08/02/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000037 1596402024.40 151.7023 59.9996 32.0000 1.9411 1.9428 394.9677 395.3731 0.0644 -1.0000 -1.0000 0000107 1596402024.50 151.1501 59.9996 32.0000 1.9428 1.9444 395.6820 396.0893 0.0646 -1.0000 -1.0000 0000167 1596402024.60 151.1501 59.9996 32.0000 1.9444 1.9460 395.6460 396.0538 0.0647 -1.0000 -1.0000 0000227 1596402024.70 151.1501 59.9996 32.0000 1.9432 1.9449 395.2502 395.6573 0.0646 -1.0000 -1.0000 0000507 1596402024.80 151.1501 59.9996 32.0000 1.9404 1.9420 395.2515 395.6584 0.0646 -1.0000 -1.0000 0000567 1596402024.90 151.1501 59.9996 32.0000 1.9385 1.9402 395.3679 395.7750 0.0647 -1.0000 -1.0000 0000647 1596402025.00 151.5946 59.9982 32.0000 1.9371 1.9388 395.0965 395.5023 0.0644 -1.0000 -1.0000 0000707 1596402025.10 151.5946 59.9982 32.0000 1.9390 1.9407 394.8739 395.2792 0.0645 -1.0000 -1.0000 0000767 1596402025.20 151.5946 59.9982 32.0000 1.9405 1.9421 394.5087 394.9156 0.0647 -1.0000 -1.0000 0000837 1596402025.30 151.5946 59.9982 32.0000 1.9388 1.9404 394.5626 394.9687 0.0646 -1.0000 -1.0000 0001177 1596402025.40 151.5946 59.9982 32.0000 1.9392 1.9408 394.9359 395.3419 0.0644 -1.0000 -1.0000 0001247 1596402025.50 151.5946 59.9982 32.0000 1.9388 1.9404 395.2505 395.6575 0.0647 -1.0000 -1.0000 0001317 1596402025.60 151.4144 59.9982 32.0000 1.9408 1.9424 394.9201 395.3266 0.0645 -1.0000 -1.0000 0001377 1596402025.70 151.3799 59.9982 32.0000 1.9402 1.9418 395.0240 395.4300 0.0645 -1.0000 -1.0000 0001446 1596402025.80 151.3799 59.9982 32.0000 1.9400 1.9416 395.3989 395.8065 0.0647 -1.0000 -1.0000 0001517 1596402025.90 151.3799 59.9982 32.0000 1.9391 1.9408 395.4438 395.8522 0.0647 -1.0000 -1.0000 0001576 1596402026.00 151.3799 59.9982 32.0000 1.9397 1.9414 395.3278 395.7353 0.0647 -1.0000 -1.0000 0001636 1596402026.10 151.3799 59.9982 32.0000 1.9375 1.9391 394.8226 395.2287 0.0645 -1.0000 -1.0000 0001716 1596402026.20 151.2892 59.9982 32.0000 1.9370 1.9386 394.1327 394.5383 0.0646 -1.0000 -1.0000 0001776 1596402026.30 151.2892 59.9982 32.0000 1.9354 1.9371 393.5611 393.9657 0.0644 -1.0000 -1.0000 0002326 1596402026.40 151.2892 59.9982 32.0000 1.9336 1.9353 393.6444 394.0493 0.0645 -1.0000 -1.0000 0002396 1596402026.50 151.2892 59.9982 32.0000 1.9317 1.9333 393.9081 394.3130 0.0645 -1.0000 -1.0000 0002466 1596402026.60 151.2892 59.9982 32.0000 1.9332 1.9348 394.2469 394.6514 0.0644 -1.0000 -1.0000 0002526 1596402026.70 151.5460 59.9982 32.0000 1.9369 1.9385 394.1371 394.5432 0.0645 -1.0000 -1.0000 0002596 1596402026.80 151.5460 59.9982 32.0000 1.9380 1.9396 394.4140 394.8194 0.0646 -1.0000 -1.0000 0002756 1596402026.90 151.5460 59.9982 32.0000 1.9366 1.9382 394.7609 395.1670 0.0645 -1.0000 -1.0000 0002826 1596402027.00 151.5460 59.9982 32.0000 1.9359 1.9376 394.9956 395.4018 0.0646 -1.0000 -1.0000 0002896 1596402027.10 151.5460 59.9982 32.0000 1.9378 1.9395 394.6555 395.0618 0.0645 -1.0000 -1.0000 0002956 1596402027.20 151.5091 59.9982 32.0000 1.9402 1.9418 394.5371 394.9431 0.0646 -1.0000 -1.0000 0003026 1596402027.30 151.4685 59.9982 32.0000 1.9399 1.9415 394.6511 395.0578 0.0646 -1.0000 -1.0000 0003086 1596402027.40 151.4685 59.9982 32.0000 1.9402 1.9419 395.3645 395.7711 0.0645 -1.0000 -1.0000 0003156 1596402027.50 151.4685 59.9982 32.0000 1.9407 1.9424 395.6964 396.1039 0.0645 -1.0000 -1.0000 0003226 1596402027.60 151.4685 59.9982 32.0000 1.9429 1.9445 395.9087 396.3161 0.0646 -1.0000 -1.0000 0003286 1596402027.70 151.4685 59.9982 32.0000 1.9439 1.9456 396.0364 396.4440 0.0646 -1.0000 -1.0000 0003395 1596402027.80 151.4685 59.9982 32.0000 1.9444 1.9460 396.0456 396.4537 0.0646 -1.0000 -1.0000 0003535 1596402027.90 151.4052 59.9982 32.0000 1.9470 1.9487 396.7378 397.1466 0.0647 -1.0000 -1.0000 0003595 1596402028.00 151.4052 59.9982 32.0000 1.9477 1.9493 397.0523 397.4607 0.0646 -1.0000 -1.0000 0003655 1596402028.10 151.4052 59.9982 32.0000 1.9499 1.9516 397.3591 397.7693 0.0648 -1.0000 -1.0000 0003735 1596402028.20 151.4052 59.9982 32.0000 1.9523 1.9539 397.3667 397.7757 0.0645 -1.0000 -1.0000 0003795 1596402028.30 151.4052 59.9982 32.0000 1.9533 1.9549 397.4220 397.8301 0.0644 -1.0000 -1.0000 0003855 1596402028.40 151.3912 59.9982 32.0000 1.9523 1.9539 397.7810 398.1910 0.0648 -1.0000 -1.0000 0004045 1596402028.50 151.3912 59.9982 32.0000 1.9523 1.9540 398.1258 398.5365 0.0647 -1.0000 -1.0000 0004105 1596402028.60 151.3912 59.9982 32.0000 1.9526 1.9542 398.1678 398.5775 0.0646 -1.0000 -1.0000 0004175 1596402028.70 151.3912 59.9982 32.0000 1.9536 1.9553 398.1970 398.6073 0.0647 -1.0000 -1.0000 0004245 1596402028.80 151.3912 59.9982 32.0000 1.9537 1.9553 397.9854 398.3951 0.0646 -1.0000 -1.0000 0004305 1596402028.90 151.3912 59.9982 32.0000 1.9545 1.9562 398.0500 398.4598 0.0645 -1.0000 -1.0000 0004565 1596402029.00 151.3834 59.9982 32.0000 1.9542 1.9559 398.3570 398.7666 0.0646 -1.0000 -1.0000 0004625 1596402029.10 151.2965 59.9982 32.0000 1.9547 1.9564 398.3578 398.7675 0.0646 -1.0000 -1.0000 0004695 1596402029.20 151.2965 59.9982 32.0000 1.9551 1.9567 398.1232 398.5333 0.0646 -1.0000 -1.0000 0004765 1596402029.30 151.2965 59.9982 32.0000 1.9556 1.9572 398.0105 398.4195 0.0645 -1.0000 -1.0000 0004835 1596402029.40 151.2965 59.9982 32.0000 1.9540 1.9557 398.2977 398.7079 0.0646 -1.0000 -1.0000 0005065 1596402029.50 151.2965 59.9982 32.0000 1.9537 1.9553 398.3858 398.7961 0.0647 -1.0000 -1.0000 0005145 1596402029.60 151.5259 59.9998 32.0000 1.9554 1.9570 398.2957 398.7062 0.0646 -1.0000 -1.0000 0005204 1596402029.70 151.5259 59.9998 32.0000 1.9544 1.9561 398.2371 398.6465 0.0646 -1.0000 -1.0000 0005264 1596402029.80 151.5259 59.9998 32.0000 1.9559 1.9575 397.9101 398.3192 0.0644 -1.0000 -1.0000 0005334 1596402029.90 151.5259 59.9998 32.0000 1.9547 1.9564 398.2479 398.6589 0.0647 -1.0000 -1.0000 0005814 1596402030.00 151.5259 59.9998 32.0000 1.9561 1.9578 398.4513 398.8614 0.0646 -1.0000 -1.0000 0005874 1596402030.10 151.5259 59.9998 32.0000 1.9551 1.9567 398.4324 398.8420 0.0644 -1.0000 -1.0000 0005954 1596402030.20 151.3496 59.9998 32.0000 1.9558 1.9575 398.0571 398.4672 0.0647 -1.0000 -1.0000 0006014 1596402030.30 151.3496 59.9998 32.0000 1.9552 1.9569 398.1005 398.5113 0.0646 -1.0000 -1.0000 0006074 1596402030.40 151.3496 59.9998 32.0000 1.9537 1.9553 398.5809 398.9916 0.0647 -1.0000 -1.0000 0006384 1596402030.50 151.3496 59.9998 32.0000 1.9541 1.9558 398.5792 398.9903 0.0647 -1.0000 -1.0000 0006444 1596402030.60 151.3496 59.9998 32.0000 1.9536 1.9552 398.3123 398.7226 0.0646 -1.0000 -1.0000 0006504 1596402030.70 151.3187 59.9998 32.0000 1.9551 1.9568 398.0270 398.4365 0.0646 -1.0000 -1.0000 0006574 1596402030.80 151.3042 59.9998 32.0000 1.9547 1.9564 398.3257 398.7356 0.0646 -1.0000 -1.0000 0006644 1596402030.90 151.3042 59.9998 32.0000 1.9532 1.9548 398.5725 398.9819 0.0643 -1.0000 -1.0000 0006714 1596402031.00 151.3042 59.9998 32.0000 1.9531 1.9547 398.4557 398.8654 0.0646 -1.0000 -1.0000 0006774 1596402031.10 151.3042 59.9998 32.0000 1.9545 1.9562 397.9315 398.3426 0.0646 -1.0000 -1.0000 0006834 1596402031.20 151.3042 59.9998 32.0000 1.9554 1.9570 398.2406 398.6504 0.0647 -1.0000 -1.0000 0006914 1596402031.30 151.4753 59.9998 32.0000 1.9544 1.9561 398.3858 398.7971 0.0648 -1.0000 -1.0000 0006974 1596402031.40 151.4753 59.9998 32.0000 1.9546 1.9563 398.5473 398.9585 0.0647 -1.0000 -1.0000 0007034 1596402031.50 151.4753 59.9998 32.0000 1.9527 1.9543 398.4562 398.8674 0.0647 -1.0000 -1.0000 0007114 1596402031.60 151.4753 59.9998 32.0000 1.9550 1.9567 398.3006 398.7102 0.0645 -1.0000 -1.0000 0007174 1596402031.70 151.4753 59.9998 32.0000 1.9555 1.9571 398.0502 398.4596 0.0645 -1.0000 -1.0000 0007233 1596402031.80 151.2988 59.9998 32.0000 1.9543 1.9560 398.2298 398.6385 0.0643 -1.0000 -1.0000 0007313 1596402031.90 151.2988 59.9998 32.0000 1.9545 1.9562 398.3602 398.7713 0.0646 -1.0000 -1.0000 0008073 1596402032.00 151.2988 59.9998 32.0000 1.9541 1.9558 398.4498 398.8595 0.0645 -1.0000 -1.0000 0008143 1596402032.10 151.2988 59.9998 32.0000 1.9546 1.9563 398.3683 398.7792 0.0647 -1.0000 -1.0000 0008213 1596402032.20 151.2988 59.9998 32.0000 1.9536 1.9552 398.3571 398.7681 0.0648 -1.0000 -1.0000 0008283 1596402032.30 151.2988 59.9998 32.0000 1.9540 1.9557 398.4480 398.8587 0.0646 -1.0000 -1.0000 0008343 1596402032.40 151.2988 59.9998 32.0000 1.9543 1.9560 398.5638 398.9741 0.0646 -1.0000 -1.0000 0008413 1596402032.50 151.2988 59.9998 32.0000 1.9558 1.9574 398.2138 398.6248 0.0648 -1.0000 -1.0000 0008473 1596402032.60 151.4423 59.9998 32.0000 1.9560 1.9577 398.1585 398.5691 0.0647 -1.0000 -1.0000 0008533 1596402032.70 151.4720 59.9998 32.0000 1.9551 1.9567 398.2486 398.6590 0.0647 -1.0000 -1.0000 0008613 1596402032.80 151.4720 59.9998 32.0000 1.9549 1.9566 398.4137 398.8242 0.0646 -1.0000 -1.0000 0008683 1596402032.90 151.4720 59.9998 32.0000 1.9533 1.9549 398.4809 398.8915 0.0646 -1.0000 -1.0000 0008753 1596402033.00 151.4720 59.9998 32.0000 1.9530 1.9547 398.3396 398.7499 0.0646 -1.0000 -1.0000 0008813 1596402033.10 151.4720 59.9998 32.0000 1.9546 1.9563 398.3029 398.7139 0.0648 -1.0000 -1.0000 0008873 1596402033.20 151.2598 59.9998 32.0000 1.9554 1.9570 398.0588 398.4693 0.0647 -1.0000 -1.0000 0008952 1596402033.30 151.2598 59.9998 32.0000 1.9533 1.9549 398.3969 398.8074 0.0647 -1.0000 -1.0000 0009013 1596402033.40 151.2598 59.9998 32.0000 1.9518 1.9535 398.4521 398.8628 0.0646 -1.0000 -1.0000 0009083 1596402033.50 151.2598 59.9998 32.0000 1.9531 1.9548 398.3773 398.7874 0.0646 -1.0000 -1.0000 0009312 1596402033.60 151.2598 59.9998 32.0000 1.9549 1.9565 398.1207 398.5315 0.0647 -1.0000 -1.0000 0009372 1596402033.70 151.5793 59.9998 32.0000 1.9545 1.9562 398.0513 398.4613 0.0646 -1.0000 -1.0000 0009442 1596402033.80 151.5793 59.9998 32.0000 1.9557 1.9574 398.1504 398.5604 0.0647 -1.0000 -1.0000 0009512 1596402033.90 151.5793 59.9998 32.0000 1.9551 1.9567 398.3637 398.7756 0.0649 -1.0000 -1.0000 0009572 1596402034.00 151.5793 59.9998 32.0000 1.9542 1.9558 398.4978 398.9069 0.0644 -1.0000 -1.0000 0009782 1596402034.10 151.5793 59.9998 32.0000 1.9550 1.9566 398.5207 398.9307 0.0646 -1.0000 -1.0000 0009852 1596402034.20 151.5793 59.9998 32.0000 1.9558 1.9575 398.3876 398.7973 0.0645 -1.0000 -1.0000 0009922 1596402034.30 151.5793 59.9998 32.0000 1.9571 1.9587 398.2706 398.6814 0.0646 -1.0000 -1.0000 0009982 1596402034.40 151.3849 59.9998 32.0000 1.9537 1.9554 398.5600 398.9705 0.0647 -1.0000 -1.0000 0010052 1596402034.50 151.3805 59.9998 32.0000 1.9545 1.9562 398.6098 399.0207 0.0646 -1.0000 -1.0000 0010292 1596402034.60 151.3805 59.9998 32.0000 1.9545 1.9562 398.3685 398.7792 0.0647 -1.0000 -1.0000 0010352 1596402034.70 151.3805 59.9998 32.0000 1.9574 1.9590 398.2803 398.6902 0.0645 -1.0000 -1.0000 0010422 1596402034.80 151.3805 59.9998 32.0000 1.9535 1.9551 398.3539 398.7642 0.0647 -1.0000 -1.0000 0010492 1596402034.90 151.3805 59.9998 32.0000 1.9533 1.9550 398.4635 398.8751 0.0648 -1.0000 -1.0000 0010562 1596402035.00 151.3853 60.0005 32.0000 1.9537 1.9554 398.5517 398.9619 0.0645 -1.0000 -1.0000 0010792 1596402035.10 151.3853 60.0005 32.0000 1.9555 1.9571 398.3184 398.7273 0.0644 -1.0000 -1.0000 0010852 1596402035.20 151.3853 60.0005 32.0000 1.9563 1.9579 398.0390 398.4489 0.0647 -1.0000 -1.0000 0010921 1596402035.30 151.3853 60.0005 32.0000 1.9561 1.9577 398.1668 398.5769 0.0645 -1.0000 -1.0000 0010982 1596402035.40 151.3853 60.0005 32.0000 1.9552 1.9568 398.2856 398.6958 0.0646 -1.0000 -1.0000 0011051 1596402035.50 151.6476 60.0005 32.0000 1.9572 1.9588 398.3669 398.7770 0.0646 -1.0000 -1.0000 0011311 1596402035.60 151.6476 60.0005 32.0000 1.9558 1.9574 398.1285 398.5377 0.0644 -1.0000 -1.0000 0011371 1596402035.70 151.6476 60.0005 32.0000 1.9552 1.9568 398.1557 398.5657 0.0646 -1.0000 -1.0000 0011441 1596402035.80 151.6476 60.0005 32.0000 1.9556 1.9573 398.4993 398.9093 0.0646 -1.0000 -1.0000 0011511 1596402035.90 151.6476 60.0005 32.0000 1.9554 1.9571 398.4741 398.8839 0.0645 -1.0000 -1.0000 0011571 1596402036.00 151.4300 60.0005 32.0000 1.9556 1.9572 398.4645 398.8745 0.0646 -1.0000 -1.0000 0011641 1596402036.10 151.2971 60.0005 32.0000 1.9570 1.9587 398.1305 398.5401 0.0645 -1.0000 -1.0000 0011711 1596402036.20 151.2971 60.0005 32.0000 1.9547 1.9564 398.2844 398.6951 0.0647 -1.0000 -1.0000 0011771 1596402036.30 151.2971 60.0005 32.0000 1.9546 1.9563 398.4816 398.8926 0.0647 -1.0000 -1.0000 0011831 1596402036.40 151.2971 60.0005 32.0000 1.9536 1.9553 398.6091 399.0197 0.0646 -1.0000 -1.0000 0011911 1596402036.50 151.2971 60.0005 32.0000 1.9540 1.9556 398.5793 398.9905 0.0647 -1.0000 -1.0000 0012371 1596402036.60 151.5352 60.0005 32.0000 1.9561 1.9577 397.9678 398.3778 0.0646 -1.0000 -1.0000 0012431 1596402036.70 151.5352 60.0005 32.0000 1.9554 1.9570 398.0792 398.4882 0.0645 -1.0000 -1.0000 0012511 1596402036.80 151.5352 60.0005 32.0000 1.9550 1.9566 398.3643 398.7742 0.0646 -1.0000 -1.0000 0012571 1596402036.90 151.5352 60.0005 32.0000 1.9535 1.9551 398.5466 398.9564 0.0645 -1.0000 -1.0000 0012641 1596402037.00 151.5352 60.0005 32.0000 1.9562 1.9579 398.5222 398.9328 0.0647 -1.0000 -1.0000 0013290 1596402037.10 151.2648 60.0005 32.0000 1.9558 1.9575 398.2130 398.6240 0.0648 -1.0000 -1.0000 0013350 1596402037.20 151.2586 60.0005 32.0000 1.9577 1.9593 398.0826 398.4930 0.0646 -1.0000 -1.0000 0013430 1596402037.30 151.2586 60.0005 32.0000 1.9561 1.9578 398.3316 398.7410 0.0645 -1.0000 -1.0000 0013490 1596402037.40 151.2586 60.0005 32.0000 1.9531 1.9547 398.4694 398.8797 0.0646 -1.0000 -1.0000 0013550 1596402037.50 151.2586 60.0005 32.0000 1.9522 1.9539 398.3684 398.7781 0.0646 -1.0000 -1.0000 0013630 1596402037.60 151.2586 60.0005 32.0000 1.9523 1.9539 398.4327 398.8439 0.0648 -1.0000 -1.0000 0013690 1596402037.70 151.4906 60.0005 32.0000 1.9564 1.9580 398.1945 398.6048 0.0645 -1.0000 -1.0000 0013760 1596402037.80 151.5040 60.0005 32.0000 1.9540 1.9556 398.4960 398.9063 0.0646 -1.0000 -1.0000 0013860 1596402037.90 151.5040 60.0005 32.0000 1.9550 1.9566 398.5933 399.0036 0.0647 -1.0000 -1.0000 0013920 1596402038.00 151.5040 60.0005 32.0000 1.9570 1.9586 398.2100 398.6207 0.0647 -1.0000 -1.0000 0013990 1596402038.10 151.5040 60.0005 32.0000 1.9563 1.9580 398.4824 398.8939 0.0648 -1.0000 -1.0000 0014070 1596402038.20 151.5040 60.0005 32.0000 1.9539 1.9555 398.5055 398.9171 0.0648 -1.0000 -1.0000 0014130 1596402038.30 151.3172 60.0005 32.0000 1.9536 1.9553 398.4349 398.8448 0.0645 -1.0000 -1.0000 0014190 1596402038.40 151.3172 60.0005 32.0000 1.9548 1.9564 398.0443 398.4544 0.0647 -1.0000 -1.0000 0014270 1596402038.50 151.3172 60.0005 32.0000 1.9566 1.9582 398.1839 398.5939 0.0645 -1.0000 -1.0000 0014490 1596402038.60 151.3172 60.0005 32.0000 1.9548 1.9564 398.3127 398.7238 0.0648 -1.0000 -1.0000 0014549 1596402038.70 151.3172 60.0005 32.0000 1.9559 1.9576 398.3881 398.7973 0.0645 -1.0000 -1.0000 0014629 1596402038.80 151.3172 60.0005 32.0000 1.9556 1.9572 398.5699 398.9811 0.0648 -1.0000 -1.0000 0014690 1596402038.90 151.3172 60.0005 32.0000 1.9564 1.9581 398.3883 398.7987 0.0646 -1.0000 -1.0000 0014769 1596402039.00 151.3172 60.0005 32.0000 1.9559 1.9575 398.2101 398.6192 0.0645 -1.0000 -1.0000 0015009 1596402039.10 151.3172 60.0005 32.0000 1.9539 1.9555 398.2851 398.6951 0.0646 -1.0000 -1.0000 0015079 1596402039.20 151.3172 60.0005 32.0000 1.9541 1.9558 398.5155 398.9258 0.0646 -1.0000 -1.0000 0015149 1596402039.30 151.4009 60.0005 32.0000 1.9532 1.9548 398.5918 399.0023 0.0646 -1.0000 -1.0000 0015209 1596402039.40 151.4709 60.0005 32.0000 1.9543 1.9559 398.6073 399.0173 0.0645 -1.0000 -1.0000 0015269 1596402039.50 151.4709 60.0005 32.0000 1.9547 1.9564 398.2477 398.6583 0.0647 -1.0000 -1.0000 0015349 1596402039.60 151.4709 60.0005 32.0000 1.9544 1.9561 398.1103 398.5196 0.0644 -1.0000 -1.0000 0015639 1596402039.70 151.4709 60.0005 32.0000 1.9548 1.9565 398.2830 398.6932 0.0647 -1.0000 -1.0000 0015699 1596402039.80 151.4709 60.0005 32.0000 1.9558 1.9575 398.6211 399.0331 0.0648 -1.0000 -1.0000 0015789 1596402039.90 151.4709 60.0005 32.0000 1.9562 1.9579 398.4194 398.8298 0.0645 -1.0000 -1.0000 0015859 1596402040.00 151.4830 60.0009 32.0000 1.9570 1.9587 398.1245 398.5343 0.0646 -1.0000 -1.0000 0015919 1596402040.10 151.4830 60.0009 32.0000 1.9570 1.9587 398.3125 398.7221 0.0645 -1.0000 -1.0000 0016049 1596402040.20 151.4830 60.0009 32.0000 1.9546 1.9563 398.6302 399.0409 0.0647 -1.0000 -1.0000 0016109 1596402040.30 151.4830 60.0009 32.0000 1.9544 1.9561 398.6089 399.0191 0.0646 -1.0000 -1.0000 0016169 1596402040.40 151.4830 60.0009 32.0000 1.9557 1.9574 398.2969 398.7065 0.0645 -1.0000 -1.0000 0016249 1596402040.50 151.4830 60.0009 32.0000 1.9567 1.9583 398.2708 398.6794 0.0644 -1.0000 -1.0000 0016309 1596402040.60 151.6039 60.0009 32.0000 1.9569 1.9585 398.4566 398.8661 0.0645 -1.0000 -1.0000 0016379 1596402040.70 151.6039 60.0009 32.0000 1.9545 1.9562 398.6361 399.0456 0.0644 -1.0000 -1.0000 0016448 1596402040.80 151.6039 60.0009 32.0000 1.9540 1.9556 398.6749 399.0856 0.0647 -1.0000 -1.0000 0016509 1596402040.90 151.6039 60.0009 32.0000 1.9561 1.9577 398.5894 399.0001 0.0646 -1.0000 -1.0000 0016609 1596402041.00 151.6039 60.0009 32.0000 1.9558 1.9575 398.1921 398.6020 0.0645 -1.0000 -1.0000 0016669 1596402041.10 151.5226 60.0009 32.0000 1.9558 1.9574 398.2709 398.6816 0.0646 -1.0000 -1.0000 0016798 1596402041.20 151.5226 60.0009 32.0000 1.9541 1.9557 398.4295 398.8389 0.0645 -1.0000 -1.0000 0016868 1596402041.30 151.5226 60.0009 32.0000 1.9541 1.9558 398.4861 398.8964 0.0646 -1.0000 -1.0000 0016928 1596402041.40 151.5226 60.0009 32.0000 1.9556 1.9572 398.4077 398.8177 0.0647 -1.0000 -1.0000 0016988 1596402041.50 151.5226 60.0009 32.0000 1.9557 1.9574 398.2118 398.6226 0.0647 -1.0000 -1.0000 0017068 1596402041.60 151.5226 60.0009 32.0000 1.9568 1.9584 398.0418 398.4526 0.0647 -1.0000 -1.0000 0017288 1596402041.70 151.3204 60.0009 32.0000 1.9552 1.9569 398.4514 398.8623 0.0647 -1.0000 -1.0000 0017348 1596402041.80 151.3204 60.0009 32.0000 1.9552 1.9569 398.6594 399.0703 0.0647 -1.0000 -1.0000 0017428 1596402041.90 151.3204 60.0009 32.0000 1.9535 1.9551 398.6479 399.0587 0.0646 -1.0000 -1.0000 0017488 1596402042.00 151.3204 60.0009 32.0000 1.9555 1.9572 398.3603 398.7703 0.0646 -1.0000 -1.0000 0017548 1596402042.10 151.3204 60.0009 32.0000 1.9563 1.9580 398.1668 398.5776 0.0648 -1.0000 -1.0000 0018028 1596402042.20 151.3204 60.0009 32.0000 1.9569 1.9585 398.2793 398.6893 0.0646 -1.0000 -1.0000 0018088 1596402042.30 151.6140 60.0009 32.0000 1.9544 1.9560 398.4409 398.8509 0.0645 -1.0000 -1.0000 0018148 1596402042.40 151.6140 60.0009 32.0000 1.9547 1.9563 398.5145 398.9243 0.0645 -1.0000 -1.0000 0018218 1596402042.50 151.6140 60.0009 32.0000 1.9567 1.9584 398.3213 398.7317 0.0646 -1.0000 -1.0000 0018288 1596402042.60 151.6140 60.0009 32.0000 1.9561 1.9578 398.0878 398.4971 0.0644 -1.0000 -1.0000 0018348 1596402042.70 151.6140 60.0009 32.0000 1.9551 1.9567 398.1143 398.5246 0.0646 -1.0000 -1.0000 0018417 1596402042.80 151.6686 60.0009 32.0000 1.9544 1.9560 398.6450 399.0556 0.0647 -1.0000 -1.0000 0018478 1596402042.90 151.6919 60.0009 32.0000 1.9529 1.9545 398.6375 399.0481 0.0646 -1.0000 -1.0000 0018557 1596402043.00 151.6919 60.0009 32.0000 1.9539 1.9556 398.6923 399.1028 0.0646 -1.0000 -1.0000 0018617 1596402043.10 151.6919 60.0009 32.0000 1.9557 1.9574 398.3214 398.7322 0.0647 -1.0000 -1.0000 0019017 1596402043.20 151.6919 60.0009 32.0000 1.9557 1.9574 398.3364 398.7448 0.0643 -1.0000 -1.0000 0019087 1596402043.30 151.6919 60.0009 32.0000 1.9543 1.9559 398.5888 398.9998 0.0647 -1.0000 -1.0000 0019147 1596402043.40 151.5471 60.0009 32.0000 1.9553 1.9570 398.6605 399.0709 0.0646 -1.0000 -1.0000 0019217 1596402043.50 151.5471 60.0009 32.0000 1.9546 1.9562 398.3745 398.7851 0.0647 -1.0000 -1.0000 0019287 1596402043.60 151.5471 60.0009 32.0000 1.9556 1.9573 398.2018 398.6119 0.0646 -1.0000 -1.0000 0019347 1596402043.70 151.5471 60.0009 32.0000 1.9557 1.9574 398.3777 398.7878 0.0646 -1.0000 -1.0000 0019527 1596402043.80 151.5471 60.0009 32.0000 1.9550 1.9567 398.6448 399.0547 0.0645 -1.0000 -1.0000 0019597 1596402043.90 151.4847 60.0009 32.0000 1.9553 1.9570 398.5961 399.0058 0.0645 -1.0000 -1.0000 0019657 1596402044.00 151.4414 60.0009 32.0000 1.9548 1.9564 398.4257 398.8365 0.0647 -1.0000 -1.0000 0019717 1596402044.10 151.4414 60.0009 32.0000 1.9557 1.9573 398.2278 398.6375 0.0645 -1.0000 -1.0000 0019797 1596402044.20 151.4414 60.0009 32.0000 1.9534 1.9550 398.3321 398.7418 0.0646 -1.0000 -1.0000 0020037 1596402044.30 151.4414 60.0009 32.0000 1.9528 1.9545 398.4524 398.8636 0.0648 -1.0000 -1.0000 0020107 1596402044.40 151.4414 60.0009 32.0000 1.9541 1.9557 398.5694 398.9805 0.0646 -1.0000 -1.0000 0020177 1596402044.50 151.4428 60.0009 32.0000 1.9532 1.9549 398.0893 398.4990 0.0646 -1.0000 -1.0000 0020236 1596402044.60 151.4911 60.0009 32.0000 1.9555 1.9572 398.1619 398.5719 0.0646 -1.0000 -1.0000 0020297 1596402044.70 151.4911 60.0009 32.0000 1.9548 1.9565 398.4253 398.8348 0.0645 -1.0000 -1.0000 0020496 1596402044.80 151.4911 60.0009 32.0000 1.9552 1.9569 398.6901 399.1016 0.0648 -1.0000 -1.0000 0020556 1596402044.90 151.4911 60.0009 32.0000 1.9534 1.9550 398.5043 398.9154 0.0647 -1.0000 -1.0000 0020636 1596402045.00 151.4911 60.0009 32.0000 1.9578 1.9595 398.1182 398.5281 0.0646 -1.0000 -1.0000 0020696 1596402045.10 151.6866 60.0017 32.0000 1.9566 1.9583 398.1852 398.5942 0.0646 -1.0000 -1.0000 0020756 1596402045.20 151.6866 60.0017 32.0000 1.9563 1.9579 398.4317 398.8424 0.0646 -1.0000 -1.0000 0021056 1596402045.30 151.6866 60.0017 32.0000 1.9555 1.9572 398.5547 398.9653 0.0646 -1.0000 -1.0000 0021116 1596402045.40 151.6866 60.0017 32.0000 1.9563 1.9580 398.1362 398.5440 0.0644 -1.0000 -1.0000 0021176 1596402045.50 151.6866 60.0017 32.0000 1.9562 1.9579 398.0987 398.5087 0.0646 -1.0000 -1.0000 0021256 1596402045.60 151.6395 60.0017 32.0000 1.9538 1.9555 398.4830 398.8946 0.0648 -1.0000 -1.0000 0021316 1596402045.70 151.3788 60.0017 32.0000 1.9543 1.9559 398.5921 399.0022 0.0645 -1.0000 -1.0000 0021526 1596402045.80 151.3788 60.0017 32.0000 1.9538 1.9554 398.2607 398.6702 0.0646 -1.0000 -1.0000 0021606 1596402045.90 151.3788 60.0017 32.0000 1.9552 1.9568 398.2561 398.6658 0.0645 -1.0000 -1.0000 0021666 1596402046.00 151.3788 60.0017 32.0000 1.9567 1.9584 398.1047 398.5147 0.0646 -1.0000 -1.0000 0021726 1596402046.10 151.3788 60.0017 32.0000 1.9544 1.9561 398.4697 398.8792 0.0644 -1.0000 -1.0000 0021796 1596402046.20 151.5930 60.0017 32.0000 1.9533 1.9550 398.4507 398.8601 0.0646 -1.0000 -1.0000 0021866 1596402046.30 151.5982 60.0017 32.0000 1.9540 1.9556 398.5066 398.9178 0.0646 -1.0000 -1.0000 0021926 1596402046.40 151.5982 60.0017 32.0000 1.9548 1.9565 398.2411 398.6505 0.0645 -1.0000 -1.0000 0021996 1596402046.50 151.5982 60.0017 32.0000 1.9556 1.9572 398.1495 398.5583 0.0644 -1.0000 -1.0000 0022056 1596402046.60 151.5982 60.0017 32.0000 1.9551 1.9568 398.3617 398.7708 0.0644 -1.0000 -1.0000 0022126 1596402046.70 151.6140 60.0017 32.0000 1.9533 1.9550 398.4941 398.9044 0.0646 -1.0000 -1.0000 0022555 1596402046.80 151.7013 60.0017 32.0000 1.9545 1.9561 398.5215 398.9317 0.0646 -1.0000 -1.0000 0022625 1596402046.90 151.7013 60.0017 32.0000 1.9565 1.9581 398.3366 398.7475 0.0647 -1.0000 -1.0000 0022695 1596402047.00 151.7013 60.0017 32.0000 1.9570 1.9586 398.1038 398.5136 0.0645 -1.0000 -1.0000 0022755 1596402047.10 151.7013 60.0017 32.0000 1.9576 1.9593 398.2940 398.7027 0.0644 -1.0000 -1.0000 0022825 1596402047.20 151.7013 60.0017 32.0000 1.9538 1.9555 398.5530 398.9623 0.0644 -1.0000 -1.0000 0022895 1596402047.30 151.2937 60.0017 32.0000 1.9525 1.9541 398.5950 399.0064 0.0647 -1.0000 -1.0000 0022955 1596402047.40 151.2937 60.0017 32.0000 1.9524 1.9541 398.4316 398.8421 0.0646 -1.0000 -1.0000 0023015 1596402047.50 151.2937 60.0017 32.0000 1.9558 1.9575 398.1540 398.5641 0.0646 -1.0000 -1.0000 0023095 1596402047.60 151.2937 60.0017 32.0000 1.9547 1.9564 398.3442 398.7525 0.0644 -1.0000 -1.0000 0023155 1596402047.70 151.2937 60.0017 32.0000 1.9526 1.9543 398.3354 398.7447 0.0644 -1.0000 -1.0000 0023275 1596402047.80 151.4155 60.0017 32.0000 1.9550 1.9566 398.4946 398.9047 0.0646 -1.0000 -1.0000 0023355 1596402047.90 151.5283 60.0017 32.0000 1.9549 1.9566 398.4805 398.8905 0.0646 -1.0000 -1.0000 0023415 1596402048.00 151.5283 60.0017 32.0000 1.9555 1.9572 398.3406 398.7505 0.0645 -1.0000 -1.0000 0023475 1596402048.10 151.5283 60.0017 32.0000 1.9571 1.9588 398.1363 398.5461 0.0645 -1.0000 -1.0000 0023545 1596402048.20 151.5283 60.0017 32.0000 1.9549 1.9566 398.1568 398.5665 0.0646 -1.0000 -1.0000 0024025 1596402048.30 151.5283 60.0017 32.0000 1.9538 1.9554 398.6027 399.0135 0.0646 -1.0000 -1.0000 0024084 1596402048.40 151.3712 60.0017 32.0000 1.9537 1.9554 398.5779 398.9874 0.0645 -1.0000 -1.0000 0024164 1596402048.50 151.3712 60.0017 32.0000 1.9552 1.9568 398.3959 398.8062 0.0646 -1.0000 -1.0000 0024224 1596402048.60 151.3712 60.0017 32.0000 1.9544 1.9560 398.3182 398.7278 0.0645 -1.0000 -1.0000 0024285 1596402048.70 151.3712 60.0017 32.0000 1.9536 1.9552 398.4288 398.8381 0.0645 -1.0000 -1.0000 0024824 1596402048.80 151.3712 60.0017 32.0000 1.9530 1.9547 398.5469 398.9569 0.0646 -1.0000 -1.0000 0024884 1596402048.90 151.4162 60.0017 32.0000 1.9547 1.9564 398.3414 398.7524 0.0647 -1.0000 -1.0000 0024954 1596402049.00 151.4334 60.0017 32.0000 1.9550 1.9567 398.2439 398.6539 0.0646 -1.0000 -1.0000 0025024 1596402049.10 151.4334 60.0017 32.0000 1.9555 1.9572 398.2142 398.6239 0.0645 -1.0000 -1.0000 0025084 1596402049.20 151.4334 60.0017 32.0000 1.9547 1.9563 398.4554 398.8663 0.0647 -1.0000 -1.0000 0025154 1596402049.30 151.4334 60.0017 32.0000 1.9541 1.9557 398.6839 399.0942 0.0645 -1.0000 -1.0000 0025344 1596402049.40 151.4350 60.0017 32.0000 1.9564 1.9581 398.5904 399.0003 0.0646 -1.0000 -1.0000 0025404 1596402049.50 151.5003 60.0017 32.0000 1.9561 1.9577 398.1745 398.5846 0.0645 -1.0000 -1.0000 0025474 1596402049.60 151.5003 60.0017 32.0000 1.9556 1.9573 398.1352 398.5453 0.0647 -1.0000 -1.0000 0025544 1596402049.70 151.5003 60.0017 32.0000 1.9549 1.9566 398.4140 398.8233 0.0644 -1.0000 -1.0000 0025604 1596402049.80 151.5003 60.0017 32.0000 1.9536 1.9552 398.4317 398.8415 0.0645 -1.0000 -1.0000 0025674 1596402049.90 151.5003 60.0017 32.0000 1.9556 1.9572 398.3964 398.8051 0.0644 -1.0000 -1.0000 0025744 1596402050.00 151.3755 60.0013 32.0000 1.9543 1.9559 398.1498 398.5605 0.0647 -1.0000 -1.0000 0025804 1596402050.10 151.3755 60.0013 32.0000 1.9548 1.9565 398.2079 398.6181 0.0646 -1.0000 -1.0000 0025874 1596402050.20 151.3755 60.0013 32.0000 1.9548 1.9564 398.4819 398.8914 0.0644 -1.0000 -1.0000 0025934 1596402050.30 151.3755 60.0013 32.0000 1.9541 1.9558 398.6117 399.0220 0.0646 -1.0000 -1.0000 0026074 1596402050.40 151.3755 60.0013 32.0000 1.9559 1.9575 398.2616 398.6708 0.0644 -1.0000 -1.0000 0026144 1596402050.50 151.3755 60.0013 32.0000 1.9558 1.9575 398.1340 398.5429 0.0644 -1.0000 -1.0000 0026214 1596402050.60 151.3755 60.0013 32.0000 1.9569 1.9585 398.2279 398.6364 0.0644 -1.0000 -1.0000 0026273 1596402050.70 151.5156 60.0013 32.0000 1.9549 1.9565 398.3611 398.7712 0.0646 -1.0000 -1.0000 0026343 1596402050.80 151.5156 60.0013 32.0000 1.9540 1.9557 398.4946 398.9052 0.0647 -1.0000 -1.0000 0026573 1596402050.90 151.5156 60.0013 32.0000 1.9549 1.9565 398.5409 398.9515 0.0646 -1.0000 -1.0000 0026643 1596402051.00 151.5156 60.0013 32.0000 1.9557 1.9573 398.4832 398.8941 0.0647 -1.0000 -1.0000 0026713 1596402051.10 151.5156 60.0013 32.0000 1.9551 1.9568 398.2104 398.6203 0.0646 -1.0000 -1.0000 0026773 1596402051.20 151.5982 60.0013 32.0000 1.9540 1.9557 398.4877 398.8979 0.0646 -1.0000 -1.0000 0026843 1596402051.30 151.5982 60.0013 32.0000 1.9543 1.9559 398.7023 399.1123 0.0646 -1.0000 -1.0000 0026933 1596402051.40 151.5982 60.0013 32.0000 1.9553 1.9570 398.6900 399.1012 0.0646 -1.0000 -1.0000 0027033 1596402051.50 151.5982 60.0013 32.0000 1.9560 1.9576 398.4106 398.8207 0.0646 -1.0000 -1.0000 0027103 1596402051.60 151.5982 60.0013 32.0000 1.9558 1.9575 398.1601 398.5689 0.0644 -1.0000 -1.0000 0027173 1596402051.70 151.5770 60.0013 32.0000 1.9540 1.9556 398.4382 398.8473 0.0644 -1.0000 -1.0000 0027233 1596402051.80 151.3751 60.0013 32.0000 1.9541 1.9558 398.6537 399.0649 0.0648 -1.0000 -1.0000 0027303 1596402051.90 151.3751 60.0013 32.0000 1.9543 1.9560 398.2508 398.6623 0.0647 -1.0000 -1.0000 0028342 1596402052.00 151.3751 60.0013 32.0000 1.9559 1.9575 398.1962 398.6057 0.0646 -1.0000 -1.0000 0028402 1596402052.10 151.3751 60.0013 32.0000 1.9556 1.9573 398.2377 398.6482 0.0647 -1.0000 -1.0000 0028492 1596402052.20 151.3751 60.0013 32.0000 1.9545 1.9561 398.3728 398.7824 0.0646 -1.0000 -1.0000 0028552 1596402052.30 151.2986 60.0013 32.0000 1.9537 1.9554 398.5076 398.9187 0.0647 -1.0000 -1.0000 0028612 1596402052.40 151.2986 60.0013 32.0000 1.9529 1.9546 398.5307 398.9417 0.0647 -1.0000 -1.0000 0028692 1596402052.50 151.2986 60.0013 32.0000 1.9535 1.9551 398.3109 398.7217 0.0647 -1.0000 -1.0000 0028752 1596402052.60 151.2986 60.0013 32.0000 1.9566 1.9583 398.1634 398.5729 0.0645 -1.0000 -1.0000 0028812 1596402052.70 151.2986 60.0013 32.0000 1.9560 1.9576 398.0778 398.4877 0.0646 -1.0000 -1.0000 0028882 1596402052.80 151.3418 60.0013 32.0000 1.9552 1.9568 398.3208 398.7310 0.0646 -1.0000 -1.0000 0028952 1596402052.90 151.4974 60.0013 32.0000 1.9544 1.9560 398.4991 398.9092 0.0646 -1.0000 -1.0000 0029022 1596402053.00 151.4974 60.0013 32.0000 1.9543 1.9560 398.5019 398.9131 0.0648 -1.0000 -1.0000 0029082 1596402053.10 151.4974 60.0013 32.0000 1.9553 1.9570 398.1969 398.6075 0.0646 -1.0000 -1.0000 0029142 1596402053.20 151.4974 60.0013 32.0000 1.9553 1.9570 398.1996 398.6100 0.0647 -1.0000 -1.0000 0029222 1596402053.30 151.4974 60.0013 32.0000 1.9548 1.9565 398.5078 398.9184 0.0647 -1.0000 -1.0000 0029282 1596402053.40 151.3465 60.0013 32.0000 1.9538 1.9554 398.5765 398.9868 0.0645 -1.0000 -1.0000 0029342 1596402053.50 151.3465 60.0013 32.0000 1.9542 1.9559 398.2980 398.7088 0.0647 -1.0000 -1.0000 0029422 1596402053.60 151.3465 60.0013 32.0000 1.9564 1.9580 398.0535 398.4642 0.0647 -1.0000 -1.0000 0029482 1596402053.70 151.3465 60.0013 32.0000 1.9544 1.9560 398.2209 398.6312 0.0646 -1.0000 -1.0000 0029542 1596402053.80 151.3465 60.0013 32.0000 1.9558 1.9575 398.4669 398.8772 0.0646 -1.0000 -1.0000 0029622 1596402053.90 151.3878 60.0013 32.0000 1.9546 1.9563 398.6035 399.0138 0.0646 -1.0000 -1.0000 0029682 1596402054.00 151.4507 60.0013 32.0000 1.9521 1.9537 398.6085 399.0199 0.0647 -1.0000 -1.0000 0029742 1596402054.10 151.4507 60.0013 32.0000 1.9545 1.9561 397.9847 398.3942 0.0646 -1.0000 -1.0000 0029822 1596402054.20 151.4507 60.0013 32.0000 1.9557 1.9574 398.2090 398.6193 0.0646 -1.0000 -1.0000 0029882 1596402054.30 151.4507 60.0013 32.0000 1.9533 1.9549 398.4334 398.8431 0.0645 -1.0000 -1.0000 0029941 1596402054.40 151.4507 60.0013 32.0000 1.9549 1.9565 398.4924 398.9031 0.0647 -1.0000 -1.0000 0030012 1596402054.50 151.5551 60.0013 32.0000 1.9547 1.9564 398.2834 398.6950 0.0648 -1.0000 -1.0000 0030082 1596402054.60 151.5551 60.0013 32.0000 1.9559 1.9576 398.2087 398.6195 0.0647 -1.0000 -1.0000 0030141 1596402054.70 151.5551 60.0013 32.0000 1.9570 1.9587 398.2276 398.6387 0.0648 -1.0000 -1.0000 0030212 1596402054.80 151.5551 60.0013 32.0000 1.9548 1.9565 398.5698 398.9806 0.0646 -1.0000 -1.0000 0030271 1596402054.90 151.5551 60.0013 32.0000 1.9548 1.9564 398.6204 399.0302 0.0645 -1.0000 -1.0000 0030351 1596402055.00 151.5551 60.0013 32.0000 1.9555 1.9571 398.5217 398.9316 0.0645 -1.0000 -1.0000 0030571 1596402055.10 151.4500 60.0005 32.0000 1.9555 1.9572 398.1164 398.5265 0.0646 -1.0000 -1.0000 0030631 1596402055.20 151.4500 60.0005 32.0000 1.9544 1.9560 398.5170 398.9273 0.0646 -1.0000 -1.0000 0030711 1596402055.30 151.4500 60.0005 32.0000 1.9544 1.9561 398.4977 398.9068 0.0643 -1.0000 -1.0000 0030771 1596402055.40 151.4500 60.0005 32.0000 1.9534 1.9551 398.6700 399.0818 0.0647 -1.0000 -1.0000 0030831 1596402055.50 151.4500 60.0005 32.0000 1.9561 1.9577 398.4806 398.8904 0.0646 -1.0000 -1.0000 0031341 1596402055.60 151.7613 60.0005 32.0000 1.9557 1.9574 398.3037 398.7141 0.0646 -1.0000 -1.0000 0031401 1596402055.70 151.7613 60.0005 32.0000 1.9545 1.9562 398.1560 398.5675 0.0648 -1.0000 -1.0000 0031461 1596402055.80 151.7613 60.0005 32.0000 1.9550 1.9567 398.2050 398.6152 0.0646 -1.0000 -1.0000 0031541 1596402055.90 151.7613 60.0005 32.0000 1.9547 1.9564 398.5188 398.9288 0.0646 -1.0000 -1.0000 0031601 1596402056.00 151.7613 60.0005 32.0000 1.9553 1.9569 398.6351 399.0455 0.0646 -1.0000 -1.0000 0031831 1596402056.10 151.7613 60.0005 32.0000 1.9560 1.9577 398.4611 398.8708 0.0645 -1.0000 -1.0000 0031911 1596402056.20 151.4541 60.0005 32.0000 1.9563 1.9580 398.3264 398.7359 0.0644 -1.0000 -1.0000 0031971 1596402056.30 151.4541 60.0005 32.0000 1.9538 1.9555 398.4856 398.8948 0.0646 -1.0000 -1.0000 0032030 1596402056.40 151.4541 60.0005 32.0000 1.9543 1.9560 398.7114 399.1216 0.0645 -1.0000 -1.0000 0032110 1596402056.50 151.4541 60.0005 32.0000 1.9544 1.9561 398.6200 399.0302 0.0646 -1.0000 -1.0000 0032300 1596402056.60 151.4541 60.0005 32.0000 1.9571 1.9588 398.2846 398.6945 0.0646 -1.0000 -1.0000 0032360 1596402056.70 151.6325 60.0005 32.0000 1.9570 1.9586 398.0920 398.5015 0.0645 -1.0000 -1.0000 0032430 1596402056.80 151.6325 60.0005 32.0000 1.9548 1.9564 398.1940 398.6036 0.0645 -1.0000 -1.0000 0032490 1596402056.90 151.6325 60.0005 32.0000 1.9547 1.9563 398.3993 398.8110 0.0648 -1.0000 -1.0000 0032570 1596402057.00 151.6325 60.0005 32.0000 1.9563 1.9580 398.5850 398.9951 0.0645 -1.0000 -1.0000 0032800 1596402057.10 151.6325 60.0005 32.0000 1.9563 1.9580 398.5795 398.9902 0.0647 -1.0000 -1.0000 0032870 1596402057.20 151.6061 60.0005 32.0000 1.9560 1.9577 398.5117 398.9212 0.0645 -1.0000 -1.0000 0032940 1596402057.30 151.4797 60.0005 32.0000 1.9553 1.9570 398.4028 398.8123 0.0645 -1.0000 -1.0000 0033010 1596402057.40 151.4797 60.0005 32.0000 1.9551 1.9568 398.4797 398.8896 0.0646 -1.0000 -1.0000 0033070 1596402057.50 151.4797 60.0005 32.0000 1.9547 1.9563 398.6237 399.0339 0.0646 -1.0000 -1.0000 0033320 1596402057.60 151.4797 60.0005 32.0000 1.9545 1.9562 398.4953 398.9064 0.0648 -1.0000 -1.0000 0033380 1596402057.70 151.4797 60.0005 32.0000 1.9562 1.9578 398.2344 398.6446 0.0646 -1.0000 -1.0000 0033450 1596402057.80 151.4804 60.0005 32.0000 1.9558 1.9575 398.1425 398.5521 0.0645 -1.0000 -1.0000 0033520 1596402057.90 151.4808 60.0005 32.0000 1.9558 1.9575 398.3513 398.7603 0.0643 -1.0000 -1.0000 0033580 1596402058.00 151.4808 60.0005 32.0000 1.9553 1.9569 398.6746 399.0851 0.0647 -1.0000 -1.0000 0033649 1596402058.10 151.4808 60.0005 32.0000 1.9555 1.9571 398.6587 399.0707 0.0649 -1.0000 -1.0000 0034070 1596402058.20 151.4808 60.0005 32.0000 1.9547 1.9564 398.3225 398.7336 0.0647 -1.0000 -1.0000 0034129 1596402058.30 151.4808 60.0005 32.0000 1.9548 1.9564 398.1467 398.5568 0.0646 -1.0000 -1.0000 0034190 1596402058.40 151.4744 60.0005 32.0000 1.9556 1.9573 398.4404 398.8503 0.0645 -1.0000 -1.0000 0034270 1596402058.50 151.4744 60.0005 32.0000 1.9551 1.9567 398.6375 399.0484 0.0647 -1.0000 -1.0000 0034329 1596402058.60 151.4744 60.0005 32.0000 1.9552 1.9569 398.3921 398.8019 0.0645 -1.0000 -1.0000 0034559 1596402058.70 151.4744 60.0005 32.0000 1.9558 1.9575 398.2918 398.7029 0.0649 -1.0000 -1.0000 0034639 1596402058.80 151.4744 60.0005 32.0000 1.9546 1.9563 398.2197 398.6303 0.0646 -1.0000 -1.0000 0034699 1596402058.90 151.3700 60.0005 32.0000 1.9542 1.9558 398.5051 398.9149 0.0646 -1.0000 -1.0000 0034769 1596402059.00 151.2568 60.0005 32.0000 1.9539 1.9556 398.6244 399.0337 0.0643 -1.0000 -1.0000 0034839 1596402059.10 151.2568 60.0005 32.0000 1.9542 1.9558 398.5372 398.9455 0.0644 -1.0000 -1.0000 0035549 1596402059.20 151.2568 60.0005 32.0000 1.9551 1.9568 398.2885 398.6983 0.0645 -1.0000 -1.0000 0035619 1596402059.30 151.2568 60.0005 32.0000 1.9555 1.9572 398.3837 398.7933 0.0645 -1.0000 -1.0000 0035699 1596402059.40 151.2568 60.0005 32.0000 1.9557 1.9574 398.4912 398.9016 0.0647 -1.0000 -1.0000 0035759 1596402059.50 151.5605 60.0005 32.0000 1.9543 1.9560 398.5896 399.0001 0.0645 -1.0000 -1.0000 0035829 1596402059.60 151.5605 60.0005 32.0000 1.9567 1.9584 398.4084 398.8188 0.0646 -1.0000 -1.0000 0035889 1596402059.70 151.5605 60.0005 32.0000 1.9554 1.9571 398.3146 398.7246 0.0646 -1.0000 -1.0000 0035948 1596402059.80 151.5605 60.0005 32.0000 1.9559 1.9576 398.2243 398.6347 0.0647 -1.0000 -1.0000 0036028 1596402059.90 151.5605 60.0005 32.0000 1.9541 1.9557 398.3532 398.7638 0.0646 -1.0000 -1.0000 0036089 1596402060.00 151.3970 59.9996 32.0000 1.9548 1.9565 398.6699 399.0811 0.0648 -1.0000 -1.0000 0036158 1596402060.10 151.3607 59.9994 32.0000 1.9550 1.9566 398.7108 399.1227 0.0649 -1.0000 -1.0000 0036228 1596402060.20 151.3607 59.9994 32.0000 1.9557 1.9574 398.5235 398.9354 0.0647 -1.0000 -1.0000 0036298 1596402060.30 151.3607 59.9994 32.0000 1.9573 1.9590 398.2144 398.6248 0.0647 -1.0000 -1.0000 0036358 1596402060.40 151.3607 59.9994 32.0000 1.9557 1.9574 398.4012 398.8101 0.0644 -1.0000 -1.0000 0036438 1596402060.50 151.3607 59.9994 32.0000 1.9549 1.9566 398.6346 399.0448 0.0646 -1.0000 -1.0000 0036498 1596402060.60 151.3607 59.9994 32.0000 1.9550 1.9566 398.5150 398.9250 0.0645 -1.0000 -1.0000 0036558 1596402060.70 151.4995 59.9994 32.0000 1.9556 1.9572 398.1972 398.6074 0.0646 -1.0000 -1.0000 0036638 1596402060.80 151.6009 59.9994 32.0000 1.9568 1.9585 398.2246 398.6342 0.0645 -1.0000 -1.0000 0036708 1596402060.90 151.6009 59.9994 32.0000 1.9550 1.9566 398.5643 398.9753 0.0647 -1.0000 -1.0000 0036778 1596402061.00 151.6009 59.9994 32.0000 1.9539 1.9556 398.6847 399.0955 0.0647 -1.0000 -1.0000 0036838 1596402061.10 151.6009 59.9994 32.0000 1.9561 1.9578 398.6789 399.0893 0.0645 -1.0000 -1.0000 0036898 1596402061.20 151.6009 59.9994 32.0000 1.9560 1.9577 398.3466 398.7569 0.0647 -1.0000 -1.0000 0036978 1596402061.30 151.5295 59.9994 32.0000 1.9570 1.9587 398.3119 398.7227 0.0646 -1.0000 -1.0000 0037038 1596402061.40 151.5295 59.9994 32.0000 1.9543 1.9559 398.5054 398.9164 0.0647 -1.0000 -1.0000 0037098 1596402061.50 151.5295 59.9994 32.0000 1.9551 1.9568 398.6641 399.0739 0.0645 -1.0000 -1.0000 0037168 1596402061.60 151.5295 59.9994 32.0000 1.9558 1.9575 398.7615 399.1729 0.0649 -1.0000 -1.0000 0037238 1596402061.70 151.5295 59.9994 32.0000 1.9556 1.9572 398.2894 398.6990 0.0645 -1.0000 -1.0000 0037878 1596402061.80 151.5295 59.9994 32.0000 1.9564 1.9580 398.3340 398.7446 0.0647 -1.0000 -1.0000 0037957 1596402061.90 151.7232 59.9994 32.0000 1.9554 1.9570 398.6831 399.0927 0.0644 -1.0000 -1.0000 0038018 1596402062.00 151.7232 59.9994 32.0000 1.9557 1.9574 398.8434 399.2544 0.0647 -1.0000 -1.0000 0038078 1596402062.10 151.7232 59.9994 32.0000 1.9559 1.9576 398.5421 398.9526 0.0646 -1.0000 -1.0000 0038157 1596402062.20 151.7232 59.9994 32.0000 1.9562 1.9579 398.3336 398.7445 0.0647 -1.0000 -1.0000 0038217 1596402062.30 151.7232 59.9994 32.0000 1.9559 1.9576 398.1813 398.5915 0.0646 -1.0000 -1.0000 0038277 1596402062.40 151.4827 59.9994 32.0000 1.9543 1.9560 398.2085 398.6186 0.0646 -1.0000 -1.0000 0038347 1596402062.50 151.4324 59.9994 32.0000 1.9533 1.9550 398.4199 398.8283 0.0644 -1.0000 -1.0000 0038417 1596402062.60 151.4324 59.9994 32.0000 1.9550 1.9567 398.6614 399.0721 0.0646 -1.0000 -1.0000 0038477 1596402062.70 151.4324 59.9994 32.0000 1.9542 1.9558 398.7011 399.1118 0.0646 -1.0000 -1.0000 0038817 1596402062.80 151.4324 59.9994 32.0000 1.9546 1.9562 398.1413 398.5504 0.0644 -1.0000 -1.0000 0038877 1596402062.90 151.4324 59.9994 32.0000 1.9554 1.9570 398.1658 398.5743 0.0644 -1.0000 -1.0000 0038947 1596402063.00 151.5593 59.9994 32.0000 1.9545 1.9562 398.2945 398.7042 0.0645 -1.0000 -1.0000 0039007 1596402063.10 151.5593 59.9994 32.0000 1.9536 1.9553 398.5109 398.9193 0.0644 -1.0000 -1.0000 0039077 1596402063.20 151.5593 59.9994 32.0000 1.9545 1.9561 398.6942 399.1054 0.0647 -1.0000 -1.0000 0039427 1596402063.30 151.5593 59.9994 32.0000 1.9539 1.9555 398.7528 399.1630 0.0645 -1.0000 -1.0000 0039497 1596402063.40 151.5593 59.9994 32.0000 1.9544 1.9560 398.5591 398.9694 0.0646 -1.0000 -1.0000 0039557 1596402063.50 151.5593 59.9994 32.0000 1.9535 1.9552 398.3479 398.7585 0.0647 -1.0000 -1.0000 0039627 1596402063.60 151.4058 59.9994 32.0000 1.9541 1.9557 398.2248 398.6332 0.0644 -1.0000 -1.0000 0039697 1596402063.70 151.2614 59.9994 32.0000 1.9553 1.9570 398.1319 398.5420 0.0646 -1.0000 -1.0000 0039756 1596402063.80 151.2614 59.9994 32.0000 1.9528 1.9545 398.0571 398.4665 0.0645 -1.0000 -1.0000 0039826 1596402063.90 151.2614 59.9994 32.0000 1.9532 1.9549 398.4192 398.8292 0.0645 -1.0000 -1.0000 0039887 1596402064.00 151.2614 59.9994 32.0000 1.9520 1.9537 398.4686 398.8784 0.0646 -1.0000 -1.0000 0039956 1596402064.10 151.2614 59.9994 32.0000 1.9518 1.9534 398.4718 398.8826 0.0647 -1.0000 -1.0000 0040036 1596402064.20 151.2614 59.9994 32.0000 1.9531 1.9547 398.2519 398.6624 0.0646 -1.0000 -1.0000 0040096 1596402064.30 151.2525 59.9994 32.0000 1.9548 1.9564 398.2573 398.6678 0.0648 -1.0000 -1.0000 0040156 1596402064.40 151.2525 59.9994 32.0000 1.9555 1.9571 398.1029 398.5127 0.0646 -1.0000 -1.0000 0040226 1596402064.50 151.2525 59.9994 32.0000 1.9544 1.9561 398.0533 398.4628 0.0646 -1.0000 -1.0000 0040296 1596402064.60 151.2525 59.9994 32.0000 1.9525 1.9542 398.2564 398.6653 0.0644 -1.0000 -1.0000 0040356 1596402064.70 151.2525 59.9994 32.0000 1.9529 1.9545 398.3977 398.8074 0.0646 -1.0000 -1.0000 0040426 1596402064.80 151.1388 59.9992 32.0000 1.9507 1.9523 398.3616 398.7726 0.0647 -1.0000 -1.0000 0040606 1596402064.90 151.1198 59.9992 32.0000 1.9532 1.9549 398.5835 398.9943 0.0647 -1.0000 -1.0000 0040686 1596402065.00 151.1198 59.9992 32.0000 1.9544 1.9561 398.2059 398.6164 0.0647 -1.0000 -1.0000 0040746 1596402065.10 151.1198 59.9992 32.0000 1.9547 1.9564 398.0084 398.4175 0.0644 -1.0000 -1.0000 0040806 1596402065.20 151.1198 59.9992 32.0000 1.9550 1.9566 398.1164 398.5267 0.0646 -1.0000 -1.0000 0040886 1596402065.30 151.1198 59.9992 32.0000 1.9550 1.9566 398.1924 398.6026 0.0646 -1.0000 -1.0000 0041316 1596402065.40 151.1480 59.9992 32.0000 1.9548 1.9565 398.3960 398.8070 0.0647 -1.0000 -1.0000 0041376 1596402065.50 151.3049 59.9992 32.0000 1.9538 1.9554 398.5432 398.9538 0.0647 -1.0000 -1.0000 0041446 1596402065.60 151.3049 59.9992 32.0000 1.9520 1.9536 398.5160 398.9260 0.0645 -1.0000 -1.0000 0041506 1596402065.70 151.3049 59.9992 32.0000 1.9545 1.9561 398.3661 398.7757 0.0645 -1.0000 -1.0000 0041576 1596402065.80 151.3049 59.9992 32.0000 1.9548 1.9564 398.3473 398.7582 0.0648 -1.0000 -1.0000 0041865 1596402065.90 151.3049 59.9992 32.0000 1.9553 1.9569 398.4204 398.8310 0.0647 -1.0000 -1.0000 0041925 1596402066.00 151.3049 59.9992 32.0000 1.9553 1.9570 398.4083 398.8192 0.0647 -1.0000 -1.0000 0041985 1596402066.10 151.2798 59.9992 32.0000 1.9530 1.9546 398.3623 398.7724 0.0645 -1.0000 -1.0000 0042055 1596402066.20 151.2798 59.9992 32.0000 1.9533 1.9549 398.4846 398.8952 0.0647 -1.0000 -1.0000 0042125 1596402066.30 151.2798 59.9992 32.0000 1.9540 1.9557 398.5928 399.0040 0.0648 -1.0000 -1.0000 0042315 1596402066.40 151.2798 59.9992 32.0000 1.9536 1.9553 398.4676 398.8785 0.0646 -1.0000 -1.0000 0042385 1596402066.50 151.2798 59.9992 32.0000 1.9535 1.9551 398.5282 398.9409 0.0648 -1.0000 -1.0000 0042445 1596402066.60 151.3156 59.9992 32.0000 1.9542 1.9559 398.3284 398.7389 0.0647 -1.0000 -1.0000 0042515 1596402066.70 151.3607 59.9992 32.0000 1.9562 1.9578 398.1586 398.5685 0.0646 -1.0000 -1.0000 0042585 1596402066.80 151.3607 59.9992 32.0000 1.9558 1.9574 398.0923 398.5021 0.0646 -1.0000 -1.0000 0042805 1596402066.90 151.3607 59.9992 32.0000 1.9563 1.9580 398.2786 398.6895 0.0648 -1.0000 -1.0000 0042895 1596402067.00 151.3607 59.9992 32.0000 1.9543 1.9560 398.3443 398.7533 0.0645 -1.0000 -1.0000 0042955 1596402067.10 151.3607 59.9992 32.0000 1.9538 1.9555 398.4476 398.8582 0.0647 -1.0000 -1.0000 0043025 1596402067.20 151.3607 59.9992 32.0000 1.9529 1.9545 398.4916 398.9023 0.0646 -1.0000 -1.0000 0043095 1596402067.30 151.3989 59.9992 32.0000 1.9540 1.9556 398.4296 398.8398 0.0646 -1.0000 -1.0000 0043554 1596402067.40 151.3989 59.9992 32.0000 1.9548 1.9565 398.3716 398.7812 0.0645 -1.0000 -1.0000 0043615 1596402067.50 151.3989 59.9992 32.0000 1.9558 1.9575 398.2324 398.6419 0.0645 -1.0000 -1.0000 0043684 1596402067.60 151.3989 59.9992 32.0000 1.9567 1.9584 398.2103 398.6198 0.0645 -1.0000 -1.0000 0043744 1596402067.70 151.3989 59.9992 32.0000 1.9552 1.9569 398.3075 398.7167 0.0644 -1.0000 -1.0000 0043814 1596402067.80 151.4087 59.9992 32.0000 1.9538 1.9554 398.3964 398.8063 0.0645 -1.0000 -1.0000 0043884 1596402067.90 151.4238 59.9992 32.0000 1.9551 1.9567 398.5919 399.0022 0.0647 -1.0000 -1.0000 0043944 1596402068.00 151.4238 59.9992 32.0000 1.9544 1.9561 398.5933 399.0038 0.0645 -1.0000 -1.0000 0044004 1596402068.10 151.4238 59.9992 32.0000 1.9552 1.9568 398.4975 398.9075 0.0645 -1.0000 -1.0000 0044084 1596402068.20 151.4238 59.9992 32.0000 1.9540 1.9557 398.3108 398.7207 0.0647 -1.0000 -1.0000 0044144 1596402068.30 151.4238 59.9992 32.0000 1.9552 1.9568 398.3401 398.7510 0.0647 -1.0000 -1.0000 0044204 1596402068.40 151.4172 59.9992 32.0000 1.9552 1.9569 398.6257 399.0368 0.0647 -1.0000 -1.0000 0044784 1596402068.50 151.4172 59.9992 32.0000 1.9536 1.9552 398.6187 399.0289 0.0645 -1.0000 -1.0000 0044854 1596402068.60 151.4172 59.9992 32.0000 1.9545 1.9561 398.4989 398.9088 0.0645 -1.0000 -1.0000 0044914 1596402068.70 151.4172 59.9992 32.0000 1.9541 1.9558 398.5217 398.9314 0.0646 -1.0000 -1.0000 0044984 1596402068.80 151.4172 59.9992 32.0000 1.9543 1.9559 398.3471 398.7571 0.0646 -1.0000 -1.0000 0045044 1596402068.90 151.3610 59.9992 32.0000 1.9563 1.9579 398.2546 398.6648 0.0646 -1.0000 -1.0000 0045124 1596402069.00 151.2527 59.9992 32.0000 1.9563 1.9580 398.1454 398.5557 0.0646 -1.0000 -1.0000 0045184 1596402069.10 151.2527 59.9992 32.0000 1.9549 1.9565 398.1853 398.5967 0.0647 -1.0000 -1.0000 0045253 1596402069.20 151.2527 59.9992 32.0000 1.9540 1.9556 398.2335 398.6432 0.0646 -1.0000 -1.0000 0045323 1596402069.30 151.2527 59.9992 32.0000 1.9538 1.9555 398.4681 398.8789 0.0647 -1.0000 -1.0000 0045384 1596402069.40 151.2527 59.9992 32.0000 1.9531 1.9548 398.6097 399.0215 0.0648 -1.0000 -1.0000 0045443 1596402069.50 151.2527 59.9992 32.0000 1.9534 1.9551 398.6296 399.0402 0.0646 -1.0000 -1.0000 0045523 1596402069.60 151.6074 60.0000 32.0000 1.9552 1.9569 398.5298 398.9398 0.0646 -1.0000 -1.0000 0045583 1596402069.70 151.6295 60.0003 32.0000 1.9553 1.9569 398.3132 398.7245 0.0648 -1.0000 -1.0000 0045643 1596402069.80 151.6295 60.0003 32.0000 1.9555 1.9572 398.1627 398.5726 0.0645 -1.0000 -1.0000 0045713 1596402069.90 151.6295 60.0003 32.0000 1.9536 1.9553 398.2475 398.6565 0.0644 -1.0000 -1.0000 0046043 1596402070.00 151.6295 60.0003 32.0000 1.9540 1.9557 398.3622 398.7707 0.0643 -1.0000 -1.0000 0046103 1596402070.10 151.6295 60.0003 32.0000 1.9533 1.9549 398.6116 399.0225 0.0647 -1.0000 -1.0000 0046173 1596402070.20 151.6295 60.0003 32.0000 1.9545 1.9562 398.5813 398.9913 0.0646 -1.0000 -1.0000 0046243 1596402070.30 151.6295 60.0003 32.0000 1.9524 1.9541 398.5655 398.9761 0.0646 -1.0000 -1.0000 0046303 1596402070.40 151.6295 60.0003 32.0000 1.9556 1.9573 398.2100 398.6204 0.0647 -1.0000 -1.0000 0046583 1596402070.50 151.6295 60.0003 32.0000 1.9552 1.9568 398.1777 398.5874 0.0645 -1.0000 -1.0000 0046643 1596402070.60 151.6295 60.0003 32.0000 1.9531 1.9548 398.3967 398.8058 0.0644 -1.0000 -1.0000 0046703 1596402070.70 151.4297 60.0003 32.0000 1.9546 1.9563 398.6408 399.0496 0.0644 -1.0000 -1.0000 0046783 1596402070.80 151.4297 60.0003 32.0000 1.9542 1.9559 398.6135 399.0233 0.0644 -1.0000 -1.0000 0046843 1596402070.90 151.4297 60.0003 32.0000 1.9549 1.9565 398.5327 398.9426 0.0646 -1.0000 -1.0000 0047053 1596402071.00 151.4297 60.0003 32.0000 1.9563 1.9579 398.3333 398.7443 0.0647 -1.0000 -1.0000 0047122 1596402071.10 151.4297 60.0003 32.0000 1.9585 1.9602 398.2376 398.6479 0.0646 -1.0000 -1.0000 0047183 1596402071.20 151.4025 60.0003 32.0000 1.9569 1.9585 398.2606 398.6711 0.0646 -1.0000 -1.0000 0047252 1596402071.30 151.3584 60.0003 32.0000 1.9559 1.9575 398.2439 398.6531 0.0644 -1.0000 -1.0000 0047322 1596402071.40 151.3584 60.0003 32.0000 1.9542 1.9558 398.3332 398.7418 0.0644 -1.0000 -1.0000 0047383 1596402071.50 151.3584 60.0003 32.0000 1.9537 1.9554 398.5290 398.9388 0.0645 -1.0000 -1.0000 0047452 1596402071.60 151.3584 60.0003 32.0000 1.9552 1.9568 398.4521 398.8623 0.0646 -1.0000 -1.0000 0047512 1596402071.70 151.3584 60.0003 32.0000 1.9550 1.9566 398.3555 398.7650 0.0644 -1.0000 -1.0000 0047582 1596402071.80 151.3652 60.0003 32.0000 1.9547 1.9564 398.1898 398.5988 0.0645 -1.0000 -1.0000 0047652 1596402071.90 151.5403 60.0003 32.0000 1.9564 1.9580 398.2155 398.6245 0.0644 -1.0000 -1.0000 0047712 1596402072.00 151.5403 60.0003 32.0000 1.9541 1.9557 398.2782 398.6875 0.0645 -1.0000 -1.0000 0048302 1596402072.10 151.5403 60.0003 32.0000 1.9543 1.9560 398.6228 399.0329 0.0645 -1.0000 -1.0000 0048372 1596402072.20 151.5403 60.0003 32.0000 1.9563 1.9580 398.6130 399.0229 0.0645 -1.0000 -1.0000 0048442 1596402072.30 151.5403 60.0003 32.0000 1.9559 1.9576 398.5086 398.9199 0.0648 -1.0000 -1.0000 0048512 1596402072.40 151.4753 60.0003 32.0000 1.9546 1.9563 398.3887 398.7992 0.0646 -1.0000 -1.0000 0048582 1596402072.50 151.3779 60.0003 32.0000 1.9560 1.9577 398.1584 398.5673 0.0644 -1.0000 -1.0000 0048642 1596402072.60 151.3779 60.0003 32.0000 1.9546 1.9562 398.5707 398.9802 0.0645 -1.0000 -1.0000 0048712 1596402072.70 151.3779 60.0003 32.0000 1.9543 1.9559 398.5400 398.9501 0.0645 -1.0000 -1.0000 0048782 1596402072.80 151.3779 60.0003 32.0000 1.9534 1.9551 398.5257 398.9351 0.0645 -1.0000 -1.0000 0048842 1596402072.90 151.3779 60.0003 32.0000 1.9550 1.9567 398.5317 398.9422 0.0647 -1.0000 -1.0000 0048922 1596402073.00 151.3740 60.0003 32.0000 1.9551 1.9568 398.4374 398.8485 0.0647 -1.0000 -1.0000 0048992 1596402073.10 151.3740 60.0003 32.0000 1.9557 1.9574 398.3362 398.7467 0.0647 -1.0000 -1.0000 0049051 1596402073.20 151.3740 60.0003 32.0000 1.9554 1.9571 398.2124 398.6229 0.0646 -1.0000 -1.0000 0049122 1596402073.30 151.3740 60.0003 32.0000 1.9559 1.9575 398.2201 398.6304 0.0647 -1.0000 -1.0000 0049182 1596402073.40 151.3740 60.0003 32.0000 1.9546 1.9563 398.4586 398.8689 0.0646 -1.0000 -1.0000 0049251 1596402073.50 151.3740 60.0003 32.0000 1.9545 1.9562 398.5118 398.9221 0.0646 -1.0000 -1.0000 0049321 1596402073.60 151.6480 60.0003 32.0000 1.9555 1.9571 398.6483 399.0585 0.0646 -1.0000 -1.0000 0049382 1596402073.70 151.6480 60.0003 32.0000 1.9561 1.9578 398.4177 398.8277 0.0645 -1.0000 -1.0000 0049441 1596402073.80 151.6480 60.0003 32.0000 1.9560 1.9576 398.2270 398.6372 0.0647 -1.0000 -1.0000 0049521 1596402073.90 151.6480 60.0003 32.0000 1.9562 1.9579 398.1478 398.5582 0.0646 -1.0000 -1.0000 0049581 1596402074.00 151.6480 60.0003 32.0000 1.9550 1.9567 398.4972 398.9072 0.0646 -1.0000 -1.0000 0049641 1596402074.10 151.6480 60.0003 32.0000 1.9541 1.9557 398.6040 399.0145 0.0646 -1.0000 -1.0000 0049711 1596402074.20 151.7208 60.0003 32.0000 1.9553 1.9570 398.5451 398.9565 0.0647 -1.0000 -1.0000 0049781 1596402074.30 151.7208 60.0003 32.0000 1.9542 1.9558 398.5745 398.9846 0.0645 -1.0000 -1.0000 0049841 1596402074.40 151.7208 60.0003 32.0000 1.9553 1.9569 398.2196 398.6297 0.0646 -1.0000 -1.0000 0049911 1596402074.50 151.7208 60.0003 32.0000 1.9563 1.9579 398.0654 398.4755 0.0646 -1.0000 -1.0000 0050091 1596402074.60 151.7208 60.0003 32.0000 1.9562 1.9579 398.1648 398.5750 0.0647 -1.0000 -1.0000 0050151 1596402074.70 151.7286 60.0001 32.0000 1.9558 1.9574 398.1859 398.5964 0.0647 -1.0000 -1.0000 0050221 1596402074.80 151.7627 59.9993 32.0000 1.9547 1.9564 398.5081 398.9185 0.0646 -1.0000 -1.0000 0050291 1596402074.90 151.7627 59.9993 32.0000 1.9565 1.9582 398.4224 398.8329 0.0646 -1.0000 -1.0000 0050361 1596402075.00 151.7627 59.9993 32.0000 1.9577 1.9593 398.4518 398.8614 0.0645 -1.0000 -1.0000 0050801 1596402075.10 151.7627 59.9993 32.0000 1.9559 1.9576 398.1300 398.5394 0.0645 -1.0000 -1.0000 0050871 1596402075.20 151.7627 59.9993 32.0000 1.9562 1.9579 398.3265 398.7359 0.0645 -1.0000 -1.0000 0050950 1596402075.30 151.5194 59.9993 32.0000 1.9550 1.9566 398.4759 398.8849 0.0644 -1.0000 -1.0000 0051011 1596402075.40 151.5194 59.9993 32.0000 1.9539 1.9556 398.5067 398.9165 0.0646 -1.0000 -1.0000 0051071 1596402075.50 151.5194 59.9993 32.0000 1.9542 1.9558 398.5312 398.9404 0.0644 -1.0000 -1.0000 0051370 1596402075.60 151.5194 59.9993 32.0000 1.9544 1.9561 398.4899 398.8999 0.0646 -1.0000 -1.0000 0051430 1596402075.70 151.5194 59.9993 32.0000 1.9558 1.9575 398.2698 398.6796 0.0645 -1.0000 -1.0000 0051490 1596402075.80 151.4726 59.9993 32.0000 1.9567 1.9584 398.1961 398.6057 0.0645 -1.0000 -1.0000 0051560 1596402075.90 151.4604 59.9993 32.0000 1.9529 1.9545 398.4328 398.8427 0.0645 -1.0000 -1.0000 0051630 1596402076.00 151.4604 59.9993 32.0000 1.9531 1.9548 398.5628 398.9727 0.0645 -1.0000 -1.0000 0051690 1596402076.10 151.4604 59.9993 32.0000 1.9537 1.9554 398.6775 399.0876 0.0645 -1.0000 -1.0000 0051830 1596402076.20 151.4604 59.9993 32.0000 1.9563 1.9579 398.5367 398.9466 0.0645 -1.0000 -1.0000 0051900 1596402076.30 151.4575 59.9993 32.0000 1.9565 1.9582 398.4857 398.8963 0.0646 -1.0000 -1.0000 0051960 1596402076.40 151.4054 59.9993 32.0000 1.9575 1.9591 398.1943 398.6040 0.0646 -1.0000 -1.0000 0052030 1596402076.50 151.4054 59.9993 32.0000 1.9566 1.9582 398.0340 398.4433 0.0645 -1.0000 -1.0000 0052100 1596402076.60 151.4054 59.9993 32.0000 1.9551 1.9567 398.5153 398.9263 0.0647 -1.0000 -1.0000 0052290 1596402076.70 151.4054 59.9993 32.0000 1.9549 1.9565 398.5499 398.9608 0.0647 -1.0000 -1.0000 0052360 1596402076.80 151.4054 59.9993 32.0000 1.9543 1.9560 398.6463 399.0562 0.0645 -1.0000 -1.0000 0052420 1596402076.90 151.4795 59.9993 32.0000 1.9557 1.9573 398.4178 398.8275 0.0645 -1.0000 -1.0000 0052500 1596402077.00 151.4795 59.9993 32.0000 1.9578 1.9594 398.2198 398.6296 0.0646 -1.0000 -1.0000 0052560 1596402077.10 151.4795 59.9993 32.0000 1.9566 1.9583 398.3446 398.7544 0.0645 -1.0000 -1.0000 0052839 1596402077.20 151.4795 59.9993 32.0000 1.9548 1.9564 398.4485 398.8581 0.0645 -1.0000 -1.0000 0052909 1596402077.30 151.4795 59.9993 32.0000 1.9553 1.9569 398.5979 399.0085 0.0647 -1.0000 -1.0000 0052970 1596402077.40 151.5290 59.9993 32.0000 1.9544 1.9560 398.8206 399.2315 0.0646 -1.0000 -1.0000 0053029 1596402077.50 151.7186 59.9993 32.0000 1.9545 1.9562 398.7387 399.1486 0.0644 -1.0000 -1.0000 0053109 1596402077.60 151.7186 59.9993 32.0000 1.9558 1.9574 398.4964 398.9064 0.0646 -1.0000 -1.0000 0053329 1596402077.70 151.7186 59.9993 32.0000 1.9557 1.9573 398.2948 398.7054 0.0646 -1.0000 -1.0000 0053399 1596402077.80 151.7186 59.9993 32.0000 1.9564 1.9581 398.1909 398.5998 0.0644 -1.0000 -1.0000 0053469 1596402077.90 151.7186 59.9993 32.0000 1.9565 1.9582 398.1763 398.5868 0.0646 -1.0000 -1.0000 0053529 1596402078.00 151.7116 59.9993 32.0000 1.9559 1.9575 398.4673 398.8773 0.0645 -1.0000 -1.0000 0053589 1596402078.10 151.6918 59.9993 32.0000 1.9549 1.9566 398.5288 398.9391 0.0647 -1.0000 -1.0000 0054089 1596402078.20 151.6918 59.9993 32.0000 1.9541 1.9558 398.4815 398.8923 0.0647 -1.0000 -1.0000 0054149 1596402078.30 151.6918 59.9993 32.0000 1.9557 1.9574 398.1449 398.5551 0.0646 -1.0000 -1.0000 0054209 1596402078.40 151.6918 59.9993 32.0000 1.9560 1.9576 398.1989 398.6090 0.0646 -1.0000 -1.0000 0054289 1596402078.50 151.6918 59.9993 32.0000 1.9550 1.9566 398.5084 398.9183 0.0646 -1.0000 -1.0000 0054349 1596402078.60 151.4339 59.9993 32.0000 1.9540 1.9557 398.6580 399.0683 0.0645 -1.0000 -1.0000 0054609 1596402078.70 151.4339 59.9993 32.0000 1.9557 1.9574 398.7726 399.1835 0.0646 -1.0000 -1.0000 0054679 1596402078.80 151.4339 59.9993 32.0000 1.9547 1.9564 398.3833 398.7937 0.0646 -1.0000 -1.0000 0054738 1596402078.90 151.4339 59.9993 32.0000 1.9559 1.9576 398.2920 398.7027 0.0647 -1.0000 -1.0000 0054818 1596402079.00 151.4339 59.9993 32.0000 1.9562 1.9578 398.1333 398.5439 0.0647 -1.0000 -1.0000 0054878 1596402079.10 151.3540 59.9993 32.0000 1.9566 1.9583 398.3798 398.7899 0.0646 -1.0000 -1.0000 0055078 1596402079.20 151.3286 59.9993 32.0000 1.9549 1.9565 398.8097 399.2208 0.0647 -1.0000 -1.0000 0055148 1596402079.30 151.3286 59.9993 32.0000 1.9561 1.9577 398.5415 398.9530 0.0647 -1.0000 -1.0000 0055208 1596402079.40 151.3286 59.9993 32.0000 1.9557 1.9574 398.4171 398.8274 0.0646 -1.0000 -1.0000 0055278 1596402079.50 151.3286 59.9993 32.0000 1.9554 1.9571 398.3754 398.7847 0.0645 -1.0000 -1.0000 0055348 1596402079.60 151.3371 59.9993 32.0000 1.9554 1.9571 398.3166 398.7262 0.0645 -1.0000 -1.0000 0055408 1596402079.70 151.4640 59.9986 32.0000 1.9561 1.9578 398.4459 398.8560 0.0646 -1.0000 -1.0000 0055468 1596402079.80 151.4640 59.9986 32.0000 1.9551 1.9567 398.6449 399.0555 0.0646 -1.0000 -1.0000 0055548 1596402079.90 151.4640 59.9986 32.0000 1.9544 1.9561 398.5593 398.9692 0.0645 -1.0000 -1.0000 0055608 1596402080.00 151.4640 59.9986 32.0000 1.9548 1.9565 398.5001 398.9096 0.0645 -1.0000 -1.0000 0055668 1596402080.10 151.4640 59.9986 32.0000 1.9569 1.9586 398.4282 398.8392 0.0647 -1.0000 -1.0000 0055738 1596402080.20 151.6109 59.9986 32.0000 1.9563 1.9580 398.4231 398.8325 0.0644 -1.0000 -1.0000 0056318 1596402080.30 151.6590 59.9986 32.0000 1.9545 1.9561 398.6968 399.1071 0.0646 -1.0000 -1.0000 0056378 1596402080.40 151.6590 59.9986 32.0000 1.9543 1.9559 398.5452 398.9553 0.0646 -1.0000 -1.0000 0056458 1596402080.50 151.6590 59.9986 32.0000 1.9557 1.9573 398.5905 399.0025 0.0649 -1.0000 -1.0000 0056528 1596402080.60 151.6590 59.9986 32.0000 1.9562 1.9579 398.2999 398.7108 0.0647 -1.0000 -1.0000 0056588 1596402080.70 151.6590 59.9986 32.0000 1.9546 1.9563 398.1290 398.5385 0.0645 -1.0000 -1.0000 0056827 1596402080.80 151.2799 59.9986 32.0000 1.9553 1.9569 398.1171 398.5271 0.0646 -1.0000 -1.0000 0056887 1596402080.90 151.2799 59.9986 32.0000 1.9556 1.9573 398.4728 398.8830 0.0646 -1.0000 -1.0000 0056957 1596402081.00 151.2799 59.9986 32.0000 1.9541 1.9557 398.5205 398.9310 0.0647 -1.0000 -1.0000 0057027 1596402081.10 151.2799 59.9986 32.0000 1.9545 1.9562 398.4432 398.8533 0.0646 -1.0000 -1.0000 0057087 1596402081.20 151.2799 59.9986 32.0000 1.9551 1.9568 398.1980 398.6081 0.0646 -1.0000 -1.0000 0057157 1596402081.30 151.2799 59.9986 32.0000 1.9565 1.9582 398.3201 398.7302 0.0646 -1.0000 -1.0000 0057217 1596402081.40 151.2799 59.9986 32.0000 1.9547 1.9563 398.6834 399.0939 0.0646 -1.0000 -1.0000 0057287 1596402081.50 151.5349 59.9986 32.0000 1.9543 1.9559 398.7219 399.1329 0.0647 -1.0000 -1.0000 0057357 1596402081.60 151.5349 59.9986 32.0000 1.9555 1.9572 398.3645 398.7749 0.0646 -1.0000 -1.0000 0057417 1596402081.70 151.5349 59.9986 32.0000 1.9560 1.9576 398.0747 398.4851 0.0646 -1.0000 -1.0000 0057477 1596402081.80 151.5349 59.9986 32.0000 1.9562 1.9578 398.2521 398.6622 0.0647 -1.0000 -1.0000 0057557 1596402081.90 151.5349 59.9986 32.0000 1.9559 1.9576 398.3099 398.7206 0.0647 -1.0000 -1.0000 0057617 1596402082.00 151.8342 59.9986 32.0000 1.9547 1.9564 398.3248 398.7351 0.0647 -1.0000 -1.0000 0057677 1596402082.10 151.8423 59.9986 32.0000 1.9545 1.9561 398.6078 399.0191 0.0647 -1.0000 -1.0000 0057757 1596402082.20 151.8423 59.9986 32.0000 1.9563 1.9579 398.6480 399.0586 0.0646 -1.0000 -1.0000 0057827 1596402082.30 151.8423 59.9986 32.0000 1.9569 1.9586 398.2081 398.6188 0.0647 -1.0000 -1.0000 0057887 1596402082.40 151.8423 59.9986 32.0000 1.9565 1.9582 398.3862 398.7962 0.0645 -1.0000 -1.0000 0057957 1596402082.50 151.8423 59.9986 32.0000 1.9535 1.9551 398.5612 398.9712 0.0645 -1.0000 -1.0000 0058017 1596402082.60 151.8423 59.9986 32.0000 1.9523 1.9539 398.6403 399.0499 0.0644 -1.0000 -1.0000 0058087 1596402082.70 151.8423 59.9986 32.0000 1.9535 1.9552 398.4989 398.9084 0.0645 -1.0000 -1.0000 0058327 1596402082.80 151.6843 59.9986 32.0000 1.9538 1.9554 398.3774 398.7865 0.0645 -1.0000 -1.0000 0058387 1596402082.90 151.4839 59.9986 32.0000 1.9555 1.9571 398.2159 398.6260 0.0647 -1.0000 -1.0000 0058456 1596402083.00 151.4839 59.9986 32.0000 1.9548 1.9565 398.1013 398.5110 0.0646 -1.0000 -1.0000 0058517 1596402083.10 151.4839 59.9986 32.0000 1.9558 1.9575 398.3399 398.7494 0.0645 -1.0000 -1.0000 0058587 1596402083.20 151.4839 59.9986 32.0000 1.9552 1.9569 398.5603 398.9708 0.0647 -1.0000 -1.0000 0059116 1596402083.30 151.4839 59.9986 32.0000 1.9556 1.9573 398.6069 399.0177 0.0646 -1.0000 -1.0000 0059176 1596402083.40 151.6005 59.9986 32.0000 1.9549 1.9566 398.4874 398.8984 0.0648 -1.0000 -1.0000 0059246 1596402083.50 151.6005 59.9986 32.0000 1.9561 1.9577 398.3095 398.7193 0.0645 -1.0000 -1.0000 0059316 1596402083.60 151.6005 59.9986 32.0000 1.9550 1.9567 398.3743 398.7842 0.0646 -1.0000 -1.0000 0059386 1596402083.70 151.6005 59.9986 32.0000 1.9551 1.9567 398.5328 398.9422 0.0644 -1.0000 -1.0000 0059556 1596402083.80 151.6005 59.9986 32.0000 1.9559 1.9575 398.5411 398.9507 0.0646 -1.0000 -1.0000 0059636 1596402083.90 151.6177 59.9986 32.0000 1.9572 1.9588 398.6325 399.0432 0.0646 -1.0000 -1.0000 0059696 1596402084.00 151.6579 59.9986 32.0000 1.9543 1.9559 398.4373 398.8479 0.0647 -1.0000 -1.0000 0059756 1596402084.10 151.6579 59.9986 32.0000 1.9559 1.9575 398.3546 398.7651 0.0647 -1.0000 -1.0000 0059836 1596402084.20 151.6579 59.9986 32.0000 1.9561 1.9578 398.1202 398.5304 0.0646 -1.0000 -1.0000 0100046 1596402084.30 151.6579 59.9986 32.0000 1.9537 1.9554 398.2032 398.6141 0.0647 -1.0000 -1.0000 0100106 1596402084.40 151.6579 59.9986 32.0000 1.9555 1.9571 398.4382 398.8481 0.0646 -1.0000 -1.0000 0100186 1596402084.50 151.6793 59.9986 32.0000 1.9546 1.9563 398.3896 398.8009 0.0647 -1.0000 -1.0000 0100256 1596402084.60 151.6793 59.9986 32.0000 1.9558 1.9574 398.5915 399.0009 0.0645 -1.0000 -1.0000 0100326 1596402084.70 151.6793 59.9986 32.0000 1.9572 1.9589 398.1721 398.5821 0.0646 -1.0000 -1.0000 0100396 1596402084.80 151.6793 59.9986 32.0000 1.9549 1.9565 398.1139 398.5234 0.0645 -1.0000 -1.0000 0100565 1596402084.90 151.6793 59.9986 32.0000 1.9554 1.9570 398.4665 398.8764 0.0646 -1.0000 -1.0000 0100645 1596402085.00 151.5252 59.9996 32.0000 1.9544 1.9560 398.5875 398.9980 0.0646 -1.0000 -1.0000 0100705 1596402085.10 151.4396 60.0001 32.0000 1.9546 1.9562 398.6189 399.0290 0.0646 -1.0000 -1.0000 0100765 1596402085.20 151.4396 60.0001 32.0000 1.9556 1.9572 398.5876 398.9989 0.0647 -1.0000 -1.0000 0100845 1596402085.30 151.4396 60.0001 32.0000 1.9566 1.9583 398.3096 398.7204 0.0647 -1.0000 -1.0000 0101065 1596402085.40 151.4396 60.0001 32.0000 1.9551 1.9568 398.1385 398.5490 0.0647 -1.0000 -1.0000 0101125 1596402085.50 151.4396 60.0001 32.0000 1.9547 1.9563 398.2790 398.6887 0.0645 -1.0000 -1.0000 0101195 1596402085.60 151.5126 60.0001 32.0000 1.9546 1.9563 398.5611 398.9720 0.0647 -1.0000 -1.0000 0101265 1596402085.70 151.5126 60.0001 32.0000 1.9565 1.9581 398.3998 398.8102 0.0646 -1.0000 -1.0000 0101325 1596402085.80 151.5126 60.0001 32.0000 1.9561 1.9578 398.3803 398.7903 0.0646 -1.0000 -1.0000 0102075 1596402085.90 151.5126 60.0001 32.0000 1.9558 1.9575 398.3009 398.7119 0.0647 -1.0000 -1.0000 0102135 1596402086.00 151.5126 60.0001 32.0000 1.9561 1.9578 398.2147 398.6249 0.0646 -1.0000 -1.0000 0102205 1596402086.10 151.5366 60.0001 32.0000 1.9560 1.9577 398.3815 398.7924 0.0648 -1.0000 -1.0000 0102275 1596402086.20 151.5545 60.0001 32.0000 1.9550 1.9567 398.4999 398.9102 0.0646 -1.0000 -1.0000 0102334 1596402086.30 151.5545 60.0001 32.0000 1.9540 1.9556 398.6152 399.0260 0.0647 -1.0000 -1.0000 0102404 1596402086.40 151.5545 60.0001 32.0000 1.9550 1.9567 398.4527 398.8641 0.0647 -1.0000 -1.0000 0102475 1596402086.50 151.5545 60.0001 32.0000 1.9549 1.9565 398.2917 398.7012 0.0646 -1.0000 -1.0000 0102534 1596402086.60 151.5545 60.0001 32.0000 1.9558 1.9574 398.0942 398.5045 0.0647 -1.0000 -1.0000 0102604 1596402086.70 151.6823 60.0001 32.0000 1.9573 1.9590 398.1305 398.5412 0.0647 -1.0000 -1.0000 0102674 1596402086.80 151.6823 60.0001 32.0000 1.9546 1.9562 398.6824 399.0935 0.0646 -1.0000 -1.0000 0102794 1596402086.90 151.6823 60.0001 32.0000 1.9550 1.9566 398.5743 398.9834 0.0644 -1.0000 -1.0000 0102874 1596402087.00 151.6823 60.0001 32.0000 1.9546 1.9563 398.5289 398.9387 0.0646 -1.0000 -1.0000 0102934 1596402087.10 151.6823 60.0001 32.0000 1.9552 1.9568 398.2260 398.6364 0.0646 -1.0000 -1.0000 0102994 1596402087.20 151.6561 60.0001 32.0000 1.9535 1.9552 398.0295 398.4394 0.0646 -1.0000 -1.0000 0103064 1596402087.30 151.5450 60.0001 32.0000 1.9547 1.9564 398.2047 398.6140 0.0645 -1.0000 -1.0000 0103304 1596402087.40 151.5450 60.0001 32.0000 1.9546 1.9562 398.5151 398.9252 0.0646 -1.0000 -1.0000 0103364 1596402087.50 151.5450 60.0001 32.0000 1.9551 1.9567 398.5350 398.9456 0.0646 -1.0000 -1.0000 0103444 1596402087.60 151.5450 60.0001 32.0000 1.9534 1.9551 398.4712 398.8810 0.0646 -1.0000 -1.0000 0103524 1596402087.70 151.5450 60.0001 32.0000 1.9551 1.9567 398.3868 398.7971 0.0646 -1.0000 -1.0000 0103594 1596402087.80 151.5570 60.0001 32.0000 1.9550 1.9566 398.1739 398.5837 0.0645 -1.0000 -1.0000 0103824 1596402087.90 151.5570 60.0001 32.0000 1.9542 1.9558 398.4524 398.8623 0.0647 -1.0000 -1.0000 0103894 1596402088.00 151.5570 60.0001 32.0000 1.9542 1.9559 398.6632 399.0752 0.0648 -1.0000 -1.0000 0103954 1596402088.10 151.5570 60.0001 32.0000 1.9547 1.9564 398.6489 399.0592 0.0646 -1.0000 -1.0000 0104024 1596402088.20 151.5570 60.0001 32.0000 1.9552 1.9569 398.3802 398.7904 0.0646 -1.0000 -1.0000 0104084 1596402088.30 151.4292 60.0001 32.0000 1.9553 1.9570 398.1331 398.5420 0.0644 -1.0000 -1.0000 0104153 1596402088.40 151.3893 60.0001 32.0000 1.9561 1.9578 398.1109 398.5199 0.0645 -1.0000 -1.0000 0104224 1596402088.50 151.3893 60.0001 32.0000 1.9558 1.9574 398.0705 398.4806 0.0647 -1.0000 -1.0000 0104284 1596402088.60 151.3893 60.0001 32.0000 1.9536 1.9553 398.4981 398.9084 0.0646 -1.0000 -1.0000 0104343 1596402088.70 151.3893 60.0001 32.0000 1.9540 1.9556 398.6144 399.0254 0.0646 -1.0000 -1.0000 0104423 1596402088.80 151.3893 60.0001 32.0000 1.9564 1.9581 398.6134 399.0240 0.0647 -1.0000 -1.0000 0104593 1596402088.90 151.3644 60.0001 32.0000 1.9569 1.9586 398.4034 398.8133 0.0646 -1.0000 -1.0000 0104663 1596402089.00 151.3644 60.0001 32.0000 1.9557 1.9573 398.1204 398.5299 0.0645 -1.0000 -1.0000 0104723 1596402089.10 151.3644 60.0001 32.0000 1.9546 1.9563 398.3042 398.7137 0.0645 -1.0000 -1.0000 0104793 1596402089.20 151.3644 60.0001 32.0000 1.9545 1.9561 398.4133 398.8233 0.0645 -1.0000 -1.0000 0104873 1596402089.30 151.3644 60.0001 32.0000 1.9547 1.9564 398.6055 399.0153 0.0645 -1.0000 -1.0000 0104933 1596402089.40 151.5115 60.0001 32.0000 1.9563 1.9580 398.5382 398.9483 0.0646 -1.0000 -1.0000 0105103 1596402089.50 151.6988 60.0001 32.0000 1.9566 1.9582 398.4585 398.8685 0.0646 -1.0000 -1.0000 0105183 1596402089.60 151.6988 60.0001 32.0000 1.9571 1.9588 398.4128 398.8228 0.0646 -1.0000 -1.0000 0105243 1596402089.70 151.6988 60.0001 32.0000 1.9565 1.9581 398.2727 398.6831 0.0647 -1.0000 -1.0000 0105313 1596402089.80 151.6988 60.0001 32.0000 1.9559 1.9576 398.1651 398.5754 0.0647 -1.0000 -1.0000 0105383 1596402089.90 151.6988 60.0001 32.0000 1.9544 1.9561 398.3843 398.7940 0.0645 -1.0000 -1.0000 0105603 1596402090.00 151.6494 60.0006 32.0000 1.9549 1.9566 398.4049 398.8150 0.0646 -1.0000 -1.0000 0105673 1596402090.10 151.6494 60.0006 32.0000 1.9548 1.9564 398.5099 398.9197 0.0644 -1.0000 -1.0000 0105743 1596402090.20 151.6494 60.0006 32.0000 1.9550 1.9567 398.1874 398.5971 0.0646 -1.0000 -1.0000 0105813 1596402090.30 151.6494 60.0006 32.0000 1.9561 1.9577 398.1269 398.5370 0.0646 -1.0000 -1.0000 0105883 1596402090.40 151.6494 60.0006 32.0000 1.9546 1.9562 398.2777 398.6875 0.0646 -1.0000 -1.0000 0106113 1596402090.50 151.6494 60.0006 32.0000 1.9549 1.9565 398.3493 398.7594 0.0646 -1.0000 -1.0000 0106172 1596402090.60 151.4064 60.0006 32.0000 1.9536 1.9552 398.5816 398.9922 0.0646 -1.0000 -1.0000 0106242 1596402090.70 151.4064 60.0006 32.0000 1.9554 1.9570 398.4474 398.8577 0.0646 -1.0000 -1.0000 0106312 1596402090.80 151.4064 60.0006 32.0000 1.9564 1.9580 398.2514 398.6608 0.0645 -1.0000 -1.0000 0106372 1596402090.90 151.4064 60.0006 32.0000 1.9551 1.9567 398.0486 398.4577 0.0645 -1.0000 -1.0000 0106562 1596402091.00 151.4064 60.0006 32.0000 1.9535 1.9551 398.3449 398.7546 0.0645 -1.0000 -1.0000 0106632 1596402091.10 151.5408 60.0006 32.0000 1.9530 1.9546 398.3787 398.7884 0.0645 -1.0000 -1.0000 0106692 1596402091.20 151.6319 60.0006 32.0000 1.9548 1.9564 398.5715 398.9819 0.0647 -1.0000 -1.0000 0106762 1596402091.30 151.6319 60.0006 32.0000 1.9562 1.9579 398.3852 398.7955 0.0646 -1.0000 -1.0000 0106832 1596402091.40 151.6319 60.0006 32.0000 1.9556 1.9572 398.3132 398.7240 0.0646 -1.0000 -1.0000 0107072 1596402091.50 151.6319 60.0006 32.0000 1.9566 1.9582 398.2727 398.6821 0.0645 -1.0000 -1.0000 0107142 1596402091.60 151.6319 60.0006 32.0000 1.9557 1.9573 398.4871 398.8967 0.0645 -1.0000 -1.0000 0107202 1596402091.70 151.3427 60.0006 32.0000 1.9545 1.9561 398.6459 399.0555 0.0645 -1.0000 -1.0000 0107262 1596402091.80 151.3427 60.0006 32.0000 1.9539 1.9555 398.6618 399.0719 0.0645 -1.0000 -1.0000 0107342 1596402091.90 151.3427 60.0006 32.0000 1.9547 1.9564 398.2912 398.7000 0.0644 -1.0000 -1.0000 0107812 1596402092.00 151.3427 60.0006 32.0000 1.9549 1.9566 398.3058 398.7154 0.0645 -1.0000 -1.0000 0107882 1596402092.10 151.3427 60.0006 32.0000 1.9552 1.9569 398.2281 398.6375 0.0646 -1.0000 -1.0000 0107951 1596402092.20 151.5509 60.0006 32.0000 1.9557 1.9574 398.3798 398.7909 0.0647 -1.0000 -1.0000 0108012 1596402092.30 151.5509 60.0006 32.0000 1.9557 1.9573 398.6100 399.0204 0.0645 -1.0000 -1.0000 0108081 1596402092.40 151.5509 60.0006 32.0000 1.9551 1.9567 398.6755 399.0847 0.0644 -1.0000 -1.0000 0108331 1596402092.50 151.5509 60.0006 32.0000 1.9557 1.9574 398.6578 399.0681 0.0645 -1.0000 -1.0000 0108391 1596402092.60 151.5509 60.0006 32.0000 1.9574 1.9590 398.4900 398.9004 0.0647 -1.0000 -1.0000 0108451 1596402092.70 151.5462 60.0006 32.0000 1.9562 1.9578 398.0883 398.4977 0.0645 -1.0000 -1.0000 0108521 1596402092.80 151.5251 60.0006 32.0000 1.9567 1.9584 398.3044 398.7148 0.0647 -1.0000 -1.0000 0108591 1596402092.90 151.5251 60.0006 32.0000 1.9575 1.9591 398.3281 398.7383 0.0646 -1.0000 -1.0000 0108801 1596402093.00 151.5251 60.0006 32.0000 1.9564 1.9580 398.6792 399.0903 0.0647 -1.0000 -1.0000 0108861 1596402093.10 151.5251 60.0006 32.0000 1.9548 1.9565 398.5942 399.0044 0.0645 -1.0000 -1.0000 0108921 1596402093.20 151.5251 60.0006 32.0000 1.9545 1.9561 398.6193 399.0286 0.0645 -1.0000 -1.0000 0109001 1596402093.30 151.6577 60.0006 32.0000 1.9558 1.9574 398.3955 398.8059 0.0645 -1.0000 -1.0000 0109061 1596402093.40 151.6577 60.0006 32.0000 1.9564 1.9580 398.3860 398.7962 0.0647 -1.0000 -1.0000 0109301 1596402093.50 151.6577 60.0006 32.0000 1.9546 1.9563 398.5906 399.0003 0.0645 -1.0000 -1.0000 0109381 1596402093.60 151.6577 60.0006 32.0000 1.9545 1.9562 398.5931 399.0032 0.0645 -1.0000 -1.0000 0109441 1596402093.70 151.6577 60.0006 32.0000 1.9550 1.9566 398.6400 399.0505 0.0647 -1.0000 -1.0000 0109511 1596402093.80 151.4957 60.0006 32.0000 1.9546 1.9563 398.4928 398.9028 0.0645 -1.0000 -1.0000 0109581 1596402093.90 151.4147 60.0006 32.0000 1.9557 1.9574 398.4130 398.8227 0.0646 -1.0000 -1.0000 0109641 1596402094.00 151.4147 60.0006 32.0000 1.9562 1.9579 398.1164 398.5265 0.0646 -1.0000 -1.0000 0109820 1596402094.10 151.4147 60.0006 32.0000 1.9539 1.9555 398.4306 398.8411 0.0646 -1.0000 -1.0000 0109891 1596402094.20 151.4147 60.0006 32.0000 1.9550 1.9566 398.5599 398.9700 0.0646 -1.0000 -1.0000 0109950 1596402094.30 151.4147 60.0006 32.0000 1.9550 1.9566 398.6169 399.0271 0.0645 -1.0000 -1.0000 0110010 1596402094.40 151.2443 60.0006 32.0000 1.9542 1.9558 398.5902 398.9999 0.0645 -1.0000 -1.0000 0110091 1596402094.50 151.2443 60.0006 32.0000 1.9566 1.9583 398.3401 398.7501 0.0646 -1.0000 -1.0000 0110320 1596402094.60 151.2443 60.0006 32.0000 1.9559 1.9576 398.1290 398.5383 0.0645 -1.0000 -1.0000 0110380 1596402094.70 151.2443 60.0006 32.0000 1.9546 1.9563 398.3641 398.7736 0.0645 -1.0000 -1.0000 0110450 1596402094.80 151.2443 60.0006 32.0000 1.9539 1.9555 398.5208 398.9316 0.0647 -1.0000 -1.0000 0110520 1596402094.90 151.2886 60.0006 32.0000 1.9552 1.9568 398.5865 398.9970 0.0646 -1.0000 -1.0000 0110590 1596402095.00 151.5165 60.0007 32.0000 1.9549 1.9565 398.5221 398.9320 0.0645 -1.0000 -1.0000 0110830 1596402095.10 151.5165 60.0007 32.0000 1.9568 1.9585 398.4916 398.9020 0.0646 -1.0000 -1.0000 0110900 1596402095.20 151.5165 60.0007 32.0000 1.9564 1.9581 398.2287 398.6376 0.0643 -1.0000 -1.0000 0110970 1596402095.30 151.5165 60.0007 32.0000 1.9552 1.9568 398.3881 398.7972 0.0645 -1.0000 -1.0000 0111040 1596402095.40 151.5165 60.0007 32.0000 1.9545 1.9562 398.6451 399.0557 0.0646 -1.0000 -1.0000 0111100 1596402095.50 151.7223 60.0007 32.0000 1.9539 1.9556 398.5079 398.9182 0.0647 -1.0000 -1.0000 0111580 1596402095.60 151.7223 60.0007 32.0000 1.9565 1.9581 398.3279 398.7375 0.0645 -1.0000 -1.0000 0111649 1596402095.70 151.7223 60.0007 32.0000 1.9564 1.9581 398.2092 398.6197 0.0647 -1.0000 -1.0000 0111710 1596402095.80 151.7223 60.0007 32.0000 1.9557 1.9574 398.3298 398.7393 0.0644 -1.0000 -1.0000 0111779 1596402095.90 151.7223 60.0007 32.0000 1.9546 1.9562 398.7736 399.1837 0.0645 -1.0000 -1.0000 0111849 1596402096.00 151.4863 60.0007 32.0000 1.9535 1.9552 398.5356 398.9452 0.0645 -1.0000 -1.0000 0111909 1596402096.10 151.4391 60.0007 32.0000 1.9550 1.9566 398.5722 398.9814 0.0644 -1.0000 -1.0000 0111979 1596402096.20 151.4391 60.0007 32.0000 1.9562 1.9579 398.2236 398.6335 0.0646 -1.0000 -1.0000 0112039 1596402096.30 151.4391 60.0007 32.0000 1.9550 1.9566 398.1533 398.5635 0.0647 -1.0000 -1.0000 0112109 1596402096.40 151.4391 60.0007 32.0000 1.9555 1.9571 398.2349 398.6453 0.0647 -1.0000 -1.0000 0112179 1596402096.50 151.4391 60.0007 32.0000 1.9549 1.9566 398.4778 398.8883 0.0646 -1.0000 -1.0000 0112299 1596402096.60 151.4360 60.0007 32.0000 1.9541 1.9557 398.5005 398.9104 0.0645 -1.0000 -1.0000 0112359 1596402096.70 151.4360 60.0007 32.0000 1.9553 1.9570 398.5136 398.9259 0.0649 -1.0000 -1.0000 0112439 1596402096.80 151.4360 60.0007 32.0000 1.9571 1.9587 398.2666 398.6775 0.0646 -1.0000 -1.0000 0112509 1596402096.90 151.4360 60.0007 32.0000 1.9556 1.9573 398.2782 398.6879 0.0646 -1.0000 -1.0000 0112579 1596402097.00 151.4360 60.0007 32.0000 1.9548 1.9565 398.3298 398.7399 0.0646 -1.0000 -1.0000 0112639 1596402097.10 151.5565 60.0007 32.0000 1.9527 1.9544 398.5886 398.9993 0.0646 -1.0000 -1.0000 0112699 1596402097.20 151.5565 60.0007 32.0000 1.9549 1.9566 398.6185 399.0297 0.0647 -1.0000 -1.0000 0112779 1596402097.30 151.5565 60.0007 32.0000 1.9562 1.9579 398.5420 398.9517 0.0644 -1.0000 -1.0000 0112839 1596402097.40 151.5565 60.0007 32.0000 1.9569 1.9586 398.4503 398.8599 0.0645 -1.0000 -1.0000 0112899 1596402097.50 151.5565 60.0007 32.0000 1.9573 1.9590 398.1099 398.5187 0.0645 -1.0000 -1.0000 0112979 1596402097.60 151.5565 60.0007 32.0000 1.9564 1.9581 398.2674 398.6775 0.0646 -1.0000 -1.0000 0113319 1596402097.70 151.7364 60.0007 32.0000 1.9544 1.9560 398.5230 398.9333 0.0646 -1.0000 -1.0000 0113379 1596402097.80 151.7364 60.0007 32.0000 1.9546 1.9563 398.5310 398.9416 0.0646 -1.0000 -1.0000 0113449 1596402097.90 151.7364 60.0007 32.0000 1.9560 1.9577 398.4350 398.8457 0.0647 -1.0000 -1.0000 0113519 1596402098.00 151.7364 60.0007 32.0000 1.9565 1.9581 398.2713 398.6814 0.0645 -1.0000 -1.0000 0113578 1596402098.10 151.7364 60.0007 32.0000 1.9558 1.9574 398.3438 398.7531 0.0646 -1.0000 -1.0000 0114398 1596402098.20 151.4232 60.0007 32.0000 1.9539 1.9556 398.5903 399.0015 0.0647 -1.0000 -1.0000 0114468 1596402098.30 151.4003 60.0007 32.0000 1.9523 1.9540 398.4403 398.8495 0.0644 -1.0000 -1.0000 0114528 1596402098.40 151.4003 60.0007 32.0000 1.9550 1.9567 398.4744 398.8841 0.0646 -1.0000 -1.0000 0114598 1596402098.50 151.4003 60.0007 32.0000 1.9546 1.9562 398.2731 398.6841 0.0648 -1.0000 -1.0000 0114658 1596402098.60 151.4003 60.0007 32.0000 1.9562 1.9578 398.0608 398.4716 0.0647 -1.0000 -1.0000 0114728 1596402098.70 151.4003 60.0007 32.0000 1.9566 1.9583 398.1191 398.5283 0.0644 -1.0000 -1.0000 0114798 1596402098.80 151.4886 60.0007 32.0000 1.9553 1.9570 398.5542 398.9642 0.0646 -1.0000 -1.0000 0114858 1596402098.90 151.4886 60.0007 32.0000 1.9556 1.9572 398.4932 398.9052 0.0648 -1.0000 -1.0000 0114928 1596402099.00 151.4886 60.0007 32.0000 1.9571 1.9587 398.4871 398.8980 0.0647 -1.0000 -1.0000 0114998 1596402099.10 151.4886 60.0007 32.0000 1.9567 1.9584 398.2561 398.6678 0.0648 -1.0000 -1.0000 0115058 1596402099.20 151.4886 60.0007 32.0000 1.9563 1.9580 398.4119 398.8222 0.0647 -1.0000 -1.0000 0115128 1596402099.30 151.4639 60.0007 32.0000 1.9552 1.9569 398.4612 398.8718 0.0646 -1.0000 -1.0000 0115198 1596402099.40 151.4639 60.0007 32.0000 1.9544 1.9561 398.6418 399.0516 0.0644 -1.0000 -1.0000 0115258 1596402099.50 151.4639 60.0007 32.0000 1.9560 1.9577 398.5403 398.9498 0.0646 -1.0000 -1.0000 0115328 1596402099.60 151.4639 60.0007 32.0000 1.9577 1.9594 398.4218 398.8327 0.0647 -1.0000 -1.0000 0115817 1596402099.70 151.4639 60.0007 32.0000 1.9556 1.9573 398.2972 398.7068 0.0646 -1.0000 -1.0000 0115877 1596402099.80 151.4639 60.0007 32.0000 1.9550 1.9567 398.0964 398.5063 0.0646 -1.0000 -1.0000 0115947 1596402099.90 151.5476 60.0013 32.0000 1.9533 1.9550 398.5557 398.9658 0.0646 -1.0000 -1.0000 0116007 1596402100.00 151.6591 60.0022 32.0000 1.9552 1.9569 398.5893 399.0003 0.0646 -1.0000 -1.0000 0116077 1596402100.10 151.6591 60.0022 32.0000 1.9548 1.9565 398.6782 399.0894 0.0648 -1.0000 -1.0000 0116317 1596402100.20 151.6591 60.0022 32.0000 1.9545 1.9562 398.4277 398.8365 0.0645 -1.0000 -1.0000 0116377 1596402100.30 151.6591 60.0022 32.0000 1.9535 1.9551 398.0235 398.4337 0.0647 -1.0000 -1.0000 0116447 1596402100.40 151.6591 60.0022 32.0000 1.9555 1.9571 398.1743 398.5850 0.0647 -1.0000 -1.0000 0116517 1596402100.50 151.6591 60.0022 32.0000 1.9539 1.9556 398.2991 398.7080 0.0645 -1.0000 -1.0000 0116577 1596402100.60 151.5160 60.0022 32.0000 1.9523 1.9540 398.5063 398.9167 0.0646 -1.0000 -1.0000 0116647 1596402100.70 151.5160 60.0022 32.0000 1.9547 1.9563 398.4346 398.8440 0.0644 -1.0000 -1.0000 0116727 1596402100.80 151.5160 60.0022 32.0000 1.9546 1.9563 398.5448 398.9540 0.0644 -1.0000 -1.0000 0116787 1596402100.90 151.5160 60.0022 32.0000 1.9558 1.9574 398.3412 398.7503 0.0644 -1.0000 -1.0000 0116857 1596402101.00 151.5160 60.0022 32.0000 1.9562 1.9578 398.6108 399.0207 0.0646 -1.0000 -1.0000 0116917 1596402101.10 151.5160 60.0022 32.0000 1.9547 1.9563 398.6314 399.0422 0.0646 -1.0000 -1.0000 0116987 1596402101.20 151.2338 60.0022 32.0000 1.9541 1.9558 398.6576 399.0686 0.0647 -1.0000 -1.0000 0117057 1596402101.30 151.2338 60.0022 32.0000 1.9547 1.9564 398.5110 398.9209 0.0646 -1.0000 -1.0000 0117117 1596402101.40 151.2338 60.0022 32.0000 1.9551 1.9568 398.2991 398.7095 0.0646 -1.0000 -1.0000 0117177 1596402101.50 151.2338 60.0022 32.0000 1.9549 1.9566 398.1145 398.5239 0.0646 -1.0000 -1.0000 0117256 1596402101.60 151.2338 60.0022 32.0000 1.9549 1.9566 398.0603 398.4702 0.0645 -1.0000 -1.0000 0117317 1596402101.70 151.4523 60.0022 32.0000 1.9554 1.9571 398.4804 398.8906 0.0646 -1.0000 -1.0000 0117586 1596402101.80 151.5352 60.0022 32.0000 1.9546 1.9563 398.6363 399.0462 0.0645 -1.0000 -1.0000 0117666 1596402101.90 151.5352 60.0022 32.0000 1.9551 1.9567 398.4544 398.8645 0.0646 -1.0000 -1.0000 0117726 1596402102.00 151.5352 60.0022 32.0000 1.9561 1.9577 398.6086 399.0193 0.0647 -1.0000 -1.0000 0117806 1596402102.10 151.5352 60.0022 32.0000 1.9562 1.9578 398.3415 398.7521 0.0647 -1.0000 -1.0000 0117876 1596402102.20 151.5352 60.0022 32.0000 1.9554 1.9571 398.4433 398.8535 0.0646 -1.0000 -1.0000 0118106 1596402102.30 151.5313 60.0022 32.0000 1.9530 1.9547 398.6956 399.1052 0.0645 -1.0000 -1.0000 0118176 1596402102.40 151.4602 60.0022 32.0000 1.9547 1.9564 398.4888 398.8991 0.0645 -1.0000 -1.0000 0118246 1596402102.50 151.4602 60.0022 32.0000 1.9566 1.9582 398.4827 398.8928 0.0646 -1.0000 -1.0000 0118306 1596402102.60 151.4602 60.0022 32.0000 1.9543 1.9560 398.2339 398.6443 0.0646 -1.0000 -1.0000 0118376 1596402102.70 151.4602 60.0022 32.0000 1.9559 1.9576 398.2101 398.6197 0.0646 -1.0000 -1.0000 0118566 1596402102.80 151.4602 60.0022 32.0000 1.9554 1.9570 398.1832 398.5926 0.0645 -1.0000 -1.0000 0118626 1596402102.90 151.4838 60.0022 32.0000 1.9543 1.9560 398.3859 398.7966 0.0647 -1.0000 -1.0000 0118696 1596402103.00 151.4933 60.0022 32.0000 1.9548 1.9565 398.5523 398.9623 0.0645 -1.0000 -1.0000 0118766 1596402103.10 151.4933 60.0022 32.0000 1.9536 1.9553 398.7021 399.1135 0.0647 -1.0000 -1.0000 0118826 1596402103.20 151.4933 60.0022 32.0000 1.9572 1.9589 398.2704 398.6804 0.0648 -1.0000 -1.0000 0119096 1596402103.30 151.4933 60.0022 32.0000 1.9584 1.9601 398.1496 398.5602 0.0646 -1.0000 -1.0000 0119155 1596402103.40 151.4973 60.0022 32.0000 1.9557 1.9574 398.2210 398.6305 0.0645 -1.0000 -1.0000 0119225 1596402103.50 151.6021 60.0022 32.0000 1.9541 1.9558 398.6110 399.0207 0.0645 -1.0000 -1.0000 0119296 1596402103.60 151.6021 60.0022 32.0000 1.9534 1.9550 398.7153 399.1262 0.0647 -1.0000 -1.0000 0119355 1596402103.70 151.6021 60.0022 32.0000 1.9554 1.9570 398.7057 399.1159 0.0645 -1.0000 -1.0000 0119595 1596402103.80 151.6021 60.0022 32.0000 1.9564 1.9581 398.5600 398.9699 0.0646 -1.0000 -1.0000 0119665 1596402103.90 151.6021 60.0022 32.0000 1.9558 1.9575 398.2691 398.6805 0.0648 -1.0000 -1.0000 0119725 1596402104.00 151.3854 60.0022 32.0000 1.9549 1.9565 398.2293 398.6394 0.0646 -1.0000 -1.0000 0119795 1596402104.10 151.3801 60.0022 32.0000 1.9559 1.9576 398.4288 398.8392 0.0647 -1.0000 -1.0000 0119865 1596402104.20 151.3801 60.0022 32.0000 1.9558 1.9574 398.5513 398.9622 0.0647 -1.0000 -1.0000 0120565 1596402104.30 151.3801 60.0022 32.0000 1.9549 1.9566 398.5384 398.9495 0.0647 -1.0000 -1.0000 0120635 1596402104.40 151.3801 60.0022 32.0000 1.9553 1.9570 398.3319 398.7431 0.0648 -1.0000 -1.0000 0120705 1596402104.50 151.4508 60.0022 32.0000 1.9557 1.9574 398.2242 398.6349 0.0647 -1.0000 -1.0000 0120765 1596402104.60 151.6158 60.0022 32.0000 1.9567 1.9583 398.4371 398.8477 0.0646 -1.0000 -1.0000 0120835 1596402104.70 151.6158 60.0022 32.0000 1.9542 1.9558 398.7458 399.1567 0.0647 -1.0000 -1.0000 0120905 1596402104.80 151.6158 60.0022 32.0000 1.9550 1.9567 398.6870 399.0979 0.0646 -1.0000 -1.0000 0120964 1596402104.90 151.6158 60.0022 32.0000 1.9549 1.9566 398.5265 398.9363 0.0645 -1.0000 -1.0000 0121054 1596402105.00 151.6158 60.0022 32.0000 1.9561 1.9578 398.0447 398.4552 0.0647 -1.0000 -1.0000 0121115 1596402105.10 151.5765 60.0035 32.0000 1.9544 1.9561 398.0829 398.4916 0.0645 -1.0000 -1.0000 0121175 1596402105.20 151.5754 60.0035 32.0000 1.9553 1.9569 398.1424 398.5516 0.0645 -1.0000 -1.0000 0121244 1596402105.30 151.5754 60.0035 32.0000 1.9551 1.9568 398.5279 398.9383 0.0646 -1.0000 -1.0000 0121314 1596402105.40 151.5754 60.0035 32.0000 1.9547 1.9564 398.4137 398.8243 0.0646 -1.0000 -1.0000 0121374 1596402105.50 151.5754 60.0035 32.0000 1.9551 1.9568 398.2991 398.7095 0.0646 -1.0000 -1.0000 0121444 1596402105.60 151.5754 60.0035 32.0000 1.9557 1.9573 398.1634 398.5730 0.0645 -1.0000 -1.0000 0121504 1596402105.70 151.4556 60.0035 32.0000 1.9547 1.9563 398.3552 398.7648 0.0645 -1.0000 -1.0000 0121574 1596402105.80 151.4556 60.0035 32.0000 1.9532 1.9548 398.6099 399.0200 0.0645 -1.0000 -1.0000 0121824 1596402105.90 151.4556 60.0035 32.0000 1.9531 1.9547 398.5486 398.9598 0.0647 -1.0000 -1.0000 0121894 1596402106.00 151.4556 60.0035 32.0000 1.9554 1.9571 398.3832 398.7936 0.0646 -1.0000 -1.0000 0121954 1596402106.10 151.4556 60.0035 32.0000 1.9552 1.9569 398.1380 398.5475 0.0645 -1.0000 -1.0000 0122024 1596402106.20 151.4556 60.0035 32.0000 1.9543 1.9560 398.2445 398.6539 0.0646 -1.0000 -1.0000 0122094 1596402106.30 151.4556 60.0035 32.0000 1.9566 1.9583 398.2975 398.7085 0.0648 -1.0000 -1.0000 0122334 1596402106.40 151.4556 60.0035 32.0000 1.9547 1.9564 398.4878 398.8978 0.0646 -1.0000 -1.0000 0122404 1596402106.50 151.4556 60.0035 32.0000 1.9556 1.9573 398.3239 398.7339 0.0646 -1.0000 -1.0000 0122474 1596402106.60 151.4556 60.0035 32.0000 1.9561 1.9577 398.3564 398.7673 0.0648 -1.0000 -1.0000 0122534 1596402106.70 151.4556 60.0035 32.0000 1.9562 1.9579 398.2852 398.6961 0.0647 -1.0000 -1.0000 0122604 1596402106.80 151.4018 60.0035 32.0000 1.9562 1.9578 398.3120 398.7221 0.0647 -1.0000 -1.0000 0122664 1596402106.90 151.4018 60.0035 32.0000 1.9556 1.9573 398.5138 398.9249 0.0647 -1.0000 -1.0000 0122744 1596402107.00 151.4018 60.0035 32.0000 1.9547 1.9564 398.4297 398.8402 0.0647 -1.0000 -1.0000 0122804 1596402107.10 151.4018 60.0035 32.0000 1.9546 1.9563 398.7459 399.1572 0.0647 -1.0000 -1.0000 0122863 1596402107.20 151.4018 60.0035 32.0000 1.9573 1.9590 398.4775 398.8881 0.0646 -1.0000 -1.0000 0122943 1596402107.30 151.5877 60.0035 32.0000 1.9565 1.9582 398.2806 398.6910 0.0647 -1.0000 -1.0000 0123114 1596402107.40 151.6582 60.0035 32.0000 1.9561 1.9577 398.0730 398.4826 0.0645 -1.0000 -1.0000 0123174 1596402107.50 151.6582 60.0035 32.0000 1.9563 1.9580 398.1871 398.5977 0.0646 -1.0000 -1.0000 0123253 1596402107.60 151.6582 60.0035 32.0000 1.9542 1.9559 398.5301 398.9398 0.0645 -1.0000 -1.0000 0123313 1596402107.70 151.6582 60.0035 32.0000 1.9535 1.9551 398.6054 399.0153 0.0645 -1.0000 -1.0000 0123373 1596402107.80 151.6582 60.0035 32.0000 1.9541 1.9558 398.4958 398.9061 0.0646 -1.0000 -1.0000 0123863 1596402107.90 151.6916 60.0035 32.0000 1.9554 1.9570 398.3194 398.7297 0.0647 -1.0000 -1.0000 0123923 1596402108.00 151.6916 60.0035 32.0000 1.9555 1.9572 398.1377 398.5461 0.0644 -1.0000 -1.0000 0123983 1596402108.10 151.6916 60.0035 32.0000 1.9564 1.9581 398.2269 398.6381 0.0647 -1.0000 -1.0000 0124053 1596402108.20 151.6916 60.0035 32.0000 1.9552 1.9569 398.2809 398.6914 0.0647 -1.0000 -1.0000 0124123 1596402108.30 151.6916 60.0035 32.0000 1.9539 1.9555 398.5444 398.9547 0.0646 -1.0000 -1.0000 0124183 1596402108.40 151.6916 60.0035 32.0000 1.9543 1.9560 398.5552 398.9656 0.0646 -1.0000 -1.0000 0124253 1596402108.50 151.5526 60.0035 32.0000 1.9551 1.9568 398.4009 398.8107 0.0646 -1.0000 -1.0000 0124313 1596402108.60 151.5526 60.0035 32.0000 1.9553 1.9569 398.3454 398.7561 0.0647 -1.0000 -1.0000 0124383 1596402108.70 151.5526 60.0035 32.0000 1.9553 1.9570 398.4107 398.8209 0.0645 -1.0000 -1.0000 0124453 1596402108.80 151.5526 60.0035 32.0000 1.9547 1.9564 398.5132 398.9243 0.0647 -1.0000 -1.0000 0124793 1596402108.90 151.5526 60.0035 32.0000 1.9529 1.9545 398.5318 398.9416 0.0645 -1.0000 -1.0000 0124873 1596402109.00 151.4945 60.0035 32.0000 1.9553 1.9570 398.7079 399.1190 0.0648 -1.0000 -1.0000 0124932 1596402109.10 151.4945 60.0035 32.0000 1.9547 1.9563 398.4092 398.8188 0.0646 -1.0000 -1.0000 0124993 1596402109.20 151.4945 60.0035 32.0000 1.9563 1.9580 398.2674 398.6778 0.0646 -1.0000 -1.0000 0125062 1596402109.30 151.4945 60.0035 32.0000 1.9567 1.9584 398.1317 398.5427 0.0647 -1.0000 -1.0000 0125332 1596402109.40 151.4945 60.0035 32.0000 1.9572 1.9589 398.5580 398.9679 0.0646 -1.0000 -1.0000 0125392 1596402109.50 151.4945 60.0035 32.0000 1.9552 1.9568 398.6952 399.1060 0.0646 -1.0000 -1.0000 0125462 1596402109.60 151.5036 60.0025 32.0000 1.9550 1.9566 398.5345 398.9457 0.0647 -1.0000 -1.0000 0125532 1596402109.70 151.5036 60.0025 32.0000 1.9564 1.9581 398.4397 398.8505 0.0647 -1.0000 -1.0000 0125592 1596402109.80 151.5036 60.0025 32.0000 1.9570 1.9586 398.2276 398.6374 0.0645 -1.0000 -1.0000 0126112 1596402109.90 151.5036 60.0025 32.0000 1.9555 1.9572 398.2770 398.6862 0.0645 -1.0000 -1.0000 0126172 1596402110.00 151.5036 60.0025 32.0000 1.9551 1.9567 398.3515 398.7617 0.0647 -1.0000 -1.0000 0126242 1596402110.10 151.5598 60.0025 32.0000 1.9533 1.9550 398.5336 398.9442 0.0646 -1.0000 -1.0000 0126312 1596402110.20 151.5598 60.0025 32.0000 1.9537 1.9554 398.5330 398.9424 0.0646 -1.0000 -1.0000 0126372 1596402110.30 151.5598 60.0025 32.0000 1.9553 1.9570 398.2938 398.7041 0.0646 -1.0000 -1.0000 0126432 1596402110.40 151.5598 60.0025 32.0000 1.9560 1.9577 398.1274 398.5377 0.0646 -1.0000 -1.0000 0126512 1596402110.50 151.5598 60.0025 32.0000 1.9557 1.9573 398.1146 398.5235 0.0644 -1.0000 -1.0000 0126572 1596402110.60 151.5598 60.0025 32.0000 1.9550 1.9566 398.4000 398.8096 0.0646 -1.0000 -1.0000 0126631 1596402110.70 151.5605 60.0025 32.0000 1.9546 1.9563 398.4920 398.9017 0.0645 -1.0000 -1.0000 0126702 1596402110.80 151.5750 60.0025 32.0000 1.9549 1.9566 398.3915 398.8013 0.0646 -1.0000 -1.0000 0126771 1596402110.90 151.5750 60.0025 32.0000 1.9569 1.9586 398.1625 398.5721 0.0645 -1.0000 -1.0000 0126871 1596402111.00 151.5750 60.0025 32.0000 1.9568 1.9585 398.1163 398.5260 0.0646 -1.0000 -1.0000 0126931 1596402111.10 151.5750 60.0025 32.0000 1.9558 1.9574 398.2008 398.6109 0.0646 -1.0000 -1.0000 0127001 1596402111.20 151.5750 60.0025 32.0000 1.9553 1.9570 398.5890 399.0005 0.0647 -1.0000 -1.0000 0127071 1596402111.30 151.4966 60.0025 32.0000 1.9546 1.9563 398.6019 399.0114 0.0645 -1.0000 -1.0000 0127131 1596402111.40 151.4960 60.0025 32.0000 1.9550 1.9567 398.5120 398.9221 0.0646 -1.0000 -1.0000 0127681 1596402111.50 151.4960 60.0025 32.0000 1.9557 1.9574 398.2616 398.6718 0.0646 -1.0000 -1.0000 0127761 1596402111.60 151.4960 60.0025 32.0000 1.9572 1.9589 398.1105 398.5202 0.0646 -1.0000 -1.0000 0127831 1596402111.70 151.4960 60.0025 32.0000 1.9569 1.9586 398.1789 398.5886 0.0646 -1.0000 -1.0000 0127891 1596402111.80 151.5651 60.0025 32.0000 1.9549 1.9566 398.3151 398.7247 0.0644 -1.0000 -1.0000 0127961 1596402111.90 151.6896 60.0025 32.0000 1.9553 1.9569 398.5445 398.9534 0.0644 -1.0000 -1.0000 0128021 1596402112.00 151.6896 60.0025 32.0000 1.9565 1.9581 398.4609 398.8714 0.0646 -1.0000 -1.0000 0128091 1596402112.10 151.6896 60.0025 32.0000 1.9553 1.9569 398.3351 398.7456 0.0647 -1.0000 -1.0000 0128161 1596402112.20 151.6896 60.0025 32.0000 1.9546 1.9563 398.1560 398.5668 0.0647 -1.0000 -1.0000 0128221 1596402112.30 151.6896 60.0025 32.0000 1.9539 1.9556 398.5050 398.9143 0.0645 -1.0000 -1.0000 0128311 1596402112.40 151.5428 60.0025 32.0000 1.9545 1.9561 398.5404 398.9508 0.0646 -1.0000 -1.0000 0128381 1596402112.50 151.5428 60.0025 32.0000 1.9528 1.9544 398.5220 398.9330 0.0647 -1.0000 -1.0000 0128440 1596402112.60 151.5428 60.0025 32.0000 1.9547 1.9564 398.3453 398.7553 0.0645 -1.0000 -1.0000 0128501 1596402112.70 151.5428 60.0025 32.0000 1.9572 1.9589 398.0791 398.4881 0.0645 -1.0000 -1.0000 0128570 1596402112.80 151.5428 60.0025 32.0000 1.9562 1.9579 398.1750 398.5830 0.0644 -1.0000 -1.0000 0128640 1596402112.90 151.5428 60.0025 32.0000 1.9556 1.9573 398.5275 398.9380 0.0646 -1.0000 -1.0000 0128940 1596402113.00 151.5663 60.0025 32.0000 1.9551 1.9567 398.3929 398.8041 0.0648 -1.0000 -1.0000 0129000 1596402113.10 151.5675 60.0025 32.0000 1.9570 1.9586 398.3451 398.7565 0.0648 -1.0000 -1.0000 0129070 1596402113.20 151.5675 60.0025 32.0000 1.9571 1.9587 398.1597 398.5701 0.0647 -1.0000 -1.0000 0129140 1596402113.30 151.5675 60.0025 32.0000 1.9573 1.9590 398.3319 398.7426 0.0647 -1.0000 -1.0000 0129200 1596402113.40 151.5675 60.0025 32.0000 1.9557 1.9574 398.6423 399.0530 0.0647 -1.0000 -1.0000 0129970 1596402113.50 151.5675 60.0025 32.0000 1.9571 1.9588 398.7359 399.1477 0.0648 -1.0000 -1.0000 0130040 1596402113.60 151.5642 60.0025 32.0000 1.9567 1.9583 398.7455 399.1561 0.0646 -1.0000 -1.0000 0130100 1596402113.70 151.5642 60.0025 32.0000 1.9572 1.9589 398.4851 398.8957 0.0646 -1.0000 -1.0000 0130170 1596402113.80 151.5642 60.0025 32.0000 1.9577 1.9594 398.1662 398.5763 0.0646 -1.0000 -1.0000 0130240 1596402113.90 151.5642 60.0025 32.0000 1.9558 1.9575 398.2625 398.6718 0.0645 -1.0000 -1.0000 0130300 1596402114.00 151.5642 60.0025 32.0000 1.9552 1.9569 398.4908 398.9016 0.0647 -1.0000 -1.0000 0130360 1596402114.10 151.5918 60.0025 32.0000 1.9561 1.9578 398.4917 398.9025 0.0647 -1.0000 -1.0000 0130440 1596402114.20 151.6609 60.0025 32.0000 1.9566 1.9582 398.5614 398.9723 0.0647 -1.0000 -1.0000 0130500 1596402114.30 151.6609 60.0025 32.0000 1.9570 1.9587 398.1895 398.6002 0.0647 -1.0000 -1.0000 0130560 1596402114.40 151.6609 60.0025 32.0000 1.9555 1.9572 398.2651 398.6755 0.0646 -1.0000 -1.0000 0130630 1596402114.50 151.6609 60.0025 32.0000 1.9545 1.9561 398.5172 398.9269 0.0645 -1.0000 -1.0000 0130700 1596402114.60 151.6609 60.0025 32.0000 1.9548 1.9565 398.6126 399.0234 0.0647 -1.0000 -1.0000 0130759 1596402114.70 151.4516 60.0020 32.0000 1.9549 1.9566 398.6033 399.0128 0.0644 -1.0000 -1.0000 0130829 1596402114.80 151.4516 60.0020 32.0000 1.9557 1.9574 398.4070 398.8177 0.0647 -1.0000 -1.0000 0130899 1596402114.90 151.4516 60.0020 32.0000 1.9561 1.9578 398.1076 398.5179 0.0646 -1.0000 -1.0000 0130979 1596402115.00 151.4516 60.0020 32.0000 1.9564 1.9581 398.2398 398.6493 0.0645 -1.0000 -1.0000 0131039 1596402115.10 151.4516 60.0020 32.0000 1.9550 1.9566 398.5927 399.0027 0.0646 -1.0000 -1.0000 0131099 1596402115.20 151.4516 60.0020 32.0000 1.9557 1.9574 398.5883 398.9986 0.0645 -1.0000 -1.0000 0131169 1596402115.30 151.4516 60.0020 32.0000 1.9557 1.9573 398.3955 398.8057 0.0645 -1.0000 -1.0000 0131239 1596402115.40 151.4516 60.0020 32.0000 1.9556 1.9573 398.1463 398.5557 0.0646 -1.0000 -1.0000 0131299 1596402115.50 151.4516 60.0020 32.0000 1.9574 1.9590 398.3930 398.8029 0.0645 -1.0000 -1.0000 0131369 1596402115.60 151.6155 60.0020 32.0000 1.9566 1.9583 398.7180 399.1274 0.0645 -1.0000 -1.0000 0131429 1596402115.70 151.6255 60.0020 32.0000 1.9546 1.9563 398.6280 399.0386 0.0646 -1.0000 -1.0000 0131499 1596402115.80 151.6255 60.0020 32.0000 1.9544 1.9560 398.6961 399.1061 0.0645 -1.0000 -1.0000 0131569 1596402115.90 151.6255 60.0020 32.0000 1.9573 1.9590 398.4267 398.8369 0.0646 -1.0000 -1.0000 0131629 1596402116.00 151.6255 60.0020 32.0000 1.9567 1.9584 398.2140 398.6239 0.0645 -1.0000 -1.0000 0132349 1596402116.10 151.5687 60.0020 32.0000 1.9568 1.9585 398.3768 398.7873 0.0646 -1.0000 -1.0000 0132419 1596402116.20 151.5687 60.0020 32.0000 1.9571 1.9587 398.6004 399.0111 0.0647 -1.0000 -1.0000 0132489 1596402116.30 151.5687 60.0020 32.0000 1.9554 1.9570 398.5591 398.9705 0.0648 -1.0000 -1.0000 0132548 1596402116.40 151.5687 60.0020 32.0000 1.9540 1.9557 398.5221 398.9329 0.0646 -1.0000 -1.0000 0132619 1596402116.50 151.5687 60.0020 32.0000 1.9546 1.9562 398.0750 398.4841 0.0645 -1.0000 -1.0000 0132679 1596402116.60 151.5687 60.0020 32.0000 1.9554 1.9571 398.3828 398.7928 0.0646 -1.0000 -1.0000 0132748 1596402116.70 151.4907 60.0020 32.0000 1.9548 1.9565 398.5713 398.9820 0.0646 -1.0000 -1.0000 0132818 1596402116.80 151.4907 60.0020 32.0000 1.9550 1.9567 398.6108 399.0214 0.0646 -1.0000 -1.0000 0132879 1596402116.90 151.4907 60.0020 32.0000 1.9563 1.9580 398.7545 399.1643 0.0645 -1.0000 -1.0000 0132958 1596402117.00 151.4907 60.0020 32.0000 1.9566 1.9582 398.4577 398.8680 0.0646 -1.0000 -1.0000 0133078 1596402117.10 151.4907 60.0020 32.0000 1.9561 1.9577 398.0989 398.5081 0.0645 -1.0000 -1.0000 0133138 1596402117.20 151.4413 60.0020 32.0000 1.9567 1.9584 398.2053 398.6161 0.0647 -1.0000 -1.0000 0133208 1596402117.30 151.4187 60.0020 32.0000 1.9556 1.9572 398.4189 398.8284 0.0644 -1.0000 -1.0000 0133278 1596402117.40 151.4187 60.0020 32.0000 1.9551 1.9568 398.4863 398.8957 0.0645 -1.0000 -1.0000 0133338 1596402117.50 151.4187 60.0020 32.0000 1.9557 1.9574 398.4106 398.8195 0.0644 -1.0000 -1.0000 0134158 1596402117.60 151.4187 60.0020 32.0000 1.9555 1.9572 398.2511 398.6602 0.0645 -1.0000 -1.0000 0134238 1596402117.70 151.4187 60.0020 32.0000 1.9549 1.9566 398.3595 398.7687 0.0645 -1.0000 -1.0000 0134298 1596402117.80 151.6541 60.0020 32.0000 1.9547 1.9563 398.5223 398.9331 0.0647 -1.0000 -1.0000 0134378 1596402117.90 151.7033 60.0020 32.0000 1.9526 1.9542 398.7040 399.1156 0.0648 -1.0000 -1.0000 0134438 1596402118.00 151.7033 60.0020 32.0000 1.9548 1.9565 398.5379 398.9490 0.0647 -1.0000 -1.0000 0134498 1596402118.10 151.7033 60.0020 32.0000 1.9556 1.9573 398.4346 398.8452 0.0646 -1.0000 -1.0000 0134568 1596402118.20 151.7033 60.0020 32.0000 1.9568 1.9585 398.2493 398.6599 0.0647 -1.0000 -1.0000 0134688 1596402118.30 151.7033 60.0020 32.0000 1.9559 1.9576 398.2308 398.6413 0.0647 -1.0000 -1.0000 0134748 1596402118.40 151.4324 60.0020 32.0000 1.9548 1.9565 398.4474 398.8580 0.0646 -1.0000 -1.0000 0134818 1596402118.50 151.4299 60.0020 32.0000 1.9543 1.9559 398.5074 398.9177 0.0646 -1.0000 -1.0000 0134878 1596402118.60 151.4299 60.0020 32.0000 1.9565 1.9581 398.4622 398.8718 0.0644 -1.0000 -1.0000 0134947 1596402118.70 151.4299 60.0020 32.0000 1.9542 1.9559 398.2631 398.6720 0.0645 -1.0000 -1.0000 0135017 1596402118.80 151.4299 60.0020 32.0000 1.9553 1.9569 398.1467 398.5566 0.0646 -1.0000 -1.0000 0135077 1596402118.90 151.4299 60.0020 32.0000 1.9545 1.9561 398.3798 398.7894 0.0645 -1.0000 -1.0000 0135167 1596402119.00 151.4242 60.0020 32.0000 1.9548 1.9565 398.5205 398.9299 0.0644 -1.0000 -1.0000 0135237 1596402119.10 151.4099 60.0020 32.0000 1.9541 1.9558 398.5772 398.9867 0.0645 -1.0000 -1.0000 0135297 1596402119.20 151.5064 60.0019 32.0000 1.9548 1.9565 398.6578 399.0679 0.0646 -1.0000 -1.0000 0135377 1596402119.30 151.5542 60.0019 32.0000 1.9559 1.9575 398.3746 398.7847 0.0646 -1.0000 -1.0000 0135437 1596402119.40 151.5542 60.0019 32.0000 1.9560 1.9577 398.2708 398.6807 0.0646 -1.0000 -1.0000 0135497 1596402119.50 151.5542 60.0019 32.0000 1.9567 1.9584 398.2884 398.6988 0.0647 -1.0000 -1.0000 0135567 1596402119.60 151.5542 60.0019 32.0000 1.9551 1.9568 398.6019 399.0118 0.0645 -1.0000 -1.0000 0135637 1596402119.70 151.5542 60.0019 32.0000 1.9538 1.9555 398.4453 398.8546 0.0645 -1.0000 -1.0000 0135697 1596402119.80 151.5542 60.0019 32.0000 1.9558 1.9574 398.4291 398.8390 0.0645 -1.0000 -1.0000 0135767 1596402119.90 151.5542 60.0019 32.0000 1.9565 1.9582 398.2921 398.7030 0.0647 -1.0000 -1.0000 0135827 1596402120.00 151.5542 60.0019 32.0000 1.9553 1.9570 398.3041 398.7138 0.0645 -1.0000 -1.0000 0135897 1596402120.10 151.5542 60.0019 32.0000 1.9551 1.9567 398.6458 399.0572 0.0648 -1.0000 -1.0000 0136077 1596402120.20 151.7010 60.0019 32.0000 1.9539 1.9555 398.5625 398.9733 0.0647 -1.0000 -1.0000 0136137 1596402120.30 151.7010 60.0019 32.0000 1.9539 1.9556 398.4430 398.8537 0.0646 -1.0000 -1.0000 0136207 1596402120.40 151.7010 60.0019 32.0000 1.9544 1.9561 398.1443 398.5548 0.0646 -1.0000 -1.0000 0136287 1596402120.50 151.7010 60.0019 32.0000 1.9574 1.9591 398.1078 398.5174 0.0645 -1.0000 -1.0000 0136347 1596402120.60 151.7010 60.0019 32.0000 1.9551 1.9568 397.9774 398.3860 0.0644 -1.0000 -1.0000 0136567 1596402120.70 151.7411 60.0019 32.0000 1.9538 1.9555 398.3078 398.7188 0.0647 -1.0000 -1.0000 0136647 1596402120.80 151.7411 60.0019 32.0000 1.9526 1.9542 398.4858 398.8961 0.0646 -1.0000 -1.0000 0136707 1596402120.90 151.7411 60.0019 32.0000 1.9547 1.9564 398.5032 398.9145 0.0647 -1.0000 -1.0000 0136777 1596402121.00 151.7411 60.0019 32.0000 1.9568 1.9585 398.2607 398.6707 0.0647 -1.0000 -1.0000 0136846 1596402121.10 151.7411 60.0019 32.0000 1.9571 1.9587 398.1064 398.5158 0.0644 -1.0000 -1.0000 0136907 1596402121.20 151.7411 60.0019 32.0000 1.9554 1.9571 398.1743 398.5831 0.0645 -1.0000 -1.0000 0136977 1596402121.30 151.4302 60.0019 32.0000 1.9537 1.9554 398.4460 398.8566 0.0646 -1.0000 -1.0000 0137036 1596402121.40 151.4302 60.0019 32.0000 1.9535 1.9552 398.5431 398.9540 0.0647 -1.0000 -1.0000 0137106 1596402121.50 151.4302 60.0019 32.0000 1.9545 1.9562 398.3279 398.7381 0.0646 -1.0000 -1.0000 0137176 1596402121.60 151.4302 60.0019 32.0000 1.9563 1.9579 398.4582 398.8684 0.0646 -1.0000 -1.0000 0137236 1596402121.70 151.4302 60.0019 32.0000 1.9551 1.9567 398.0990 398.5086 0.0645 -1.0000 -1.0000 0137376 1596402121.80 151.4302 60.0019 32.0000 1.9548 1.9564 398.5541 398.9639 0.0645 -1.0000 -1.0000 0137446 1596402121.90 151.4378 60.0019 32.0000 1.9554 1.9571 398.6328 399.0434 0.0646 -1.0000 -1.0000 0137506 1596402122.00 151.4378 60.0019 32.0000 1.9559 1.9576 398.6378 399.0487 0.0646 -1.0000 -1.0000 0137566 1596402122.10 151.4378 60.0019 32.0000 1.9568 1.9585 398.5954 399.0052 0.0645 -1.0000 -1.0000 0137646 1596402122.20 151.4378 60.0019 32.0000 1.9550 1.9566 398.0998 398.5097 0.0646 -1.0000 -1.0000 0137836 1596402122.30 151.4378 60.0019 32.0000 1.9543 1.9559 397.9776 398.3878 0.0646 -1.0000 -1.0000 0137896 1596402122.40 151.5247 60.0019 32.0000 1.9568 1.9584 398.1131 398.5222 0.0645 -1.0000 -1.0000 0137966 1596402122.50 151.5943 60.0019 32.0000 1.9550 1.9566 398.4443 398.8549 0.0647 -1.0000 -1.0000 0138026 1596402122.60 151.5943 60.0019 32.0000 1.9546 1.9562 398.6070 399.0184 0.0647 -1.0000 -1.0000 0138096 1596402122.70 151.5943 60.0019 32.0000 1.9537 1.9554 398.4963 398.9070 0.0647 -1.0000 -1.0000 0138566 1596402122.80 151.5943 60.0019 32.0000 1.9550 1.9567 398.4463 398.8573 0.0646 -1.0000 -1.0000 0138626 1596402122.90 151.5943 60.0019 32.0000 1.9551 1.9568 398.0691 398.4783 0.0645 -1.0000 -1.0000 0138696 1596402123.00 151.5880 60.0019 32.0000 1.9542 1.9558 398.2194 398.6289 0.0645 -1.0000 -1.0000 0138755 1596402123.10 151.5880 60.0019 32.0000 1.9550 1.9566 398.1868 398.5974 0.0646 -1.0000 -1.0000 0138825 1596402123.20 151.5880 60.0019 32.0000 1.9533 1.9549 398.4571 398.8673 0.0646 -1.0000 -1.0000 0139135 1596402123.30 151.5880 60.0019 32.0000 1.9560 1.9577 398.4493 398.8589 0.0645 -1.0000 -1.0000 0139195 1596402123.40 151.5880 60.0019 32.0000 1.9556 1.9573 398.3503 398.7603 0.0645 -1.0000 -1.0000 0139255 1596402123.50 151.4226 60.0019 32.0000 1.9558 1.9574 398.2344 398.6435 0.0645 -1.0000 -1.0000 0139335 1596402123.60 151.4226 60.0019 32.0000 1.9559 1.9576 398.2798 398.6893 0.0645 -1.0000 -1.0000 0139395 1596402123.70 151.4226 60.0019 32.0000 1.9536 1.9553 398.5575 398.9675 0.0646 -1.0000 -1.0000 0139595 1596402123.80 151.4226 60.0019 32.0000 1.9533 1.9550 398.6783 399.0888 0.0646 -1.0000 -1.0000 0139665 1596402123.90 151.4226 60.0019 32.0000 1.9541 1.9558 398.4905 398.9014 0.0647 -1.0000 -1.0000 0139725 1596402124.00 151.4226 60.0019 32.0000 1.9568 1.9585 398.0596 398.4700 0.0647 -1.0000 -1.0000 0139795 1596402124.10 151.4803 60.0019 32.0000 1.9564 1.9581 398.2321 398.6411 0.0644 -1.0000 -1.0000 0139865 1596402124.20 151.4803 60.0019 32.0000 1.9557 1.9573 398.1875 398.5969 0.0644 -1.0000 -1.0000 0140115 1596402124.30 151.4803 60.0019 32.0000 1.9533 1.9549 398.5498 398.9596 0.0646 -1.0000 -1.0000 0140185 1596402124.40 151.4803 60.0019 32.0000 1.9546 1.9563 398.4460 398.8556 0.0645 -1.0000 -1.0000 0140255 1596402124.50 151.4803 60.0019 32.0000 1.9530 1.9547 398.4474 398.8569 0.0644 -1.0000 -1.0000 0140315 1596402124.60 151.5586 60.0019 32.0000 1.9553 1.9569 398.3923 398.8019 0.0645 -1.0000 -1.0000 0140375 1596402124.70 151.5593 60.0019 32.0000 1.9567 1.9583 398.0483 398.4575 0.0645 -1.0000 -1.0000 0140635 1596402124.80 151.5593 60.0019 32.0000 1.9559 1.9575 398.1151 398.5249 0.0646 -1.0000 -1.0000 0140695 1596402124.90 151.5593 60.0019 32.0000 1.9550 1.9566 398.2274 398.6363 0.0645 -1.0000 -1.0000 0140764 1596402125.00 151.5593 60.0019 32.0000 1.9542 1.9559 398.4848 398.8952 0.0646 -1.0000 -1.0000 0140834 1596402125.10 151.5593 60.0019 32.0000 1.9562 1.9579 398.2118 398.6220 0.0646 -1.0000 -1.0000 0140895 1596402125.20 151.5717 60.0019 32.0000 1.9558 1.9575 398.0518 398.4624 0.0647 -1.0000 -1.0000 0140964 1596402125.30 151.5717 60.0019 32.0000 1.9556 1.9573 398.0345 398.4444 0.0646 -1.0000 -1.0000 0141354 1596402125.40 151.5717 60.0019 32.0000 1.9551 1.9568 398.4904 398.9005 0.0645 -1.0000 -1.0000 0141414 1596402125.50 151.5717 60.0019 32.0000 1.9557 1.9573 398.4662 398.8758 0.0645 -1.0000 -1.0000 0141494 1596402125.60 151.5717 60.0019 32.0000 1.9544 1.9560 398.6495 399.0601 0.0647 -1.0000 -1.0000 0141554 1596402125.70 151.5256 60.0019 32.0000 1.9567 1.9584 398.4216 398.8324 0.0647 -1.0000 -1.0000 0141614 1596402125.80 151.3414 60.0019 32.0000 1.9558 1.9575 398.0029 398.4122 0.0645 -1.0000 -1.0000 0141954 1596402125.90 151.3414 60.0019 32.0000 1.9556 1.9572 398.1689 398.5777 0.0644 -1.0000 -1.0000 0142014 1596402126.00 151.3414 60.0019 32.0000 1.9546 1.9562 398.3641 398.7746 0.0647 -1.0000 -1.0000 0142074 1596402126.10 151.3414 60.0019 32.0000 1.9543 1.9560 398.5202 398.9313 0.0647 -1.0000 -1.0000 0142144 1596402126.20 151.3414 60.0019 32.0000 1.9545 1.9561 398.2665 398.6760 0.0644 -1.0000 -1.0000 0142214 1596402126.30 151.4474 60.0019 32.0000 1.9558 1.9575 398.0024 398.4131 0.0647 -1.0000 -1.0000 0142284 1596402126.40 151.4474 60.0019 32.0000 1.9567 1.9584 398.1449 398.5552 0.0646 -1.0000 -1.0000 0142354 1596402126.50 151.4474 60.0019 32.0000 1.9560 1.9577 398.4009 398.8112 0.0646 -1.0000 -1.0000 0142423 1596402126.60 151.4474 60.0019 32.0000 1.9535 1.9552 398.4846 398.8955 0.0647 -1.0000 -1.0000 0142484 1596402126.70 151.4474 60.0019 32.0000 1.9535 1.9551 398.4847 398.8950 0.0646 -1.0000 -1.0000 0142553 1596402126.80 151.4744 60.0019 32.0000 1.9540 1.9556 398.6773 399.0871 0.0645 -1.0000 -1.0000 0142614 1596402126.90 151.5894 60.0019 32.0000 1.9550 1.9567 398.1828 398.5931 0.0647 -1.0000 -1.0000 0142694 1596402127.00 151.5894 60.0019 32.0000 1.9566 1.9583 398.1150 398.5239 0.0644 -1.0000 -1.0000 0142753 1596402127.10 151.5894 60.0019 32.0000 1.9566 1.9583 398.1871 398.5964 0.0645 -1.0000 -1.0000 0142813 1596402127.20 151.5894 60.0019 32.0000 1.9544 1.9561 398.4353 398.8450 0.0646 -1.0000 -1.0000 0142893 1596402127.30 151.5894 60.0019 32.0000 1.9543 1.9559 398.5441 398.9545 0.0646 -1.0000 -1.0000 0143113 1596402127.40 151.4673 60.0019 32.0000 1.9560 1.9577 398.5069 398.9176 0.0646 -1.0000 -1.0000 0143173 1596402127.50 151.4673 60.0019 32.0000 1.9558 1.9575 398.2374 398.6474 0.0646 -1.0000 -1.0000 0143243 1596402127.60 151.4673 60.0019 32.0000 1.9559 1.9576 398.0866 398.4967 0.0647 -1.0000 -1.0000 0143313 1596402127.70 151.4673 60.0019 32.0000 1.9555 1.9571 398.4245 398.8350 0.0645 -1.0000 -1.0000 0143373 1596402127.80 151.4673 60.0019 32.0000 1.9546 1.9562 398.4328 398.8419 0.0645 -1.0000 -1.0000 0143883 1596402127.90 151.4297 60.0019 32.0000 1.9541 1.9558 398.5008 398.9113 0.0646 -1.0000 -1.0000 0143943 1596402128.00 151.3704 60.0019 32.0000 1.9566 1.9582 398.3327 398.7424 0.0646 -1.0000 -1.0000 0144023 1596402128.10 151.3704 60.0019 32.0000 1.9556 1.9572 398.1983 398.6090 0.0647 -1.0000 -1.0000 0144093 1596402128.20 151.3704 60.0019 32.0000 1.9553 1.9570 398.0075 398.4169 0.0646 -1.0000 -1.0000 0144153 1596402128.30 151.3704 60.0019 32.0000 1.9552 1.9569 398.2469 398.6571 0.0646 -1.0000 -1.0000 0144342 1596402128.40 151.3704 60.0019 32.0000 1.9553 1.9570 398.4327 398.8427 0.0645 -1.0000 -1.0000 0144412 1596402128.50 151.3704 60.0019 32.0000 1.9548 1.9565 398.4949 398.9049 0.0646 -1.0000 -1.0000 0144473 1596402128.60 151.5842 60.0019 32.0000 1.9554 1.9570 398.2831 398.6921 0.0644 -1.0000 -1.0000 0144532 1596402128.70 151.5842 60.0019 32.0000 1.9557 1.9574 398.0699 398.4787 0.0645 -1.0000 -1.0000 0144612 1596402128.80 151.5842 60.0019 32.0000 1.9542 1.9559 398.3322 398.7420 0.0645 -1.0000 -1.0000 0145422 1596402128.90 151.5842 60.0019 32.0000 1.9552 1.9568 398.6013 399.0099 0.0643 -1.0000 -1.0000 0145492 1596402129.00 151.5842 60.0019 32.0000 1.9554 1.9571 398.7029 399.1152 0.0648 -1.0000 -1.0000 0145552 1596402129.10 151.5842 60.0019 32.0000 1.9552 1.9568 398.4004 398.8105 0.0646 -1.0000 -1.0000 0145622 1596402129.20 151.6766 60.0019 32.0000 1.9554 1.9570 398.1902 398.5988 0.0643 -1.0000 -1.0000 0145692 1596402129.30 151.6766 60.0019 32.0000 1.9563 1.9580 398.0782 398.4876 0.0645 -1.0000 -1.0000 0145752 1596402129.40 151.6766 60.0019 32.0000 1.9564 1.9580 398.2661 398.6761 0.0646 -1.0000 -1.0000 0145812 1596402129.50 151.6766 60.0019 32.0000 1.9544 1.9561 398.5081 398.9183 0.0646 -1.0000 -1.0000 0145892 1596402129.60 151.6742 60.0019 32.0000 1.9539 1.9555 398.3646 398.7738 0.0645 -1.0000 -1.0000 0145952 1596402129.70 151.5710 60.0012 32.0000 1.9566 1.9583 398.2967 398.7066 0.0646 -1.0000 -1.0000 0146012 1596402129.80 151.5710 60.0012 32.0000 1.9559 1.9576 398.3495 398.7591 0.0645 -1.0000 -1.0000 0146092 1596402129.90 151.5710 60.0012 32.0000 1.9539 1.9555 398.6012 399.0100 0.0645 -1.0000 -1.0000 0146151 1596402130.00 151.5710 60.0012 32.0000 1.9531 1.9548 398.6386 399.0491 0.0646 -1.0000 -1.0000 0146212 1596402130.10 151.5710 60.0012 32.0000 1.9555 1.9571 398.6247 399.0349 0.0646 -1.0000 -1.0000 0146281 1596402130.20 151.5710 60.0012 32.0000 1.9558 1.9574 398.2592 398.6700 0.0648 -1.0000 -1.0000 0146351 1596402130.30 151.5710 60.0012 32.0000 1.9545 1.9561 398.0747 398.4859 0.0648 -1.0000 -1.0000 0146411 1596402130.40 151.4503 60.0012 32.0000 1.9561 1.9577 397.9957 398.4051 0.0646 -1.0000 -1.0000 0146482 1596402130.50 151.4503 60.0012 32.0000 1.9560 1.9576 398.3799 398.7901 0.0646 -1.0000 -1.0000 0146541 1596402130.60 151.4503 60.0012 32.0000 1.9551 1.9567 398.6959 399.1065 0.0646 -1.0000 -1.0000 0146611 1596402130.70 151.4503 60.0012 32.0000 1.9548 1.9564 398.4718 398.8820 0.0646 -1.0000 -1.0000 0146681 1596402130.80 151.4503 60.0012 32.0000 1.9573 1.9589 398.2901 398.7001 0.0645 -1.0000 -1.0000 0146741 1596402130.90 151.4503 60.0012 32.0000 1.9560 1.9576 398.2909 398.7007 0.0646 -1.0000 -1.0000 0146851 1596402131.00 151.4503 60.0012 32.0000 1.9549 1.9566 398.5126 398.9219 0.0645 -1.0000 -1.0000 0146911 1596402131.10 151.4503 60.0012 32.0000 1.9536 1.9552 398.4964 398.9071 0.0648 -1.0000 -1.0000 0146971 1596402131.20 151.4503 60.0012 32.0000 1.9545 1.9562 398.5029 398.9124 0.0645 -1.0000 -1.0000 0147051 1596402131.30 151.4503 60.0012 32.0000 1.9563 1.9579 398.3423 398.7523 0.0646 -1.0000 -1.0000 0147111 1596402131.40 151.4503 60.0012 32.0000 1.9558 1.9574 398.1852 398.5948 0.0645 -1.0000 -1.0000 0147351 1596402131.50 151.6704 60.0012 32.0000 1.9569 1.9586 398.1226 398.5331 0.0647 -1.0000 -1.0000 0147431 1596402131.60 151.6704 60.0012 32.0000 1.9563 1.9580 398.4698 398.8804 0.0647 -1.0000 -1.0000 0147491 1596402131.70 151.6704 60.0012 32.0000 1.9551 1.9567 398.6512 399.0608 0.0644 -1.0000 -1.0000 0147551 1596402131.80 151.6704 60.0012 32.0000 1.9553 1.9570 398.4661 398.8765 0.0646 -1.0000 -1.0000 0147621 1596402131.90 151.6704 60.0012 32.0000 1.9560 1.9577 398.2576 398.6673 0.0646 -1.0000 -1.0000 0147861 1596402132.00 151.6704 60.0012 32.0000 1.9556 1.9573 398.0157 398.4257 0.0646 -1.0000 -1.0000 0147931 1596402132.10 151.6917 60.0012 32.0000 1.9547 1.9563 398.3769 398.7876 0.0647 -1.0000 -1.0000 0148001 1596402132.20 151.6917 60.0012 32.0000 1.9544 1.9560 398.4477 398.8583 0.0646 -1.0000 -1.0000 0148060 1596402132.30 151.6917 60.0012 32.0000 1.9552 1.9569 398.6214 399.0316 0.0646 -1.0000 -1.0000 0148130 1596402132.40 151.6917 60.0012 32.0000 1.9567 1.9583 398.3996 398.8100 0.0646 -1.0000 -1.0000 0148370 1596402132.50 151.6917 60.0012 32.0000 1.9567 1.9583 398.2873 398.6975 0.0646 -1.0000 -1.0000 0148430 1596402132.60 151.6917 60.0012 32.0000 1.9553 1.9570 398.1678 398.5775 0.0645 -1.0000 -1.0000 0148490 1596402132.70 151.4593 60.0012 32.0000 1.9548 1.9565 398.2972 398.7072 0.0647 -1.0000 -1.0000 0148560 1596402132.80 151.4288 60.0012 32.0000 1.9535 1.9551 398.4899 398.8990 0.0644 -1.0000 -1.0000 0148630 1596402132.90 151.4288 60.0012 32.0000 1.9542 1.9559 398.5478 398.9571 0.0645 -1.0000 -1.0000 0149070 1596402133.00 151.4288 60.0012 32.0000 1.9558 1.9574 398.4537 398.8630 0.0644 -1.0000 -1.0000 0149130 1596402133.10 151.4288 60.0012 32.0000 1.9574 1.9590 398.1066 398.5151 0.0644 -1.0000 -1.0000 0149190 1596402133.20 151.4227 60.0012 32.0000 1.9560 1.9577 398.2913 398.7015 0.0647 -1.0000 -1.0000 0149270 1596402133.30 151.3887 60.0012 32.0000 1.9555 1.9571 398.3634 398.7734 0.0645 -1.0000 -1.0000 0149330 1596402133.40 151.3887 60.0012 32.0000 1.9559 1.9576 398.5703 398.9803 0.0646 -1.0000 -1.0000 0149400 1596402133.50 151.3887 60.0012 32.0000 1.9525 1.9541 398.4401 398.8508 0.0646 -1.0000 -1.0000 0149590 1596402133.60 151.3887 60.0012 32.0000 1.9547 1.9564 398.3830 398.7931 0.0646 -1.0000 -1.0000 0149650 1596402133.70 151.3887 60.0012 32.0000 1.9564 1.9581 398.1906 398.6008 0.0646 -1.0000 -1.0000 0149710 1596402133.80 151.4779 60.0012 32.0000 1.9563 1.9579 398.2847 398.6947 0.0646 -1.0000 -1.0000 0149790 1596402133.90 151.5551 60.0012 32.0000 1.9542 1.9559 398.4796 398.8897 0.0646 -1.0000 -1.0000 0149850 1596402134.00 151.5551 60.0012 32.0000 1.9545 1.9561 398.5748 398.9856 0.0646 -1.0000 -1.0000 0149909 1596402134.10 151.5551 60.0012 32.0000 1.9551 1.9568 398.4040 398.8138 0.0645 -1.0000 -1.0000 0149990 1596402134.20 151.5551 60.0012 32.0000 1.9561 1.9577 398.1042 398.5146 0.0647 -1.0000 -1.0000 0150049 1596402134.30 151.5551 60.0012 32.0000 1.9547 1.9563 398.3187 398.7287 0.0646 -1.0000 -1.0000 0150110 1596402134.40 151.5152 60.0012 32.0000 1.9544 1.9561 398.5116 398.9212 0.0644 -1.0000 -1.0000 0150189 1596402134.50 151.4790 60.0012 32.0000 1.9550 1.9567 398.5225 398.9317 0.0644 -1.0000 -1.0000 0150249 1596402134.60 151.4790 60.0012 32.0000 1.9572 1.9588 398.4563 398.8661 0.0646 -1.0000 -1.0000 0150309 1596402134.70 151.4790 60.0012 32.0000 1.9570 1.9587 398.3940 398.8044 0.0646 -1.0000 -1.0000 0150379 1596402134.80 151.4790 60.0012 32.0000 1.9557 1.9574 398.1468 398.5562 0.0646 -1.0000 -1.0000 0150439 1596402134.90 151.4790 60.0012 32.0000 1.9559 1.9576 398.3780 398.7874 0.0644 -1.0000 -1.0000 0150519 1596402135.00 151.4282 60.0013 32.0000 1.9549 1.9566 398.7533 399.1628 0.0645 -1.0000 -1.0000 0150909 1596402135.10 151.4282 60.0013 32.0000 1.9539 1.9555 398.5292 398.9398 0.0646 -1.0000 -1.0000 0150979 1596402135.20 151.4282 60.0013 32.0000 1.9558 1.9574 398.3908 398.8010 0.0646 -1.0000 -1.0000 0151049 1596402135.30 151.4282 60.0013 32.0000 1.9556 1.9573 398.2558 398.6651 0.0645 -1.0000 -1.0000 0151119 1596402135.40 151.4282 60.0013 32.0000 1.9553 1.9569 398.2429 398.6527 0.0646 -1.0000 -1.0000 0151179 1596402135.50 151.4282 60.0013 32.0000 1.9544 1.9561 398.4971 398.9072 0.0645 -1.0000 -1.0000 0151249 1596402135.60 151.4431 60.0013 32.0000 1.9539 1.9555 398.4974 398.9071 0.0645 -1.0000 -1.0000 0151309 1596402135.70 151.5617 60.0013 32.0000 1.9550 1.9567 398.5201 398.9299 0.0645 -1.0000 -1.0000 0151379 1596402135.80 151.5617 60.0013 32.0000 1.9563 1.9580 398.4765 398.8863 0.0645 -1.0000 -1.0000 0151449 1596402135.90 151.5617 60.0013 32.0000 1.9566 1.9583 398.2808 398.6907 0.0647 -1.0000 -1.0000 0151529 1596402136.00 151.5617 60.0013 32.0000 1.9551 1.9567 398.4677 398.8780 0.0646 -1.0000 -1.0000 0151589 1596402136.10 151.5617 60.0013 32.0000 1.9534 1.9550 398.5554 398.9656 0.0646 -1.0000 -1.0000 0151659 1596402136.20 151.5357 60.0013 32.0000 1.9543 1.9559 398.6153 399.0254 0.0646 -1.0000 -1.0000 0151729 1596402136.30 151.4706 60.0013 32.0000 1.9557 1.9573 398.3190 398.7293 0.0646 -1.0000 -1.0000 0151789 1596402136.40 151.4706 60.0013 32.0000 1.9557 1.9573 398.0466 398.4558 0.0645 -1.0000 -1.0000 0151858 1596402136.50 151.4706 60.0013 32.0000 1.9562 1.9579 398.2512 398.6608 0.0646 -1.0000 -1.0000 0152338 1596402136.60 151.4706 60.0013 32.0000 1.9563 1.9579 398.3674 398.7760 0.0644 -1.0000 -1.0000 0152408 1596402136.70 151.4706 60.0013 32.0000 1.9522 1.9539 398.5638 398.9736 0.0645 -1.0000 -1.0000 0152478 1596402136.80 151.7109 60.0013 32.0000 1.9549 1.9566 398.4225 398.8330 0.0647 -1.0000 -1.0000 0152538 1596402136.90 151.7109 60.0013 32.0000 1.9572 1.9588 398.3940 398.8038 0.0645 -1.0000 -1.0000 0152608 1596402137.00 151.7109 60.0013 32.0000 1.9575 1.9591 398.2232 398.6326 0.0646 -1.0000 -1.0000 0153078 1596402137.10 151.7109 60.0013 32.0000 1.9563 1.9580 398.5179 398.9273 0.0644 -1.0000 -1.0000 0153138 1596402137.20 151.7109 60.0013 32.0000 1.9549 1.9565 398.7273 399.1371 0.0645 -1.0000 -1.0000 0153208 1596402137.30 151.7109 60.0013 32.0000 1.9557 1.9574 398.4745 398.8855 0.0648 -1.0000 -1.0000 0153268 1596402137.40 151.4911 60.0013 32.0000 1.9560 1.9576 398.3181 398.7294 0.0648 -1.0000 -1.0000 0153338 1596402137.50 151.4911 60.0013 32.0000 1.9553 1.9570 398.3227 398.7336 0.0648 -1.0000 -1.0000 0153957 1596402137.60 151.4911 60.0013 32.0000 1.9553 1.9570 398.4453 398.8564 0.0647 -1.0000 -1.0000 0154017 1596402137.70 151.4911 60.0013 32.0000 1.9534 1.9551 398.5333 398.9439 0.0646 -1.0000 -1.0000 0154077 1596402137.80 151.4911 60.0013 32.0000 1.9553 1.9570 398.4431 398.8535 0.0646 -1.0000 -1.0000 0154167 1596402137.90 151.3582 60.0013 32.0000 1.9557 1.9573 398.1637 398.5732 0.0645 -1.0000 -1.0000 0154227 1596402138.00 151.3582 60.0013 32.0000 1.9552 1.9569 397.9830 398.3929 0.0646 -1.0000 -1.0000 0154287 1596402138.10 151.3582 60.0013 32.0000 1.9545 1.9562 398.2509 398.6600 0.0644 -1.0000 -1.0000 0154357 1596402138.20 151.3582 60.0013 32.0000 1.9553 1.9570 398.4155 398.8259 0.0647 -1.0000 -1.0000 0154427 1596402138.30 151.3582 60.0013 32.0000 1.9552 1.9569 398.3856 398.7950 0.0645 -1.0000 -1.0000 0154487 1596402138.40 151.3582 60.0013 32.0000 1.9557 1.9574 398.3015 398.7112 0.0645 -1.0000 -1.0000 0154567 1596402138.50 151.2824 60.0013 32.0000 1.9564 1.9580 398.1726 398.5834 0.0647 -1.0000 -1.0000 0154627 1596402138.60 151.2824 60.0013 32.0000 1.9569 1.9586 398.3424 398.7526 0.0646 -1.0000 -1.0000 0154687 1596402138.70 151.2824 60.0013 32.0000 1.9558 1.9575 398.3846 398.7947 0.0646 -1.0000 -1.0000 0154757 1596402138.80 151.2824 60.0013 32.0000 1.9546 1.9563 398.3994 398.8093 0.0645 -1.0000 -1.0000 0154827 1596402138.90 151.2824 60.0013 32.0000 1.9558 1.9575 398.4285 398.8382 0.0645 -1.0000 -1.0000 0154897 1596402139.00 151.3161 60.0018 32.0000 1.9558 1.9575 398.2907 398.7010 0.0647 -1.0000 -1.0000 0154957 1596402139.10 151.4259 60.0032 32.0000 1.9577 1.9593 398.3903 398.8002 0.0645 -1.0000 -1.0000 0155017 1596402139.20 151.4259 60.0032 32.0000 1.9562 1.9579 398.2406 398.6492 0.0643 -1.0000 -1.0000 0155097 1596402139.30 151.4259 60.0032 32.0000 1.9557 1.9573 398.4025 398.8120 0.0645 -1.0000 -1.0000 0155157 1596402139.40 151.4259 60.0032 32.0000 1.9561 1.9578 398.4070 398.8168 0.0645 -1.0000 -1.0000 0155217 1596402139.50 151.4259 60.0032 32.0000 1.9558 1.9575 398.1345 398.5439 0.0646 -1.0000 -1.0000 0155287 1596402139.60 151.4259 60.0032 32.0000 1.9558 1.9575 398.1929 398.6030 0.0646 -1.0000 -1.0000 0155357 1596402139.70 151.4259 60.0032 32.0000 1.9541 1.9557 398.4229 398.8333 0.0647 -1.0000 -1.0000 0155417 1596402139.80 151.4259 60.0032 32.0000 1.9539 1.9556 398.4973 398.9074 0.0645 -1.0000 -1.0000 0155487 1596402139.90 151.4259 60.0032 32.0000 1.9556 1.9572 398.5878 398.9989 0.0646 -1.0000 -1.0000 0155566 1596402140.00 151.4259 60.0032 32.0000 1.9556 1.9573 398.4451 398.8551 0.0646 -1.0000 -1.0000 0155636 1596402140.10 151.4259 60.0032 32.0000 1.9558 1.9575 398.1273 398.5364 0.0644 -1.0000 -1.0000 0155876 1596402140.20 151.4259 60.0032 32.0000 1.9565 1.9582 398.1141 398.5226 0.0644 -1.0000 -1.0000 0155936 1596402140.30 151.2678 60.0032 32.0000 1.9562 1.9578 398.2415 398.6508 0.0645 -1.0000 -1.0000 0155996 1596402140.40 151.2678 60.0032 32.0000 1.9540 1.9556 398.5154 398.9252 0.0645 -1.0000 -1.0000 0156066 1596402140.50 151.2678 60.0032 32.0000 1.9533 1.9549 398.4873 398.8976 0.0646 -1.0000 -1.0000 0156136 1596402140.60 151.2678 60.0032 32.0000 1.9535 1.9552 398.3907 398.8012 0.0646 -1.0000 -1.0000 0156626 1596402140.70 151.2678 60.0032 32.0000 1.9549 1.9566 398.2096 398.6194 0.0646 -1.0000 -1.0000 0156706 1596402140.80 151.2678 60.0032 32.0000 1.9572 1.9588 398.1376 398.5473 0.0646 -1.0000 -1.0000 0156766 1596402140.90 151.5005 60.0032 32.0000 1.9561 1.9578 398.1471 398.5572 0.0646 -1.0000 -1.0000 0156836 1596402141.00 151.5005 60.0032 32.0000 1.9558 1.9574 398.4648 398.8739 0.0644 -1.0000 -1.0000 0156896 1596402141.10 151.5005 60.0032 32.0000 1.9538 1.9555 398.5684 398.9781 0.0645 -1.0000 -1.0000 0157076 1596402141.20 151.5005 60.0032 32.0000 1.9555 1.9571 398.5032 398.9131 0.0646 -1.0000 -1.0000 0157146 1596402141.30 151.5005 60.0032 32.0000 1.9552 1.9569 398.3682 398.7781 0.0645 -1.0000 -1.0000 0157206 1596402141.40 151.5005 60.0032 32.0000 1.9547 1.9564 398.2538 398.6629 0.0645 -1.0000 -1.0000 0157276 1596402141.50 151.5005 60.0032 32.0000 1.9547 1.9564 398.1286 398.5391 0.0646 -1.0000 -1.0000 0157346 1596402141.60 151.5005 60.0032 32.0000 1.9543 1.9560 398.2889 398.6986 0.0646 -1.0000 -1.0000 0157635 1596402141.70 151.5005 60.0032 32.0000 1.9524 1.9540 398.5557 398.9657 0.0645 -1.0000 -1.0000 0157695 1596402141.80 151.5005 60.0032 32.0000 1.9529 1.9546 398.5296 398.9393 0.0645 -1.0000 -1.0000 0157775 1596402141.90 151.6026 60.0032 32.0000 1.9543 1.9560 398.3584 398.7677 0.0645 -1.0000 -1.0000 0157835 1596402142.00 151.3403 60.0032 32.0000 1.9547 1.9564 397.9406 398.3496 0.0644 -1.0000 -1.0000 0157895 1596402142.10 151.3403 60.0032 32.0000 1.9544 1.9560 398.0151 398.4235 0.0644 -1.0000 -1.0000 0158085 1596402142.20 151.3403 60.0032 32.0000 1.9548 1.9564 398.2515 398.6604 0.0644 -1.0000 -1.0000 0158145 1596402142.30 151.3403 60.0032 32.0000 1.9529 1.9546 398.3962 398.8056 0.0645 -1.0000 -1.0000 0158205 1596402142.40 151.3403 60.0032 32.0000 1.9534 1.9550 398.4662 398.8765 0.0646 -1.0000 -1.0000 0158275 1596402142.50 151.3796 60.0032 32.0000 1.9544 1.9561 398.4177 398.8273 0.0645 -1.0000 -1.0000 0158345 1596402142.60 151.4253 60.0032 32.0000 1.9568 1.9585 398.1099 398.5199 0.0647 -1.0000 -1.0000 0158405 1596402142.70 151.4253 60.0032 32.0000 1.9556 1.9572 398.1967 398.6075 0.0647 -1.0000 -1.0000 0158835 1596402142.80 151.4253 60.0032 32.0000 1.9562 1.9579 398.4968 398.9061 0.0644 -1.0000 -1.0000 0158905 1596402142.90 151.4253 60.0032 32.0000 1.9539 1.9555 398.4949 398.9040 0.0645 -1.0000 -1.0000 0158975 1596402143.00 151.4253 60.0032 32.0000 1.9543 1.9560 398.4618 398.8722 0.0646 -1.0000 -1.0000 0159035 1596402143.10 151.4283 60.0032 32.0000 1.9549 1.9566 398.5410 398.9520 0.0647 -1.0000 -1.0000 0159095 1596402143.20 151.5150 60.0032 32.0000 1.9542 1.9558 398.3400 398.7498 0.0645 -1.0000 -1.0000 0159354 1596402143.30 151.5150 60.0032 32.0000 1.9555 1.9571 398.1095 398.5200 0.0647 -1.0000 -1.0000 0159414 1596402143.40 151.5150 60.0032 32.0000 1.9568 1.9585 398.3461 398.7561 0.0646 -1.0000 -1.0000 0159484 1596402143.50 151.5150 60.0032 32.0000 1.9553 1.9570 398.4528 398.8619 0.0643 -1.0000 -1.0000 0159554 1596402143.60 151.5150 60.0032 32.0000 1.9548 1.9565 398.5618 398.9719 0.0645 -1.0000 -1.0000 0159614 1596402143.70 151.5150 60.0032 32.0000 1.9563 1.9579 398.1997 398.6093 0.0645 -1.0000 -1.0000 0159684 1596402143.80 151.5150 60.0032 32.0000 1.9579 1.9596 398.0656 398.4741 0.0643 -1.0000 -1.0000 0159754 1596402143.90 151.5150 60.0032 32.0000 1.9555 1.9572 398.3946 398.8044 0.0645 -1.0000 -1.0000 0159824 1596402144.00 151.5150 60.0032 32.0000 1.9531 1.9548 398.4955 398.9049 0.0645 -1.0000 -1.0000 0159884 1596402144.10 151.5285 60.0032 32.0000 1.9546 1.9563 398.5508 398.9611 0.0646 -1.0000 -1.0000 0159954 1596402144.20 151.5901 60.0032 32.0000 1.9539 1.9555 398.4856 398.8958 0.0646 -1.0000 -1.0000 0200014 1596402144.30 151.4717 60.0032 32.0000 1.9550 1.9567 398.2420 398.6522 0.0646 -1.0000 -1.0000 0200084 1596402144.40 151.4717 60.0032 32.0000 1.9555 1.9572 398.1687 398.5792 0.0646 -1.0000 -1.0000 0200154 1596402144.50 151.4717 60.0032 32.0000 1.9517 1.9533 398.0547 398.4635 0.0644 -1.0000 -1.0000 0200214 1596402144.60 151.4717 60.0032 32.0000 1.9549 1.9565 398.3637 398.7730 0.0645 -1.0000 -1.0000 0200274 1596402144.70 151.4717 60.0032 32.0000 1.9537 1.9553 398.4805 398.8902 0.0645 -1.0000 -1.0000 0200864 1596402144.80 151.3354 60.0030 32.0000 1.9557 1.9574 398.3280 398.7368 0.0644 -1.0000 -1.0000 0200964 1596402144.90 151.3135 60.0029 32.0000 1.9553 1.9570 398.2758 398.6860 0.0647 -1.0000 -1.0000 0201034 1596402145.00 151.3135 60.0029 32.0000 1.9561 1.9578 398.2266 398.6357 0.0644 -1.0000 -1.0000 0201094 1596402145.10 151.3135 60.0029 32.0000 1.9549 1.9565 398.5281 398.9378 0.0646 -1.0000 -1.0000 0201163 1596402145.20 151.3135 60.0029 32.0000 1.9530 1.9546 398.5084 398.9189 0.0646 -1.0000 -1.0000 0201233 1596402145.30 151.3135 60.0029 32.0000 1.9529 1.9545 398.4685 398.8792 0.0647 -1.0000 -1.0000 0201293 1596402145.40 151.3209 60.0029 32.0000 1.9566 1.9583 398.6716 399.0817 0.0645 -1.0000 -1.0000 0201353 1596402145.50 151.4432 60.0029 32.0000 1.9551 1.9568 398.4016 398.8110 0.0645 -1.0000 -1.0000 0201433 1596402145.60 151.4432 60.0029 32.0000 1.9569 1.9585 398.0486 398.4579 0.0645 -1.0000 -1.0000 0201493 1596402145.70 151.4432 60.0029 32.0000 1.9563 1.9579 398.2723 398.6819 0.0645 -1.0000 -1.0000 0201673 1596402145.80 151.4432 60.0029 32.0000 1.9555 1.9572 398.4079 398.8169 0.0645 -1.0000 -1.0000 0201753 1596402145.90 151.4432 60.0029 32.0000 1.9562 1.9578 398.3614 398.7717 0.0646 -1.0000 -1.0000 0201813 1596402146.00 151.6980 60.0029 32.0000 1.9563 1.9579 398.0485 398.4576 0.0644 -1.0000 -1.0000 0201873 1596402146.10 151.7170 60.0029 32.0000 1.9555 1.9572 398.0651 398.4740 0.0645 -1.0000 -1.0000 0201943 1596402146.20 151.5624 60.0029 32.0000 1.9552 1.9569 398.5820 398.9921 0.0646 -1.0000 -1.0000 0202663 1596402146.30 151.4978 60.0029 32.0000 1.9542 1.9559 398.5384 398.9488 0.0646 -1.0000 -1.0000 0202733 1596402146.40 151.4978 60.0029 32.0000 1.9562 1.9578 398.5501 398.9600 0.0645 -1.0000 -1.0000 0202803 1596402146.50 151.4978 60.0029 32.0000 1.9567 1.9584 398.3576 398.7669 0.0644 -1.0000 -1.0000 0202863 1596402146.60 151.4978 60.0029 32.0000 1.9561 1.9577 398.0837 398.4925 0.0645 -1.0000 -1.0000 0202933 1596402146.70 151.4978 60.0029 32.0000 1.9565 1.9582 398.1415 398.5522 0.0646 -1.0000 -1.0000 0203003 1596402146.80 151.4978 60.0029 32.0000 1.9545 1.9562 398.4247 398.8352 0.0647 -1.0000 -1.0000 0203062 1596402146.90 151.4978 60.0029 32.0000 1.9529 1.9545 398.4874 398.8972 0.0645 -1.0000 -1.0000 0203142 1596402147.00 151.4978 60.0029 32.0000 1.9552 1.9569 398.3290 398.7387 0.0646 -1.0000 -1.0000 0203203 1596402147.10 151.4978 60.0029 32.0000 1.9565 1.9581 398.1257 398.5343 0.0643 -1.0000 -1.0000 0203262 1596402147.20 151.3946 60.0029 32.0000 1.9564 1.9581 398.0314 398.4410 0.0646 -1.0000 -1.0000 0203342 1596402147.30 151.3946 60.0029 32.0000 1.9556 1.9573 398.4139 398.8240 0.0646 -1.0000 -1.0000 0203412 1596402147.40 151.3946 60.0029 32.0000 1.9538 1.9554 398.4824 398.8915 0.0644 -1.0000 -1.0000 0203472 1596402147.50 151.3946 60.0029 32.0000 1.9543 1.9560 398.5317 398.9424 0.0647 -1.0000 -1.0000 0203542 1596402147.60 151.3946 60.0029 32.0000 1.9574 1.9590 398.5944 399.0050 0.0646 -1.0000 -1.0000 0203602 1596402147.70 151.3946 60.0029 32.0000 1.9593 1.9610 398.4613 398.8713 0.0646 -1.0000 -1.0000 0203672 1596402147.80 151.5407 60.0029 32.0000 1.9568 1.9585 398.2336 398.6437 0.0647 -1.0000 -1.0000 0203742 1596402147.90 151.5407 60.0029 32.0000 1.9560 1.9577 398.2353 398.6443 0.0644 -1.0000 -1.0000 0203802 1596402148.00 151.5407 60.0029 32.0000 1.9551 1.9568 398.4536 398.8640 0.0646 -1.0000 -1.0000 0203862 1596402148.10 151.5534 60.0029 32.0000 1.9557 1.9574 398.5087 398.9189 0.0646 -1.0000 -1.0000 0203942 1596402148.20 151.5603 60.0029 32.0000 1.9574 1.9591 398.4406 398.8497 0.0644 -1.0000 -1.0000 0204002 1596402148.30 151.5603 60.0029 32.0000 1.9572 1.9589 398.0318 398.4413 0.0645 -1.0000 -1.0000 0204672 1596402148.40 151.5603 60.0029 32.0000 1.9547 1.9563 398.4184 398.8288 0.0647 -1.0000 -1.0000 0204742 1596402148.50 151.5603 60.0029 32.0000 1.9522 1.9539 398.5683 398.9780 0.0645 -1.0000 -1.0000 0204802 1596402148.60 151.5603 60.0029 32.0000 1.9528 1.9544 398.5535 398.9639 0.0646 -1.0000 -1.0000 0204872 1596402148.70 151.5603 60.0029 32.0000 1.9547 1.9563 398.4409 398.8505 0.0644 -1.0000 -1.0000 0204941 1596402148.80 151.5603 60.0029 32.0000 1.9567 1.9584 398.1691 398.5800 0.0647 -1.0000 -1.0000 0205002 1596402148.90 151.5364 60.0029 32.0000 1.9554 1.9571 398.1503 398.5588 0.0643 -1.0000 -1.0000 0205072 1596402149.00 151.5350 60.0029 32.0000 1.9558 1.9575 398.1511 398.5595 0.0644 -1.0000 -1.0000 0205141 1596402149.10 151.5350 60.0029 32.0000 1.9554 1.9571 398.4152 398.8254 0.0646 -1.0000 -1.0000 0205202 1596402149.20 151.5350 60.0029 32.0000 1.9553 1.9569 398.6886 399.0991 0.0646 -1.0000 -1.0000 0205271 1596402149.30 151.5350 60.0029 32.0000 1.9560 1.9576 398.5953 399.0052 0.0646 -1.0000 -1.0000 0205971 1596402149.40 151.5350 60.0029 32.0000 1.9573 1.9590 398.1758 398.5861 0.0646 -1.0000 -1.0000 0206031 1596402149.50 151.5890 60.0015 32.0000 1.9565 1.9582 398.1127 398.5222 0.0645 -1.0000 -1.0000 0206101 1596402149.60 151.5890 60.0015 32.0000 1.9545 1.9562 398.3032 398.7128 0.0645 -1.0000 -1.0000 0206171 1596402149.70 151.5890 60.0015 32.0000 1.9527 1.9543 398.5385 398.9477 0.0644 -1.0000 -1.0000 0206231 1596402149.80 151.5890 60.0015 32.0000 1.9549 1.9565 398.6143 399.0235 0.0644 -1.0000 -1.0000 0206301 1596402149.90 151.5890 60.0015 32.0000 1.9567 1.9583 398.4640 398.8741 0.0645 -1.0000 -1.0000 0206371 1596402150.00 151.5890 60.0015 32.0000 1.9580 1.9596 398.2201 398.6301 0.0647 -1.0000 -1.0000 0206451 1596402150.10 151.5890 60.0015 32.0000 1.9575 1.9592 398.3569 398.7674 0.0646 -1.0000 -1.0000 0206521 1596402150.20 151.5890 60.0015 32.0000 1.9581 1.9598 398.3156 398.7247 0.0645 -1.0000 -1.0000 0206581 1596402150.30 151.5890 60.0015 32.0000 1.9540 1.9557 398.5803 398.9904 0.0646 -1.0000 -1.0000 0206651 1596402150.40 151.5890 60.0015 32.0000 1.9542 1.9559 398.3459 398.7563 0.0646 -1.0000 -1.0000 0206721 1596402150.50 151.5890 60.0015 32.0000 1.9545 1.9561 398.3334 398.7432 0.0645 -1.0000 -1.0000 0206781 1596402150.60 151.5890 60.0015 32.0000 1.9567 1.9583 398.2357 398.6460 0.0647 -1.0000 -1.0000 0206840 1596402150.70 151.5890 60.0015 32.0000 1.9547 1.9564 398.4226 398.8321 0.0646 -1.0000 -1.0000 0206920 1596402150.80 151.4778 60.0015 32.0000 1.9548 1.9565 398.4955 398.9051 0.0644 -1.0000 -1.0000 0206981 1596402150.90 151.4778 60.0015 32.0000 1.9559 1.9575 398.7476 399.1584 0.0646 -1.0000 -1.0000 0207050 1596402151.00 151.4778 60.0015 32.0000 1.9563 1.9580 398.5230 398.9331 0.0645 -1.0000 -1.0000 0207120 1596402151.10 151.4778 60.0015 32.0000 1.9561 1.9578 398.2491 398.6587 0.0645 -1.0000 -1.0000 0207180 1596402151.20 151.4778 60.0015 32.0000 1.9561 1.9577 398.1069 398.5169 0.0646 -1.0000 -1.0000 0207250 1596402151.30 151.4778 60.0015 32.0000 1.9555 1.9571 398.2870 398.6964 0.0644 -1.0000 -1.0000 0207310 1596402151.40 151.4778 60.0015 32.0000 1.9545 1.9561 398.7042 399.1139 0.0645 -1.0000 -1.0000 0207380 1596402151.50 151.4778 60.0015 32.0000 1.9555 1.9572 398.5980 399.0086 0.0646 -1.0000 -1.0000 0207450 1596402151.60 151.4778 60.0015 32.0000 1.9557 1.9574 398.4464 398.8563 0.0645 -1.0000 -1.0000 0207510 1596402151.70 151.4778 60.0015 32.0000 1.9572 1.9588 398.1917 398.6019 0.0646 -1.0000 -1.0000 0207580 1596402151.80 151.4778 60.0015 32.0000 1.9577 1.9594 398.3087 398.7186 0.0647 -1.0000 -1.0000 0207650 1596402151.90 151.6362 60.0015 32.0000 1.9569 1.9585 398.3183 398.7284 0.0646 -1.0000 -1.0000 0207710 1596402152.00 151.6362 60.0015 32.0000 1.9565 1.9582 398.5708 398.9805 0.0646 -1.0000 -1.0000 0207780 1596402152.10 151.6362 60.0015 32.0000 1.9562 1.9578 398.5552 398.9658 0.0646 -1.0000 -1.0000 0207850 1596402152.20 151.6362 60.0015 32.0000 1.9565 1.9581 398.5950 399.0040 0.0645 -1.0000 -1.0000 0207910 1596402152.30 151.6362 60.0015 32.0000 1.9566 1.9583 398.2562 398.6670 0.0647 -1.0000 -1.0000 0207970 1596402152.40 151.6362 60.0015 32.0000 1.9558 1.9575 398.4414 398.8518 0.0645 -1.0000 -1.0000 0208420 1596402152.50 151.4861 60.0015 32.0000 1.9559 1.9576 398.6091 399.0184 0.0644 -1.0000 -1.0000 0208490 1596402152.60 151.4284 60.0015 32.0000 1.9535 1.9551 398.4686 398.8785 0.0646 -1.0000 -1.0000 0208550 1596402152.70 151.4284 60.0015 32.0000 1.9556 1.9573 398.3055 398.7162 0.0647 -1.0000 -1.0000 0208620 1596402152.80 151.4284 60.0015 32.0000 1.9567 1.9584 398.0906 398.4999 0.0645 -1.0000 -1.0000 0208680 1596402152.90 151.4284 60.0015 32.0000 1.9559 1.9576 398.3650 398.7745 0.0645 -1.0000 -1.0000 0208759 1596402153.00 151.4284 60.0015 32.0000 1.9549 1.9565 398.6174 399.0270 0.0645 -1.0000 -1.0000 0208820 1596402153.10 151.4370 60.0015 32.0000 1.9554 1.9570 398.6646 399.0749 0.0646 -1.0000 -1.0000 0208880 1596402153.20 151.4804 60.0015 32.0000 1.9558 1.9574 398.3887 398.7996 0.0647 -1.0000 -1.0000 0208959 1596402153.30 151.4804 60.0015 32.0000 1.9565 1.9582 398.1316 398.5409 0.0645 -1.0000 -1.0000 0209019 1596402153.40 151.4804 60.0015 32.0000 1.9576 1.9592 398.1569 398.5673 0.0648 -1.0000 -1.0000 0209109 1596402153.50 151.4804 60.0015 32.0000 1.9551 1.9567 398.4802 398.8925 0.0649 -1.0000 -1.0000 0209179 1596402153.60 151.4804 60.0015 32.0000 1.9545 1.9562 398.5825 398.9922 0.0645 -1.0000 -1.0000 0209239 1596402153.70 151.5119 60.0015 32.0000 1.9543 1.9560 398.5845 398.9941 0.0645 -1.0000 -1.0000 0209299 1596402153.80 151.5119 60.0015 32.0000 1.9557 1.9573 398.3139 398.7240 0.0646 -1.0000 -1.0000 0209399 1596402153.90 151.5119 60.0015 32.0000 1.9560 1.9576 398.0288 398.4376 0.0644 -1.0000 -1.0000 0209619 1596402154.00 151.5119 60.0015 32.0000 1.9541 1.9558 398.2135 398.6232 0.0646 -1.0000 -1.0000 0209679 1596402154.10 151.5119 60.0015 32.0000 1.9555 1.9572 398.3418 398.7508 0.0644 -1.0000 -1.0000 0209759 1596402154.20 151.5245 60.0015 32.0000 1.9549 1.9566 398.4196 398.8296 0.0646 -1.0000 -1.0000 0209819 1596402154.30 151.5354 60.0015 32.0000 1.9542 1.9559 398.5267 398.9371 0.0646 -1.0000 -1.0000 0209879 1596402154.40 151.5354 60.0015 32.0000 1.9548 1.9564 398.3847 398.7947 0.0646 -1.0000 -1.0000 0210389 1596402154.50 151.5354 60.0015 32.0000 1.9558 1.9575 398.3461 398.7559 0.0645 -1.0000 -1.0000 0210449 1596402154.60 151.5354 60.0015 32.0000 1.9554 1.9571 398.2633 398.6719 0.0644 -1.0000 -1.0000 0210519 1596402154.70 151.5354 60.0015 32.0000 1.9534 1.9551 398.4636 398.8737 0.0646 -1.0000 -1.0000 0210588 1596402154.80 151.2793 60.0027 32.0000 1.9537 1.9553 398.4551 398.8649 0.0645 -1.0000 -1.0000 0210658 1596402154.90 151.2793 60.0027 32.0000 1.9542 1.9558 398.4552 398.8651 0.0646 -1.0000 -1.0000 0210728 1596402155.00 151.2793 60.0027 32.0000 1.9541 1.9558 398.2736 398.6836 0.0645 -1.0000 -1.0000 0210848 1596402155.10 151.2793 60.0027 32.0000 1.9555 1.9572 398.0570 398.4655 0.0644 -1.0000 -1.0000 0210918 1596402155.20 151.2793 60.0027 32.0000 1.9546 1.9563 398.1515 398.5614 0.0647 -1.0000 -1.0000 0210988 1596402155.30 151.2793 60.0027 32.0000 1.9553 1.9569 398.2991 398.7099 0.0646 -1.0000 -1.0000 0211048 1596402155.40 151.2793 60.0027 32.0000 1.9559 1.9576 398.5139 398.9240 0.0646 -1.0000 -1.0000 0211108 1596402155.50 151.2793 60.0027 32.0000 1.9541 1.9557 398.7226 399.1331 0.0645 -1.0000 -1.0000 0211508 1596402155.60 151.2793 60.0027 32.0000 1.9544 1.9561 398.5673 398.9767 0.0645 -1.0000 -1.0000 0211568 1596402155.70 151.3470 60.0027 32.0000 1.9557 1.9574 398.1269 398.5377 0.0647 -1.0000 -1.0000 0211638 1596402155.80 151.3470 60.0027 32.0000 1.9553 1.9570 398.2045 398.6141 0.0645 -1.0000 -1.0000 0211708 1596402155.90 151.5827 60.0027 32.0000 1.9565 1.9582 398.4560 398.8663 0.0646 -1.0000 -1.0000 0211768 1596402156.00 151.5827 60.0027 32.0000 1.9543 1.9560 398.6173 399.0271 0.0646 -1.0000 -1.0000 0211838 1596402156.10 151.5827 60.0027 32.0000 1.9553 1.9569 398.6015 399.0115 0.0644 -1.0000 -1.0000 0211908 1596402156.20 151.5827 60.0027 32.0000 1.9542 1.9559 398.4527 398.8631 0.0646 -1.0000 -1.0000 0211968 1596402156.30 151.5827 60.0027 32.0000 1.9559 1.9576 398.2854 398.6954 0.0647 -1.0000 -1.0000 0212028 1596402156.40 151.3671 60.0027 32.0000 1.9562 1.9579 398.2994 398.7096 0.0646 -1.0000 -1.0000 0212108 1596402156.50 151.3671 60.0027 32.0000 1.9545 1.9562 398.6923 399.1035 0.0647 -1.0000 -1.0000 0212328 1596402156.60 151.3671 60.0027 32.0000 1.9564 1.9581 398.5755 398.9857 0.0646 -1.0000 -1.0000 0212398 1596402156.70 151.3671 60.0027 32.0000 1.9528 1.9545 398.4225 398.8333 0.0647 -1.0000 -1.0000 0212487 1596402156.80 151.3671 60.0027 32.0000 1.9528 1.9545 397.9291 398.3387 0.0646 -1.0000 -1.0000 0212557 1596402156.90 151.3775 60.0027 32.0000 1.9528 1.9545 398.0826 398.4925 0.0646 -1.0000 -1.0000 0212627 1596402157.00 151.3910 60.0027 32.0000 1.9557 1.9574 398.4922 398.9025 0.0645 -1.0000 -1.0000 0213117 1596402157.10 151.3910 60.0027 32.0000 1.9549 1.9566 398.5701 398.9790 0.0644 -1.0000 -1.0000 0213177 1596402157.20 151.3910 60.0027 32.0000 1.9553 1.9569 398.4905 398.9008 0.0647 -1.0000 -1.0000 0213257 1596402157.30 151.3910 60.0027 32.0000 1.9570 1.9586 398.5483 398.9579 0.0645 -1.0000 -1.0000 0213317 1596402157.40 151.3910 60.0027 32.0000 1.9560 1.9577 398.2796 398.6901 0.0647 -1.0000 -1.0000 0213377 1596402157.50 151.2637 60.0027 32.0000 1.9546 1.9563 398.2170 398.6261 0.0644 -1.0000 -1.0000 0213457 1596402157.60 151.2637 60.0027 32.0000 1.9540 1.9557 398.3908 398.7995 0.0643 -1.0000 -1.0000 0213517 1596402157.70 151.2637 60.0027 32.0000 1.9533 1.9550 398.5970 399.0063 0.0645 -1.0000 -1.0000 0213577 1596402157.80 151.2637 60.0027 32.0000 1.9546 1.9562 398.5323 398.9424 0.0646 -1.0000 -1.0000 0213657 1596402157.90 151.2637 60.0027 32.0000 1.9562 1.9578 398.0660 398.4763 0.0646 -1.0000 -1.0000 0213717 1596402158.00 151.4711 60.0027 32.0000 1.9558 1.9574 398.2287 398.6392 0.0647 -1.0000 -1.0000 0213777 1596402158.10 151.4711 60.0027 32.0000 1.9561 1.9578 398.3527 398.7633 0.0646 -1.0000 -1.0000 0213857 1596402158.20 151.4711 60.0027 32.0000 1.9543 1.9560 398.4947 398.9043 0.0645 -1.0000 -1.0000 0213927 1596402158.30 151.4711 60.0027 32.0000 1.9543 1.9560 398.4773 398.8874 0.0646 -1.0000 -1.0000 0213987 1596402158.40 151.4711 60.0027 32.0000 1.9543 1.9560 398.2835 398.6951 0.0648 -1.0000 -1.0000 0214057 1596402158.50 151.4828 60.0027 32.0000 1.9561 1.9578 398.1503 398.5609 0.0646 -1.0000 -1.0000 0214117 1596402158.60 151.5942 60.0027 32.0000 1.9562 1.9579 398.2863 398.6966 0.0646 -1.0000 -1.0000 0214187 1596402158.70 151.5942 60.0027 32.0000 1.9560 1.9576 398.4190 398.8285 0.0645 -1.0000 -1.0000 0214257 1596402158.80 151.5942 60.0027 32.0000 1.9547 1.9563 398.5310 398.9409 0.0645 -1.0000 -1.0000 0214317 1596402158.90 151.5942 60.0027 32.0000 1.9547 1.9564 398.5436 398.9549 0.0647 -1.0000 -1.0000 0214396 1596402159.00 151.5942 60.0027 32.0000 1.9561 1.9578 398.2253 398.6355 0.0647 -1.0000 -1.0000 0215116 1596402159.10 151.5578 60.0027 32.0000 1.9561 1.9578 398.1330 398.5435 0.0646 -1.0000 -1.0000 0215186 1596402159.20 151.4381 60.0027 32.0000 1.9564 1.9580 398.0594 398.4685 0.0646 -1.0000 -1.0000 0215256 1596402159.30 151.4381 60.0027 32.0000 1.9547 1.9564 398.4557 398.8664 0.0647 -1.0000 -1.0000 0215326 1596402159.40 151.4381 60.0027 32.0000 1.9544 1.9560 398.6043 399.0148 0.0646 -1.0000 -1.0000 0215396 1596402159.50 151.4381 60.0027 32.0000 1.9536 1.9552 398.5165 398.9272 0.0646 -1.0000 -1.0000 0215466 1596402159.60 151.4381 60.0027 32.0000 1.9551 1.9568 398.4184 398.8276 0.0644 -1.0000 -1.0000 0215526 1596402159.70 151.6082 60.0022 32.0000 1.9562 1.9579 398.1459 398.5550 0.0644 -1.0000 -1.0000 0215586 1596402159.80 151.6082 60.0022 32.0000 1.9560 1.9576 398.0202 398.4293 0.0646 -1.0000 -1.0000 0215666 1596402159.90 151.6082 60.0022 32.0000 1.9560 1.9577 398.2348 398.6441 0.0644 -1.0000 -1.0000 0215726 1596402160.00 151.6082 60.0022 32.0000 1.9553 1.9569 398.3530 398.7613 0.0643 -1.0000 -1.0000 0215796 1596402160.10 151.6082 60.0022 32.0000 1.9558 1.9575 398.5434 398.9525 0.0645 -1.0000 -1.0000 0215866 1596402160.20 151.6082 60.0022 32.0000 1.9562 1.9578 398.3735 398.7829 0.0645 -1.0000 -1.0000 0215926 1596402160.30 151.6082 60.0022 32.0000 1.9565 1.9582 398.2529 398.6624 0.0644 -1.0000 -1.0000 0215986 1596402160.40 151.5544 60.0022 32.0000 1.9551 1.9568 398.1580 398.5664 0.0644 -1.0000 -1.0000 0216066 1596402160.50 151.5544 60.0022 32.0000 1.9545 1.9562 398.4327 398.8424 0.0644 -1.0000 -1.0000 0216126 1596402160.60 151.5544 60.0022 32.0000 1.9546 1.9563 398.6126 399.0220 0.0645 -1.0000 -1.0000 0216306 1596402160.70 151.5544 60.0022 32.0000 1.9556 1.9573 398.6249 399.0351 0.0645 -1.0000 -1.0000 0216375 1596402160.80 151.5544 60.0022 32.0000 1.9552 1.9569 398.2478 398.6568 0.0645 -1.0000 -1.0000 0216445 1596402160.90 151.5544 60.0022 32.0000 1.9553 1.9570 398.1647 398.5745 0.0646 -1.0000 -1.0000 0216515 1596402161.00 151.4063 60.0022 32.0000 1.9551 1.9568 398.1718 398.5801 0.0643 -1.0000 -1.0000 0216575 1596402161.10 151.3756 60.0022 32.0000 1.9554 1.9571 398.4207 398.8296 0.0645 -1.0000 -1.0000 0217075 1596402161.20 151.3756 60.0022 32.0000 1.9558 1.9575 398.7448 399.1544 0.0644 -1.0000 -1.0000 0217145 1596402161.30 151.3756 60.0022 32.0000 1.9549 1.9566 398.6001 399.0103 0.0646 -1.0000 -1.0000 0217205 1596402161.40 151.3756 60.0022 32.0000 1.9552 1.9569 398.2569 398.6666 0.0645 -1.0000 -1.0000 0217275 1596402161.50 151.3756 60.0022 32.0000 1.9540 1.9556 398.2003 398.6094 0.0645 -1.0000 -1.0000 0217345 1596402161.60 151.3779 60.0022 32.0000 1.9556 1.9573 398.2518 398.6614 0.0645 -1.0000 -1.0000 0217405 1596402161.70 151.3779 60.0022 32.0000 1.9559 1.9575 398.5563 398.9658 0.0645 -1.0000 -1.0000 0217475 1596402161.80 151.3779 60.0022 32.0000 1.9544 1.9560 398.4279 398.8381 0.0646 -1.0000 -1.0000 0217545 1596402161.90 151.3779 60.0022 32.0000 1.9538 1.9555 398.4374 398.8473 0.0645 -1.0000 -1.0000 0217605 1596402162.00 151.3779 60.0022 32.0000 1.9549 1.9566 398.3218 398.7312 0.0645 -1.0000 -1.0000 0217675 1596402162.10 151.4221 60.0022 32.0000 1.9567 1.9584 398.0874 398.4967 0.0644 -1.0000 -1.0000 0217855 1596402162.20 151.4867 60.0022 32.0000 1.9559 1.9576 398.3056 398.7144 0.0644 -1.0000 -1.0000 0217915 1596402162.30 151.4867 60.0022 32.0000 1.9547 1.9563 398.5816 398.9907 0.0644 -1.0000 -1.0000 0217985 1596402162.40 151.4867 60.0022 32.0000 1.9535 1.9552 398.6737 399.0846 0.0646 -1.0000 -1.0000 0218054 1596402162.50 151.7007 60.0022 32.0000 1.9531 1.9547 398.3880 398.7988 0.0647 -1.0000 -1.0000 0218114 1596402162.60 151.7007 60.0022 32.0000 1.9552 1.9569 398.0548 398.4639 0.0644 -1.0000 -1.0000 0218185 1596402162.70 151.5822 60.0022 32.0000 1.9542 1.9558 398.1809 398.5893 0.0644 -1.0000 -1.0000 0218254 1596402162.80 151.5822 60.0022 32.0000 1.9552 1.9568 398.4319 398.8408 0.0644 -1.0000 -1.0000 0218315 1596402162.90 151.5822 60.0022 32.0000 1.9553 1.9570 398.6592 399.0703 0.0646 -1.0000 -1.0000 0218384 1596402163.00 151.5822 60.0022 32.0000 1.9565 1.9581 398.5284 398.9380 0.0645 -1.0000 -1.0000 0218454 1596402163.10 151.5822 60.0022 32.0000 1.9558 1.9575 398.5457 398.9555 0.0645 -1.0000 -1.0000 0218874 1596402163.20 151.4518 60.0022 32.0000 1.9563 1.9580 398.0649 398.4744 0.0645 -1.0000 -1.0000 0218954 1596402163.30 151.3741 60.0022 32.0000 1.9553 1.9570 398.3796 398.7892 0.0645 -1.0000 -1.0000 0219014 1596402163.40 151.3741 60.0022 32.0000 1.9543 1.9560 398.6498 399.0597 0.0645 -1.0000 -1.0000 0219084 1596402163.50 151.3741 60.0022 32.0000 1.9549 1.9566 398.6146 399.0236 0.0644 -1.0000 -1.0000 0219154 1596402163.60 151.3741 60.0022 32.0000 1.9557 1.9573 398.4663 398.8761 0.0646 -1.0000 -1.0000 0219214 1596402163.70 151.3741 60.0022 32.0000 1.9565 1.9582 398.0553 398.4645 0.0644 -1.0000 -1.0000 0219284 1596402163.80 151.4396 60.0022 32.0000 1.9558 1.9574 398.1625 398.5710 0.0644 -1.0000 -1.0000 0219354 1596402163.90 151.4396 60.0022 32.0000 1.9557 1.9574 398.4004 398.8090 0.0643 -1.0000 -1.0000 0219414 1596402164.00 151.4396 60.0022 32.0000 1.9549 1.9566 398.6032 399.0128 0.0645 -1.0000 -1.0000 0219484 1596402164.10 151.4396 60.0022 32.0000 1.9549 1.9566 398.6526 399.0636 0.0647 -1.0000 -1.0000 0219664 1596402164.20 151.4396 60.0022 32.0000 1.9556 1.9573 398.4737 398.8847 0.0647 -1.0000 -1.0000 0219734 1596402164.30 151.5092 60.0022 32.0000 1.9553 1.9569 398.3234 398.7332 0.0645 -1.0000 -1.0000 0219794 1596402164.40 151.5116 60.0022 32.0000 1.9556 1.9572 398.4021 398.8113 0.0644 -1.0000 -1.0000 0219864 1596402164.50 151.5116 60.0022 32.0000 1.9533 1.9550 398.5839 398.9939 0.0645 -1.0000 -1.0000 0219933 1596402164.60 151.5116 60.0022 32.0000 1.9535 1.9551 398.5037 398.9115 0.0643 -1.0000 -1.0000 0220383 1596402164.70 151.5116 60.0022 32.0000 1.9542 1.9558 398.3765 398.7865 0.0646 -1.0000 -1.0000 0220453 1596402164.80 151.5143 60.0019 32.0000 1.9553 1.9569 398.2612 398.6717 0.0646 -1.0000 -1.0000 0220523 1596402164.90 151.5224 60.0012 32.0000 1.9562 1.9578 398.2146 398.6243 0.0645 -1.0000 -1.0000 0220593 1596402165.00 151.5224 60.0012 32.0000 1.9555 1.9572 398.1779 398.5879 0.0646 -1.0000 -1.0000 0220653 1596402165.10 151.5224 60.0012 32.0000 1.9554 1.9571 398.5041 398.9144 0.0646 -1.0000 -1.0000 0221103 1596402165.20 151.5224 60.0012 32.0000 1.9551 1.9568 398.6489 399.0588 0.0644 -1.0000 -1.0000 0221173 1596402165.30 151.5224 60.0012 32.0000 1.9540 1.9557 398.5340 398.9446 0.0646 -1.0000 -1.0000 0221243 1596402165.40 151.5224 60.0012 32.0000 1.9541 1.9557 398.5067 398.9160 0.0645 -1.0000 -1.0000 0221303 1596402165.50 151.5224 60.0012 32.0000 1.9556 1.9572 398.2767 398.6854 0.0643 -1.0000 -1.0000 0221383 1596402165.60 151.5224 60.0012 32.0000 1.9558 1.9575 398.3369 398.7452 0.0644 -1.0000 -1.0000 0221443 1596402165.70 151.5224 60.0012 32.0000 1.9542 1.9559 398.6323 399.0419 0.0644 -1.0000 -1.0000 0221503 1596402165.80 151.5224 60.0012 32.0000 1.9541 1.9557 398.6558 399.0649 0.0644 -1.0000 -1.0000 0221573 1596402165.90 151.4476 60.0012 32.0000 1.9550 1.9566 398.6828 399.0925 0.0646 -1.0000 -1.0000 0221643 1596402166.00 151.3005 60.0012 32.0000 1.9558 1.9575 398.5620 398.9727 0.0646 -1.0000 -1.0000 0221752 1596402166.10 151.4250 60.0012 32.0000 1.9560 1.9576 398.3919 398.8018 0.0646 -1.0000 -1.0000 0221832 1596402166.20 151.4250 60.0012 32.0000 1.9573 1.9590 398.1332 398.5435 0.0647 -1.0000 -1.0000 0221893 1596402166.30 151.4250 60.0012 32.0000 1.9555 1.9572 398.5164 398.9274 0.0647 -1.0000 -1.0000 0221952 1596402166.40 151.4250 60.0012 32.0000 1.9556 1.9572 398.6461 399.0552 0.0644 -1.0000 -1.0000 0222023 1596402166.50 151.6358 60.0012 32.0000 1.9561 1.9577 398.7761 399.1863 0.0646 -1.0000 -1.0000 0222083 1596402166.60 151.6358 60.0012 32.0000 1.9559 1.9575 398.3846 398.7964 0.0648 -1.0000 -1.0000 0222152 1596402166.70 151.6358 60.0012 32.0000 1.9567 1.9584 398.1604 398.5693 0.0645 -1.0000 -1.0000 0222422 1596402166.80 151.6358 60.0012 32.0000 1.9555 1.9571 398.3188 398.7281 0.0645 -1.0000 -1.0000 0222482 1596402166.90 151.6358 60.0012 32.0000 1.9538 1.9554 398.7811 399.1904 0.0644 -1.0000 -1.0000 0222552 1596402167.00 151.6251 60.0012 32.0000 1.9519 1.9535 398.5766 398.9864 0.0645 -1.0000 -1.0000 0222612 1596402167.10 151.5104 60.0012 32.0000 1.9554 1.9570 398.4868 398.8971 0.0646 -1.0000 -1.0000 0222682 1596402167.20 151.5104 60.0012 32.0000 1.9550 1.9567 398.3941 398.8039 0.0644 -1.0000 -1.0000 0223352 1596402167.30 151.5104 60.0012 32.0000 1.9582 1.9598 398.2550 398.6634 0.0644 -1.0000 -1.0000 0223412 1596402167.40 151.5104 60.0012 32.0000 1.9563 1.9580 398.2224 398.6323 0.0645 -1.0000 -1.0000 0223482 1596402167.50 151.5104 60.0012 32.0000 1.9551 1.9567 398.4729 398.8824 0.0645 -1.0000 -1.0000 0223562 1596402167.60 151.1766 60.0012 32.0000 1.9542 1.9558 398.5914 399.0018 0.0646 -1.0000 -1.0000 0223622 1596402167.70 151.1766 60.0012 32.0000 1.9556 1.9572 398.3222 398.7331 0.0647 -1.0000 -1.0000 0223861 1596402167.80 151.1766 60.0012 32.0000 1.9568 1.9585 398.1490 398.5589 0.0646 -1.0000 -1.0000 0223931 1596402167.90 151.1766 60.0012 32.0000 1.9538 1.9555 398.0795 398.4882 0.0643 -1.0000 -1.0000 0223991 1596402168.00 151.1766 60.0012 32.0000 1.9523 1.9539 398.4963 398.9054 0.0645 -1.0000 -1.0000 0224051 1596402168.10 151.1766 60.0012 32.0000 1.9531 1.9547 398.5023 398.9129 0.0646 -1.0000 -1.0000 0224131 1596402168.20 151.1766 60.0012 32.0000 1.9536 1.9552 398.6001 399.0103 0.0645 -1.0000 -1.0000 0224191 1596402168.30 151.1766 60.0012 32.0000 1.9557 1.9573 398.3908 398.8002 0.0645 -1.0000 -1.0000 0224251 1596402168.40 151.1766 60.0012 32.0000 1.9582 1.9598 398.2730 398.6833 0.0647 -1.0000 -1.0000 0224331 1596402168.50 151.1766 60.0012 32.0000 1.9568 1.9584 398.4210 398.8302 0.0645 -1.0000 -1.0000 0224391 1596402168.60 151.5192 60.0012 32.0000 1.9545 1.9562 398.4680 398.8774 0.0644 -1.0000 -1.0000 0224451 1596402168.70 151.6316 60.0012 32.0000 1.9541 1.9558 398.5764 398.9858 0.0645 -1.0000 -1.0000 0224641 1596402168.80 151.5132 60.0012 32.0000 1.9554 1.9570 398.4094 398.8213 0.0647 -1.0000 -1.0000 0224701 1596402168.90 151.5132 60.0012 32.0000 1.9562 1.9578 398.3675 398.7766 0.0644 -1.0000 -1.0000 0224771 1596402169.00 151.5132 60.0012 32.0000 1.9548 1.9565 398.1829 398.5915 0.0644 -1.0000 -1.0000 0224841 1596402169.10 151.5132 60.0012 32.0000 1.9546 1.9562 398.3493 398.7580 0.0645 -1.0000 -1.0000 0224901 1596402169.20 151.5132 60.0012 32.0000 1.9553 1.9569 398.6382 399.0486 0.0646 -1.0000 -1.0000 0225141 1596402169.30 151.2400 60.0012 32.0000 1.9552 1.9569 398.5766 398.9858 0.0645 -1.0000 -1.0000 0225211 1596402169.40 151.2400 60.0012 32.0000 1.9551 1.9568 398.6686 399.0790 0.0646 -1.0000 -1.0000 0225271 1596402169.50 151.2400 60.0012 32.0000 1.9552 1.9569 398.2631 398.6731 0.0646 -1.0000 -1.0000 0225341 1596402169.60 151.2400 60.0012 32.0000 1.9543 1.9560 398.1242 398.5332 0.0644 -1.0000 -1.0000 0225411 1596402169.70 151.2400 60.0012 32.0000 1.9547 1.9564 398.1569 398.5658 0.0644 -1.0000 -1.0000 0225630 1596402169.80 151.2400 60.0012 32.0000 1.9549 1.9566 398.2549 398.6644 0.0645 -1.0000 -1.0000 0225701 1596402169.90 151.3351 60.0023 32.0000 1.9558 1.9574 398.6148 399.0253 0.0647 -1.0000 -1.0000 0225760 1596402170.00 151.3351 60.0023 32.0000 1.9545 1.9562 398.4797 398.8906 0.0647 -1.0000 -1.0000 0225830 1596402170.10 151.3351 60.0023 32.0000 1.9551 1.9567 398.3713 398.7819 0.0647 -1.0000 -1.0000 0225900 1596402170.20 151.3351 60.0023 32.0000 1.9544 1.9560 398.2405 398.6507 0.0646 -1.0000 -1.0000 0226130 1596402170.30 151.3351 60.0023 32.0000 1.9555 1.9572 398.5429 398.9512 0.0643 -1.0000 -1.0000 0226190 1596402170.40 151.3351 60.0023 32.0000 1.9551 1.9567 398.5854 398.9956 0.0646 -1.0000 -1.0000 0226260 1596402170.50 151.3595 60.0023 32.0000 1.9542 1.9559 398.7390 399.1488 0.0644 -1.0000 -1.0000 0226320 1596402170.60 151.4120 60.0023 32.0000 1.9548 1.9565 398.2915 398.7005 0.0645 -1.0000 -1.0000 0226390 1596402170.70 151.4120 60.0023 32.0000 1.9548 1.9565 398.0669 398.4771 0.0646 -1.0000 -1.0000 0226620 1596402170.80 151.4120 60.0023 32.0000 1.9552 1.9569 398.0043 398.4131 0.0644 -1.0000 -1.0000 0226690 1596402170.90 151.4120 60.0023 32.0000 1.9559 1.9576 398.2777 398.6879 0.0646 -1.0000 -1.0000 0226760 1596402171.00 151.4120 60.0023 32.0000 1.9538 1.9554 398.7521 399.1628 0.0647 -1.0000 -1.0000 0226830 1596402171.10 151.5048 60.0023 32.0000 1.9553 1.9569 398.5957 399.0065 0.0646 -1.0000 -1.0000 0226890 1596402171.20 151.5048 60.0023 32.0000 1.9547 1.9564 398.5073 398.9167 0.0644 -1.0000 -1.0000 0227120 1596402171.30 151.5048 60.0023 32.0000 1.9555 1.9571 398.2394 398.6478 0.0643 -1.0000 -1.0000 0227190 1596402171.40 151.5048 60.0023 32.0000 1.9555 1.9571 398.3791 398.7894 0.0646 -1.0000 -1.0000 0227250 1596402171.50 151.5048 60.0023 32.0000 1.9549 1.9566 398.5208 398.9304 0.0645 -1.0000 -1.0000 0227320 1596402171.60 151.5048 60.0023 32.0000 1.9542 1.9559 398.6628 399.0734 0.0646 -1.0000 -1.0000 0227390 1596402171.70 151.5048 60.0023 32.0000 1.9531 1.9548 398.5607 398.9694 0.0644 -1.0000 -1.0000 0227449 1596402171.80 151.5048 60.0023 32.0000 1.9546 1.9563 398.3000 398.7095 0.0645 -1.0000 -1.0000 0227849 1596402171.90 151.5048 60.0023 32.0000 1.9566 1.9583 398.1897 398.6008 0.0647 -1.0000 -1.0000 0227919 1596402172.00 151.5048 60.0023 32.0000 1.9552 1.9568 398.3317 398.7399 0.0644 -1.0000 -1.0000 0227979 1596402172.10 151.5048 60.0023 32.0000 1.9555 1.9571 398.7600 399.1699 0.0645 -1.0000 -1.0000 0228049 1596402172.20 151.4788 60.0023 32.0000 1.9545 1.9562 398.5851 398.9955 0.0646 -1.0000 -1.0000 0228109 1596402172.30 151.4788 60.0023 32.0000 1.9559 1.9575 398.3039 398.7144 0.0646 -1.0000 -1.0000 0228339 1596402172.40 151.4788 60.0023 32.0000 1.9565 1.9582 398.3460 398.7556 0.0645 -1.0000 -1.0000 0228409 1596402172.50 151.4788 60.0023 32.0000 1.9558 1.9575 398.3715 398.7813 0.0645 -1.0000 -1.0000 0228479 1596402172.60 151.4788 60.0023 32.0000 1.9557 1.9574 398.6499 399.0594 0.0645 -1.0000 -1.0000 0228539 1596402172.70 151.5192 60.0023 32.0000 1.9537 1.9553 398.5139 398.9236 0.0645 -1.0000 -1.0000 0228609 1596402172.80 151.7616 60.0023 32.0000 1.9542 1.9558 398.3318 398.7412 0.0645 -1.0000 -1.0000 0228669 1596402172.90 151.7616 60.0023 32.0000 1.9555 1.9572 398.1852 398.5944 0.0644 -1.0000 -1.0000 0228749 1596402173.00 151.7616 60.0023 32.0000 1.9548 1.9564 397.9848 398.3946 0.0645 -1.0000 -1.0000 0228809 1596402173.10 151.5316 60.0023 32.0000 1.9547 1.9563 398.2660 398.6752 0.0645 -1.0000 -1.0000 0228869 1596402173.20 151.5316 60.0023 32.0000 1.9538 1.9555 398.5526 398.9631 0.0646 -1.0000 -1.0000 0228949 1596402173.30 151.3639 60.0023 32.0000 1.9549 1.9566 398.6009 399.0111 0.0646 -1.0000 -1.0000 0229129 1596402173.40 151.3639 60.0023 32.0000 1.9566 1.9582 398.2996 398.7100 0.0646 -1.0000 -1.0000 0229189 1596402173.50 151.3639 60.0023 32.0000 1.9568 1.9584 398.0320 398.4423 0.0647 -1.0000 -1.0000 0229268 1596402173.60 151.3639 60.0023 32.0000 1.9565 1.9582 398.2987 398.7076 0.0645 -1.0000 -1.0000 0229329 1596402173.70 151.3639 60.0023 32.0000 1.9539 1.9556 398.5161 398.9258 0.0645 -1.0000 -1.0000 0229389 1596402173.80 151.3639 60.0023 32.0000 1.9547 1.9563 398.5443 398.9547 0.0646 -1.0000 -1.0000 0229648 1596402173.90 151.3639 60.0023 32.0000 1.9564 1.9581 398.4477 398.8580 0.0647 -1.0000 -1.0000 0229708 1596402174.00 151.3639 60.0023 32.0000 1.9565 1.9581 398.2222 398.6320 0.0645 -1.0000 -1.0000 0229768 1596402174.10 151.3639 60.0023 32.0000 1.9570 1.9586 398.2527 398.6635 0.0647 -1.0000 -1.0000 0229848 1596402174.20 151.3639 60.0023 32.0000 1.9547 1.9563 398.3515 398.7618 0.0645 -1.0000 -1.0000 0229908 1596402174.30 151.6963 60.0023 32.0000 1.9549 1.9566 398.6505 399.0604 0.0646 -1.0000 -1.0000 0230118 1596402174.40 151.6963 60.0023 32.0000 1.9552 1.9568 398.4275 398.8379 0.0647 -1.0000 -1.0000 0230188 1596402174.50 151.6963 60.0023 32.0000 1.9561 1.9577 398.2059 398.6160 0.0645 -1.0000 -1.0000 0230248 1596402174.60 151.4808 60.0018 32.0000 1.9550 1.9566 398.3656 398.7758 0.0646 -1.0000 -1.0000 0230318 1596402174.70 151.4808 60.0018 32.0000 1.9541 1.9558 398.3914 398.8014 0.0646 -1.0000 -1.0000 0230388 1596402174.80 151.4808 60.0018 32.0000 1.9541 1.9558 398.7401 399.1502 0.0645 -1.0000 -1.0000 0230848 1596402174.90 151.4808 60.0018 32.0000 1.9548 1.9565 398.5300 398.9406 0.0646 -1.0000 -1.0000 0230918 1596402175.00 151.4808 60.0018 32.0000 1.9575 1.9592 398.4129 398.8234 0.0646 -1.0000 -1.0000 0230978 1596402175.10 151.4808 60.0018 32.0000 1.9567 1.9584 398.3519 398.7609 0.0644 -1.0000 -1.0000 0231048 1596402175.20 151.4808 60.0018 32.0000 1.9568 1.9585 398.1970 398.6049 0.0643 -1.0000 -1.0000 0231118 1596402175.30 151.4808 60.0018 32.0000 1.9557 1.9574 398.4386 398.8474 0.0644 -1.0000 -1.0000 0231347 1596402175.40 151.4808 60.0018 32.0000 1.9535 1.9551 398.5285 398.9374 0.0644 -1.0000 -1.0000 0231407 1596402175.50 151.4808 60.0018 32.0000 1.9547 1.9564 398.5431 398.9546 0.0646 -1.0000 -1.0000 0231487 1596402175.60 151.4808 60.0018 32.0000 1.9561 1.9577 398.2547 398.6648 0.0647 -1.0000 -1.0000 0231547 1596402175.70 151.4808 60.0018 32.0000 1.9556 1.9573 398.3356 398.7454 0.0645 -1.0000 -1.0000 0231607 1596402175.80 151.4908 60.0018 32.0000 1.9546 1.9562 398.5927 399.0019 0.0645 -1.0000 -1.0000 0231687 1596402175.90 151.4908 60.0018 32.0000 1.9543 1.9559 398.6867 399.0978 0.0647 -1.0000 -1.0000 0231867 1596402176.00 151.4908 60.0018 32.0000 1.9544 1.9560 398.5419 398.9519 0.0646 -1.0000 -1.0000 0231937 1596402176.10 151.5830 60.0018 32.0000 1.9563 1.9580 398.2807 398.6904 0.0644 -1.0000 -1.0000 0232007 1596402176.20 151.5830 60.0018 32.0000 1.9561 1.9577 398.1237 398.5322 0.0644 -1.0000 -1.0000 0232067 1596402176.30 151.4468 60.0018 32.0000 1.9549 1.9565 398.2558 398.6662 0.0647 -1.0000 -1.0000 0232137 1596402176.40 151.3773 60.0018 32.0000 1.9546 1.9563 398.5672 398.9782 0.0647 -1.0000 -1.0000 0232347 1596402176.50 151.3773 60.0018 32.0000 1.9544 1.9561 398.4874 398.8978 0.0646 -1.0000 -1.0000 0232407 1596402176.60 151.3773 60.0018 32.0000 1.9546 1.9563 398.2594 398.6689 0.0645 -1.0000 -1.0000 0232477 1596402176.70 151.3773 60.0018 32.0000 1.9558 1.9575 398.1272 398.5367 0.0645 -1.0000 -1.0000 0232547 1596402176.80 151.3773 60.0018 32.0000 1.9545 1.9561 398.3283 398.7375 0.0645 -1.0000 -1.0000 0232607 1596402176.90 151.4620 60.0018 32.0000 1.9525 1.9542 398.7188 399.1293 0.0646 -1.0000 -1.0000 0232687 1596402177.00 151.4620 60.0018 32.0000 1.9550 1.9567 398.6754 399.0842 0.0643 -1.0000 -1.0000 0232747 1596402177.10 151.4620 60.0018 32.0000 1.9547 1.9564 398.7802 399.1916 0.0646 -1.0000 -1.0000 0232807 1596402177.20 151.4620 60.0018 32.0000 1.9580 1.9597 398.3563 398.7656 0.0644 -1.0000 -1.0000 0232877 1596402177.30 151.4620 60.0018 32.0000 1.9558 1.9574 398.1130 398.5228 0.0646 -1.0000 -1.0000 0232947 1596402177.40 151.4620 60.0018 32.0000 1.9557 1.9574 398.2729 398.6832 0.0647 -1.0000 -1.0000 0233196 1596402177.50 151.4620 60.0018 32.0000 1.9552 1.9568 398.5207 398.9311 0.0645 -1.0000 -1.0000 0233276 1596402177.60 151.4620 60.0018 32.0000 1.9540 1.9557 398.6615 399.0709 0.0644 -1.0000 -1.0000 0233336 1596402177.70 151.4620 60.0018 32.0000 1.9536 1.9553 398.4681 398.8782 0.0646 -1.0000 -1.0000 0233396 1596402177.80 151.4555 60.0018 32.0000 1.9559 1.9576 398.2555 398.6652 0.0645 -1.0000 -1.0000 0233476 1596402177.90 151.5194 60.0018 32.0000 1.9559 1.9575 398.3839 398.7941 0.0646 -1.0000 -1.0000 0233606 1596402178.00 151.5194 60.0018 32.0000 1.9545 1.9561 398.5009 398.9110 0.0645 -1.0000 -1.0000 0233676 1596402178.10 151.5194 60.0018 32.0000 1.9545 1.9561 398.7297 399.1391 0.0644 -1.0000 -1.0000 0233746 1596402178.20 151.5194 60.0018 32.0000 1.9557 1.9573 398.6785 399.0874 0.0644 -1.0000 -1.0000 0233806 1596402178.30 151.5274 60.0018 32.0000 1.9540 1.9556 398.5488 398.9587 0.0646 -1.0000 -1.0000 0233876 1596402178.40 151.5279 60.0018 32.0000 1.9556 1.9573 398.2955 398.7052 0.0646 -1.0000 -1.0000 0234166 1596402178.50 151.5279 60.0018 32.0000 1.9556 1.9573 398.0823 398.4923 0.0646 -1.0000 -1.0000 0234226 1596402178.60 151.6290 60.0018 32.0000 1.9546 1.9563 398.5111 398.9209 0.0645 -1.0000 -1.0000 0234286 1596402178.70 151.6290 60.0018 32.0000 1.9548 1.9565 398.5065 398.9161 0.0644 -1.0000 -1.0000 0234356 1596402178.80 151.6290 60.0018 32.0000 1.9548 1.9565 398.6751 399.0846 0.0645 -1.0000 -1.0000 0234426 1596402178.90 151.6290 60.0018 32.0000 1.9563 1.9580 398.5755 398.9864 0.0646 -1.0000 -1.0000 0234945 1596402179.00 151.6290 60.0018 32.0000 1.9569 1.9586 398.1885 398.5975 0.0645 -1.0000 -1.0000 0235006 1596402179.10 151.5400 60.0018 32.0000 1.9548 1.9565 398.2468 398.6563 0.0645 -1.0000 -1.0000 0235065 1596402179.20 151.4318 60.0018 32.0000 1.9546 1.9562 398.4850 398.8943 0.0644 -1.0000 -1.0000 0235135 1596402179.30 151.4318 60.0018 32.0000 1.9555 1.9571 398.6634 399.0732 0.0645 -1.0000 -1.0000 0235206 1596402179.40 151.4318 60.0018 32.0000 1.9547 1.9564 398.4869 398.8976 0.0647 -1.0000 -1.0000 0235385 1596402179.50 151.4318 60.0018 32.0000 1.9551 1.9567 398.4128 398.8232 0.0646 -1.0000 -1.0000 0235455 1596402179.60 151.4318 60.0018 32.0000 1.9564 1.9581 398.1512 398.5605 0.0645 -1.0000 -1.0000 0235515 1596402179.70 151.4318 60.0018 32.0000 1.9551 1.9568 398.3904 398.8002 0.0646 -1.0000 -1.0000 0235575 1596402179.80 151.4318 60.0018 32.0000 1.9540 1.9556 398.6521 399.0627 0.0646 -1.0000 -1.0000 0235655 1596402179.90 151.4318 60.0018 32.0000 1.9548 1.9565 398.5629 398.9729 0.0646 -1.0000 -1.0000 0235915 1596402180.00 151.4318 60.0018 32.0000 1.9551 1.9568 398.4724 398.8822 0.0645 -1.0000 -1.0000 0235975 1596402180.10 151.4318 60.0018 32.0000 1.9571 1.9587 398.1723 398.5824 0.0646 -1.0000 -1.0000 0236045 1596402180.20 151.6031 60.0027 32.0000 1.9556 1.9573 398.2166 398.6258 0.0644 -1.0000 -1.0000 0236115 1596402180.30 151.6017 60.0027 32.0000 1.9557 1.9574 398.1766 398.5848 0.0644 -1.0000 -1.0000 0236175 1596402180.40 151.6017 60.0027 32.0000 1.9528 1.9544 398.4048 398.8139 0.0644 -1.0000 -1.0000 0236245 1596402180.50 151.6017 60.0027 32.0000 1.9530 1.9546 398.5849 398.9946 0.0645 -1.0000 -1.0000 0236375 1596402180.60 151.6017 60.0027 32.0000 1.9548 1.9565 398.5767 398.9859 0.0644 -1.0000 -1.0000 0236435 1596402180.70 151.6017 60.0027 32.0000 1.9541 1.9558 398.4358 398.8455 0.0646 -1.0000 -1.0000 0236515 1596402180.80 151.6017 60.0027 32.0000 1.9535 1.9551 398.1295 398.5381 0.0643 -1.0000 -1.0000 0236615 1596402180.90 151.5995 60.0027 32.0000 1.9544 1.9560 398.3438 398.7520 0.0644 -1.0000 -1.0000 0236695 1596402181.00 151.5995 60.0027 32.0000 1.9538 1.9555 398.5324 398.9416 0.0644 -1.0000 -1.0000 0236874 1596402181.10 151.5995 60.0027 32.0000 1.9561 1.9577 398.5802 398.9909 0.0646 -1.0000 -1.0000 0236944 1596402181.20 151.5995 60.0027 32.0000 1.9564 1.9580 398.4247 398.8340 0.0645 -1.0000 -1.0000 0237015 1596402181.30 151.5995 60.0027 32.0000 1.9555 1.9572 398.2091 398.6168 0.0642 -1.0000 -1.0000 0237074 1596402181.40 151.5838 60.0027 32.0000 1.9562 1.9578 398.0035 398.4134 0.0645 -1.0000 -1.0000 0237134 1596402181.50 151.5140 60.0027 32.0000 1.9556 1.9573 398.2828 398.6919 0.0645 -1.0000 -1.0000 0237374 1596402181.60 151.5140 60.0027 32.0000 1.9549 1.9565 398.4972 398.9078 0.0646 -1.0000 -1.0000 0237434 1596402181.70 151.5140 60.0027 32.0000 1.9542 1.9558 398.7448 399.1547 0.0645 -1.0000 -1.0000 0237504 1596402181.80 151.5140 60.0027 32.0000 1.9557 1.9574 398.6404 399.0502 0.0645 -1.0000 -1.0000 0237594 1596402181.90 151.5140 60.0027 32.0000 1.9565 1.9582 398.1776 398.5864 0.0645 -1.0000 -1.0000 0237654 1596402182.00 151.5140 60.0027 32.0000 1.9558 1.9575 398.1802 398.5900 0.0645 -1.0000 -1.0000 0237884 1596402182.10 151.7181 60.0027 32.0000 1.9558 1.9575 398.3419 398.7497 0.0643 -1.0000 -1.0000 0237954 1596402182.20 151.7181 60.0027 32.0000 1.9552 1.9569 398.4265 398.8362 0.0645 -1.0000 -1.0000 0238014 1596402182.30 151.7181 60.0027 32.0000 1.9544 1.9561 398.6034 399.0137 0.0646 -1.0000 -1.0000 0238084 1596402182.40 151.7181 60.0027 32.0000 1.9550 1.9567 398.6624 399.0723 0.0645 -1.0000 -1.0000 0238154 1596402182.50 151.7181 60.0027 32.0000 1.9544 1.9561 398.5431 398.9526 0.0644 -1.0000 -1.0000 0238434 1596402182.60 151.7085 60.0027 32.0000 1.9563 1.9579 398.2749 398.6838 0.0645 -1.0000 -1.0000 0238494 1596402182.70 151.6756 60.0027 32.0000 1.9545 1.9561 398.3087 398.7188 0.0646 -1.0000 -1.0000 0238564 1596402182.80 151.6756 60.0027 32.0000 1.9553 1.9570 398.6988 399.1086 0.0644 -1.0000 -1.0000 0238623 1596402182.90 151.6756 60.0027 32.0000 1.9548 1.9565 398.7878 399.1982 0.0645 -1.0000 -1.0000 0238704 1596402183.00 151.6756 60.0027 32.0000 1.9560 1.9576 398.0678 398.4762 0.0643 -1.0000 -1.0000 0239183 1596402183.10 151.6756 60.0027 32.0000 1.9558 1.9574 398.1822 398.5907 0.0644 -1.0000 -1.0000 0239243 1596402183.20 151.4749 60.0027 32.0000 1.9563 1.9579 398.2515 398.6605 0.0644 -1.0000 -1.0000 0239313 1596402183.30 151.4749 60.0027 32.0000 1.9540 1.9557 398.5000 398.9085 0.0643 -1.0000 -1.0000 0239383 1596402183.40 151.4749 60.0027 32.0000 1.9540 1.9557 398.6073 399.0172 0.0646 -1.0000 -1.0000 0239443 1596402183.50 151.4749 60.0027 32.0000 1.9557 1.9574 398.5114 398.9217 0.0645 -1.0000 -1.0000 0239513 1596402183.60 151.4749 60.0027 32.0000 1.9557 1.9573 398.3145 398.7245 0.0646 -1.0000 -1.0000 0239583 1596402183.70 151.4749 60.0027 32.0000 1.9558 1.9575 398.1932 398.6029 0.0645 -1.0000 -1.0000 0239653 1596402183.80 151.6168 60.0027 32.0000 1.9545 1.9561 398.2011 398.6096 0.0644 -1.0000 -1.0000 0239723 1596402183.90 151.6684 60.0027 32.0000 1.9546 1.9563 398.3969 398.8063 0.0645 -1.0000 -1.0000 0239783 1596402184.00 151.6684 60.0027 32.0000 1.9550 1.9566 398.5448 398.9538 0.0645 -1.0000 -1.0000 0239873 1596402184.10 151.6684 60.0027 32.0000 1.9570 1.9586 398.3767 398.7876 0.0648 -1.0000 -1.0000 0239943 1596402184.20 151.6684 60.0027 32.0000 1.9570 1.9586 398.2675 398.6773 0.0645 -1.0000 -1.0000 0240003 1596402184.30 151.6684 60.0027 32.0000 1.9569 1.9586 398.2249 398.6333 0.0644 -1.0000 -1.0000 0240073 1596402184.40 151.7060 60.0027 32.0000 1.9548 1.9564 398.4165 398.8264 0.0646 -1.0000 -1.0000 0240143 1596402184.50 151.7060 60.0027 32.0000 1.9537 1.9553 398.6252 399.0355 0.0645 -1.0000 -1.0000 0240643 1596402184.60 151.7060 60.0027 32.0000 1.9549 1.9565 398.5755 398.9853 0.0646 -1.0000 -1.0000 0240703 1596402184.70 151.7060 60.0027 32.0000 1.9556 1.9573 398.5046 398.9149 0.0645 -1.0000 -1.0000 0240772 1596402184.80 151.7060 60.0027 32.0000 1.9563 1.9580 398.3430 398.7524 0.0645 -1.0000 -1.0000 0240832 1596402184.90 151.7060 60.0027 32.0000 1.9543 1.9560 398.3282 398.7378 0.0645 -1.0000 -1.0000 0240912 1596402185.00 151.7060 60.0027 32.0000 1.9543 1.9560 398.6424 399.0527 0.0646 -1.0000 -1.0000 0240972 1596402185.10 151.7060 60.0027 32.0000 1.9543 1.9559 398.6568 399.0670 0.0646 -1.0000 -1.0000 0241152 1596402185.20 151.4831 60.0016 32.0000 1.9571 1.9588 398.2214 398.6314 0.0646 -1.0000 -1.0000 0241222 1596402185.30 151.3906 60.0012 32.0000 1.9556 1.9573 398.3010 398.7109 0.0646 -1.0000 -1.0000 0241282 1596402185.40 151.3906 60.0012 32.0000 1.9541 1.9557 398.3983 398.8062 0.0643 -1.0000 -1.0000 0241342 1596402185.50 151.3906 60.0012 32.0000 1.9547 1.9564 398.6325 399.0426 0.0645 -1.0000 -1.0000 0241422 1596402185.60 151.3906 60.0012 32.0000 1.9552 1.9568 398.6234 399.0334 0.0646 -1.0000 -1.0000 0241802 1596402185.70 151.3906 60.0012 32.0000 1.9561 1.9578 398.1638 398.5726 0.0644 -1.0000 -1.0000 0241862 1596402185.80 151.3906 60.0012 32.0000 1.9577 1.9594 398.3405 398.7495 0.0645 -1.0000 -1.0000 0241932 1596402185.90 151.4886 60.0012 32.0000 1.9550 1.9567 398.4111 398.8204 0.0644 -1.0000 -1.0000 0241992 1596402186.00 151.4886 60.0012 32.0000 1.9551 1.9568 398.6063 399.0158 0.0645 -1.0000 -1.0000 0242062 1596402186.10 151.4886 60.0012 32.0000 1.9544 1.9560 398.6263 399.0366 0.0646 -1.0000 -1.0000 0242132 1596402186.20 151.4886 60.0012 32.0000 1.9550 1.9566 398.5181 398.9277 0.0645 -1.0000 -1.0000 0242192 1596402186.30 151.4886 60.0012 32.0000 1.9549 1.9566 398.1482 398.5570 0.0644 -1.0000 -1.0000 0242252 1596402186.40 151.4990 60.0012 32.0000 1.9561 1.9577 398.3900 398.7987 0.0644 -1.0000 -1.0000 0242332 1596402186.50 151.5016 60.0012 32.0000 1.9544 1.9560 398.5765 398.9861 0.0645 -1.0000 -1.0000 0242392 1596402186.60 151.5016 60.0012 32.0000 1.9535 1.9552 398.5321 398.9421 0.0645 -1.0000 -1.0000 0242671 1596402186.70 151.5016 60.0012 32.0000 1.9551 1.9567 398.4921 398.9021 0.0646 -1.0000 -1.0000 0242751 1596402186.80 151.5016 60.0012 32.0000 1.9562 1.9579 398.2691 398.6795 0.0646 -1.0000 -1.0000 0242811 1596402186.90 151.5016 60.0012 32.0000 1.9559 1.9576 398.2885 398.6984 0.0646 -1.0000 -1.0000 0242881 1596402187.00 151.4761 60.0012 32.0000 1.9560 1.9576 398.5396 398.9497 0.0645 -1.0000 -1.0000 0242941 1596402187.10 151.4761 60.0012 32.0000 1.9558 1.9575 398.5451 398.9553 0.0647 -1.0000 -1.0000 0243231 1596402187.20 151.4761 60.0012 32.0000 1.9534 1.9551 398.4950 398.9047 0.0644 -1.0000 -1.0000 0243301 1596402187.30 151.4761 60.0012 32.0000 1.9529 1.9545 398.6843 399.0946 0.0646 -1.0000 -1.0000 0243371 1596402187.40 151.4761 60.0012 32.0000 1.9542 1.9558 398.2265 398.6358 0.0644 -1.0000 -1.0000 0243431 1596402187.50 151.4761 60.0012 32.0000 1.9568 1.9584 398.0608 398.4696 0.0645 -1.0000 -1.0000 0243501 1596402187.60 151.6506 60.0012 32.0000 1.9559 1.9576 398.2913 398.7023 0.0647 -1.0000 -1.0000 0243561 1596402187.70 151.6715 60.0012 32.0000 1.9561 1.9578 398.6139 399.0240 0.0645 -1.0000 -1.0000 0243631 1596402187.80 151.6715 60.0012 32.0000 1.9547 1.9564 398.7144 399.1241 0.0645 -1.0000 -1.0000 0243701 1596402187.90 151.6715 60.0012 32.0000 1.9562 1.9579 398.5827 398.9927 0.0646 -1.0000 -1.0000 0243761 1596402188.00 151.6715 60.0012 32.0000 1.9570 1.9587 398.4365 398.8458 0.0644 -1.0000 -1.0000 0243831 1596402188.10 151.6715 60.0012 32.0000 1.9558 1.9574 398.4544 398.8646 0.0646 -1.0000 -1.0000 0243961 1596402188.20 151.5671 60.0012 32.0000 1.9545 1.9561 398.5732 398.9824 0.0644 -1.0000 -1.0000 0244031 1596402188.30 151.5671 60.0012 32.0000 1.9529 1.9546 398.3999 398.8091 0.0644 -1.0000 -1.0000 0244101 1596402188.40 151.5671 60.0012 32.0000 1.9530 1.9547 398.5469 398.9563 0.0645 -1.0000 -1.0000 0244171 1596402188.50 151.5671 60.0012 32.0000 1.9546 1.9562 398.0762 398.4863 0.0647 -1.0000 -1.0000 0244231 1596402188.60 151.5671 60.0012 32.0000 1.9562 1.9579 398.2004 398.6099 0.0645 -1.0000 -1.0000 0245150 1596402188.70 151.4121 60.0012 32.0000 1.9583 1.9599 398.2075 398.6168 0.0646 -1.0000 -1.0000 0245220 1596402188.80 151.3649 60.0012 32.0000 1.9538 1.9555 398.4715 398.8817 0.0646 -1.0000 -1.0000 0245290 1596402188.90 151.3649 60.0012 32.0000 1.9526 1.9543 398.4796 398.8884 0.0644 -1.0000 -1.0000 0245360 1596402189.00 151.3649 60.0012 32.0000 1.9535 1.9551 398.4271 398.8365 0.0645 -1.0000 -1.0000 0245430 1596402189.10 151.3649 60.0012 32.0000 1.9546 1.9563 398.6587 399.0694 0.0645 -1.0000 -1.0000 0245490 1596402189.20 151.3649 60.0012 32.0000 1.9544 1.9560 398.6545 399.0621 0.0643 -1.0000 -1.0000 0245560 1596402189.30 151.4417 60.0012 32.0000 1.9546 1.9563 398.3767 398.7869 0.0647 -1.0000 -1.0000 0245620 1596402189.40 151.4417 60.0012 32.0000 1.9551 1.9568 398.2557 398.6659 0.0645 -1.0000 -1.0000 0245690 1596402189.50 151.4417 60.0012 32.0000 1.9563 1.9579 398.3078 398.7160 0.0644 -1.0000 -1.0000 0245760 1596402189.60 151.4417 60.0012 32.0000 1.9526 1.9543 398.5836 398.9941 0.0647 -1.0000 -1.0000 0245820 1596402189.70 151.4417 60.0012 32.0000 1.9550 1.9567 398.6789 399.0887 0.0645 -1.0000 -1.0000 0245890 1596402189.80 151.4417 60.0012 32.0000 1.9555 1.9572 398.3993 398.8093 0.0645 -1.0000 -1.0000 0245960 1596402189.90 151.4845 60.0008 32.0000 1.9558 1.9575 398.1974 398.6067 0.0645 -1.0000 -1.0000 0246020 1596402190.00 151.4855 60.0008 32.0000 1.9558 1.9575 398.2792 398.6888 0.0645 -1.0000 -1.0000 0246080 1596402190.10 151.4855 60.0008 32.0000 1.9551 1.9567 398.4421 398.8521 0.0646 -1.0000 -1.0000 0246160 1596402190.20 151.4855 60.0008 32.0000 1.9547 1.9564 398.5889 398.9968 0.0642 -1.0000 -1.0000 0246359 1596402190.30 151.4855 60.0008 32.0000 1.9550 1.9567 398.5734 398.9837 0.0645 -1.0000 -1.0000 0246419 1596402190.40 151.4855 60.0008 32.0000 1.9555 1.9571 398.5954 399.0045 0.0644 -1.0000 -1.0000 0246499 1596402190.50 151.4855 60.0008 32.0000 1.9558 1.9575 398.3492 398.7583 0.0644 -1.0000 -1.0000 0246559 1596402190.60 151.4855 60.0008 32.0000 1.9550 1.9567 398.4014 398.8107 0.0645 -1.0000 -1.0000 0246619 1596402190.70 151.4855 60.0008 32.0000 1.9541 1.9557 398.5681 398.9775 0.0644 -1.0000 -1.0000 0246859 1596402190.80 151.4855 60.0008 32.0000 1.9553 1.9570 398.7297 399.1384 0.0644 -1.0000 -1.0000 0246919 1596402190.90 151.4855 60.0008 32.0000 1.9539 1.9555 398.6998 399.1101 0.0646 -1.0000 -1.0000 0246989 1596402191.00 151.5095 60.0008 32.0000 1.9557 1.9573 398.3201 398.7294 0.0645 -1.0000 -1.0000 0247059 1596402191.10 151.5909 60.0008 32.0000 1.9573 1.9590 398.2314 398.6410 0.0645 -1.0000 -1.0000 0247119 1596402191.20 151.5909 60.0008 32.0000 1.9565 1.9582 398.2936 398.7036 0.0646 -1.0000 -1.0000 0247389 1596402191.30 151.5909 60.0008 32.0000 1.9546 1.9562 398.4699 398.8802 0.0646 -1.0000 -1.0000 0247459 1596402191.40 151.5909 60.0008 32.0000 1.9526 1.9543 398.6395 399.0499 0.0645 -1.0000 -1.0000 0247519 1596402191.50 151.5909 60.0008 32.0000 1.9539 1.9555 398.7286 399.1391 0.0646 -1.0000 -1.0000 0247589 1596402191.60 151.5909 60.0008 32.0000 1.9546 1.9563 398.3582 398.7675 0.0643 -1.0000 -1.0000 0247659 1596402191.70 151.6008 60.0008 32.0000 1.9569 1.9586 398.4028 398.8111 0.0644 -1.0000 -1.0000 0247719 1596402191.80 151.6281 60.0008 32.0000 1.9562 1.9579 398.5970 399.0066 0.0645 -1.0000 -1.0000 0247799 1596402191.90 151.6281 60.0008 32.0000 1.9569 1.9586 398.7580 399.1687 0.0646 -1.0000 -1.0000 0247859 1596402192.00 151.6281 60.0008 32.0000 1.9555 1.9572 398.6134 399.0221 0.0642 -1.0000 -1.0000 0247919 1596402192.10 151.6281 60.0008 32.0000 1.9558 1.9575 398.2833 398.6923 0.0645 -1.0000 -1.0000 0247989 1596402192.20 151.6281 60.0008 32.0000 1.9574 1.9591 398.2482 398.6578 0.0645 -1.0000 -1.0000 0248089 1596402192.30 151.5981 60.0008 32.0000 1.9557 1.9573 398.2828 398.6920 0.0645 -1.0000 -1.0000 0248148 1596402192.40 151.5981 60.0008 32.0000 1.9544 1.9560 398.4669 398.8777 0.0647 -1.0000 -1.0000 0248228 1596402192.50 151.5981 60.0008 32.0000 1.9535 1.9552 398.6875 399.0975 0.0645 -1.0000 -1.0000 0248289 1596402192.60 151.5981 60.0008 32.0000 1.9551 1.9568 398.7260 399.1351 0.0644 -1.0000 -1.0000 0248348 1596402192.70 151.5981 60.0008 32.0000 1.9559 1.9575 398.7361 399.1455 0.0644 -1.0000 -1.0000 0248438 1596402192.80 151.5385 60.0008 32.0000 1.9550 1.9567 398.4252 398.8340 0.0644 -1.0000 -1.0000 0248688 1596402192.90 151.4547 60.0008 32.0000 1.9552 1.9568 398.3927 398.8023 0.0645 -1.0000 -1.0000 0248758 1596402193.00 151.4547 60.0008 32.0000 1.9553 1.9569 398.6019 399.0124 0.0647 -1.0000 -1.0000 0248818 1596402193.10 151.4547 60.0008 32.0000 1.9547 1.9564 398.5766 398.9868 0.0645 -1.0000 -1.0000 0248878 1596402193.20 151.4547 60.0008 32.0000 1.9557 1.9574 398.2223 398.6303 0.0644 -1.0000 -1.0000 0248958 1596402193.30 151.4547 60.0008 32.0000 1.9578 1.9595 398.2215 398.6311 0.0645 -1.0000 -1.0000 0249158 1596402193.40 151.3096 60.0008 32.0000 1.9564 1.9581 398.2906 398.6999 0.0645 -1.0000 -1.0000 0249228 1596402193.50 151.3096 60.0008 32.0000 1.9571 1.9588 398.4154 398.8246 0.0644 -1.0000 -1.0000 0249298 1596402193.60 151.3096 60.0008 32.0000 1.9545 1.9562 398.6336 399.0445 0.0647 -1.0000 -1.0000 0249358 1596402193.70 151.3096 60.0008 32.0000 1.9543 1.9560 398.6087 399.0187 0.0645 -1.0000 -1.0000 0249428 1596402193.80 151.3096 60.0008 32.0000 1.9550 1.9567 398.2763 398.6851 0.0643 -1.0000 -1.0000 0249848 1596402193.90 151.4521 60.0008 32.0000 1.9556 1.9573 398.2788 398.6881 0.0645 -1.0000 -1.0000 0249908 1596402194.00 151.6296 60.0008 32.0000 1.9548 1.9564 398.5036 398.9125 0.0644 -1.0000 -1.0000 0249967 1596402194.10 151.6296 60.0008 32.0000 1.9544 1.9560 398.5459 398.9558 0.0646 -1.0000 -1.0000 0250057 1596402194.20 151.6296 60.0008 32.0000 1.9550 1.9567 398.4355 398.8449 0.0646 -1.0000 -1.0000 0250127 1596402194.30 151.6296 60.0008 32.0000 1.9572 1.9589 398.3205 398.7296 0.0645 -1.0000 -1.0000 0250197 1596402194.40 151.6296 60.0008 32.0000 1.9561 1.9578 398.1007 398.5101 0.0645 -1.0000 -1.0000 0250267 1596402194.50 151.6296 60.0008 32.0000 1.9562 1.9579 398.1420 398.5505 0.0645 -1.0000 -1.0000 0250337 1596402194.60 151.6296 60.0008 32.0000 1.9553 1.9570 398.5182 398.9283 0.0645 -1.0000 -1.0000 0250397 1596402194.70 151.6296 60.0008 32.0000 1.9547 1.9563 398.5950 399.0045 0.0644 -1.0000 -1.0000 0250467 1596402194.80 151.6296 60.0008 32.0000 1.9544 1.9561 398.6464 399.0557 0.0645 -1.0000 -1.0000 0250657 1596402194.90 151.6296 60.0008 32.0000 1.9546 1.9563 398.6164 399.0270 0.0646 -1.0000 -1.0000 0250757 1596402195.00 151.6296 60.0008 32.0000 1.9557 1.9574 398.0580 398.4677 0.0646 -1.0000 -1.0000 0250817 1596402195.10 151.4733 60.0003 32.0000 1.9547 1.9564 398.3189 398.7290 0.0646 -1.0000 -1.0000 0250877 1596402195.20 151.4733 60.0003 32.0000 1.9546 1.9562 398.4835 398.8929 0.0644 -1.0000 -1.0000 0250947 1596402195.30 151.4733 60.0003 32.0000 1.9541 1.9557 398.7049 399.1145 0.0645 -1.0000 -1.0000 0251017 1596402195.40 151.4733 60.0003 32.0000 1.9563 1.9579 398.5705 398.9798 0.0644 -1.0000 -1.0000 0251187 1596402195.50 151.4733 60.0003 32.0000 1.9569 1.9585 398.4754 398.8835 0.0642 -1.0000 -1.0000 0251267 1596402195.60 151.4714 60.0003 32.0000 1.9585 1.9602 398.1877 398.5956 0.0643 -1.0000 -1.0000 0251327 1596402195.70 151.4712 60.0003 32.0000 1.9557 1.9574 398.2582 398.6681 0.0646 -1.0000 -1.0000 0251387 1596402195.80 151.4712 60.0003 32.0000 1.9553 1.9570 398.5103 398.9199 0.0644 -1.0000 -1.0000 0251457 1596402195.90 151.4712 60.0003 32.0000 1.9547 1.9564 398.5816 398.9914 0.0646 -1.0000 -1.0000 0251647 1596402196.00 151.4712 60.0003 32.0000 1.9547 1.9563 398.6543 399.0632 0.0644 -1.0000 -1.0000 0251717 1596402196.10 151.4788 60.0003 32.0000 1.9557 1.9574 398.1961 398.6048 0.0644 -1.0000 -1.0000 0251787 1596402196.20 151.5401 60.0003 32.0000 1.9552 1.9569 398.4770 398.8860 0.0644 -1.0000 -1.0000 0251846 1596402196.30 151.5401 60.0003 32.0000 1.9533 1.9550 398.5499 398.9592 0.0645 -1.0000 -1.0000 0251907 1596402196.40 151.5401 60.0003 32.0000 1.9555 1.9572 398.5552 398.9655 0.0646 -1.0000 -1.0000 0252156 1596402196.50 151.5401 60.0003 32.0000 1.9558 1.9575 398.2869 398.6957 0.0643 -1.0000 -1.0000 0252216 1596402196.60 151.5401 60.0003 32.0000 1.9556 1.9572 398.1375 398.5469 0.0645 -1.0000 -1.0000 0252276 1596402196.70 151.5401 60.0003 32.0000 1.9575 1.9591 398.3724 398.7814 0.0644 -1.0000 -1.0000 0252346 1596402196.80 151.5401 60.0003 32.0000 1.9551 1.9568 398.6098 399.0191 0.0644 -1.0000 -1.0000 0252416 1596402196.90 151.5401 60.0003 32.0000 1.9554 1.9570 398.6102 399.0196 0.0645 -1.0000 -1.0000 0252656 1596402197.00 151.5401 60.0003 32.0000 1.9549 1.9565 398.5539 398.9644 0.0647 -1.0000 -1.0000 0252716 1596402197.10 151.5401 60.0003 32.0000 1.9558 1.9575 398.4015 398.8118 0.0645 -1.0000 -1.0000 0252776 1596402197.20 151.5401 60.0003 32.0000 1.9550 1.9567 398.4453 398.8535 0.0644 -1.0000 -1.0000 0252856 1596402197.30 151.5401 60.0003 32.0000 1.9539 1.9555 398.7024 399.1128 0.0645 -1.0000 -1.0000 0252926 1596402197.40 151.4752 60.0003 32.0000 1.9555 1.9572 398.6458 399.0547 0.0643 -1.0000 -1.0000 0253156 1596402197.50 151.3454 60.0003 32.0000 1.9557 1.9573 398.2463 398.6559 0.0645 -1.0000 -1.0000 0253226 1596402197.60 151.3454 60.0003 32.0000 1.9570 1.9587 398.1004 398.5104 0.0647 -1.0000 -1.0000 0253286 1596402197.70 151.5374 60.0003 32.0000 1.9561 1.9578 398.2211 398.6312 0.0646 -1.0000 -1.0000 0253356 1596402197.80 151.5623 60.0003 32.0000 1.9549 1.9566 398.3216 398.7312 0.0646 -1.0000 -1.0000 0253426 1596402197.90 151.5623 60.0003 32.0000 1.9555 1.9572 398.6421 399.0524 0.0645 -1.0000 -1.0000 0253656 1596402198.00 151.6950 60.0003 32.0000 1.9545 1.9561 398.8095 399.2193 0.0646 -1.0000 -1.0000 0253716 1596402198.10 151.4339 60.0003 32.0000 1.9546 1.9563 398.3480 398.7586 0.0646 -1.0000 -1.0000 0253786 1596402198.20 151.4339 60.0003 32.0000 1.9553 1.9570 398.2414 398.6512 0.0645 -1.0000 -1.0000 0253855 1596402198.30 151.4339 60.0003 32.0000 1.9535 1.9552 398.5486 398.9584 0.0646 -1.0000 -1.0000 0253915 1596402198.40 151.4339 60.0003 32.0000 1.9529 1.9545 398.4825 398.8931 0.0646 -1.0000 -1.0000 0254725 1596402198.50 151.4240 60.0003 32.0000 1.9543 1.9560 398.5617 398.9722 0.0646 -1.0000 -1.0000 0254785 1596402198.60 151.4110 60.0003 32.0000 1.9551 1.9568 398.2620 398.6714 0.0645 -1.0000 -1.0000 0254845 1596402198.70 151.4110 60.0003 32.0000 1.9553 1.9570 398.1894 398.5991 0.0645 -1.0000 -1.0000 0254925 1596402198.80 151.4110 60.0003 32.0000 1.9552 1.9568 398.3826 398.7929 0.0646 -1.0000 -1.0000 0254995 1596402198.90 151.4110 60.0003 32.0000 1.9546 1.9562 398.5794 398.9894 0.0646 -1.0000 -1.0000 0255065 1596402199.00 151.4110 60.0003 32.0000 1.9547 1.9564 398.7341 399.1437 0.0644 -1.0000 -1.0000 0255125 1596402199.10 151.2764 60.0003 32.0000 1.9545 1.9562 398.5317 398.9419 0.0645 -1.0000 -1.0000 0255195 1596402199.20 151.2764 60.0003 32.0000 1.9554 1.9571 398.4116 398.8215 0.0646 -1.0000 -1.0000 0255265 1596402199.30 151.2764 60.0003 32.0000 1.9545 1.9561 398.3188 398.7286 0.0646 -1.0000 -1.0000 0255325 1596402199.40 151.2764 60.0003 32.0000 1.9535 1.9552 398.2957 398.7053 0.0644 -1.0000 -1.0000 0255435 1596402199.50 151.2764 60.0003 32.0000 1.9528 1.9544 398.4729 398.8819 0.0644 -1.0000 -1.0000 0255505 1596402199.60 151.2764 60.0003 32.0000 1.9530 1.9547 398.5434 398.9541 0.0646 -1.0000 -1.0000 0255564 1596402199.70 151.4536 60.0008 32.0000 1.9560 1.9576 398.5478 398.9581 0.0646 -1.0000 -1.0000 0255634 1596402199.80 151.4536 60.0008 32.0000 1.9553 1.9570 398.2510 398.6607 0.0645 -1.0000 -1.0000 0255704 1596402199.90 151.4536 60.0008 32.0000 1.9548 1.9564 398.1336 398.5425 0.0644 -1.0000 -1.0000 0255774 1596402200.00 151.4536 60.0008 32.0000 1.9554 1.9570 398.3622 398.7713 0.0644 -1.0000 -1.0000 0256104 1596402200.10 151.4536 60.0008 32.0000 1.9537 1.9553 398.5508 398.9597 0.0644 -1.0000 -1.0000 0256174 1596402200.20 151.4536 60.0008 32.0000 1.9529 1.9545 398.5301 398.9396 0.0645 -1.0000 -1.0000 0256234 1596402200.30 151.4536 60.0008 32.0000 1.9527 1.9544 398.4252 398.8350 0.0645 -1.0000 -1.0000 0256304 1596402200.40 151.4536 60.0008 32.0000 1.9523 1.9540 398.4154 398.8237 0.0643 -1.0000 -1.0000 0256384 1596402200.50 151.4536 60.0008 32.0000 1.9538 1.9555 398.1402 398.5486 0.0644 -1.0000 -1.0000 0256444 1596402200.60 151.4536 60.0008 32.0000 1.9543 1.9560 398.3123 398.7223 0.0646 -1.0000 -1.0000 0256504 1596402200.70 151.4536 60.0008 32.0000 1.9541 1.9558 398.5966 399.0051 0.0643 -1.0000 -1.0000 0256584 1596402200.80 151.4536 60.0008 32.0000 1.9521 1.9537 398.5532 398.9629 0.0645 -1.0000 -1.0000 0256644 1596402200.90 151.3708 60.0008 32.0000 1.9535 1.9551 398.4808 398.8900 0.0644 -1.0000 -1.0000 0256714 1596402201.00 151.3708 60.0008 32.0000 1.9529 1.9546 398.4215 398.8304 0.0643 -1.0000 -1.0000 0257364 1596402201.10 151.3708 60.0008 32.0000 1.9572 1.9588 398.5131 398.9230 0.0646 -1.0000 -1.0000 0257423 1596402201.20 151.3708 60.0008 32.0000 1.9560 1.9577 398.2100 398.6186 0.0644 -1.0000 -1.0000 0257493 1596402201.30 151.3708 60.0008 32.0000 1.9553 1.9569 398.2487 398.6576 0.0645 -1.0000 -1.0000 0257563 1596402201.40 151.3708 60.0008 32.0000 1.9551 1.9568 398.4904 398.9006 0.0646 -1.0000 -1.0000 0257623 1596402201.50 151.3716 60.0008 32.0000 1.9554 1.9570 398.6427 399.0526 0.0645 -1.0000 -1.0000 0257693 1596402201.60 151.3793 60.0008 32.0000 1.9556 1.9572 398.4623 398.8717 0.0645 -1.0000 -1.0000 0257763 1596402201.70 151.3793 60.0008 32.0000 1.9561 1.9578 398.3225 398.7319 0.0644 -1.0000 -1.0000 0257823 1596402201.80 151.3793 60.0008 32.0000 1.9565 1.9582 398.3912 398.7995 0.0644 -1.0000 -1.0000 0257903 1596402201.90 151.3793 60.0008 32.0000 1.9533 1.9550 398.6257 399.0355 0.0645 -1.0000 -1.0000 0257963 1596402202.00 151.3793 60.0008 32.0000 1.9541 1.9558 398.6583 399.0677 0.0645 -1.0000 -1.0000 0258023 1596402202.10 151.3948 60.0008 32.0000 1.9552 1.9569 398.6848 399.0947 0.0645 -1.0000 -1.0000 0258093 1596402202.20 151.5419 60.0008 32.0000 1.9542 1.9559 398.6155 399.0248 0.0644 -1.0000 -1.0000 0258163 1596402202.30 151.5419 60.0008 32.0000 1.9556 1.9573 398.2605 398.6698 0.0645 -1.0000 -1.0000 0258233 1596402202.40 151.5419 60.0008 32.0000 1.9542 1.9558 398.1254 398.5339 0.0643 -1.0000 -1.0000 0258303 1596402202.50 151.5419 60.0008 32.0000 1.9541 1.9558 398.2501 398.6587 0.0644 -1.0000 -1.0000 0258383 1596402202.60 151.5419 60.0008 32.0000 1.9548 1.9564 398.4545 398.8645 0.0646 -1.0000 -1.0000 0258453 1596402202.70 151.5419 60.0008 32.0000 1.9538 1.9554 398.6440 399.0538 0.0645 -1.0000 -1.0000 0258523 1596402202.80 151.5419 60.0008 32.0000 1.9546 1.9563 398.7439 399.1540 0.0646 -1.0000 -1.0000 0258583 1596402202.90 151.5056 60.0008 32.0000 1.9556 1.9573 398.5095 398.9196 0.0645 -1.0000 -1.0000 0258653 1596402203.00 151.5056 60.0008 32.0000 1.9566 1.9583 398.1712 398.5808 0.0645 -1.0000 -1.0000 0258943 1596402203.10 151.5056 60.0008 32.0000 1.9545 1.9561 398.2112 398.6202 0.0644 -1.0000 -1.0000 0259003 1596402203.20 151.5056 60.0008 32.0000 1.9544 1.9560 398.2432 398.6518 0.0644 -1.0000 -1.0000 0259073 1596402203.30 151.5056 60.0008 32.0000 1.9528 1.9545 398.5092 398.9177 0.0644 -1.0000 -1.0000 0259133 1596402203.40 151.4910 60.0008 32.0000 1.9534 1.9550 398.5768 398.9864 0.0645 -1.0000 -1.0000 0259203 1596402203.50 151.4910 60.0008 32.0000 1.9528 1.9545 398.6205 399.0306 0.0646 -1.0000 -1.0000 0259622 1596402203.60 151.4910 60.0008 32.0000 1.9536 1.9552 398.4657 398.8756 0.0644 -1.0000 -1.0000 0259682 1596402203.70 151.4910 60.0008 32.0000 1.9547 1.9564 398.3152 398.7238 0.0644 -1.0000 -1.0000 0259742 1596402203.80 151.4910 60.0008 32.0000 1.9550 1.9567 398.2943 398.7036 0.0645 -1.0000 -1.0000 0259822 1596402203.90 151.4910 60.0008 32.0000 1.9546 1.9563 398.4083 398.8178 0.0645 -1.0000 -1.0000 0259882 1596402204.00 151.3845 60.0008 32.0000 1.9541 1.9558 398.5133 398.9240 0.0647 -1.0000 -1.0000 0259942 1596402204.10 151.3845 60.0008 32.0000 1.9550 1.9567 398.6665 399.0760 0.0645 -1.0000 -1.0000 0300022 1596402204.20 151.3845 60.0008 32.0000 1.9538 1.9554 398.5567 398.9675 0.0647 -1.0000 -1.0000 0300102 1596402204.30 151.3845 60.0008 32.0000 1.9543 1.9559 398.3964 398.8064 0.0646 -1.0000 -1.0000 0300162 1596402204.40 151.3845 60.0008 32.0000 1.9560 1.9577 398.2278 398.6376 0.0646 -1.0000 -1.0000 0300242 1596402204.50 151.3736 60.0008 32.0000 1.9553 1.9569 398.3139 398.7237 0.0646 -1.0000 -1.0000 0300302 1596402204.60 151.3387 60.0008 32.0000 1.9541 1.9557 398.2670 398.6756 0.0644 -1.0000 -1.0000 0300362 1596402204.70 151.3387 60.0008 32.0000 1.9545 1.9561 398.4360 398.8456 0.0646 -1.0000 -1.0000 0300442 1596402204.80 151.3387 60.0008 32.0000 1.9537 1.9554 398.5277 398.9379 0.0646 -1.0000 -1.0000 0300512 1596402204.90 151.3387 60.0008 32.0000 1.9548 1.9565 398.4323 398.8432 0.0647 -1.0000 -1.0000 0300582 1596402205.00 151.3387 60.0008 32.0000 1.9548 1.9564 398.2571 398.6664 0.0644 -1.0000 -1.0000 0300652 1596402205.10 151.5085 60.0010 32.0000 1.9548 1.9564 398.2040 398.6136 0.0646 -1.0000 -1.0000 0300712 1596402205.20 151.5085 60.0010 32.0000 1.9539 1.9555 398.5231 398.9330 0.0645 -1.0000 -1.0000 0300792 1596402205.30 151.5085 60.0010 32.0000 1.9556 1.9572 398.5497 398.9595 0.0646 -1.0000 -1.0000 0300852 1596402205.40 151.5085 60.0010 32.0000 1.9560 1.9577 398.6905 399.0998 0.0644 -1.0000 -1.0000 0300912 1596402205.50 151.5085 60.0010 32.0000 1.9571 1.9587 398.5635 398.9738 0.0647 -1.0000 -1.0000 0300992 1596402205.60 151.5085 60.0010 32.0000 1.9571 1.9588 398.5537 398.9636 0.0645 -1.0000 -1.0000 0301251 1596402205.70 151.6340 60.0010 32.0000 1.9562 1.9578 398.1975 398.6075 0.0645 -1.0000 -1.0000 0301312 1596402205.80 151.6340 60.0010 32.0000 1.9554 1.9571 398.2106 398.6198 0.0645 -1.0000 -1.0000 0301382 1596402205.90 151.6340 60.0010 32.0000 1.9537 1.9553 398.5915 399.0012 0.0645 -1.0000 -1.0000 0301451 1596402206.00 151.6340 60.0010 32.0000 1.9538 1.9554 398.5600 398.9688 0.0644 -1.0000 -1.0000 0301511 1596402206.10 151.6340 60.0010 32.0000 1.9535 1.9552 398.3841 398.7937 0.0645 -1.0000 -1.0000 0301961 1596402206.20 151.5768 60.0010 32.0000 1.9544 1.9561 398.2141 398.6232 0.0645 -1.0000 -1.0000 0302031 1596402206.30 151.4870 60.0010 32.0000 1.9539 1.9556 398.1877 398.5973 0.0645 -1.0000 -1.0000 0302091 1596402206.40 151.4870 60.0010 32.0000 1.9542 1.9559 398.5514 398.9618 0.0646 -1.0000 -1.0000 0302161 1596402206.50 151.4870 60.0010 32.0000 1.9530 1.9547 398.5355 398.9452 0.0645 -1.0000 -1.0000 0302231 1596402206.60 151.4870 60.0010 32.0000 1.9543 1.9559 398.4767 398.8866 0.0645 -1.0000 -1.0000 0302421 1596402206.70 151.4870 60.0010 32.0000 1.9565 1.9581 398.3963 398.8060 0.0645 -1.0000 -1.0000 0302491 1596402206.80 151.4664 60.0010 32.0000 1.9565 1.9582 398.4218 398.8329 0.0646 -1.0000 -1.0000 0302561 1596402206.90 151.4622 60.0010 32.0000 1.9564 1.9580 398.2331 398.6427 0.0645 -1.0000 -1.0000 0302631 1596402207.00 151.4622 60.0010 32.0000 1.9547 1.9563 398.5064 398.9154 0.0644 -1.0000 -1.0000 0302691 1596402207.10 151.4622 60.0010 32.0000 1.9542 1.9558 398.7570 399.1665 0.0644 -1.0000 -1.0000 0302891 1596402207.20 151.4622 60.0010 32.0000 1.9549 1.9566 398.5496 398.9587 0.0644 -1.0000 -1.0000 0302961 1596402207.30 151.4622 60.0010 32.0000 1.9546 1.9563 398.4448 398.8543 0.0644 -1.0000 -1.0000 0303021 1596402207.40 151.5026 60.0010 32.0000 1.9566 1.9583 398.2572 398.6659 0.0644 -1.0000 -1.0000 0303081 1596402207.50 151.5026 60.0010 32.0000 1.9549 1.9565 398.3741 398.7837 0.0645 -1.0000 -1.0000 0303160 1596402207.60 151.5026 60.0010 32.0000 1.9542 1.9559 398.4620 398.8715 0.0645 -1.0000 -1.0000 0303440 1596402207.70 151.5026 60.0010 32.0000 1.9527 1.9543 398.5845 398.9954 0.0648 -1.0000 -1.0000 0303500 1596402207.80 151.5026 60.0010 32.0000 1.9552 1.9568 398.7087 399.1191 0.0646 -1.0000 -1.0000 0303570 1596402207.90 151.5348 60.0010 32.0000 1.9561 1.9578 398.4080 398.8189 0.0644 -1.0000 -1.0000 0303640 1596402208.00 151.5547 60.0010 32.0000 1.9566 1.9582 398.1977 398.6077 0.0646 -1.0000 -1.0000 0303700 1596402208.10 151.5547 60.0010 32.0000 1.9552 1.9569 398.4317 398.8420 0.0646 -1.0000 -1.0000 0303910 1596402208.20 151.5547 60.0010 32.0000 1.9533 1.9549 398.6148 399.0254 0.0646 -1.0000 -1.0000 0303970 1596402208.30 151.5547 60.0010 32.0000 1.9552 1.9569 398.6720 399.0816 0.0644 -1.0000 -1.0000 0304040 1596402208.40 151.5547 60.0010 32.0000 1.9559 1.9576 398.4714 398.8808 0.0645 -1.0000 -1.0000 0304110 1596402208.50 151.4905 60.0010 32.0000 1.9563 1.9580 398.1879 398.5968 0.0644 -1.0000 -1.0000 0304170 1596402208.60 151.4852 60.0010 32.0000 1.9561 1.9578 398.2083 398.6172 0.0644 -1.0000 -1.0000 0304230 1596402208.70 151.4852 60.0010 32.0000 1.9551 1.9567 398.4098 398.8195 0.0645 -1.0000 -1.0000 0304620 1596402208.80 151.4852 60.0010 32.0000 1.9538 1.9555 398.5609 398.9697 0.0643 -1.0000 -1.0000 0304690 1596402208.90 151.4852 60.0010 32.0000 1.9539 1.9555 398.4903 398.8992 0.0644 -1.0000 -1.0000 0304760 1596402209.00 151.4852 60.0010 32.0000 1.9563 1.9580 398.3641 398.7743 0.0646 -1.0000 -1.0000 0304820 1596402209.10 151.4105 60.0010 32.0000 1.9571 1.9588 398.3860 398.7946 0.0643 -1.0000 -1.0000 0304890 1596402209.20 151.4105 60.0010 32.0000 1.9548 1.9565 398.5790 398.9877 0.0644 -1.0000 -1.0000 0305180 1596402209.30 151.4105 60.0010 32.0000 1.9529 1.9545 398.5561 398.9666 0.0646 -1.0000 -1.0000 0305240 1596402209.40 151.4105 60.0010 32.0000 1.9553 1.9570 398.6627 399.0742 0.0647 -1.0000 -1.0000 0305300 1596402209.50 151.4105 60.0010 32.0000 1.9556 1.9573 398.4083 398.8169 0.0644 -1.0000 -1.0000 0305369 1596402209.60 151.8471 59.9999 32.0000 1.9573 1.9590 398.2031 398.6126 0.0645 -1.0000 -1.0000 0305439 1596402209.70 151.8471 59.9999 32.0000 1.9567 1.9584 398.2524 398.6621 0.0645 -1.0000 -1.0000 0305500 1596402209.80 151.8471 59.9999 32.0000 1.9555 1.9572 398.5571 398.9663 0.0644 -1.0000 -1.0000 0305569 1596402209.90 151.8471 59.9999 32.0000 1.9551 1.9568 398.7610 399.1711 0.0645 -1.0000 -1.0000 0305639 1596402210.00 151.8471 59.9999 32.0000 1.9544 1.9561 398.6871 399.0963 0.0644 -1.0000 -1.0000 0305699 1596402210.10 151.7615 59.9999 32.0000 1.9564 1.9581 398.5040 398.9131 0.0644 -1.0000 -1.0000 0305769 1596402210.20 151.4989 59.9999 32.0000 1.9561 1.9578 398.3495 398.7591 0.0645 -1.0000 -1.0000 0306099 1596402210.30 151.4989 59.9999 32.0000 1.9549 1.9565 398.5211 398.9306 0.0645 -1.0000 -1.0000 0306169 1596402210.40 151.4989 59.9999 32.0000 1.9551 1.9568 398.7008 399.1101 0.0644 -1.0000 -1.0000 0306239 1596402210.50 151.4989 59.9999 32.0000 1.9537 1.9554 398.7175 399.1256 0.0643 -1.0000 -1.0000 0306319 1596402210.60 151.4989 59.9999 32.0000 1.9545 1.9562 398.3807 398.7903 0.0645 -1.0000 -1.0000 0306379 1596402210.70 151.6193 59.9999 32.0000 1.9561 1.9577 398.1024 398.5119 0.0645 -1.0000 -1.0000 0306659 1596402210.80 151.6193 59.9999 32.0000 1.9567 1.9584 398.2291 398.6392 0.0646 -1.0000 -1.0000 0306729 1596402210.90 151.6193 59.9999 32.0000 1.9561 1.9578 398.5722 398.9820 0.0644 -1.0000 -1.0000 0306799 1596402211.00 151.6193 59.9999 32.0000 1.9545 1.9562 398.7732 399.1836 0.0646 -1.0000 -1.0000 0306879 1596402211.10 151.6193 59.9999 32.0000 1.9554 1.9571 398.5440 398.9535 0.0644 -1.0000 -1.0000 0306939 1596402211.20 151.6193 59.9999 32.0000 1.9558 1.9574 398.3289 398.7381 0.0645 -1.0000 -1.0000 0307179 1596402211.30 151.6152 59.9999 32.0000 1.9554 1.9570 398.3318 398.7416 0.0646 -1.0000 -1.0000 0307239 1596402211.40 151.6118 59.9999 32.0000 1.9545 1.9562 398.6066 399.0168 0.0645 -1.0000 -1.0000 0307299 1596402211.50 151.6118 59.9999 32.0000 1.9544 1.9561 398.6142 399.0245 0.0646 -1.0000 -1.0000 0307409 1596402211.60 151.6118 59.9999 32.0000 1.9541 1.9558 398.6651 399.0749 0.0644 -1.0000 -1.0000 0307469 1596402211.70 151.6118 59.9999 32.0000 1.9562 1.9578 398.3994 398.8092 0.0646 -1.0000 -1.0000 0307639 1596402211.80 151.4691 59.9999 32.0000 1.9564 1.9580 398.2056 398.6141 0.0644 -1.0000 -1.0000 0307719 1596402211.90 151.4144 59.9999 32.0000 1.9535 1.9551 398.4758 398.8855 0.0645 -1.0000 -1.0000 0307779 1596402212.00 151.4144 59.9999 32.0000 1.9548 1.9564 398.7551 399.1646 0.0644 -1.0000 -1.0000 0307838 1596402212.10 151.4144 59.9999 32.0000 1.9553 1.9570 398.5402 398.9497 0.0645 -1.0000 -1.0000 0307909 1596402212.20 151.4144 59.9999 32.0000 1.9564 1.9581 398.3564 398.7662 0.0645 -1.0000 -1.0000 0308408 1596402212.30 151.4144 59.9999 32.0000 1.9557 1.9574 398.1522 398.5623 0.0646 -1.0000 -1.0000 0308478 1596402212.40 151.4369 59.9999 32.0000 1.9551 1.9568 398.3171 398.7263 0.0645 -1.0000 -1.0000 0308548 1596402212.50 151.5400 59.9999 32.0000 1.9553 1.9570 398.6053 399.0159 0.0646 -1.0000 -1.0000 0308608 1596402212.60 151.5400 59.9999 32.0000 1.9559 1.9575 398.6125 399.0232 0.0646 -1.0000 -1.0000 0308668 1596402212.70 151.5400 59.9999 32.0000 1.9565 1.9582 398.2718 398.6809 0.0644 -1.0000 -1.0000 0308858 1596402212.80 151.5400 59.9999 32.0000 1.9546 1.9563 398.1898 398.5997 0.0646 -1.0000 -1.0000 0308918 1596402212.90 151.5400 59.9999 32.0000 1.9564 1.9580 398.5092 398.9182 0.0644 -1.0000 -1.0000 0308998 1596402213.00 151.5400 59.9999 32.0000 1.9554 1.9570 398.7675 399.1772 0.0645 -1.0000 -1.0000 0309058 1596402213.10 151.5537 59.9999 32.0000 1.9551 1.9567 398.7178 399.1276 0.0645 -1.0000 -1.0000 0309118 1596402213.20 151.5537 59.9999 32.0000 1.9561 1.9578 398.4277 398.8377 0.0645 -1.0000 -1.0000 0309358 1596402213.30 151.5537 59.9999 32.0000 1.9577 1.9593 398.1838 398.5929 0.0645 -1.0000 -1.0000 0309418 1596402213.40 151.5537 59.9999 32.0000 1.9566 1.9582 398.2291 398.6389 0.0646 -1.0000 -1.0000 0309478 1596402213.50 151.5537 59.9999 32.0000 1.9554 1.9571 398.4429 398.8523 0.0644 -1.0000 -1.0000 0309548 1596402213.60 151.5537 59.9999 32.0000 1.9550 1.9566 398.5529 398.9619 0.0644 -1.0000 -1.0000 0309618 1596402213.70 151.5248 59.9999 32.0000 1.9549 1.9566 398.5156 398.9246 0.0644 -1.0000 -1.0000 0309678 1596402213.80 151.5248 59.9999 32.0000 1.9574 1.9590 398.3231 398.7317 0.0643 -1.0000 -1.0000 0309877 1596402213.90 151.5248 59.9999 32.0000 1.9560 1.9576 398.6176 399.0269 0.0645 -1.0000 -1.0000 0309937 1596402214.00 151.5248 59.9999 32.0000 1.9541 1.9557 398.7065 399.1152 0.0643 -1.0000 -1.0000 0310007 1596402214.10 151.5248 59.9999 32.0000 1.9534 1.9551 398.6999 399.1094 0.0645 -1.0000 -1.0000 0310077 1596402214.20 151.6468 59.9999 32.0000 1.9539 1.9555 398.6362 399.0452 0.0644 -1.0000 -1.0000 0310137 1596402214.30 151.6468 59.9999 32.0000 1.9566 1.9583 398.3785 398.7876 0.0644 -1.0000 -1.0000 0310197 1596402214.40 151.6468 59.9999 32.0000 1.9569 1.9586 398.3351 398.7449 0.0646 -1.0000 -1.0000 0310277 1596402214.50 151.6468 59.9999 32.0000 1.9553 1.9570 398.5905 399.0000 0.0645 -1.0000 -1.0000 0310347 1596402214.60 151.6468 59.9999 32.0000 1.9529 1.9545 398.4953 398.9048 0.0644 -1.0000 -1.0000 0310417 1596402214.70 151.6169 60.0000 32.0000 1.9541 1.9558 398.2017 398.6105 0.0644 -1.0000 -1.0000 0310487 1596402214.80 151.4473 60.0003 32.0000 1.9556 1.9573 398.1784 398.5879 0.0645 -1.0000 -1.0000 0310917 1596402214.90 151.4473 60.0003 32.0000 1.9557 1.9574 398.3665 398.7765 0.0646 -1.0000 -1.0000 0310997 1596402215.00 151.4473 60.0003 32.0000 1.9539 1.9556 398.5740 398.9831 0.0644 -1.0000 -1.0000 0311057 1596402215.10 151.4473 60.0003 32.0000 1.9538 1.9555 398.6719 399.0824 0.0646 -1.0000 -1.0000 0311117 1596402215.20 151.4473 60.0003 32.0000 1.9549 1.9566 398.5894 398.9991 0.0645 -1.0000 -1.0000 0311197 1596402215.30 151.4094 60.0003 32.0000 1.9553 1.9570 398.3978 398.8079 0.0645 -1.0000 -1.0000 0311257 1596402215.40 151.4094 60.0003 32.0000 1.9546 1.9563 398.1455 398.5534 0.0643 -1.0000 -1.0000 0311317 1596402215.50 151.4094 60.0003 32.0000 1.9556 1.9572 398.3104 398.7197 0.0645 -1.0000 -1.0000 0311387 1596402215.60 151.4094 60.0003 32.0000 1.9547 1.9564 398.5758 398.9858 0.0646 -1.0000 -1.0000 0311507 1596402215.70 151.4094 60.0003 32.0000 1.9547 1.9564 398.4916 398.9015 0.0645 -1.0000 -1.0000 0311567 1596402215.80 151.4094 60.0003 32.0000 1.9570 1.9586 398.3073 398.7162 0.0644 -1.0000 -1.0000 0311656 1596402215.90 151.3084 60.0003 32.0000 1.9568 1.9584 398.3092 398.7183 0.0644 -1.0000 -1.0000 0311717 1596402216.00 151.2855 60.0003 32.0000 1.9561 1.9577 398.4231 398.8329 0.0646 -1.0000 -1.0000 0311777 1596402216.10 151.2855 60.0003 32.0000 1.9535 1.9551 398.7065 399.1161 0.0644 -1.0000 -1.0000 0311856 1596402216.20 151.2855 60.0003 32.0000 1.9544 1.9561 398.5857 398.9954 0.0646 -1.0000 -1.0000 0311917 1596402216.30 151.2855 60.0003 32.0000 1.9552 1.9569 398.6060 399.0156 0.0644 -1.0000 -1.0000 0312146 1596402216.40 151.2855 60.0003 32.0000 1.9564 1.9581 398.3289 398.7383 0.0645 -1.0000 -1.0000 0312216 1596402216.50 151.2855 60.0003 32.0000 1.9550 1.9567 398.3521 398.7608 0.0643 -1.0000 -1.0000 0312286 1596402216.60 151.2855 60.0003 32.0000 1.9548 1.9565 398.6956 399.1045 0.0644 -1.0000 -1.0000 0312346 1596402216.70 151.2855 60.0003 32.0000 1.9529 1.9546 398.4759 398.8854 0.0645 -1.0000 -1.0000 0312436 1596402216.80 151.2855 60.0003 32.0000 1.9545 1.9561 398.4635 398.8730 0.0645 -1.0000 -1.0000 0312666 1596402216.90 151.2855 60.0003 32.0000 1.9547 1.9563 398.3422 398.7515 0.0645 -1.0000 -1.0000 0312736 1596402217.00 151.4499 60.0003 32.0000 1.9555 1.9572 398.3685 398.7782 0.0645 -1.0000 -1.0000 0312796 1596402217.10 151.5082 60.0003 32.0000 1.9558 1.9574 398.2390 398.6478 0.0644 -1.0000 -1.0000 0312856 1596402217.20 151.5082 60.0003 32.0000 1.9565 1.9582 398.5241 398.9331 0.0644 -1.0000 -1.0000 0312936 1596402217.30 151.5082 60.0003 32.0000 1.9546 1.9562 398.5496 398.9589 0.0645 -1.0000 -1.0000 0312996 1596402217.40 151.5082 60.0003 32.0000 1.9545 1.9561 398.7827 399.1927 0.0645 -1.0000 -1.0000 0313166 1596402217.50 151.5082 60.0003 32.0000 1.9535 1.9552 398.6101 399.0189 0.0643 -1.0000 -1.0000 0313246 1596402217.60 151.5620 60.0003 32.0000 1.9559 1.9575 398.4046 398.8140 0.0645 -1.0000 -1.0000 0313316 1596402217.70 151.5620 60.0003 32.0000 1.9556 1.9572 398.1908 398.5987 0.0643 -1.0000 -1.0000 0313376 1596402217.80 151.5620 60.0003 32.0000 1.9532 1.9548 398.2899 398.6983 0.0644 -1.0000 -1.0000 0313456 1596402217.90 151.5620 60.0003 32.0000 1.9544 1.9560 398.5544 398.9633 0.0644 -1.0000 -1.0000 0313705 1596402218.00 151.5620 60.0003 32.0000 1.9563 1.9580 398.5571 398.9666 0.0645 -1.0000 -1.0000 0313765 1596402218.10 151.3737 60.0003 32.0000 1.9556 1.9573 398.2304 398.6388 0.0643 -1.0000 -1.0000 0313836 1596402218.20 151.3737 60.0003 32.0000 1.9544 1.9561 398.3440 398.7536 0.0644 -1.0000 -1.0000 0313896 1596402218.30 151.3737 60.0003 32.0000 1.9545 1.9561 398.6260 399.0348 0.0644 -1.0000 -1.0000 0313965 1596402218.40 151.3737 60.0003 32.0000 1.9536 1.9553 398.6472 399.0574 0.0645 -1.0000 -1.0000 0314145 1596402218.50 151.3737 60.0003 32.0000 1.9537 1.9554 398.8140 399.2230 0.0644 -1.0000 -1.0000 0314215 1596402218.60 151.3737 60.0003 32.0000 1.9558 1.9574 398.6200 399.0303 0.0646 -1.0000 -1.0000 0314275 1596402218.70 151.5638 60.0003 32.0000 1.9557 1.9574 398.4345 398.8441 0.0644 -1.0000 -1.0000 0314345 1596402218.80 151.5638 60.0003 32.0000 1.9576 1.9592 398.2417 398.6505 0.0645 -1.0000 -1.0000 0314415 1596402218.90 151.5638 60.0003 32.0000 1.9581 1.9597 398.3741 398.7840 0.0645 -1.0000 -1.0000 0314895 1596402219.00 151.5638 60.0003 32.0000 1.9559 1.9575 398.6412 399.0500 0.0644 -1.0000 -1.0000 0314955 1596402219.10 151.5638 60.0003 32.0000 1.9544 1.9561 398.5958 399.0053 0.0645 -1.0000 -1.0000 0315025 1596402219.20 151.5638 60.0003 32.0000 1.9543 1.9560 398.5277 398.9371 0.0644 -1.0000 -1.0000 0315095 1596402219.30 151.4222 60.0003 32.0000 1.9564 1.9581 398.3130 398.7219 0.0644 -1.0000 -1.0000 0315155 1596402219.40 151.4222 60.0003 32.0000 1.9552 1.9569 398.1155 398.5237 0.0644 -1.0000 -1.0000 0315395 1596402219.50 151.4222 60.0003 32.0000 1.9558 1.9575 398.2897 398.6995 0.0646 -1.0000 -1.0000 0315475 1596402219.60 151.4222 60.0003 32.0000 1.9536 1.9552 398.4350 398.8448 0.0645 -1.0000 -1.0000 0315535 1596402219.70 151.4222 60.0003 32.0000 1.9529 1.9545 398.5490 398.9574 0.0643 -1.0000 -1.0000 0315595 1596402219.80 151.4660 59.9997 32.0000 1.9552 1.9568 398.6596 399.0694 0.0644 -1.0000 -1.0000 0315665 1596402219.90 151.4777 59.9996 32.0000 1.9555 1.9572 398.5245 398.9331 0.0644 -1.0000 -1.0000 0315905 1596402220.00 151.4777 59.9996 32.0000 1.9549 1.9566 398.3373 398.7464 0.0644 -1.0000 -1.0000 0315964 1596402220.10 151.4777 59.9996 32.0000 1.9547 1.9564 398.1547 398.5625 0.0642 -1.0000 -1.0000 0316034 1596402220.20 151.4777 59.9996 32.0000 1.9540 1.9556 398.3315 398.7406 0.0645 -1.0000 -1.0000 0316094 1596402220.30 151.4777 59.9996 32.0000 1.9542 1.9558 398.5885 398.9974 0.0644 -1.0000 -1.0000 0316154 1596402220.40 151.4777 59.9996 32.0000 1.9553 1.9569 398.6784 399.0882 0.0645 -1.0000 -1.0000 0316234 1596402220.50 151.4178 59.9996 32.0000 1.9547 1.9564 398.7289 399.1381 0.0643 -1.0000 -1.0000 0316364 1596402220.60 151.4178 59.9996 32.0000 1.9543 1.9559 398.4205 398.8295 0.0645 -1.0000 -1.0000 0316424 1596402220.70 151.4178 59.9996 32.0000 1.9545 1.9561 398.3939 398.8028 0.0643 -1.0000 -1.0000 0316494 1596402220.80 151.4178 59.9996 32.0000 1.9556 1.9573 398.3805 398.7891 0.0644 -1.0000 -1.0000 0316564 1596402220.90 151.4178 59.9996 32.0000 1.9550 1.9566 398.4151 398.8244 0.0644 -1.0000 -1.0000 0316634 1596402221.00 151.5118 59.9996 32.0000 1.9556 1.9573 398.6300 399.0388 0.0644 -1.0000 -1.0000 0316694 1596402221.10 151.5118 59.9996 32.0000 1.9550 1.9567 398.6140 399.0240 0.0646 -1.0000 -1.0000 0316754 1596402221.20 151.5118 59.9996 32.0000 1.9551 1.9567 398.5439 398.9537 0.0644 -1.0000 -1.0000 0316874 1596402221.30 151.5118 59.9996 32.0000 1.9559 1.9575 398.3949 398.8038 0.0644 -1.0000 -1.0000 0316934 1596402221.40 151.5118 59.9996 32.0000 1.9555 1.9571 398.4449 398.8543 0.0645 -1.0000 -1.0000 0317004 1596402221.50 151.4990 59.9996 32.0000 1.9535 1.9552 398.5955 399.0045 0.0643 -1.0000 -1.0000 0317104 1596402221.60 151.1886 59.9996 32.0000 1.9543 1.9560 398.6452 399.0547 0.0645 -1.0000 -1.0000 0317164 1596402221.70 151.1886 59.9996 32.0000 1.9530 1.9546 398.6016 399.0105 0.0644 -1.0000 -1.0000 0317234 1596402221.80 151.1886 59.9996 32.0000 1.9559 1.9576 398.5807 398.9904 0.0646 -1.0000 -1.0000 0317324 1596402221.90 151.1886 59.9996 32.0000 1.9575 1.9592 398.0841 398.4928 0.0644 -1.0000 -1.0000 0317384 1596402222.00 151.1886 59.9996 32.0000 1.9573 1.9589 398.2785 398.6882 0.0646 -1.0000 -1.0000 0317604 1596402222.10 151.5616 59.9996 32.0000 1.9548 1.9565 398.4627 398.8723 0.0644 -1.0000 -1.0000 0317674 1596402222.20 151.5616 59.9996 32.0000 1.9546 1.9562 398.6605 399.0701 0.0644 -1.0000 -1.0000 0317744 1596402222.30 151.5616 59.9996 32.0000 1.9559 1.9576 398.4833 398.8919 0.0643 -1.0000 -1.0000 0317804 1596402222.40 151.5616 59.9996 32.0000 1.9562 1.9578 398.2972 398.7056 0.0643 -1.0000 -1.0000 0317883 1596402222.50 151.5616 59.9996 32.0000 1.9567 1.9583 398.1549 398.5633 0.0644 -1.0000 -1.0000 0318153 1596402222.60 151.6711 59.9996 32.0000 1.9569 1.9586 398.5505 398.9606 0.0645 -1.0000 -1.0000 0318213 1596402222.70 151.7180 59.9996 32.0000 1.9549 1.9566 398.6574 399.0654 0.0642 -1.0000 -1.0000 0318293 1596402222.80 151.7180 59.9996 32.0000 1.9542 1.9559 398.7005 399.1091 0.0643 -1.0000 -1.0000 0318353 1596402222.90 151.7180 59.9996 32.0000 1.9555 1.9572 398.7876 399.1975 0.0646 -1.0000 -1.0000 0318433 1596402223.00 151.7180 59.9996 32.0000 1.9559 1.9575 398.4317 398.8408 0.0644 -1.0000 -1.0000 0318653 1596402223.10 151.7180 59.9996 32.0000 1.9556 1.9572 398.2093 398.6182 0.0644 -1.0000 -1.0000 0318723 1596402223.20 151.6100 59.9996 32.0000 1.9563 1.9580 398.3637 398.7723 0.0644 -1.0000 -1.0000 0318793 1596402223.30 151.6100 59.9996 32.0000 1.9551 1.9567 398.4672 398.8754 0.0643 -1.0000 -1.0000 0318853 1596402223.40 151.6100 59.9996 32.0000 1.9543 1.9559 398.5434 398.9531 0.0646 -1.0000 -1.0000 0318923 1596402223.50 151.6100 59.9996 32.0000 1.9551 1.9568 398.3027 398.7133 0.0647 -1.0000 -1.0000 0319363 1596402223.60 151.6100 59.9996 32.0000 1.9551 1.9568 398.2379 398.6464 0.0644 -1.0000 -1.0000 0319423 1596402223.70 151.4306 59.9996 32.0000 1.9555 1.9571 398.3477 398.7567 0.0644 -1.0000 -1.0000 0319493 1596402223.80 151.4306 59.9996 32.0000 1.9549 1.9565 398.6151 399.0242 0.0644 -1.0000 -1.0000 0319563 1596402223.90 151.4306 59.9996 32.0000 1.9530 1.9547 398.6309 399.0409 0.0645 -1.0000 -1.0000 0319623 1596402224.00 151.4306 59.9996 32.0000 1.9546 1.9563 398.6551 399.0647 0.0645 -1.0000 -1.0000 0319693 1596402224.10 151.4306 59.9996 32.0000 1.9544 1.9560 398.4414 398.8506 0.0644 -1.0000 -1.0000 0319762 1596402224.20 151.5306 59.9996 32.0000 1.9545 1.9562 398.3331 398.7419 0.0644 -1.0000 -1.0000 0319822 1596402224.30 151.6929 59.9996 32.0000 1.9551 1.9568 398.0947 398.5038 0.0644 -1.0000 -1.0000 0319882 1596402224.40 151.6929 59.9996 32.0000 1.9560 1.9576 398.3108 398.7187 0.0642 -1.0000 -1.0000 0319962 1596402224.50 151.6929 59.9996 32.0000 1.9552 1.9568 398.6803 399.0884 0.0643 -1.0000 -1.0000 0320052 1596402224.60 151.6929 59.9996 32.0000 1.9549 1.9566 398.5867 398.9971 0.0645 -1.0000 -1.0000 0320192 1596402224.70 151.6929 59.9996 32.0000 1.9570 1.9587 398.4066 398.8149 0.0643 -1.0000 -1.0000 0320262 1596402224.80 151.5732 59.9994 32.0000 1.9556 1.9573 398.1670 398.5753 0.0643 -1.0000 -1.0000 0320322 1596402224.90 151.5732 59.9994 32.0000 1.9544 1.9561 398.1766 398.5856 0.0644 -1.0000 -1.0000 0320402 1596402225.00 151.5732 59.9994 32.0000 1.9530 1.9547 398.5336 398.9430 0.0645 -1.0000 -1.0000 0320462 1596402225.10 151.5732 59.9994 32.0000 1.9540 1.9556 398.7130 399.1215 0.0642 -1.0000 -1.0000 0320682 1596402225.20 151.5732 59.9994 32.0000 1.9557 1.9573 398.4585 398.8663 0.0644 -1.0000 -1.0000 0320762 1596402225.30 151.4707 59.9994 32.0000 1.9559 1.9576 398.3702 398.7803 0.0645 -1.0000 -1.0000 0320822 1596402225.40 151.4297 59.9994 32.0000 1.9561 1.9578 398.2257 398.6342 0.0643 -1.0000 -1.0000 0320882 1596402225.50 151.4297 59.9994 32.0000 1.9563 1.9579 398.3508 398.7594 0.0644 -1.0000 -1.0000 0320962 1596402225.60 151.4297 59.9994 32.0000 1.9545 1.9562 398.6500 399.0589 0.0643 -1.0000 -1.0000 0321631 1596402225.70 151.4297 59.9994 32.0000 1.9546 1.9562 398.5347 398.9446 0.0645 -1.0000 -1.0000 0321702 1596402225.80 151.4297 59.9994 32.0000 1.9569 1.9585 398.4497 398.8585 0.0643 -1.0000 -1.0000 0321771 1596402225.90 151.4320 59.9994 32.0000 1.9566 1.9583 398.6122 399.0215 0.0644 -1.0000 -1.0000 0321841 1596402226.00 151.4320 59.9994 32.0000 1.9552 1.9569 398.6005 399.0097 0.0644 -1.0000 -1.0000 0321901 1596402226.10 151.4320 59.9994 32.0000 1.9537 1.9554 398.6261 399.0351 0.0643 -1.0000 -1.0000 0322141 1596402226.20 151.4320 59.9994 32.0000 1.9543 1.9559 398.5842 398.9931 0.0644 -1.0000 -1.0000 0322201 1596402226.30 151.4320 59.9994 32.0000 1.9547 1.9564 398.2379 398.6473 0.0644 -1.0000 -1.0000 0322261 1596402226.40 151.5613 59.9994 32.0000 1.9559 1.9576 398.2864 398.6951 0.0644 -1.0000 -1.0000 0322351 1596402226.50 151.5712 59.9994 32.0000 1.9545 1.9562 398.4337 398.8428 0.0644 -1.0000 -1.0000 0322411 1596402226.60 151.5712 59.9994 32.0000 1.9542 1.9558 398.5978 399.0074 0.0645 -1.0000 -1.0000 0322481 1596402226.70 151.5712 59.9994 32.0000 1.9543 1.9559 398.6066 399.0161 0.0645 -1.0000 -1.0000 0322551 1596402226.80 151.5712 59.9994 32.0000 1.9559 1.9576 398.3839 398.7935 0.0644 -1.0000 -1.0000 0322611 1596402226.90 151.5666 59.9994 32.0000 1.9567 1.9583 398.2872 398.6952 0.0643 -1.0000 -1.0000 0322691 1596402227.00 151.5487 59.9994 32.0000 1.9551 1.9567 398.6032 399.0142 0.0648 -1.0000 -1.0000 0322751 1596402227.10 151.5487 59.9994 32.0000 1.9556 1.9572 398.6489 399.0574 0.0643 -1.0000 -1.0000 0322811 1596402227.20 151.5487 59.9994 32.0000 1.9532 1.9548 398.7055 399.1151 0.0645 -1.0000 -1.0000 0323161 1596402227.30 151.5487 59.9994 32.0000 1.9567 1.9584 398.6649 399.0746 0.0645 -1.0000 -1.0000 0323221 1596402227.40 151.5487 59.9994 32.0000 1.9585 1.9601 398.4277 398.8371 0.0645 -1.0000 -1.0000 0323281 1596402227.50 151.7241 59.9994 32.0000 1.9570 1.9587 398.2607 398.6692 0.0644 -1.0000 -1.0000 0323360 1596402227.60 151.7241 59.9994 32.0000 1.9557 1.9574 398.4164 398.8259 0.0644 -1.0000 -1.0000 0323420 1596402227.70 151.7241 59.9994 32.0000 1.9549 1.9565 398.6417 399.0506 0.0644 -1.0000 -1.0000 0323611 1596402227.80 151.7241 59.9994 32.0000 1.9571 1.9588 398.5716 398.9805 0.0644 -1.0000 -1.0000 0323681 1596402227.90 151.7241 59.9994 32.0000 1.9565 1.9582 398.3990 398.8076 0.0643 -1.0000 -1.0000 0323740 1596402228.00 151.7241 59.9994 32.0000 1.9566 1.9582 398.6446 399.0541 0.0645 -1.0000 -1.0000 0323810 1596402228.10 151.5121 59.9994 32.0000 1.9556 1.9573 399.0179 399.4286 0.0645 -1.0000 -1.0000 0323880 1596402228.20 151.5121 59.9994 32.0000 1.9553 1.9570 398.7218 399.1305 0.0643 -1.0000 -1.0000 0324620 1596402228.30 151.5121 59.9994 32.0000 1.9563 1.9579 398.3996 398.8078 0.0643 -1.0000 -1.0000 0324680 1596402228.40 151.5121 59.9994 32.0000 1.9562 1.9578 398.3443 398.7532 0.0644 -1.0000 -1.0000 0324750 1596402228.50 151.5121 59.9994 32.0000 1.9539 1.9556 398.7061 399.1151 0.0643 -1.0000 -1.0000 0324810 1596402228.60 151.5121 59.9994 32.0000 1.9539 1.9556 398.6485 399.0582 0.0645 -1.0000 -1.0000 0324880 1596402228.70 151.5994 59.9994 32.0000 1.9543 1.9560 398.7249 399.1352 0.0645 -1.0000 -1.0000 0324950 1596402228.80 151.5994 59.9994 32.0000 1.9562 1.9578 398.4983 398.9079 0.0645 -1.0000 -1.0000 0325010 1596402228.90 151.5994 59.9994 32.0000 1.9548 1.9564 398.5357 398.9452 0.0645 -1.0000 -1.0000 0325080 1596402229.00 151.5994 59.9994 32.0000 1.9547 1.9564 398.7502 399.1599 0.0644 -1.0000 -1.0000 0325150 1596402229.10 151.5994 59.9994 32.0000 1.9561 1.9578 398.7583 399.1672 0.0643 -1.0000 -1.0000 0325210 1596402229.20 151.5262 59.9994 32.0000 1.9574 1.9590 398.5613 398.9708 0.0644 -1.0000 -1.0000 0325280 1596402229.30 151.4529 59.9994 32.0000 1.9564 1.9581 398.3451 398.7535 0.0644 -1.0000 -1.0000 0325339 1596402229.40 151.4529 59.9994 32.0000 1.9568 1.9584 398.1259 398.5337 0.0643 -1.0000 -1.0000 0325409 1596402229.50 151.4529 59.9994 32.0000 1.9553 1.9570 398.4291 398.8380 0.0644 -1.0000 -1.0000 0325479 1596402229.60 151.4529 59.9994 32.0000 1.9543 1.9560 398.6139 399.0229 0.0643 -1.0000 -1.0000 0325539 1596402229.70 151.4529 59.9994 32.0000 1.9561 1.9578 398.5641 398.9739 0.0645 -1.0000 -1.0000 0325599 1596402229.80 151.4048 60.0010 32.0000 1.9535 1.9552 398.5688 398.9783 0.0645 -1.0000 -1.0000 0325679 1596402229.90 151.4048 60.0010 32.0000 1.9547 1.9563 398.4893 398.8984 0.0644 -1.0000 -1.0000 0325739 1596402230.00 151.4048 60.0010 32.0000 1.9539 1.9556 398.5556 398.9647 0.0645 -1.0000 -1.0000 0325809 1596402230.10 151.4048 60.0010 32.0000 1.9520 1.9536 398.6847 399.0949 0.0645 -1.0000 -1.0000 0325879 1596402230.20 151.4048 60.0010 32.0000 1.9556 1.9572 398.6923 399.1014 0.0644 -1.0000 -1.0000 0325939 1596402230.30 151.4048 60.0010 32.0000 1.9566 1.9583 398.3913 398.7999 0.0643 -1.0000 -1.0000 0325999 1596402230.40 151.6841 60.0010 32.0000 1.9564 1.9580 398.2657 398.6739 0.0643 -1.0000 -1.0000 0326079 1596402230.50 151.6968 60.0010 32.0000 1.9564 1.9580 398.5645 398.9725 0.0643 -1.0000 -1.0000 0326139 1596402230.60 151.6968 60.0010 32.0000 1.9560 1.9576 398.6320 399.0414 0.0644 -1.0000 -1.0000 0326209 1596402230.70 151.6968 60.0010 32.0000 1.9559 1.9576 398.5419 398.9521 0.0646 -1.0000 -1.0000 0326439 1596402230.80 151.6968 60.0010 32.0000 1.9565 1.9582 398.4068 398.8167 0.0645 -1.0000 -1.0000 0326509 1596402230.90 151.6968 60.0010 32.0000 1.9565 1.9581 398.2116 398.6205 0.0644 -1.0000 -1.0000 0326579 1596402231.00 151.4107 60.0010 32.0000 1.9553 1.9570 398.7133 399.1217 0.0642 -1.0000 -1.0000 0326639 1596402231.10 151.4107 60.0010 32.0000 1.9547 1.9564 398.7090 399.1183 0.0644 -1.0000 -1.0000 0326709 1596402231.20 151.4107 60.0010 32.0000 1.9547 1.9563 398.6096 399.0191 0.0644 -1.0000 -1.0000 0326939 1596402231.30 151.4107 60.0010 32.0000 1.9557 1.9573 398.4750 398.8835 0.0644 -1.0000 -1.0000 0326999 1596402231.40 151.4107 60.0010 32.0000 1.9564 1.9581 398.2733 398.6826 0.0645 -1.0000 -1.0000 0327058 1596402231.50 151.5149 60.0010 32.0000 1.9567 1.9584 398.2777 398.6857 0.0642 -1.0000 -1.0000 0327138 1596402231.60 151.5149 60.0010 32.0000 1.9562 1.9578 398.4169 398.8241 0.0641 -1.0000 -1.0000 0327199 1596402231.70 151.5149 60.0010 32.0000 1.9563 1.9580 398.6874 399.0962 0.0644 -1.0000 -1.0000 0327938 1596402231.80 151.5149 60.0010 32.0000 1.9551 1.9568 398.6053 399.0154 0.0645 -1.0000 -1.0000 0328008 1596402231.90 151.5149 60.0010 32.0000 1.9539 1.9556 398.5917 399.0008 0.0644 -1.0000 -1.0000 0328068 1596402232.00 151.5862 60.0010 32.0000 1.9553 1.9569 398.3934 398.8016 0.0643 -1.0000 -1.0000 0328128 1596402232.10 151.6194 60.0010 32.0000 1.9544 1.9560 398.4795 398.8886 0.0644 -1.0000 -1.0000 0328208 1596402232.20 151.6194 60.0010 32.0000 1.9544 1.9561 398.7295 399.1389 0.0644 -1.0000 -1.0000 0328268 1596402232.30 151.6194 60.0010 32.0000 1.9546 1.9562 398.8053 399.2149 0.0644 -1.0000 -1.0000 0328368 1596402232.40 151.6194 60.0010 32.0000 1.9557 1.9574 398.5219 398.9299 0.0642 -1.0000 -1.0000 0328438 1596402232.50 151.6194 60.0010 32.0000 1.9548 1.9564 398.3682 398.7768 0.0644 -1.0000 -1.0000 0328498 1596402232.60 151.4324 60.0010 32.0000 1.9562 1.9579 398.2738 398.6827 0.0644 -1.0000 -1.0000 0328568 1596402232.70 151.4324 60.0010 32.0000 1.9558 1.9575 398.3054 398.7145 0.0645 -1.0000 -1.0000 0328638 1596402232.80 151.4324 60.0010 32.0000 1.9549 1.9565 398.6718 399.0818 0.0645 -1.0000 -1.0000 0328698 1596402232.90 151.4324 60.0010 32.0000 1.9545 1.9561 398.7591 399.1687 0.0644 -1.0000 -1.0000 0328778 1596402233.00 151.4324 60.0010 32.0000 1.9550 1.9567 398.6658 399.0749 0.0644 -1.0000 -1.0000 0328838 1596402233.10 151.5780 60.0010 32.0000 1.9564 1.9580 398.3322 398.7394 0.0642 -1.0000 -1.0000 0328898 1596402233.20 151.5801 60.0010 32.0000 1.9563 1.9580 398.6114 399.0207 0.0644 -1.0000 -1.0000 0328968 1596402233.30 151.5801 60.0010 32.0000 1.9542 1.9558 398.7532 399.1623 0.0644 -1.0000 -1.0000 0329037 1596402233.40 151.5801 60.0010 32.0000 1.9560 1.9576 398.6999 399.1099 0.0645 -1.0000 -1.0000 0329097 1596402233.50 151.5801 60.0010 32.0000 1.9582 1.9598 398.4517 398.8610 0.0645 -1.0000 -1.0000 0329167 1596402233.60 151.5801 60.0010 32.0000 1.9553 1.9569 398.3254 398.7342 0.0643 -1.0000 -1.0000 0329237 1596402233.70 151.3477 60.0010 32.0000 1.9541 1.9557 398.4188 398.8274 0.0644 -1.0000 -1.0000 0329297 1596402233.80 151.3477 60.0010 32.0000 1.9537 1.9553 398.5650 398.9744 0.0644 -1.0000 -1.0000 0329437 1596402233.90 151.3477 60.0010 32.0000 1.9560 1.9576 398.5421 398.9509 0.0644 -1.0000 -1.0000 0329497 1596402234.00 151.3477 60.0010 32.0000 1.9574 1.9590 398.3411 398.7492 0.0642 -1.0000 -1.0000 0329557 1596402234.10 151.3477 60.0010 32.0000 1.9557 1.9574 398.1887 398.5956 0.0641 -1.0000 -1.0000 0329627 1596402234.20 151.3477 60.0010 32.0000 1.9543 1.9560 398.2272 398.6344 0.0642 -1.0000 -1.0000 0329697 1596402234.30 151.3477 60.0010 32.0000 1.9533 1.9549 398.5538 398.9626 0.0644 -1.0000 -1.0000 0330187 1596402234.40 151.3477 60.0010 32.0000 1.9538 1.9555 398.5383 398.9465 0.0642 -1.0000 -1.0000 0330267 1596402234.50 151.3871 60.0010 32.0000 1.9558 1.9574 398.4711 398.8790 0.0643 -1.0000 -1.0000 0330327 1596402234.60 151.3871 60.0010 32.0000 1.9558 1.9574 398.3783 398.7877 0.0645 -1.0000 -1.0000 0330387 1596402234.70 151.3871 60.0010 32.0000 1.9553 1.9570 398.0596 398.4682 0.0644 -1.0000 -1.0000 0330457 1596402234.80 151.3871 60.0010 32.0000 1.9553 1.9570 398.3014 398.7101 0.0644 -1.0000 -1.0000 0330647 1596402234.90 151.3871 60.0010 32.0000 1.9550 1.9567 398.5903 399.0006 0.0646 -1.0000 -1.0000 0330727 1596402235.00 151.3871 60.0010 32.0000 1.9535 1.9551 398.6960 399.1054 0.0644 -1.0000 -1.0000 0330787 1596402235.10 151.5864 60.0013 32.0000 1.9533 1.9549 398.6889 399.0977 0.0644 -1.0000 -1.0000 0330846 1596402235.20 151.5864 60.0013 32.0000 1.9552 1.9568 398.3879 398.7976 0.0645 -1.0000 -1.0000 0330927 1596402235.30 151.5864 60.0013 32.0000 1.9550 1.9567 398.2760 398.6861 0.0646 -1.0000 -1.0000 0331106 1596402235.40 151.5864 60.0013 32.0000 1.9557 1.9573 398.4538 398.8630 0.0643 -1.0000 -1.0000 0331166 1596402235.50 151.5864 60.0013 32.0000 1.9549 1.9565 398.5980 399.0074 0.0645 -1.0000 -1.0000 0331246 1596402235.60 151.5864 60.0013 32.0000 1.9533 1.9549 398.6789 399.0893 0.0646 -1.0000 -1.0000 0331306 1596402235.70 151.5008 60.0013 32.0000 1.9550 1.9567 398.4888 398.8979 0.0644 -1.0000 -1.0000 0331366 1596402235.80 151.5008 60.0013 32.0000 1.9552 1.9568 398.2439 398.6525 0.0644 -1.0000 -1.0000 0332236 1596402235.90 151.5008 60.0013 32.0000 1.9542 1.9558 398.1449 398.5541 0.0644 -1.0000 -1.0000 0332296 1596402236.00 151.5008 60.0013 32.0000 1.9555 1.9572 398.3207 398.7301 0.0645 -1.0000 -1.0000 0332396 1596402236.10 151.5008 60.0013 32.0000 1.9537 1.9554 398.3895 398.7986 0.0644 -1.0000 -1.0000 0332466 1596402236.20 151.4861 60.0013 32.0000 1.9531 1.9548 398.5939 399.0038 0.0645 -1.0000 -1.0000 0332526 1596402236.30 151.4861 60.0013 32.0000 1.9546 1.9562 398.5851 398.9944 0.0644 -1.0000 -1.0000 0332596 1596402236.40 151.4861 60.0013 32.0000 1.9555 1.9572 398.3756 398.7838 0.0643 -1.0000 -1.0000 0332665 1596402236.50 151.4861 60.0013 32.0000 1.9545 1.9561 398.5043 398.9133 0.0644 -1.0000 -1.0000 0332726 1596402236.60 151.4861 60.0013 32.0000 1.9550 1.9566 398.4785 398.8866 0.0642 -1.0000 -1.0000 0332786 1596402236.70 151.4861 60.0013 32.0000 1.9548 1.9565 398.7063 399.1156 0.0643 -1.0000 -1.0000 0332865 1596402236.80 151.4861 60.0013 32.0000 1.9568 1.9585 398.4068 398.8155 0.0643 -1.0000 -1.0000 0332926 1596402236.90 151.4114 60.0013 32.0000 1.9555 1.9572 398.2734 398.6829 0.0644 -1.0000 -1.0000 0333006 1596402237.00 151.4114 60.0013 32.0000 1.9546 1.9563 398.1959 398.6043 0.0645 -1.0000 -1.0000 0333065 1596402237.10 151.4114 60.0013 32.0000 1.9549 1.9565 398.3086 398.7180 0.0645 -1.0000 -1.0000 0333135 1596402237.20 151.4114 60.0013 32.0000 1.9555 1.9571 398.5811 398.9900 0.0644 -1.0000 -1.0000 0333205 1596402237.30 151.4114 60.0013 32.0000 1.9545 1.9562 398.7814 399.1915 0.0646 -1.0000 -1.0000 0333265 1596402237.40 151.4765 60.0013 32.0000 1.9560 1.9576 398.5902 398.9988 0.0643 -1.0000 -1.0000 0333335 1596402237.50 151.4765 60.0013 32.0000 1.9554 1.9570 398.4131 398.8219 0.0644 -1.0000 -1.0000 0333405 1596402237.60 151.4765 60.0013 32.0000 1.9542 1.9559 398.5486 398.9575 0.0643 -1.0000 -1.0000 0333465 1596402237.70 151.4765 60.0013 32.0000 1.9527 1.9544 398.5705 398.9810 0.0646 -1.0000 -1.0000 0333525 1596402237.80 151.4765 60.0013 32.0000 1.9543 1.9559 398.5362 398.9455 0.0644 -1.0000 -1.0000 0333605 1596402237.90 151.4697 60.0013 32.0000 1.9556 1.9572 398.5407 398.9499 0.0644 -1.0000 -1.0000 0333665 1596402238.00 151.4084 60.0013 32.0000 1.9556 1.9573 398.4094 398.8194 0.0645 -1.0000 -1.0000 0333735 1596402238.10 151.4084 60.0013 32.0000 1.9572 1.9589 398.1926 398.6013 0.0644 -1.0000 -1.0000 0333805 1596402238.20 151.4084 60.0013 32.0000 1.9555 1.9572 398.1277 398.5359 0.0644 -1.0000 -1.0000 0333865 1596402238.30 151.4084 60.0013 32.0000 1.9553 1.9570 398.6424 399.0515 0.0643 -1.0000 -1.0000 0333935 1596402238.40 151.4084 60.0013 32.0000 1.9544 1.9560 398.7319 399.1407 0.0643 -1.0000 -1.0000 0334115 1596402238.50 151.3547 60.0013 32.0000 1.9548 1.9565 398.7260 399.1346 0.0644 -1.0000 -1.0000 0334185 1596402238.60 151.3547 60.0013 32.0000 1.9548 1.9564 398.4402 398.8497 0.0644 -1.0000 -1.0000 0334245 1596402238.70 151.3547 60.0013 32.0000 1.9554 1.9571 398.3025 398.7107 0.0643 -1.0000 -1.0000 0334315 1596402238.80 151.3547 60.0013 32.0000 1.9542 1.9559 398.5250 398.9334 0.0643 -1.0000 -1.0000 0334375 1596402238.90 151.3547 60.0013 32.0000 1.9540 1.9556 398.5724 398.9807 0.0643 -1.0000 -1.0000 0334664 1596402239.00 151.3547 60.0013 32.0000 1.9549 1.9565 398.5305 398.9390 0.0643 -1.0000 -1.0000 0334725 1596402239.10 151.4815 60.0013 32.0000 1.9558 1.9575 398.2602 398.6674 0.0642 -1.0000 -1.0000 0334795 1596402239.20 151.4815 60.0013 32.0000 1.9564 1.9580 398.2641 398.6730 0.0644 -1.0000 -1.0000 0334864 1596402239.30 151.4815 60.0013 32.0000 1.9554 1.9571 398.3864 398.7946 0.0643 -1.0000 -1.0000 0334924 1596402239.40 151.4815 60.0013 32.0000 1.9529 1.9545 398.6589 399.0680 0.0645 -1.0000 -1.0000 0335174 1596402239.50 151.4815 60.0013 32.0000 1.9539 1.9556 398.7247 399.1342 0.0644 -1.0000 -1.0000 0335244 1596402239.60 151.2494 60.0026 32.0000 1.9532 1.9549 398.6867 399.0965 0.0645 -1.0000 -1.0000 0335304 1596402239.70 151.2423 60.0026 32.0000 1.9558 1.9574 398.3349 398.7436 0.0643 -1.0000 -1.0000 0335364 1596402239.80 151.2423 60.0026 32.0000 1.9545 1.9562 398.2905 398.6996 0.0644 -1.0000 -1.0000 0335444 1596402239.90 151.2423 60.0026 32.0000 1.9537 1.9553 398.4205 398.8294 0.0644 -1.0000 -1.0000 0335684 1596402240.00 151.2423 60.0026 32.0000 1.9533 1.9550 398.6925 399.1025 0.0645 -1.0000 -1.0000 0335744 1596402240.10 151.2423 60.0026 32.0000 1.9553 1.9570 398.4392 398.8480 0.0644 -1.0000 -1.0000 0335814 1596402240.20 151.2423 60.0026 32.0000 1.9565 1.9582 398.2132 398.6218 0.0644 -1.0000 -1.0000 0335874 1596402240.30 151.5182 60.0026 32.0000 1.9556 1.9573 398.3275 398.7362 0.0643 -1.0000 -1.0000 0335944 1596402240.40 151.5182 60.0026 32.0000 1.9542 1.9558 398.4548 398.8633 0.0643 -1.0000 -1.0000 0336384 1596402240.50 151.5182 60.0026 32.0000 1.9536 1.9553 398.6098 399.0180 0.0642 -1.0000 -1.0000 0336443 1596402240.60 151.5182 60.0026 32.0000 1.9543 1.9559 398.6606 399.0702 0.0644 -1.0000 -1.0000 0336504 1596402240.70 151.5182 60.0026 32.0000 1.9557 1.9574 398.7039 399.1128 0.0643 -1.0000 -1.0000 0336584 1596402240.80 151.5443 60.0026 32.0000 1.9552 1.9568 398.4574 398.8665 0.0644 -1.0000 -1.0000 0336643 1596402240.90 151.5443 60.0026 32.0000 1.9551 1.9567 398.4975 398.9059 0.0643 -1.0000 -1.0000 0336714 1596402241.00 151.5443 60.0026 32.0000 1.9540 1.9557 398.5500 398.9590 0.0644 -1.0000 -1.0000 0336953 1596402241.10 151.5443 60.0026 32.0000 1.9551 1.9567 398.6738 399.0827 0.0643 -1.0000 -1.0000 0337013 1596402241.20 151.5443 60.0026 32.0000 1.9539 1.9555 398.5045 398.9125 0.0643 -1.0000 -1.0000 0337083 1596402241.30 151.5434 60.0026 32.0000 1.9552 1.9568 398.3036 398.7126 0.0645 -1.0000 -1.0000 0337153 1596402241.40 151.5047 60.0026 32.0000 1.9541 1.9557 398.0629 398.4720 0.0644 -1.0000 -1.0000 0337213 1596402241.50 151.5047 60.0026 32.0000 1.9553 1.9569 398.2685 398.6766 0.0643 -1.0000 -1.0000 0337413 1596402241.60 151.5047 60.0026 32.0000 1.9563 1.9579 398.6019 399.0115 0.0645 -1.0000 -1.0000 0337473 1596402241.70 151.5047 60.0026 32.0000 1.9553 1.9570 398.5309 398.9398 0.0644 -1.0000 -1.0000 0337533 1596402241.80 151.5047 60.0026 32.0000 1.9557 1.9573 398.5059 398.9138 0.0642 -1.0000 -1.0000 0337613 1596402241.90 151.4339 60.0026 32.0000 1.9543 1.9560 398.3049 398.7134 0.0644 -1.0000 -1.0000 0337673 1596402242.00 151.3370 60.0026 32.0000 1.9561 1.9578 398.0842 398.4929 0.0644 -1.0000 -1.0000 0337733 1596402242.10 151.3370 60.0026 32.0000 1.9557 1.9574 398.1801 398.5881 0.0643 -1.0000 -1.0000 0337803 1596402242.20 151.3370 60.0026 32.0000 1.9554 1.9570 398.6754 399.0843 0.0644 -1.0000 -1.0000 0337873 1596402242.30 151.3370 60.0026 32.0000 1.9530 1.9547 398.6557 399.0656 0.0645 -1.0000 -1.0000 0337933 1596402242.40 151.3370 60.0026 32.0000 1.9542 1.9558 398.5918 399.0001 0.0643 -1.0000 -1.0000 0338003 1596402242.50 151.6881 60.0026 32.0000 1.9562 1.9578 398.5022 398.9116 0.0645 -1.0000 -1.0000 0338183 1596402242.60 151.6881 60.0026 32.0000 1.9564 1.9580 398.2804 398.6899 0.0645 -1.0000 -1.0000 0338243 1596402242.70 151.6881 60.0026 32.0000 1.9554 1.9570 398.4928 398.9018 0.0644 -1.0000 -1.0000 0338323 1596402242.80 151.6881 60.0026 32.0000 1.9536 1.9553 398.7005 399.1090 0.0643 -1.0000 -1.0000 0338383 1596402242.90 151.6881 60.0026 32.0000 1.9529 1.9545 398.6384 399.0475 0.0644 -1.0000 -1.0000 0338452 1596402243.00 151.6881 60.0026 32.0000 1.9554 1.9570 398.3402 398.7494 0.0644 -1.0000 -1.0000 0338682 1596402243.10 151.3171 60.0026 32.0000 1.9550 1.9567 398.1059 398.5143 0.0644 -1.0000 -1.0000 0338742 1596402243.20 151.3171 60.0026 32.0000 1.9569 1.9585 398.3300 398.7376 0.0643 -1.0000 -1.0000 0338812 1596402243.30 151.3171 60.0026 32.0000 1.9535 1.9552 398.5609 398.9704 0.0644 -1.0000 -1.0000 0338882 1596402243.40 151.3171 60.0026 32.0000 1.9540 1.9556 398.5478 398.9570 0.0645 -1.0000 -1.0000 0338942 1596402243.50 151.3171 60.0026 32.0000 1.9556 1.9572 398.4064 398.8157 0.0645 -1.0000 -1.0000 0339632 1596402243.60 151.3529 60.0026 32.0000 1.9559 1.9575 398.3110 398.7199 0.0643 -1.0000 -1.0000 0339692 1596402243.70 151.4535 60.0026 32.0000 1.9561 1.9577 398.2109 398.6195 0.0644 -1.0000 -1.0000 0339752 1596402243.80 151.4535 60.0026 32.0000 1.9568 1.9585 398.3810 398.7910 0.0645 -1.0000 -1.0000 0339832 1596402243.90 151.4535 60.0026 32.0000 1.9550 1.9566 398.6611 399.0698 0.0643 -1.0000 -1.0000 0339892 1596402244.00 151.4535 60.0026 32.0000 1.9545 1.9561 398.7151 399.1231 0.0642 -1.0000 -1.0000 0340222 1596402244.10 151.4535 60.0026 32.0000 1.9554 1.9570 398.0441 398.4522 0.0643 -1.0000 -1.0000 0340291 1596402244.20 151.5184 60.0026 32.0000 1.9564 1.9581 398.3932 398.8025 0.0645 -1.0000 -1.0000 0340361 1596402244.30 151.5184 60.0026 32.0000 1.9543 1.9559 398.5153 398.9241 0.0643 -1.0000 -1.0000 0340421 1596402244.40 151.5184 60.0026 32.0000 1.9539 1.9555 398.6828 399.0917 0.0643 -1.0000 -1.0000 0340492 1596402244.50 151.5184 60.0026 32.0000 1.9539 1.9555 398.4005 398.8094 0.0644 -1.0000 -1.0000 0340551 1596402244.60 151.5184 60.0026 32.0000 1.9566 1.9582 398.3568 398.7643 0.0642 -1.0000 -1.0000 0340631 1596402244.70 151.5302 60.0013 32.0000 1.9567 1.9584 398.3808 398.7894 0.0644 -1.0000 -1.0000 0340701 1596402244.80 151.5340 60.0008 32.0000 1.9563 1.9580 398.1871 398.5951 0.0643 -1.0000 -1.0000 0340761 1596402244.90 151.5340 60.0008 32.0000 1.9546 1.9563 398.5011 398.9094 0.0643 -1.0000 -1.0000 0340841 1596402245.00 151.5340 60.0008 32.0000 1.9534 1.9550 398.6086 399.0176 0.0644 -1.0000 -1.0000 0340901 1596402245.10 151.5340 60.0008 32.0000 1.9548 1.9565 398.5517 398.9610 0.0644 -1.0000 -1.0000 0340961 1596402245.20 151.5340 60.0008 32.0000 1.9563 1.9579 398.1709 398.5797 0.0645 -1.0000 -1.0000 0341031 1596402245.30 151.3875 60.0008 32.0000 1.9561 1.9577 398.1198 398.5289 0.0644 -1.0000 -1.0000 0341091 1596402245.40 151.3875 60.0008 32.0000 1.9557 1.9574 398.3914 398.7995 0.0643 -1.0000 -1.0000 0341161 1596402245.50 151.3875 60.0008 32.0000 1.9541 1.9558 398.5556 398.9649 0.0644 -1.0000 -1.0000 0341231 1596402245.60 151.3875 60.0008 32.0000 1.9545 1.9561 398.5460 398.9550 0.0644 -1.0000 -1.0000 0341361 1596402245.70 151.3875 60.0008 32.0000 1.9554 1.9570 398.6212 399.0298 0.0643 -1.0000 -1.0000 0341421 1596402245.80 151.5072 60.0008 32.0000 1.9565 1.9582 398.3442 398.7527 0.0643 -1.0000 -1.0000 0341501 1596402245.90 151.5072 60.0008 32.0000 1.9567 1.9584 398.2918 398.7008 0.0644 -1.0000 -1.0000 0341561 1596402246.00 151.5072 60.0008 32.0000 1.9546 1.9563 398.4971 398.9062 0.0644 -1.0000 -1.0000 0341631 1596402246.10 151.5072 60.0008 32.0000 1.9533 1.9549 398.4145 398.8241 0.0645 -1.0000 -1.0000 0342021 1596402246.20 151.5072 60.0008 32.0000 1.9534 1.9551 398.7295 399.1396 0.0645 -1.0000 -1.0000 0342091 1596402246.30 151.5072 60.0008 32.0000 1.9561 1.9578 398.1758 398.5844 0.0643 -1.0000 -1.0000 0342150 1596402246.40 151.6043 60.0008 32.0000 1.9564 1.9581 398.3915 398.8000 0.0643 -1.0000 -1.0000 0342221 1596402246.50 151.6043 60.0008 32.0000 1.9551 1.9568 398.5390 398.9468 0.0644 -1.0000 -1.0000 0342280 1596402246.60 151.6043 60.0008 32.0000 1.9520 1.9537 398.7917 399.2011 0.0643 -1.0000 -1.0000 0342930 1596402246.70 151.6043 60.0008 32.0000 1.9542 1.9559 398.6638 399.0725 0.0643 -1.0000 -1.0000 0343000 1596402246.80 151.6043 60.0008 32.0000 1.9547 1.9564 398.5311 398.9398 0.0643 -1.0000 -1.0000 0343060 1596402246.90 151.3386 60.0008 32.0000 1.9563 1.9579 398.2577 398.6666 0.0644 -1.0000 -1.0000 0343140 1596402247.00 151.3386 60.0008 32.0000 1.9552 1.9568 398.4953 398.9023 0.0640 -1.0000 -1.0000 0343200 1596402247.10 151.3386 60.0008 32.0000 1.9543 1.9559 398.6550 399.0628 0.0643 -1.0000 -1.0000 0343260 1596402247.20 151.3386 60.0008 32.0000 1.9542 1.9558 398.8127 399.2212 0.0643 -1.0000 -1.0000 0343330 1596402247.30 151.3386 60.0008 32.0000 1.9553 1.9569 398.5769 398.9856 0.0643 -1.0000 -1.0000 0343400 1596402247.40 151.3386 60.0008 32.0000 1.9576 1.9592 398.2743 398.6824 0.0643 -1.0000 -1.0000 0343460 1596402247.50 151.6364 60.0008 32.0000 1.9567 1.9584 398.2473 398.6566 0.0645 -1.0000 -1.0000 0343540 1596402247.60 151.6364 60.0008 32.0000 1.9527 1.9544 398.4048 398.8136 0.0643 -1.0000 -1.0000 0343600 1596402247.70 151.6364 60.0008 32.0000 1.9538 1.9554 398.5807 398.9887 0.0642 -1.0000 -1.0000 0343660 1596402247.80 151.6364 60.0008 32.0000 1.9554 1.9571 398.5057 398.9147 0.0644 -1.0000 -1.0000 0343740 1596402247.90 151.6364 60.0008 32.0000 1.9557 1.9574 398.3830 398.7926 0.0646 -1.0000 -1.0000 0343800 1596402248.00 151.3330 60.0008 32.0000 1.9567 1.9583 398.2644 398.6725 0.0643 -1.0000 -1.0000 0343860 1596402248.10 151.3330 60.0008 32.0000 1.9548 1.9565 398.4950 398.9037 0.0644 -1.0000 -1.0000 0343970 1596402248.20 151.3330 60.0008 32.0000 1.9547 1.9564 398.6648 399.0748 0.0645 -1.0000 -1.0000 0344030 1596402248.30 151.3330 60.0008 32.0000 1.9537 1.9554 398.6451 399.0541 0.0644 -1.0000 -1.0000 0344090 1596402248.40 151.3330 60.0008 32.0000 1.9545 1.9562 398.4874 398.8963 0.0643 -1.0000 -1.0000 0344159 1596402248.50 151.3330 60.0008 32.0000 1.9556 1.9573 398.1363 398.5448 0.0644 -1.0000 -1.0000 0344229 1596402248.60 151.3493 60.0008 32.0000 1.9554 1.9571 398.1682 398.5753 0.0642 -1.0000 -1.0000 0344449 1596402248.70 151.5251 60.0008 32.0000 1.9556 1.9573 398.3719 398.7800 0.0643 -1.0000 -1.0000 0344529 1596402248.80 151.5251 60.0008 32.0000 1.9551 1.9568 398.7971 399.2059 0.0644 -1.0000 -1.0000 0344589 1596402248.90 151.5251 60.0008 32.0000 1.9533 1.9550 398.7062 399.1161 0.0645 -1.0000 -1.0000 0344659 1596402249.00 151.5251 60.0008 32.0000 1.9554 1.9570 398.5509 398.9597 0.0643 -1.0000 -1.0000 0344729 1596402249.10 151.5251 60.0008 32.0000 1.9560 1.9576 398.3445 398.7533 0.0644 -1.0000 -1.0000 0344949 1596402249.20 151.7799 60.0008 32.0000 1.9573 1.9590 398.4408 398.8496 0.0644 -1.0000 -1.0000 0345019 1596402249.30 151.7799 60.0008 32.0000 1.9547 1.9564 398.6776 399.0866 0.0643 -1.0000 -1.0000 0345079 1596402249.40 151.7799 60.0008 32.0000 1.9537 1.9553 398.7412 399.1496 0.0642 -1.0000 -1.0000 0345149 1596402249.50 151.7799 60.0008 32.0000 1.9563 1.9579 398.4446 398.8536 0.0645 -1.0000 -1.0000 0345219 1596402249.60 151.7799 60.0008 32.0000 1.9555 1.9571 398.3471 398.7559 0.0644 -1.0000 -1.0000 0345279 1596402249.70 151.5680 60.0013 32.0000 1.9563 1.9580 398.6355 399.0447 0.0644 -1.0000 -1.0000 0345459 1596402249.80 151.2965 60.0019 32.0000 1.9551 1.9567 398.7370 399.1455 0.0642 -1.0000 -1.0000 0345529 1596402249.90 151.2965 60.0019 32.0000 1.9554 1.9570 398.4348 398.8439 0.0645 -1.0000 -1.0000 0345589 1596402250.00 151.2965 60.0019 32.0000 1.9539 1.9555 398.4497 398.8589 0.0644 -1.0000 -1.0000 0345659 1596402250.10 151.2965 60.0019 32.0000 1.9556 1.9572 398.2141 398.6218 0.0642 -1.0000 -1.0000 0345729 1596402250.20 151.2965 60.0019 32.0000 1.9568 1.9584 398.4036 398.8117 0.0643 -1.0000 -1.0000 0345959 1596402250.30 151.2965 60.0019 32.0000 1.9564 1.9581 398.7778 399.1869 0.0644 -1.0000 -1.0000 0346029 1596402250.40 151.3405 60.0019 32.0000 1.9538 1.9555 398.8260 399.2348 0.0643 -1.0000 -1.0000 0346099 1596402250.50 151.5934 60.0019 32.0000 1.9546 1.9563 398.5900 398.9991 0.0644 -1.0000 -1.0000 0346159 1596402250.60 151.5934 60.0019 32.0000 1.9554 1.9571 398.3014 398.7096 0.0642 -1.0000 -1.0000 0346219 1596402250.70 151.5934 60.0019 32.0000 1.9541 1.9557 398.4099 398.8172 0.0642 -1.0000 -1.0000 0346619 1596402250.80 151.5934 60.0019 32.0000 1.9550 1.9566 398.7435 399.1526 0.0643 -1.0000 -1.0000 0346678 1596402250.90 151.5934 60.0019 32.0000 1.9549 1.9565 398.5663 398.9746 0.0643 -1.0000 -1.0000 0346748 1596402251.00 151.5457 60.0019 32.0000 1.9563 1.9580 398.1251 398.5328 0.0642 -1.0000 -1.0000 0346818 1596402251.10 151.5457 60.0019 32.0000 1.9549 1.9565 398.3571 398.7645 0.0642 -1.0000 -1.0000 0346878 1596402251.20 151.5457 60.0019 32.0000 1.9552 1.9569 398.5766 398.9847 0.0642 -1.0000 -1.0000 0347178 1596402251.30 151.5457 60.0019 32.0000 1.9554 1.9571 398.7324 399.1412 0.0643 -1.0000 -1.0000 0347238 1596402251.40 151.5457 60.0019 32.0000 1.9558 1.9575 398.6029 399.0109 0.0642 -1.0000 -1.0000 0347308 1596402251.50 151.4812 60.0019 32.0000 1.9566 1.9582 398.1437 398.5535 0.0645 -1.0000 -1.0000 0347378 1596402251.60 151.4744 60.0019 32.0000 1.9560 1.9577 398.2526 398.6602 0.0642 -1.0000 -1.0000 0347438 1596402251.70 151.4744 60.0019 32.0000 1.9545 1.9562 398.5447 398.9539 0.0645 -1.0000 -1.0000 0347668 1596402251.80 151.4744 60.0019 32.0000 1.9528 1.9544 398.5241 398.9326 0.0643 -1.0000 -1.0000 0347738 1596402251.90 151.4744 60.0019 32.0000 1.9556 1.9573 398.4743 398.8826 0.0643 -1.0000 -1.0000 0347798 1596402252.00 151.4744 60.0019 32.0000 1.9560 1.9577 398.1246 398.5326 0.0643 -1.0000 -1.0000 0347858 1596402252.10 151.5717 60.0019 32.0000 1.9553 1.9569 398.2334 398.6413 0.0643 -1.0000 -1.0000 0347938 1596402252.20 151.5717 60.0019 32.0000 1.9534 1.9551 398.5448 398.9529 0.0642 -1.0000 -1.0000 0348258 1596402252.30 151.5717 60.0019 32.0000 1.9546 1.9562 398.5624 398.9698 0.0642 -1.0000 -1.0000 0348328 1596402252.40 151.5717 60.0019 32.0000 1.9573 1.9590 398.2814 398.6899 0.0644 -1.0000 -1.0000 0348398 1596402252.50 151.5717 60.0019 32.0000 1.9559 1.9576 398.1627 398.5712 0.0643 -1.0000 -1.0000 0348458 1596402252.60 151.5717 60.0019 32.0000 1.9551 1.9567 398.2010 398.6094 0.0643 -1.0000 -1.0000 0348518 1596402252.70 151.5950 60.0019 32.0000 1.9546 1.9562 398.5357 398.9441 0.0644 -1.0000 -1.0000 0348598 1596402252.80 151.6400 60.0019 32.0000 1.9547 1.9564 398.3958 398.8043 0.0643 -1.0000 -1.0000 0348887 1596402252.90 151.6400 60.0019 32.0000 1.9572 1.9589 398.2775 398.6865 0.0644 -1.0000 -1.0000 0348957 1596402253.00 151.6400 60.0019 32.0000 1.9560 1.9576 398.1302 398.5383 0.0643 -1.0000 -1.0000 0349017 1596402253.10 151.6400 60.0019 32.0000 1.9539 1.9556 398.5374 398.9450 0.0641 -1.0000 -1.0000 0349077 1596402253.20 151.6400 60.0019 32.0000 1.9530 1.9547 398.5310 398.9383 0.0642 -1.0000 -1.0000 0349157 1596402253.30 151.6984 60.0019 32.0000 1.9544 1.9561 398.4937 398.9024 0.0643 -1.0000 -1.0000 0349237 1596402253.40 151.6984 60.0019 32.0000 1.9554 1.9571 398.2652 398.6735 0.0643 -1.0000 -1.0000 0349297 1596402253.50 151.6984 60.0019 32.0000 1.9573 1.9590 398.2038 398.6120 0.0643 -1.0000 -1.0000 0349367 1596402253.60 151.6984 60.0019 32.0000 1.9540 1.9556 398.5661 398.9747 0.0643 -1.0000 -1.0000 0349437 1596402253.70 151.6984 60.0019 32.0000 1.9535 1.9551 398.4631 398.8706 0.0642 -1.0000 -1.0000 0349497 1596402253.80 151.6984 60.0019 32.0000 1.9523 1.9539 398.4923 398.9009 0.0644 -1.0000 -1.0000 0349567 1596402253.90 151.4375 60.0019 32.0000 1.9553 1.9570 398.2846 398.6932 0.0644 -1.0000 -1.0000 0349637 1596402254.00 151.4375 60.0019 32.0000 1.9571 1.9587 398.3703 398.7797 0.0644 -1.0000 -1.0000 0349707 1596402254.10 151.4375 60.0019 32.0000 1.9544 1.9561 398.6222 399.0303 0.0643 -1.0000 -1.0000 0349777 1596402254.20 151.4375 60.0019 32.0000 1.9551 1.9568 398.6308 399.0388 0.0642 -1.0000 -1.0000 0349847 1596402254.30 151.4375 60.0019 32.0000 1.9559 1.9575 398.2084 398.6174 0.0645 -1.0000 -1.0000 0349947 1596402254.40 151.4725 60.0019 32.0000 1.9570 1.9586 398.1358 398.5447 0.0644 -1.0000 -1.0000 0350017 1596402254.50 151.4725 60.0019 32.0000 1.9573 1.9589 398.2410 398.6495 0.0643 -1.0000 -1.0000 0350077 1596402254.60 151.4725 60.0019 32.0000 1.9539 1.9555 398.3190 398.7274 0.0644 -1.0000 -1.0000 0350147 1596402254.70 151.4725 60.0019 32.0000 1.9543 1.9559 398.5585 398.9671 0.0643 -1.0000 -1.0000 0350217 1596402254.80 151.4725 60.0019 32.0000 1.9535 1.9552 398.6270 399.0360 0.0643 -1.0000 -1.0000 0350647 1596402254.90 151.4725 60.0019 32.0000 1.9549 1.9565 398.4615 398.8693 0.0642 -1.0000 -1.0000 0350727 1596402255.00 151.4919 60.0003 32.0000 1.9556 1.9572 398.3404 398.7478 0.0642 -1.0000 -1.0000 0350787 1596402255.10 151.4919 60.0003 32.0000 1.9552 1.9569 398.6937 399.1019 0.0643 -1.0000 -1.0000 0350846 1596402255.20 151.4919 60.0003 32.0000 1.9565 1.9582 398.6594 399.0685 0.0643 -1.0000 -1.0000 0350917 1596402255.30 151.4919 60.0003 32.0000 1.9541 1.9558 398.4591 398.8659 0.0641 -1.0000 -1.0000 0351206 1596402255.40 151.4919 60.0003 32.0000 1.9553 1.9569 398.2421 398.6503 0.0644 -1.0000 -1.0000 0351276 1596402255.50 151.4319 60.0003 32.0000 1.9562 1.9579 398.0826 398.4902 0.0642 -1.0000 -1.0000 0351346 1596402255.60 151.3773 60.0003 32.0000 1.9566 1.9583 398.0642 398.4720 0.0643 -1.0000 -1.0000 0351416 1596402255.70 151.3773 60.0003 32.0000 1.9541 1.9557 398.4200 398.8283 0.0643 -1.0000 -1.0000 0351476 1596402255.80 151.3773 60.0003 32.0000 1.9549 1.9566 398.5914 398.9997 0.0643 -1.0000 -1.0000 0351716 1596402255.90 151.3773 60.0003 32.0000 1.9570 1.9587 398.5490 398.9582 0.0644 -1.0000 -1.0000 0351776 1596402256.00 151.3772 60.0003 32.0000 1.9559 1.9576 398.4058 398.8145 0.0643 -1.0000 -1.0000 0351836 1596402256.10 151.3578 60.0003 32.0000 1.9548 1.9565 398.4039 398.8119 0.0643 -1.0000 -1.0000 0351916 1596402256.20 151.3578 60.0003 32.0000 1.9539 1.9555 398.4333 398.8419 0.0643 -1.0000 -1.0000 0351976 1596402256.30 151.3578 60.0003 32.0000 1.9552 1.9568 398.5587 398.9675 0.0644 -1.0000 -1.0000 0352176 1596402256.40 151.3578 60.0003 32.0000 1.9559 1.9575 398.2930 398.7015 0.0643 -1.0000 -1.0000 0352256 1596402256.50 151.6324 60.0003 32.0000 1.9546 1.9563 398.1110 398.5187 0.0642 -1.0000 -1.0000 0352316 1596402256.60 151.4777 60.0003 32.0000 1.9559 1.9575 398.0103 398.4189 0.0645 -1.0000 -1.0000 0352376 1596402256.70 151.4777 60.0003 32.0000 1.9558 1.9575 398.3507 398.7589 0.0643 -1.0000 -1.0000 0352446 1596402256.80 151.4777 60.0003 32.0000 1.9560 1.9576 398.5344 398.9433 0.0644 -1.0000 -1.0000 0352686 1596402256.90 151.4777 60.0003 32.0000 1.9537 1.9553 398.6250 399.0324 0.0642 -1.0000 -1.0000 0352756 1596402257.00 151.4777 60.0003 32.0000 1.9555 1.9571 398.5062 398.9157 0.0645 -1.0000 -1.0000 0352816 1596402257.10 151.4777 60.0003 32.0000 1.9554 1.9571 398.3248 398.7337 0.0643 -1.0000 -1.0000 0352875 1596402257.20 151.7122 60.0003 32.0000 1.9564 1.9580 398.4617 398.8693 0.0643 -1.0000 -1.0000 0352955 1596402257.30 151.7122 60.0003 32.0000 1.9557 1.9573 398.6136 399.0231 0.0645 -1.0000 -1.0000 0353195 1596402257.40 151.7122 60.0003 32.0000 1.9552 1.9568 398.6473 399.0574 0.0645 -1.0000 -1.0000 0353255 1596402257.50 151.7122 60.0003 32.0000 1.9573 1.9589 398.2784 398.6867 0.0643 -1.0000 -1.0000 0353325 1596402257.60 151.7122 60.0003 32.0000 1.9555 1.9572 398.2511 398.6592 0.0643 -1.0000 -1.0000 0353385 1596402257.70 151.7122 60.0003 32.0000 1.9560 1.9576 398.5637 398.9713 0.0642 -1.0000 -1.0000 0353455 1596402257.80 151.3213 60.0003 32.0000 1.9524 1.9540 398.5777 398.9868 0.0644 -1.0000 -1.0000 0353525 1596402257.90 151.3213 60.0003 32.0000 1.9534 1.9551 398.3858 398.7941 0.0643 -1.0000 -1.0000 0353925 1596402258.00 151.3213 60.0003 32.0000 1.9536 1.9553 398.3274 398.7357 0.0643 -1.0000 -1.0000 0353985 1596402258.10 151.3213 60.0003 32.0000 1.9539 1.9555 398.2114 398.6193 0.0643 -1.0000 -1.0000 0354065 1596402258.20 151.3213 60.0003 32.0000 1.9550 1.9567 398.0918 398.5009 0.0644 -1.0000 -1.0000 0354125 1596402258.30 151.3373 60.0003 32.0000 1.9532 1.9549 398.5896 398.9974 0.0643 -1.0000 -1.0000 0354185 1596402258.40 151.3373 60.0003 32.0000 1.9550 1.9567 398.6457 399.0549 0.0644 -1.0000 -1.0000 0354385 1596402258.50 151.3373 60.0003 32.0000 1.9540 1.9556 398.5244 398.9321 0.0643 -1.0000 -1.0000 0354445 1596402258.60 151.3373 60.0003 32.0000 1.9554 1.9571 398.3739 398.7832 0.0645 -1.0000 -1.0000 0354515 1596402258.70 151.3373 60.0003 32.0000 1.9557 1.9573 398.1398 398.5481 0.0644 -1.0000 -1.0000 0354585 1596402258.80 151.3514 60.0003 32.0000 1.9547 1.9564 398.2234 398.6330 0.0645 -1.0000 -1.0000 0354645 1596402258.90 151.3797 60.0003 32.0000 1.9555 1.9571 398.5930 399.0019 0.0644 -1.0000 -1.0000 0354715 1596402259.00 151.3797 60.0003 32.0000 1.9548 1.9565 398.6515 399.0612 0.0644 -1.0000 -1.0000 0354785 1596402259.10 151.6635 60.0003 32.0000 1.9564 1.9580 398.2530 398.6605 0.0642 -1.0000 -1.0000 0354845 1596402259.20 151.6635 60.0003 32.0000 1.9566 1.9583 398.2444 398.6533 0.0645 -1.0000 -1.0000 0354915 1596402259.30 151.6635 60.0003 32.0000 1.9556 1.9572 398.3101 398.7191 0.0644 -1.0000 -1.0000 0354984 1596402259.40 151.3334 60.0003 32.0000 1.9536 1.9553 398.5911 399.0002 0.0645 -1.0000 -1.0000 0355734 1596402259.50 151.3334 60.0003 32.0000 1.9561 1.9577 398.4156 398.8249 0.0644 -1.0000 -1.0000 0355804 1596402259.60 151.3334 60.0003 32.0000 1.9555 1.9571 398.1365 398.5437 0.0642 -1.0000 -1.0000 0355864 1596402259.70 151.3334 60.0003 32.0000 1.9522 1.9538 398.3747 398.7835 0.0644 -1.0000 -1.0000 0355934 1596402259.80 151.3334 60.0003 32.0000 1.9539 1.9556 398.5674 398.9765 0.0644 -1.0000 -1.0000 0356004 1596402259.90 151.3334 60.0003 32.0000 1.9526 1.9542 398.4851 398.8937 0.0643 -1.0000 -1.0000 0356064 1596402260.00 151.6604 60.0006 32.0000 1.9535 1.9552 398.4478 398.8570 0.0645 -1.0000 -1.0000 0356134 1596402260.10 151.6604 60.0006 32.0000 1.9556 1.9573 398.3163 398.7255 0.0644 -1.0000 -1.0000 0356214 1596402260.20 151.6604 60.0006 32.0000 1.9544 1.9560 398.2357 398.6442 0.0644 -1.0000 -1.0000 0356274 1596402260.30 151.6604 60.0006 32.0000 1.9556 1.9572 398.3947 398.8028 0.0643 -1.0000 -1.0000 0356344 1596402260.40 151.6604 60.0006 32.0000 1.9551 1.9567 398.4292 398.8373 0.0643 -1.0000 -1.0000 0356414 1596402260.50 151.6604 60.0006 32.0000 1.9572 1.9589 398.4300 398.8380 0.0642 -1.0000 -1.0000 0356474 1596402260.60 151.4383 60.0006 32.0000 1.9571 1.9587 398.1775 398.5851 0.0643 -1.0000 -1.0000 0356534 1596402260.70 151.3114 60.0006 32.0000 1.9563 1.9580 398.4365 398.8456 0.0644 -1.0000 -1.0000 0356614 1596402260.80 151.3114 60.0006 32.0000 1.9547 1.9564 398.6710 399.0805 0.0645 -1.0000 -1.0000 0356674 1596402260.90 151.3114 60.0006 32.0000 1.9536 1.9553 398.5788 398.9871 0.0642 -1.0000 -1.0000 0356744 1596402261.00 151.3114 60.0006 32.0000 1.9540 1.9557 398.2149 398.6236 0.0644 -1.0000 -1.0000 0356804 1596402261.10 151.3114 60.0006 32.0000 1.9551 1.9568 398.1796 398.5890 0.0645 -1.0000 -1.0000 0356873 1596402261.20 151.3114 60.0006 32.0000 1.9554 1.9571 398.4467 398.8558 0.0644 -1.0000 -1.0000 0356943 1596402261.30 151.3114 60.0006 32.0000 1.9551 1.9568 398.4636 398.8717 0.0642 -1.0000 -1.0000 0357004 1596402261.40 151.3114 60.0006 32.0000 1.9526 1.9543 398.5654 398.9742 0.0644 -1.0000 -1.0000 0357073 1596402261.50 151.3114 60.0006 32.0000 1.9540 1.9557 398.3862 398.7954 0.0645 -1.0000 -1.0000 0357213 1596402261.60 151.3114 60.0006 32.0000 1.9547 1.9563 398.1874 398.5963 0.0644 -1.0000 -1.0000 0357273 1596402261.70 151.4470 60.0006 32.0000 1.9563 1.9580 398.2133 398.6219 0.0644 -1.0000 -1.0000 0357343 1596402261.80 151.6666 60.0006 32.0000 1.9552 1.9569 398.4040 398.8132 0.0644 -1.0000 -1.0000 0357413 1596402261.90 151.6666 60.0006 32.0000 1.9564 1.9580 398.6412 399.0512 0.0646 -1.0000 -1.0000 0357473 1596402262.00 151.6666 60.0006 32.0000 1.9558 1.9575 398.4873 398.8959 0.0644 -1.0000 -1.0000 0358203 1596402262.10 151.6666 60.0006 32.0000 1.9560 1.9576 398.2424 398.6509 0.0643 -1.0000 -1.0000 0358343 1596402262.20 151.6666 60.0006 32.0000 1.9550 1.9566 398.1345 398.5431 0.0644 -1.0000 -1.0000 0358423 1596402262.30 151.3430 60.0006 32.0000 1.9547 1.9564 398.4634 398.8735 0.0645 -1.0000 -1.0000 0358483 1596402262.40 151.3430 60.0006 32.0000 1.9548 1.9564 398.5721 398.9805 0.0643 -1.0000 -1.0000 0358563 1596402262.50 151.3430 60.0006 32.0000 1.9542 1.9559 398.4695 398.8793 0.0645 -1.0000 -1.0000 0358623 1596402262.60 151.3430 60.0006 32.0000 1.9559 1.9575 398.2563 398.6656 0.0644 -1.0000 -1.0000 0358683 1596402262.70 151.3430 60.0006 32.0000 1.9536 1.9552 398.6010 399.0097 0.0644 -1.0000 -1.0000 0358762 1596402262.80 151.3430 60.0006 32.0000 1.9552 1.9569 398.6769 399.0862 0.0644 -1.0000 -1.0000 0358823 1596402262.90 151.5776 60.0006 32.0000 1.9545 1.9562 398.5460 398.9555 0.0644 -1.0000 -1.0000 0358893 1596402263.00 151.5776 60.0006 32.0000 1.9572 1.9588 398.1742 398.5821 0.0642 -1.0000 -1.0000 0359132 1596402263.10 151.5776 60.0006 32.0000 1.9573 1.9590 398.1987 398.6084 0.0645 -1.0000 -1.0000 0359192 1596402263.20 151.5776 60.0006 32.0000 1.9563 1.9579 398.2378 398.6471 0.0645 -1.0000 -1.0000 0359262 1596402263.30 151.5776 60.0006 32.0000 1.9548 1.9564 398.5339 398.9426 0.0643 -1.0000 -1.0000 0359332 1596402263.40 151.4000 60.0006 32.0000 1.9549 1.9566 398.6419 399.0516 0.0644 -1.0000 -1.0000 0359392 1596402263.50 151.4000 60.0006 32.0000 1.9558 1.9575 398.2536 398.6626 0.0645 -1.0000 -1.0000 0359652 1596402263.60 151.4000 60.0006 32.0000 1.9567 1.9584 398.0152 398.4239 0.0644 -1.0000 -1.0000 0359712 1596402263.70 151.4000 60.0006 32.0000 1.9551 1.9567 398.1894 398.5978 0.0644 -1.0000 -1.0000 0359782 1596402263.80 151.4000 60.0006 32.0000 1.9538 1.9555 398.6893 399.0983 0.0644 -1.0000 -1.0000 0359852 1596402263.90 151.4000 60.0006 32.0000 1.9547 1.9563 398.5096 398.9180 0.0643 -1.0000 -1.0000 0359912 1596402264.00 151.4000 60.0006 32.0000 1.9559 1.9576 398.2746 398.6824 0.0643 -1.0000 -1.0000 0359972 1596402264.10 151.4000 60.0006 32.0000 1.9560 1.9577 398.1880 398.5964 0.0644 -1.0000 -1.0000 0400052 1596402264.20 151.4000 60.0006 32.0000 1.9546 1.9563 398.6928 399.1024 0.0644 -1.0000 -1.0000 0400112 1596402264.30 151.4000 60.0006 32.0000 1.9544 1.9561 398.7543 399.1633 0.0644 -1.0000 -1.0000 0400172 1596402264.40 151.4000 60.0006 32.0000 1.9542 1.9559 398.7035 399.1132 0.0644 -1.0000 -1.0000 0400252 1596402264.50 151.4212 60.0006 32.0000 1.9558 1.9574 398.3070 398.7150 0.0643 -1.0000 -1.0000 0400312 1596402264.60 151.4222 60.0006 32.0000 1.9564 1.9580 398.1612 398.5705 0.0646 -1.0000 -1.0000 0400442 1596402264.70 151.4222 60.0006 32.0000 1.9556 1.9573 398.1199 398.5281 0.0643 -1.0000 -1.0000 0400512 1596402264.80 151.4222 60.0006 32.0000 1.9547 1.9563 398.4521 398.8609 0.0644 -1.0000 -1.0000 0400572 1596402264.90 151.4222 60.0006 32.0000 1.9550 1.9567 398.4682 398.8771 0.0643 -1.0000 -1.0000 0400651 1596402265.00 151.4222 60.0006 32.0000 1.9567 1.9584 398.0746 398.4825 0.0643 -1.0000 -1.0000 0400711 1596402265.10 151.4445 59.9975 32.0000 1.9559 1.9575 398.2901 398.6992 0.0644 -1.0000 -1.0000 0401201 1596402265.20 151.4445 59.9975 32.0000 1.9560 1.9577 398.6158 399.0252 0.0645 -1.0000 -1.0000 0401271 1596402265.30 151.4445 59.9975 32.0000 1.9545 1.9562 398.6873 399.0967 0.0644 -1.0000 -1.0000 0401331 1596402265.40 151.4445 59.9975 32.0000 1.9558 1.9574 398.3585 398.7661 0.0641 -1.0000 -1.0000 0401401 1596402265.50 151.4445 59.9975 32.0000 1.9551 1.9567 398.2225 398.6313 0.0644 -1.0000 -1.0000 0401471 1596402265.60 151.4445 59.9975 32.0000 1.9541 1.9557 398.4803 398.8884 0.0643 -1.0000 -1.0000 0401701 1596402265.70 151.4445 59.9975 32.0000 1.9531 1.9548 398.5961 399.0049 0.0643 -1.0000 -1.0000 0401761 1596402265.80 151.5357 59.9975 32.0000 1.9548 1.9565 398.4802 398.8898 0.0644 -1.0000 -1.0000 0401841 1596402265.90 151.5357 59.9975 32.0000 1.9548 1.9564 398.3710 398.7793 0.0644 -1.0000 -1.0000 0401901 1596402266.00 151.5357 59.9975 32.0000 1.9550 1.9566 398.3555 398.7643 0.0643 -1.0000 -1.0000 0401971 1596402266.10 151.5357 59.9975 32.0000 1.9552 1.9568 398.6263 399.0348 0.0643 -1.0000 -1.0000 0402221 1596402266.20 151.5357 59.9975 32.0000 1.9556 1.9573 398.6638 399.0724 0.0642 -1.0000 -1.0000 0402291 1596402266.30 151.5357 59.9975 32.0000 1.9547 1.9563 398.3337 398.7411 0.0642 -1.0000 -1.0000 0402351 1596402266.40 151.3867 59.9975 32.0000 1.9541 1.9558 398.1794 398.5869 0.0642 -1.0000 -1.0000 0402421 1596402266.50 151.3867 59.9975 32.0000 1.9562 1.9578 398.3254 398.7336 0.0643 -1.0000 -1.0000 0402481 1596402266.60 151.3867 59.9975 32.0000 1.9548 1.9564 398.6232 399.0317 0.0643 -1.0000 -1.0000 0402711 1596402266.70 151.3867 59.9975 32.0000 1.9556 1.9573 398.6768 399.0860 0.0644 -1.0000 -1.0000 0402780 1596402266.80 151.3867 59.9975 32.0000 1.9566 1.9583 398.4606 398.8691 0.0643 -1.0000 -1.0000 0402840 1596402266.90 151.3867 59.9975 32.0000 1.9564 1.9580 398.2280 398.6361 0.0643 -1.0000 -1.0000 0402920 1596402267.00 151.4484 59.9975 32.0000 1.9577 1.9593 398.2551 398.6641 0.0644 -1.0000 -1.0000 0402980 1596402267.10 151.4484 59.9975 32.0000 1.9542 1.9558 398.7562 399.1649 0.0642 -1.0000 -1.0000 0403610 1596402267.20 151.4484 59.9975 32.0000 1.9548 1.9565 398.6372 399.0463 0.0644 -1.0000 -1.0000 0403700 1596402267.30 151.4484 59.9975 32.0000 1.9553 1.9569 398.5195 398.9281 0.0643 -1.0000 -1.0000 0403760 1596402267.40 151.4484 59.9975 32.0000 1.9564 1.9580 398.2865 398.6955 0.0645 -1.0000 -1.0000 0403830 1596402267.50 151.6129 59.9975 32.0000 1.9543 1.9560 398.3745 398.7832 0.0644 -1.0000 -1.0000 0403910 1596402267.60 151.6129 59.9975 32.0000 1.9546 1.9563 398.6263 399.0357 0.0644 -1.0000 -1.0000 0403970 1596402267.70 151.6129 59.9975 32.0000 1.9548 1.9564 398.6041 399.0124 0.0642 -1.0000 -1.0000 0404030 1596402267.80 151.6129 59.9975 32.0000 1.9551 1.9567 398.5305 398.9399 0.0645 -1.0000 -1.0000 0404110 1596402267.90 151.6129 59.9975 32.0000 1.9548 1.9565 398.1554 398.5639 0.0643 -1.0000 -1.0000 0404170 1596402268.00 151.5507 59.9975 32.0000 1.9559 1.9575 398.1313 398.5395 0.0643 -1.0000 -1.0000 0404230 1596402268.10 151.4316 59.9975 32.0000 1.9551 1.9567 398.4581 398.8661 0.0643 -1.0000 -1.0000 0404310 1596402268.20 151.4316 59.9975 32.0000 1.9556 1.9572 398.4008 398.8094 0.0644 -1.0000 -1.0000 0404370 1596402268.30 151.4316 59.9975 32.0000 1.9562 1.9578 398.2267 398.6348 0.0644 -1.0000 -1.0000 0404430 1596402268.40 151.4316 59.9975 32.0000 1.9557 1.9573 398.1304 398.5396 0.0644 -1.0000 -1.0000 0404500 1596402268.50 151.4316 59.9975 32.0000 1.9539 1.9555 398.3819 398.7902 0.0643 -1.0000 -1.0000 0404570 1596402268.60 151.4316 59.9975 32.0000 1.9539 1.9555 398.8234 399.2330 0.0644 -1.0000 -1.0000 0404630 1596402268.70 151.5739 59.9975 32.0000 1.9540 1.9556 398.6024 399.0120 0.0645 -1.0000 -1.0000 0404700 1596402268.80 151.5739 59.9975 32.0000 1.9544 1.9561 398.3559 398.7634 0.0642 -1.0000 -1.0000 0404769 1596402268.90 151.5739 59.9975 32.0000 1.9548 1.9565 398.1527 398.5609 0.0644 -1.0000 -1.0000 0404839 1596402269.00 151.5739 59.9975 32.0000 1.9561 1.9577 398.1545 398.5632 0.0644 -1.0000 -1.0000 0404900 1596402269.10 151.5739 59.9975 32.0000 1.9560 1.9577 398.5190 398.9270 0.0643 -1.0000 -1.0000 0404959 1596402269.20 151.5739 59.9975 32.0000 1.9550 1.9567 398.4953 398.9039 0.0643 -1.0000 -1.0000 0405209 1596402269.30 151.5739 59.9975 32.0000 1.9538 1.9554 398.2681 398.6759 0.0642 -1.0000 -1.0000 0405279 1596402269.40 151.5739 59.9975 32.0000 1.9549 1.9566 397.9668 398.3750 0.0643 -1.0000 -1.0000 0405339 1596402269.50 151.5739 59.9975 32.0000 1.9568 1.9584 398.3051 398.7123 0.0642 -1.0000 -1.0000 0405409 1596402269.60 151.5739 59.9975 32.0000 1.9541 1.9558 398.6390 399.0477 0.0644 -1.0000 -1.0000 0405479 1596402269.70 151.5739 59.9975 32.0000 1.9538 1.9554 398.6734 399.0825 0.0643 -1.0000 -1.0000 0405709 1596402269.80 151.5527 59.9994 32.0000 1.9530 1.9546 398.5820 398.9909 0.0645 -1.0000 -1.0000 0405789 1596402269.90 151.5527 59.9994 32.0000 1.9570 1.9586 398.4839 398.8924 0.0642 -1.0000 -1.0000 0405849 1596402270.00 151.5527 59.9994 32.0000 1.9575 1.9592 398.2727 398.6797 0.0642 -1.0000 -1.0000 0405909 1596402270.10 151.5527 59.9994 32.0000 1.9548 1.9565 398.5649 398.9727 0.0642 -1.0000 -1.0000 0405979 1596402270.20 151.5527 59.9994 32.0000 1.9554 1.9571 398.5443 398.9530 0.0644 -1.0000 -1.0000 0406069 1596402270.30 151.5527 59.9994 32.0000 1.9554 1.9571 398.4065 398.8153 0.0643 -1.0000 -1.0000 0406199 1596402270.40 151.5527 59.9994 32.0000 1.9565 1.9581 398.1743 398.5827 0.0643 -1.0000 -1.0000 0406269 1596402270.50 151.5413 59.9994 32.0000 1.9551 1.9568 398.1061 398.5138 0.0642 -1.0000 -1.0000 0406339 1596402270.60 151.5413 59.9994 32.0000 1.9534 1.9551 398.3513 398.7595 0.0644 -1.0000 -1.0000 0406399 1596402270.70 151.5413 59.9994 32.0000 1.9540 1.9557 398.5932 399.0022 0.0643 -1.0000 -1.0000 0406469 1596402270.80 151.5413 59.9994 32.0000 1.9548 1.9565 398.6029 399.0097 0.0641 -1.0000 -1.0000 0406699 1596402270.90 151.5413 59.9994 32.0000 1.9565 1.9582 398.3880 398.7967 0.0644 -1.0000 -1.0000 0406779 1596402271.00 151.4895 59.9994 32.0000 1.9557 1.9574 398.1269 398.5336 0.0641 -1.0000 -1.0000 0406839 1596402271.10 151.3803 59.9994 32.0000 1.9544 1.9560 398.5501 398.9582 0.0642 -1.0000 -1.0000 0406899 1596402271.20 151.3803 59.9994 32.0000 1.9536 1.9553 398.5798 398.9888 0.0644 -1.0000 -1.0000 0406969 1596402271.30 151.3803 59.9994 32.0000 1.9539 1.9555 398.5752 398.9832 0.0642 -1.0000 -1.0000 0407218 1596402271.40 151.3803 59.9994 32.0000 1.9543 1.9559 398.3572 398.7650 0.0643 -1.0000 -1.0000 0407278 1596402271.50 151.3803 59.9994 32.0000 1.9564 1.9581 398.1681 398.5766 0.0644 -1.0000 -1.0000 0407358 1596402271.60 151.6090 59.9994 32.0000 1.9561 1.9578 398.4167 398.8255 0.0643 -1.0000 -1.0000 0407418 1596402271.70 151.6090 59.9994 32.0000 1.9559 1.9576 398.5135 398.9213 0.0643 -1.0000 -1.0000 0407478 1596402271.80 151.6090 59.9994 32.0000 1.9558 1.9574 398.8575 399.2674 0.0645 -1.0000 -1.0000 0407718 1596402271.90 151.6090 59.9994 32.0000 1.9564 1.9580 398.5312 398.9402 0.0644 -1.0000 -1.0000 0407778 1596402272.00 151.6090 59.9994 32.0000 1.9557 1.9573 398.2882 398.6969 0.0644 -1.0000 -1.0000 0407838 1596402272.10 151.5565 59.9994 32.0000 1.9552 1.9569 398.2643 398.6716 0.0642 -1.0000 -1.0000 0407918 1596402272.20 151.5240 59.9994 32.0000 1.9554 1.9571 398.4046 398.8134 0.0644 -1.0000 -1.0000 0407978 1596402272.30 151.5240 59.9994 32.0000 1.9538 1.9554 398.5569 398.9652 0.0643 -1.0000 -1.0000 0408188 1596402272.40 151.5240 59.9994 32.0000 1.9525 1.9541 398.5947 399.0048 0.0646 -1.0000 -1.0000 0408258 1596402272.50 151.5240 59.9994 32.0000 1.9542 1.9558 398.2537 398.6638 0.0646 -1.0000 -1.0000 0408328 1596402272.60 151.5240 59.9994 32.0000 1.9545 1.9561 398.2112 398.6192 0.0643 -1.0000 -1.0000 0408398 1596402272.70 151.3003 59.9994 32.0000 1.9546 1.9562 398.4109 398.8196 0.0643 -1.0000 -1.0000 0408468 1596402272.80 151.3003 59.9994 32.0000 1.9544 1.9560 398.6202 399.0290 0.0644 -1.0000 -1.0000 0408668 1596402272.90 151.3003 59.9994 32.0000 1.9556 1.9573 398.3088 398.7183 0.0644 -1.0000 -1.0000 0408738 1596402273.00 151.3003 59.9994 32.0000 1.9563 1.9580 398.2708 398.6783 0.0642 -1.0000 -1.0000 0408798 1596402273.10 151.3003 59.9994 32.0000 1.9571 1.9587 398.2531 398.6629 0.0646 -1.0000 -1.0000 0408868 1596402273.20 151.3003 59.9994 32.0000 1.9543 1.9559 398.4626 398.8719 0.0644 -1.0000 -1.0000 0408938 1596402273.30 151.7571 59.9994 32.0000 1.9558 1.9574 398.6225 399.0309 0.0643 -1.0000 -1.0000 0409707 1596402273.40 151.7571 59.9994 32.0000 1.9558 1.9574 398.5696 398.9789 0.0645 -1.0000 -1.0000 0409767 1596402273.50 151.7571 59.9994 32.0000 1.9572 1.9589 398.6743 399.0844 0.0644 -1.0000 -1.0000 0409837 1596402273.60 151.7571 59.9994 32.0000 1.9565 1.9582 398.3743 398.7830 0.0644 -1.0000 -1.0000 0409897 1596402273.70 151.7571 59.9994 32.0000 1.9553 1.9570 398.3567 398.7666 0.0644 -1.0000 -1.0000 0409967 1596402273.80 151.7571 59.9994 32.0000 1.9531 1.9548 398.5689 398.9764 0.0642 -1.0000 -1.0000 0410037 1596402273.90 151.5480 59.9994 32.0000 1.9547 1.9563 398.5579 398.9670 0.0644 -1.0000 -1.0000 0410097 1596402274.00 151.5480 59.9994 32.0000 1.9554 1.9571 398.2798 398.6876 0.0643 -1.0000 -1.0000 0410167 1596402274.10 151.5480 59.9994 32.0000 1.9564 1.9580 398.1098 398.5176 0.0642 -1.0000 -1.0000 0410237 1596402274.20 151.5480 59.9994 32.0000 1.9543 1.9560 398.3660 398.7756 0.0645 -1.0000 -1.0000 0410297 1596402274.30 151.5480 59.9994 32.0000 1.9559 1.9575 398.6448 399.0539 0.0644 -1.0000 -1.0000 0410367 1596402274.40 151.3919 59.9994 32.0000 1.9560 1.9577 398.4986 398.9081 0.0645 -1.0000 -1.0000 0410457 1596402274.50 151.3070 59.9994 32.0000 1.9561 1.9577 398.3770 398.7859 0.0644 -1.0000 -1.0000 0410517 1596402274.60 151.3070 59.9994 32.0000 1.9560 1.9576 398.0732 398.4826 0.0645 -1.0000 -1.0000 0410577 1596402274.70 151.3070 59.9994 32.0000 1.9536 1.9553 398.3537 398.7623 0.0643 -1.0000 -1.0000 0410657 1596402274.80 151.3070 59.9994 32.0000 1.9545 1.9561 398.4643 398.8728 0.0644 -1.0000 -1.0000 0410717 1596402274.90 151.3070 59.9994 32.0000 1.9550 1.9567 398.3804 398.7897 0.0645 -1.0000 -1.0000 0410787 1596402275.00 151.6982 59.9982 32.0000 1.9555 1.9571 398.2204 398.6291 0.0645 -1.0000 -1.0000 0410856 1596402275.10 151.6982 59.9982 32.0000 1.9549 1.9566 398.4340 398.8425 0.0644 -1.0000 -1.0000 0410917 1596402275.20 151.6982 59.9982 32.0000 1.9542 1.9559 398.5489 398.9582 0.0644 -1.0000 -1.0000 0410986 1596402275.30 151.6982 59.9982 32.0000 1.9541 1.9558 398.6614 399.0709 0.0645 -1.0000 -1.0000 0411046 1596402275.40 151.6982 59.9982 32.0000 1.9576 1.9592 398.5535 398.9618 0.0643 -1.0000 -1.0000 0411227 1596402275.50 151.5086 59.9982 32.0000 1.9562 1.9579 398.2964 398.7052 0.0644 -1.0000 -1.0000 0411306 1596402275.60 151.3536 59.9982 32.0000 1.9561 1.9577 398.1061 398.5153 0.0644 -1.0000 -1.0000 0411366 1596402275.70 151.3536 59.9982 32.0000 1.9536 1.9552 398.2407 398.6480 0.0641 -1.0000 -1.0000 0411456 1596402275.80 151.3536 59.9982 32.0000 1.9547 1.9563 398.4452 398.8538 0.0644 -1.0000 -1.0000 0411526 1596402275.90 151.3536 59.9982 32.0000 1.9553 1.9569 398.4588 398.8658 0.0641 -1.0000 -1.0000 0411656 1596402276.00 151.3536 59.9982 32.0000 1.9565 1.9582 398.2704 398.6790 0.0644 -1.0000 -1.0000 0411716 1596402276.10 151.5657 59.9982 32.0000 1.9558 1.9574 398.0519 398.4606 0.0644 -1.0000 -1.0000 0411786 1596402276.20 151.5657 59.9982 32.0000 1.9545 1.9561 398.4187 398.8273 0.0643 -1.0000 -1.0000 0411906 1596402276.30 151.5657 59.9982 32.0000 1.9544 1.9560 398.7009 399.1086 0.0641 -1.0000 -1.0000 0411976 1596402276.40 151.5657 59.9982 32.0000 1.9536 1.9552 398.6030 399.0127 0.0645 -1.0000 -1.0000 0412216 1596402276.50 151.5657 59.9982 32.0000 1.9560 1.9576 398.2930 398.7022 0.0645 -1.0000 -1.0000 0412276 1596402276.60 151.5824 59.9982 32.0000 1.9548 1.9565 398.1510 398.5594 0.0643 -1.0000 -1.0000 0412336 1596402276.70 151.5824 59.9982 32.0000 1.9553 1.9569 398.0981 398.5072 0.0644 -1.0000 -1.0000 0412416 1596402276.80 151.5824 59.9982 32.0000 1.9537 1.9554 398.3458 398.7536 0.0642 -1.0000 -1.0000 0412486 1596402276.90 151.5824 59.9982 32.0000 1.9550 1.9566 398.3530 398.7607 0.0642 -1.0000 -1.0000 0412926 1596402277.00 151.5824 59.9982 32.0000 1.9561 1.9577 398.1205 398.5299 0.0645 -1.0000 -1.0000 0412985 1596402277.10 151.5824 59.9982 32.0000 1.9559 1.9575 398.1309 398.5396 0.0644 -1.0000 -1.0000 0413045 1596402277.20 151.4016 59.9982 32.0000 1.9542 1.9558 398.3965 398.8058 0.0645 -1.0000 -1.0000 0413115 1596402277.30 151.4016 59.9982 32.0000 1.9540 1.9557 398.4958 398.9042 0.0643 -1.0000 -1.0000 0413185 1596402277.40 151.4016 59.9982 32.0000 1.9538 1.9554 398.4758 398.8838 0.0642 -1.0000 -1.0000 0413475 1596402277.50 151.4016 59.9982 32.0000 1.9555 1.9571 398.1827 398.5909 0.0643 -1.0000 -1.0000 0413545 1596402277.60 151.4016 59.9982 32.0000 1.9562 1.9579 398.1355 398.5438 0.0643 -1.0000 -1.0000 0413605 1596402277.70 151.5532 59.9982 32.0000 1.9550 1.9566 398.2425 398.6510 0.0644 -1.0000 -1.0000 0413665 1596402277.80 151.5608 59.9982 32.0000 1.9544 1.9560 398.3744 398.7830 0.0644 -1.0000 -1.0000 0413745 1596402277.90 151.5608 59.9982 32.0000 1.9541 1.9558 398.5437 398.9528 0.0643 -1.0000 -1.0000 0413975 1596402278.00 151.5608 59.9982 32.0000 1.9558 1.9574 398.2835 398.6929 0.0645 -1.0000 -1.0000 0414045 1596402278.10 151.5608 59.9982 32.0000 1.9580 1.9597 398.0793 398.4886 0.0645 -1.0000 -1.0000 0414115 1596402278.20 151.5608 59.9982 32.0000 1.9568 1.9584 398.1967 398.6062 0.0645 -1.0000 -1.0000 0414175 1596402278.30 151.5608 59.9982 32.0000 1.9544 1.9561 398.4474 398.8563 0.0644 -1.0000 -1.0000 0414245 1596402278.40 151.5608 59.9982 32.0000 1.9528 1.9544 398.5563 398.9653 0.0644 -1.0000 -1.0000 0414315 1596402278.50 151.5082 59.9982 32.0000 1.9548 1.9564 398.4372 398.8462 0.0644 -1.0000 -1.0000 0414375 1596402278.60 151.4932 59.9982 32.0000 1.9555 1.9571 398.1808 398.5891 0.0642 -1.0000 -1.0000 0414445 1596402278.70 151.4932 59.9982 32.0000 1.9554 1.9570 398.2381 398.6461 0.0644 -1.0000 -1.0000 0414515 1596402278.80 151.3163 59.9982 32.0000 1.9534 1.9550 398.3269 398.7359 0.0644 -1.0000 -1.0000 0414575 1596402278.90 151.3010 59.9982 32.0000 1.9540 1.9556 398.5346 398.9435 0.0644 -1.0000 -1.0000 0414645 1596402279.00 151.3010 59.9982 32.0000 1.9558 1.9574 398.5104 398.9189 0.0643 -1.0000 -1.0000 0414885 1596402279.10 151.3010 59.9982 32.0000 1.9553 1.9570 398.1814 398.5901 0.0644 -1.0000 -1.0000 0414944 1596402279.20 151.3010 59.9982 32.0000 1.9547 1.9564 398.4076 398.8159 0.0644 -1.0000 -1.0000 0415024 1596402279.30 151.3010 59.9982 32.0000 1.9549 1.9566 398.3907 398.8004 0.0645 -1.0000 -1.0000 0415084 1596402279.40 151.6577 59.9982 32.0000 1.9551 1.9567 398.6786 399.0861 0.0642 -1.0000 -1.0000 0415144 1596402279.50 151.6577 59.9982 32.0000 1.9563 1.9580 398.4086 398.8174 0.0644 -1.0000 -1.0000 0415444 1596402279.60 151.6577 59.9982 32.0000 1.9555 1.9571 398.3264 398.7349 0.0643 -1.0000 -1.0000 0415514 1596402279.70 151.6577 59.9982 32.0000 1.9569 1.9586 398.0857 398.4932 0.0643 -1.0000 -1.0000 0415574 1596402279.80 151.6577 59.9982 32.0000 1.9538 1.9554 398.4508 398.8592 0.0643 -1.0000 -1.0000 0415644 1596402279.90 151.5286 59.9991 32.0000 1.9546 1.9562 398.5893 398.9976 0.0643 -1.0000 -1.0000 0415704 1596402280.00 151.4991 59.9993 32.0000 1.9561 1.9577 398.4999 398.9090 0.0644 -1.0000 -1.0000 0416144 1596402280.10 151.4991 59.9993 32.0000 1.9575 1.9591 398.2474 398.6562 0.0644 -1.0000 -1.0000 0416224 1596402280.20 151.4991 59.9993 32.0000 1.9547 1.9564 398.7230 399.1311 0.0643 -1.0000 -1.0000 0416284 1596402280.30 151.4991 59.9993 32.0000 1.9545 1.9562 398.6416 399.0508 0.0644 -1.0000 -1.0000 0416344 1596402280.40 151.4991 59.9993 32.0000 1.9541 1.9558 398.4977 398.9070 0.0644 -1.0000 -1.0000 0416414 1596402280.50 151.7190 59.9993 32.0000 1.9554 1.9571 398.2305 398.6388 0.0643 -1.0000 -1.0000 0416484 1596402280.60 151.7510 59.9993 32.0000 1.9555 1.9571 398.2587 398.6668 0.0643 -1.0000 -1.0000 0416554 1596402280.70 151.7510 59.9993 32.0000 1.9552 1.9569 398.3963 398.8056 0.0644 -1.0000 -1.0000 0416624 1596402280.80 151.7510 59.9993 32.0000 1.9553 1.9570 398.4196 398.8279 0.0643 -1.0000 -1.0000 0416684 1596402280.90 151.7510 59.9993 32.0000 1.9543 1.9559 398.4391 398.8477 0.0643 -1.0000 -1.0000 0416763 1596402281.00 151.7510 59.9993 32.0000 1.9546 1.9562 398.2400 398.6485 0.0643 -1.0000 -1.0000 0416824 1596402281.10 151.7510 59.9993 32.0000 1.9553 1.9569 398.1469 398.5551 0.0644 -1.0000 -1.0000 0416884 1596402281.20 151.6061 59.9993 32.0000 1.9557 1.9574 398.2623 398.6714 0.0645 -1.0000 -1.0000 0416953 1596402281.30 151.4692 59.9993 32.0000 1.9547 1.9563 398.5122 398.9218 0.0645 -1.0000 -1.0000 0417023 1596402281.40 151.4692 59.9993 32.0000 1.9555 1.9571 398.5705 398.9797 0.0644 -1.0000 -1.0000 0417083 1596402281.50 151.4692 59.9993 32.0000 1.9559 1.9576 398.0559 398.4640 0.0643 -1.0000 -1.0000 0417223 1596402281.60 151.6316 59.9993 32.0000 1.9562 1.9579 398.4250 398.8336 0.0644 -1.0000 -1.0000 0417283 1596402281.70 151.6316 59.9993 32.0000 1.9546 1.9562 398.6750 399.0843 0.0644 -1.0000 -1.0000 0417343 1596402281.80 151.6316 59.9993 32.0000 1.9556 1.9573 398.7019 399.1116 0.0645 -1.0000 -1.0000 0417423 1596402281.90 151.6316 59.9993 32.0000 1.9558 1.9575 398.5144 398.9239 0.0644 -1.0000 -1.0000 0417483 1596402282.00 151.6316 59.9993 32.0000 1.9567 1.9584 398.2559 398.6641 0.0643 -1.0000 -1.0000 0417973 1596402282.10 151.6316 59.9993 32.0000 1.9545 1.9562 398.4538 398.8641 0.0646 -1.0000 -1.0000 0418043 1596402282.20 151.4408 59.9993 32.0000 1.9552 1.9569 398.5362 398.9448 0.0643 -1.0000 -1.0000 0418113 1596402282.30 151.4408 59.9993 32.0000 1.9547 1.9564 398.7209 399.1286 0.0642 -1.0000 -1.0000 0418173 1596402282.40 151.4408 59.9993 32.0000 1.9549 1.9565 398.2835 398.6926 0.0644 -1.0000 -1.0000 0418283 1596402282.50 151.4408 59.9993 32.0000 1.9545 1.9561 398.1600 398.5688 0.0644 -1.0000 -1.0000 0418343 1596402282.60 151.4408 59.9993 32.0000 1.9554 1.9570 398.4398 398.8493 0.0645 -1.0000 -1.0000 0418473 1596402282.70 151.4616 59.9993 32.0000 1.9529 1.9545 398.4970 398.9063 0.0644 -1.0000 -1.0000 0418543 1596402282.80 151.6075 59.9993 32.0000 1.9563 1.9579 398.1607 398.5692 0.0643 -1.0000 -1.0000 0418603 1596402282.90 151.6075 59.9993 32.0000 1.9563 1.9580 398.0885 398.4968 0.0643 -1.0000 -1.0000 0418683 1596402283.00 151.6075 59.9993 32.0000 1.9582 1.9598 398.2189 398.6272 0.0643 -1.0000 -1.0000 0418743 1596402283.10 151.6075 59.9993 32.0000 1.9554 1.9570 398.4273 398.8361 0.0644 -1.0000 -1.0000 0418982 1596402283.20 151.6075 59.9993 32.0000 1.9566 1.9582 398.6414 399.0503 0.0644 -1.0000 -1.0000 0419062 1596402283.30 151.6075 59.9993 32.0000 1.9572 1.9589 398.4164 398.8266 0.0645 -1.0000 -1.0000 0419122 1596402283.40 151.6075 59.9993 32.0000 1.9561 1.9578 398.3578 398.7676 0.0645 -1.0000 -1.0000 0419183 1596402283.50 151.6075 59.9993 32.0000 1.9538 1.9555 398.4783 398.8868 0.0643 -1.0000 -1.0000 0419252 1596402283.60 151.6081 59.9993 32.0000 1.9534 1.9550 398.5208 398.9290 0.0643 -1.0000 -1.0000 0419492 1596402283.70 151.6081 59.9993 32.0000 1.9544 1.9561 398.4880 398.8957 0.0641 -1.0000 -1.0000 0419552 1596402283.80 151.5932 59.9993 32.0000 1.9547 1.9564 398.1733 398.5810 0.0643 -1.0000 -1.0000 0419622 1596402283.90 151.4174 59.9993 32.0000 1.9552 1.9569 398.0668 398.4751 0.0643 -1.0000 -1.0000 0419692 1596402284.00 151.4174 59.9993 32.0000 1.9552 1.9568 398.4852 398.8944 0.0644 -1.0000 -1.0000 0419752 1596402284.10 151.4174 59.9993 32.0000 1.9549 1.9565 398.6766 399.0858 0.0643 -1.0000 -1.0000 0419992 1596402284.20 151.4174 59.9993 32.0000 1.9554 1.9570 398.4811 398.8897 0.0644 -1.0000 -1.0000 0420052 1596402284.30 151.4174 59.9993 32.0000 1.9559 1.9576 398.4799 398.8888 0.0644 -1.0000 -1.0000 0420112 1596402284.40 151.7256 59.9993 32.0000 1.9553 1.9569 398.1315 398.5403 0.0644 -1.0000 -1.0000 0420192 1596402284.50 151.7256 59.9993 32.0000 1.9543 1.9560 398.1612 398.5697 0.0644 -1.0000 -1.0000 0420252 1596402284.60 151.7256 59.9993 32.0000 1.9532 1.9549 398.5407 398.9491 0.0643 -1.0000 -1.0000 0420682 1596402284.70 151.7256 59.9993 32.0000 1.9557 1.9573 398.3607 398.7692 0.0644 -1.0000 -1.0000 0420761 1596402284.80 151.7256 59.9993 32.0000 1.9570 1.9586 398.2591 398.6671 0.0642 -1.0000 -1.0000 0420822 1596402284.90 151.6357 59.9993 32.0000 1.9541 1.9558 398.2801 398.6876 0.0643 -1.0000 -1.0000 0420892 1596402285.00 151.4175 59.9994 32.0000 1.9535 1.9551 398.5218 398.9309 0.0644 -1.0000 -1.0000 0420951 1596402285.10 151.4175 59.9994 32.0000 1.9537 1.9554 398.5642 398.9734 0.0644 -1.0000 -1.0000 0421191 1596402285.20 151.4175 59.9994 32.0000 1.9549 1.9566 398.3217 398.7303 0.0644 -1.0000 -1.0000 0421261 1596402285.30 151.4175 59.9994 32.0000 1.9561 1.9578 398.2073 398.6167 0.0645 -1.0000 -1.0000 0421321 1596402285.40 151.4175 59.9994 32.0000 1.9555 1.9572 398.2469 398.6549 0.0644 -1.0000 -1.0000 0421391 1596402285.50 151.5352 59.9994 32.0000 1.9539 1.9555 398.4964 398.9059 0.0644 -1.0000 -1.0000 0421461 1596402285.60 151.5352 59.9994 32.0000 1.9529 1.9545 398.6307 399.0398 0.0644 -1.0000 -1.0000 0421691 1596402285.70 151.5352 59.9994 32.0000 1.9559 1.9575 398.1504 398.5580 0.0643 -1.0000 -1.0000 0421751 1596402285.80 151.5352 59.9994 32.0000 1.9570 1.9587 398.2174 398.6265 0.0645 -1.0000 -1.0000 0421831 1596402285.90 151.5352 59.9994 32.0000 1.9556 1.9572 398.2944 398.7043 0.0646 -1.0000 -1.0000 0421891 1596402286.00 151.5352 59.9994 32.0000 1.9551 1.9567 398.4686 398.8779 0.0644 -1.0000 -1.0000 0421951 1596402286.10 151.5521 59.9994 32.0000 1.9548 1.9565 398.4785 398.8879 0.0645 -1.0000 -1.0000 0422031 1596402286.20 151.5566 59.9994 32.0000 1.9564 1.9581 398.4809 398.8905 0.0645 -1.0000 -1.0000 0422091 1596402286.30 151.5566 59.9994 32.0000 1.9560 1.9577 398.1930 398.6027 0.0645 -1.0000 -1.0000 0422151 1596402286.40 151.5566 59.9994 32.0000 1.9551 1.9568 398.1762 398.5848 0.0643 -1.0000 -1.0000 0422231 1596402286.50 151.5566 59.9994 32.0000 1.9555 1.9571 398.5188 398.9263 0.0642 -1.0000 -1.0000 0422291 1596402286.60 151.5566 59.9994 32.0000 1.9539 1.9555 398.6231 399.0319 0.0644 -1.0000 -1.0000 0422511 1596402286.70 151.4102 59.9994 32.0000 1.9551 1.9567 398.6130 399.0225 0.0644 -1.0000 -1.0000 0422591 1596402286.80 151.4102 59.9994 32.0000 1.9574 1.9590 398.1734 398.5816 0.0646 -1.0000 -1.0000 0422650 1596402286.90 151.4102 59.9994 32.0000 1.9558 1.9574 398.2535 398.6641 0.0645 -1.0000 -1.0000 0422721 1596402287.00 151.4102 59.9994 32.0000 1.9543 1.9560 398.1471 398.5558 0.0644 -1.0000 -1.0000 0422780 1596402287.10 151.4102 59.9994 32.0000 1.9541 1.9557 398.5351 398.9445 0.0645 -1.0000 -1.0000 0422850 1596402287.20 151.5787 59.9994 32.0000 1.9551 1.9568 398.5343 398.9443 0.0645 -1.0000 -1.0000 0423140 1596402287.30 151.5787 59.9994 32.0000 1.9554 1.9571 398.4587 398.8672 0.0644 -1.0000 -1.0000 0423200 1596402287.40 151.5787 59.9994 32.0000 1.9564 1.9580 398.3572 398.7666 0.0645 -1.0000 -1.0000 0423270 1596402287.50 151.5787 59.9994 32.0000 1.9557 1.9573 398.1729 398.5810 0.0643 -1.0000 -1.0000 0423340 1596402287.60 151.5787 59.9994 32.0000 1.9549 1.9566 398.5324 398.9404 0.0642 -1.0000 -1.0000 0423410 1596402287.70 151.5787 59.9994 32.0000 1.9534 1.9551 398.7437 399.1506 0.0640 -1.0000 -1.0000 0423730 1596402287.80 151.5677 59.9994 32.0000 1.9545 1.9562 398.6237 399.0322 0.0643 -1.0000 -1.0000 0423810 1596402287.90 151.5677 59.9994 32.0000 1.9558 1.9574 398.2469 398.6557 0.0644 -1.0000 -1.0000 0423870 1596402288.00 151.5677 59.9994 32.0000 1.9566 1.9582 398.2139 398.6233 0.0645 -1.0000 -1.0000 0423940 1596402288.10 151.5677 59.9994 32.0000 1.9560 1.9576 398.3536 398.7612 0.0642 -1.0000 -1.0000 0424010 1596402288.20 151.5677 59.9994 32.0000 1.9540 1.9556 398.5372 398.9461 0.0645 -1.0000 -1.0000 0424250 1596402288.30 151.5677 59.9994 32.0000 1.9546 1.9562 398.6188 399.0278 0.0644 -1.0000 -1.0000 0424310 1596402288.40 151.4125 59.9994 32.0000 1.9541 1.9558 398.7006 399.1096 0.0643 -1.0000 -1.0000 0424390 1596402288.50 151.4125 59.9994 32.0000 1.9563 1.9580 398.3549 398.7632 0.0643 -1.0000 -1.0000 0424449 1596402288.60 151.4125 59.9994 32.0000 1.9575 1.9592 398.2205 398.6289 0.0643 -1.0000 -1.0000 0424510 1596402288.70 151.4125 59.9994 32.0000 1.9577 1.9593 398.1230 398.5302 0.0641 -1.0000 -1.0000 0424749 1596402288.80 151.4125 59.9994 32.0000 1.9547 1.9563 398.4603 398.8677 0.0643 -1.0000 -1.0000 0424809 1596402288.90 151.4916 59.9994 32.0000 1.9550 1.9567 398.6358 399.0458 0.0645 -1.0000 -1.0000 0424879 1596402289.00 151.6602 59.9994 32.0000 1.9574 1.9591 398.4314 398.8411 0.0645 -1.0000 -1.0000 0424949 1596402289.10 151.6602 59.9994 32.0000 1.9571 1.9588 398.1877 398.5961 0.0643 -1.0000 -1.0000 0425009 1596402289.20 151.6602 59.9994 32.0000 1.9548 1.9565 398.2951 398.7037 0.0644 -1.0000 -1.0000 0425839 1596402289.30 151.6602 59.9994 32.0000 1.9535 1.9551 398.5579 398.9668 0.0643 -1.0000 -1.0000 0425909 1596402289.40 151.6602 59.9994 32.0000 1.9542 1.9559 398.5090 398.9181 0.0644 -1.0000 -1.0000 0425969 1596402289.50 151.5375 59.9994 32.0000 1.9563 1.9579 398.4551 398.8642 0.0644 -1.0000 -1.0000 0426039 1596402289.60 151.5375 59.9994 32.0000 1.9576 1.9593 398.3044 398.7131 0.0644 -1.0000 -1.0000 0426099 1596402289.70 151.5375 59.9994 32.0000 1.9561 1.9578 398.1837 398.5932 0.0645 -1.0000 -1.0000 0426169 1596402289.80 151.5375 59.9994 32.0000 1.9557 1.9573 398.4277 398.8358 0.0641 -1.0000 -1.0000 0426239 1596402289.90 151.5375 59.9994 32.0000 1.9556 1.9573 398.5945 399.0035 0.0644 -1.0000 -1.0000 0426299 1596402290.00 151.4556 59.9996 32.0000 1.9559 1.9576 398.4962 398.9057 0.0645 -1.0000 -1.0000 0426369 1596402290.10 151.3768 59.9997 32.0000 1.9555 1.9572 398.2081 398.6169 0.0644 -1.0000 -1.0000 0426439 1596402290.20 151.3768 59.9997 32.0000 1.9559 1.9576 398.2870 398.6965 0.0645 -1.0000 -1.0000 0426499 1596402290.30 151.3768 59.9997 32.0000 1.9547 1.9563 398.3563 398.7661 0.0646 -1.0000 -1.0000 0426559 1596402290.40 151.3768 59.9997 32.0000 1.9539 1.9556 398.5408 398.9508 0.0645 -1.0000 -1.0000 0426639 1596402290.50 151.3768 59.9997 32.0000 1.9529 1.9545 398.4781 398.8873 0.0644 -1.0000 -1.0000 0426699 1596402290.60 151.5507 59.9997 32.0000 1.9548 1.9564 398.3837 398.7930 0.0645 -1.0000 -1.0000 0426758 1596402290.70 151.5507 59.9997 32.0000 1.9565 1.9581 398.3444 398.7532 0.0644 -1.0000 -1.0000 0426839 1596402290.80 151.5507 59.9997 32.0000 1.9562 1.9578 398.1040 398.5129 0.0644 -1.0000 -1.0000 0427398 1596402290.90 151.5507 59.9997 32.0000 1.9551 1.9567 398.4082 398.8162 0.0643 -1.0000 -1.0000 0427488 1596402291.00 151.5507 59.9997 32.0000 1.9551 1.9568 398.4079 398.8162 0.0643 -1.0000 -1.0000 0427548 1596402291.10 151.5507 59.9997 32.0000 1.9552 1.9569 398.4195 398.8288 0.0646 -1.0000 -1.0000 0427608 1596402291.20 151.5507 59.9997 32.0000 1.9564 1.9580 398.3383 398.7463 0.0643 -1.0000 -1.0000 0427688 1596402291.30 151.5507 59.9997 32.0000 1.9562 1.9579 398.2316 398.6405 0.0644 -1.0000 -1.0000 0427748 1596402291.40 151.5507 59.9997 32.0000 1.9561 1.9578 398.3512 398.7605 0.0645 -1.0000 -1.0000 0427808 1596402291.50 151.5507 59.9997 32.0000 1.9542 1.9559 398.5880 398.9971 0.0644 -1.0000 -1.0000 0427888 1596402291.60 151.5507 59.9997 32.0000 1.9543 1.9559 398.5917 399.0014 0.0644 -1.0000 -1.0000 0427948 1596402291.70 151.5507 59.9997 32.0000 1.9554 1.9570 398.5288 398.9376 0.0644 -1.0000 -1.0000 0428008 1596402291.80 151.3773 59.9997 32.0000 1.9560 1.9576 398.2496 398.6584 0.0644 -1.0000 -1.0000 0428078 1596402291.90 151.3773 59.9997 32.0000 1.9550 1.9566 398.3790 398.7874 0.0643 -1.0000 -1.0000 0428148 1596402292.00 151.3773 59.9997 32.0000 1.9547 1.9563 398.7350 399.1451 0.0645 -1.0000 -1.0000 0428208 1596402292.10 151.3773 59.9997 32.0000 1.9539 1.9556 398.6180 399.0273 0.0644 -1.0000 -1.0000 0428278 1596402292.20 151.3773 59.9997 32.0000 1.9553 1.9570 398.3181 398.7274 0.0645 -1.0000 -1.0000 0428338 1596402292.30 151.3541 59.9997 32.0000 1.9566 1.9582 398.1123 398.5205 0.0643 -1.0000 -1.0000 0428408 1596402292.40 151.3223 59.9997 32.0000 1.9565 1.9582 398.2630 398.6722 0.0645 -1.0000 -1.0000 0428478 1596402292.50 151.3223 59.9997 32.0000 1.9561 1.9577 398.5023 398.9110 0.0643 -1.0000 -1.0000 0428538 1596402292.60 151.3223 59.9997 32.0000 1.9548 1.9565 398.5455 398.9552 0.0644 -1.0000 -1.0000 0428598 1596402292.70 151.3223 59.9997 32.0000 1.9551 1.9568 398.6608 399.0698 0.0644 -1.0000 -1.0000 0428677 1596402292.80 151.3223 59.9997 32.0000 1.9558 1.9575 398.4129 398.8227 0.0645 -1.0000 -1.0000 0428957 1596402292.90 151.3223 59.9997 32.0000 1.9563 1.9579 398.2268 398.6357 0.0644 -1.0000 -1.0000 0429047 1596402293.00 151.3223 59.9997 32.0000 1.9544 1.9561 398.3907 398.8000 0.0645 -1.0000 -1.0000 0429107 1596402293.10 151.3223 59.9997 32.0000 1.9536 1.9552 398.4856 398.8948 0.0645 -1.0000 -1.0000 0429177 1596402293.20 151.3223 59.9997 32.0000 1.9542 1.9559 398.5005 398.9103 0.0644 -1.0000 -1.0000 0429247 1596402293.30 151.3223 59.9997 32.0000 1.9549 1.9565 398.1399 398.5483 0.0644 -1.0000 -1.0000 0429477 1596402293.40 151.3223 59.9997 32.0000 1.9551 1.9568 398.3620 398.7704 0.0644 -1.0000 -1.0000 0429537 1596402293.50 151.3223 59.9997 32.0000 1.9550 1.9566 398.5112 398.9208 0.0644 -1.0000 -1.0000 0429617 1596402293.60 151.3662 59.9997 32.0000 1.9546 1.9563 398.5351 398.9442 0.0644 -1.0000 -1.0000 0429677 1596402293.70 151.3662 59.9997 32.0000 1.9565 1.9582 398.3375 398.7463 0.0643 -1.0000 -1.0000 0429737 1596402293.80 151.3662 59.9997 32.0000 1.9573 1.9590 398.1367 398.5441 0.0641 -1.0000 -1.0000 0429807 1596402293.90 151.3662 59.9997 32.0000 1.9556 1.9573 398.1875 398.5955 0.0643 -1.0000 -1.0000 0429877 1596402294.00 151.3662 59.9997 32.0000 1.9540 1.9557 398.2738 398.6827 0.0644 -1.0000 -1.0000 0429947 1596402294.10 151.3662 59.9997 32.0000 1.9535 1.9551 398.4393 398.8478 0.0643 -1.0000 -1.0000 0430017 1596402294.20 151.3662 59.9997 32.0000 1.9559 1.9575 398.3705 398.7794 0.0644 -1.0000 -1.0000 0430077 1596402294.30 151.6390 59.9997 32.0000 1.9558 1.9574 398.2498 398.6585 0.0644 -1.0000 -1.0000 0430147 1596402294.40 151.6390 59.9997 32.0000 1.9547 1.9563 398.2823 398.6916 0.0645 -1.0000 -1.0000 0430227 1596402294.50 151.6390 59.9997 32.0000 1.9548 1.9565 398.5293 398.9385 0.0644 -1.0000 -1.0000 0430287 1596402294.60 151.6390 59.9997 32.0000 1.9550 1.9567 398.5291 398.9380 0.0644 -1.0000 -1.0000 0430357 1596402294.70 151.6390 59.9997 32.0000 1.9548 1.9564 398.2240 398.6319 0.0642 -1.0000 -1.0000 0430427 1596402294.80 151.5480 59.9990 32.0000 1.9566 1.9583 398.3330 398.7409 0.0643 -1.0000 -1.0000 0430497 1596402294.90 151.5480 59.9990 32.0000 1.9555 1.9572 398.6050 399.0144 0.0645 -1.0000 -1.0000 0430736 1596402295.00 151.5480 59.9990 32.0000 1.9568 1.9584 398.6462 399.0553 0.0644 -1.0000 -1.0000 0430796 1596402295.10 151.5480 59.9990 32.0000 1.9571 1.9587 398.4814 398.8902 0.0644 -1.0000 -1.0000 0430856 1596402295.20 151.5480 59.9990 32.0000 1.9571 1.9588 398.1534 398.5628 0.0645 -1.0000 -1.0000 0430956 1596402295.30 151.5480 59.9990 32.0000 1.9560 1.9577 398.2774 398.6855 0.0643 -1.0000 -1.0000 0431016 1596402295.40 151.5480 59.9990 32.0000 1.9539 1.9556 398.4002 398.8086 0.0643 -1.0000 -1.0000 0431246 1596402295.50 151.5442 59.9990 32.0000 1.9549 1.9566 398.4396 398.8491 0.0646 -1.0000 -1.0000 0431326 1596402295.60 151.5442 59.9990 32.0000 1.9573 1.9589 398.3043 398.7134 0.0645 -1.0000 -1.0000 0431386 1596402295.70 151.5442 59.9990 32.0000 1.9549 1.9566 398.0405 398.4497 0.0644 -1.0000 -1.0000 0431446 1596402295.80 151.5442 59.9990 32.0000 1.9555 1.9572 398.1965 398.6056 0.0645 -1.0000 -1.0000 0431516 1596402295.90 151.5442 59.9990 32.0000 1.9551 1.9567 398.4230 398.8320 0.0645 -1.0000 -1.0000 0432366 1596402296.00 151.6006 59.9990 32.0000 1.9539 1.9555 398.6363 399.0453 0.0643 -1.0000 -1.0000 0432426 1596402296.10 151.6389 59.9990 32.0000 1.9548 1.9564 398.6110 399.0204 0.0644 -1.0000 -1.0000 0432506 1596402296.20 151.6389 59.9990 32.0000 1.9566 1.9583 398.3569 398.7655 0.0644 -1.0000 -1.0000 0432575 1596402296.30 151.6389 59.9990 32.0000 1.9584 1.9601 398.2530 398.6617 0.0644 -1.0000 -1.0000 0432635 1596402296.40 151.6389 59.9990 32.0000 1.9574 1.9591 398.5707 398.9799 0.0644 -1.0000 -1.0000 0432706 1596402296.50 151.6389 59.9990 32.0000 1.9552 1.9568 398.6657 399.0750 0.0644 -1.0000 -1.0000 0432765 1596402296.60 151.7616 59.9990 32.0000 1.9551 1.9568 398.5561 398.9648 0.0643 -1.0000 -1.0000 0432825 1596402296.70 151.7616 59.9990 32.0000 1.9566 1.9582 398.3473 398.7570 0.0645 -1.0000 -1.0000 0432905 1596402296.80 151.7616 59.9990 32.0000 1.9571 1.9587 398.0751 398.4839 0.0644 -1.0000 -1.0000 0432965 1596402296.90 151.7616 59.9990 32.0000 1.9562 1.9579 398.4241 398.8327 0.0643 -1.0000 -1.0000 0433035 1596402297.00 151.7616 59.9990 32.0000 1.9552 1.9569 398.6798 399.0885 0.0643 -1.0000 -1.0000 0433105 1596402297.10 151.7616 59.9990 32.0000 1.9559 1.9576 398.3747 398.7837 0.0644 -1.0000 -1.0000 0433165 1596402297.20 151.7373 59.9990 32.0000 1.9573 1.9590 398.0293 398.4381 0.0644 -1.0000 -1.0000 0433255 1596402297.30 151.7373 59.9990 32.0000 1.9565 1.9582 398.3325 398.7406 0.0643 -1.0000 -1.0000 0433345 1596402297.40 151.7373 59.9990 32.0000 1.9542 1.9558 398.5948 399.0041 0.0644 -1.0000 -1.0000 0433465 1596402297.50 151.7373 59.9990 32.0000 1.9540 1.9557 398.5819 398.9902 0.0643 -1.0000 -1.0000 0433545 1596402297.60 151.7373 59.9990 32.0000 1.9549 1.9566 398.4805 398.8898 0.0645 -1.0000 -1.0000 0433605 1596402297.70 151.7373 59.9990 32.0000 1.9564 1.9581 398.4646 398.8739 0.0644 -1.0000 -1.0000 0433665 1596402297.80 151.7373 59.9990 32.0000 1.9558 1.9575 398.5341 398.9438 0.0645 -1.0000 -1.0000 0433735 1596402297.90 151.7373 59.9990 32.0000 1.9547 1.9564 398.5996 399.0085 0.0643 -1.0000 -1.0000 0433995 1596402298.00 151.7373 59.9990 32.0000 1.9552 1.9569 398.3491 398.7581 0.0642 -1.0000 -1.0000 0434055 1596402298.10 151.7373 59.9990 32.0000 1.9564 1.9581 398.0999 398.5087 0.0643 -1.0000 -1.0000 0434125 1596402298.20 151.7373 59.9990 32.0000 1.9569 1.9585 398.2612 398.6690 0.0643 -1.0000 -1.0000 0434185 1596402298.30 151.6745 59.9990 32.0000 1.9556 1.9573 398.6684 399.0784 0.0645 -1.0000 -1.0000 0434265 1596402298.40 151.6389 59.9990 32.0000 1.9557 1.9574 398.7750 399.1853 0.0646 -1.0000 -1.0000 0434464 1596402298.50 151.6389 59.9990 32.0000 1.9574 1.9590 398.4275 398.8363 0.0644 -1.0000 -1.0000 0434524 1596402298.60 151.6389 59.9990 32.0000 1.9569 1.9585 398.3399 398.7501 0.0645 -1.0000 -1.0000 0434585 1596402298.70 151.6389 59.9990 32.0000 1.9548 1.9565 398.0655 398.4738 0.0643 -1.0000 -1.0000 0434654 1596402298.80 151.6389 59.9990 32.0000 1.9545 1.9561 398.5661 398.9742 0.0643 -1.0000 -1.0000 0434724 1596402298.90 151.4888 59.9990 32.0000 1.9546 1.9563 398.7275 399.1366 0.0644 -1.0000 -1.0000 0434794 1596402299.00 151.4888 59.9990 32.0000 1.9542 1.9558 398.5381 398.9482 0.0646 -1.0000 -1.0000 0434854 1596402299.10 151.4888 59.9990 32.0000 1.9562 1.9579 398.2479 398.6565 0.0644 -1.0000 -1.0000 0434914 1596402299.20 151.4888 59.9990 32.0000 1.9567 1.9584 398.1921 398.6012 0.0644 -1.0000 -1.0000 0434994 1596402299.30 151.4888 59.9990 32.0000 1.9558 1.9575 398.2890 398.6971 0.0643 -1.0000 -1.0000 0435054 1596402299.40 151.6467 59.9990 32.0000 1.9545 1.9562 398.5088 398.9183 0.0644 -1.0000 -1.0000 0435114 1596402299.50 151.6467 59.9990 32.0000 1.9554 1.9571 398.6793 399.0886 0.0644 -1.0000 -1.0000 0435184 1596402299.60 151.6467 59.9990 32.0000 1.9559 1.9576 398.5114 398.9207 0.0644 -1.0000 -1.0000 0435254 1596402299.70 151.6467 59.9990 32.0000 1.9556 1.9572 398.2421 398.6506 0.0644 -1.0000 -1.0000 0435314 1596402299.80 151.6467 59.9990 32.0000 1.9556 1.9572 398.1239 398.5337 0.0646 -1.0000 -1.0000 0435384 1596402299.90 151.6467 59.9990 32.0000 1.9540 1.9557 398.7475 399.1574 0.0645 -1.0000 -1.0000 0435454 1596402300.00 151.3477 59.9994 32.0000 1.9549 1.9565 398.7601 399.1703 0.0646 -1.0000 -1.0000 0435724 1596402300.10 151.3477 59.9994 32.0000 1.9562 1.9579 398.4623 398.8728 0.0646 -1.0000 -1.0000 0435804 1596402300.20 151.3477 59.9994 32.0000 1.9563 1.9580 398.2722 398.6823 0.0645 -1.0000 -1.0000 0435864 1596402300.30 151.3477 59.9994 32.0000 1.9545 1.9562 398.5969 399.0056 0.0643 -1.0000 -1.0000 0435924 1596402300.40 151.3477 59.9994 32.0000 1.9544 1.9561 398.4346 398.8433 0.0644 -1.0000 -1.0000 0435994 1596402300.50 151.3477 59.9994 32.0000 1.9555 1.9571 398.2314 398.6410 0.0644 -1.0000 -1.0000 0436174 1596402300.60 151.3560 59.9994 32.0000 1.9542 1.9559 398.6105 399.0189 0.0643 -1.0000 -1.0000 0436234 1596402300.70 151.3591 59.9994 32.0000 1.9547 1.9564 398.6105 399.0197 0.0644 -1.0000 -1.0000 0436314 1596402300.80 151.3591 59.9994 32.0000 1.9570 1.9586 398.4282 398.8383 0.0646 -1.0000 -1.0000 0436373 1596402300.90 151.3591 59.9994 32.0000 1.9540 1.9557 398.1336 398.5428 0.0644 -1.0000 -1.0000 0436443 1596402301.00 151.3591 59.9994 32.0000 1.9543 1.9560 398.4363 398.8454 0.0645 -1.0000 -1.0000 0436723 1596402301.10 151.3591 59.9994 32.0000 1.9549 1.9565 398.5666 398.9765 0.0645 -1.0000 -1.0000 0436783 1596402301.20 151.3591 59.9994 32.0000 1.9568 1.9584 398.2125 398.6208 0.0644 -1.0000 -1.0000 0436853 1596402301.30 151.3591 59.9994 32.0000 1.9559 1.9576 398.2973 398.7056 0.0643 -1.0000 -1.0000 0436923 1596402301.40 151.3200 59.9994 32.0000 1.9543 1.9560 398.3604 398.7702 0.0645 -1.0000 -1.0000 0436983 1596402301.50 151.3200 59.9994 32.0000 1.9539 1.9555 398.6383 399.0479 0.0645 -1.0000 -1.0000 0437233 1596402301.60 151.3200 59.9994 32.0000 1.9559 1.9575 398.4513 398.8614 0.0646 -1.0000 -1.0000 0437293 1596402301.70 151.3200 59.9994 32.0000 1.9551 1.9567 398.4097 398.8192 0.0645 -1.0000 -1.0000 0437353 1596402301.80 151.3200 59.9994 32.0000 1.9549 1.9565 398.1925 398.6024 0.0645 -1.0000 -1.0000 0437433 1596402301.90 151.3200 59.9994 32.0000 1.9537 1.9554 398.3667 398.7764 0.0645 -1.0000 -1.0000 0437493 1596402302.00 151.3200 59.9994 32.0000 1.9546 1.9563 398.6154 399.0251 0.0645 -1.0000 -1.0000 0437883 1596402302.10 151.3200 59.9994 32.0000 1.9551 1.9568 398.4369 398.8465 0.0645 -1.0000 -1.0000 0437953 1596402302.20 151.3256 59.9994 32.0000 1.9553 1.9570 398.3465 398.7561 0.0645 -1.0000 -1.0000 0438013 1596402302.30 151.5863 59.9994 32.0000 1.9549 1.9565 398.7006 399.1103 0.0644 -1.0000 -1.0000 0438073 1596402302.40 151.5863 59.9994 32.0000 1.9556 1.9573 398.6189 399.0280 0.0644 -1.0000 -1.0000 0438152 1596402302.50 151.3954 59.9994 32.0000 1.9560 1.9577 398.3235 398.7328 0.0645 -1.0000 -1.0000 0438782 1596402302.60 151.3954 59.9994 32.0000 1.9562 1.9579 398.2629 398.6737 0.0647 -1.0000 -1.0000 0438842 1596402302.70 151.3954 59.9994 32.0000 1.9553 1.9569 398.4109 398.8207 0.0645 -1.0000 -1.0000 0438912 1596402302.80 151.6283 59.9994 32.0000 1.9533 1.9549 398.7579 399.1676 0.0645 -1.0000 -1.0000 0438972 1596402302.90 151.6283 59.9994 32.0000 1.9560 1.9577 398.6083 399.0176 0.0644 -1.0000 -1.0000 0439052 1596402303.00 151.6283 59.9994 32.0000 1.9554 1.9571 398.3154 398.7248 0.0645 -1.0000 -1.0000 0439112 1596402303.10 151.6283 59.9994 32.0000 1.9566 1.9583 398.2050 398.6150 0.0646 -1.0000 -1.0000 0439172 1596402303.20 151.6283 59.9994 32.0000 1.9575 1.9592 398.4587 398.8680 0.0644 -1.0000 -1.0000 0439242 1596402303.30 151.6283 59.9994 32.0000 1.9539 1.9556 398.8109 399.2208 0.0645 -1.0000 -1.0000 0439312 1596402303.40 151.4255 59.9994 32.0000 1.9549 1.9565 398.5896 398.9991 0.0644 -1.0000 -1.0000 0439372 1596402303.50 151.4255 59.9994 32.0000 1.9561 1.9578 398.3071 398.7159 0.0644 -1.0000 -1.0000 0439442 1596402303.60 151.4255 59.9994 32.0000 1.9565 1.9581 398.3418 398.7510 0.0644 -1.0000 -1.0000 0439512 1596402303.70 151.4255 59.9994 32.0000 1.9554 1.9571 398.3955 398.8045 0.0644 -1.0000 -1.0000 0439572 1596402303.80 151.4255 59.9994 32.0000 1.9538 1.9555 398.7617 399.1716 0.0645 -1.0000 -1.0000 0439652 1596402303.90 151.4374 59.9994 32.0000 1.9541 1.9557 398.4961 398.9054 0.0645 -1.0000 -1.0000 0439712 1596402304.00 151.4677 59.9994 32.0000 1.9557 1.9574 398.1577 398.5673 0.0645 -1.0000 -1.0000 0439772 1596402304.10 151.4677 59.9994 32.0000 1.9561 1.9578 398.4805 398.8890 0.0643 -1.0000 -1.0000 0439852 1596402304.20 151.4677 59.9994 32.0000 1.9561 1.9578 398.6943 399.1040 0.0645 -1.0000 -1.0000 0439912 1596402304.30 151.4677 59.9994 32.0000 1.9559 1.9575 398.5453 398.9551 0.0645 -1.0000 -1.0000 0439982 1596402304.40 151.4677 59.9994 32.0000 1.9560 1.9577 398.3497 398.7583 0.0644 -1.0000 -1.0000 0440051 1596402304.50 151.4677 59.9994 32.0000 1.9559 1.9575 398.1914 398.6002 0.0644 -1.0000 -1.0000 0440112 1596402304.60 151.4677 59.9994 32.0000 1.9544 1.9561 398.2824 398.6908 0.0643 -1.0000 -1.0000 0440212 1596402304.70 151.4677 59.9994 32.0000 1.9542 1.9558 398.5739 398.9829 0.0644 -1.0000 -1.0000 0440281 1596402304.80 151.4677 59.9994 32.0000 1.9548 1.9564 398.7043 399.1134 0.0644 -1.0000 -1.0000 0440351 1596402304.90 151.4677 59.9994 32.0000 1.9554 1.9571 398.6410 399.0511 0.0645 -1.0000 -1.0000 0440431 1596402305.00 151.4947 59.9982 32.0000 1.9597 1.9613 398.3879 398.7968 0.0645 -1.0000 -1.0000 0440491 1596402305.10 151.4984 59.9981 32.0000 1.9563 1.9580 398.3600 398.7702 0.0646 -1.0000 -1.0000 0440711 1596402305.20 151.4984 59.9981 32.0000 1.9548 1.9564 398.6023 399.0117 0.0644 -1.0000 -1.0000 0440781 1596402305.30 151.4984 59.9981 32.0000 1.9553 1.9569 398.6969 399.1055 0.0643 -1.0000 -1.0000 0440871 1596402305.40 151.4984 59.9981 32.0000 1.9555 1.9572 398.3851 398.7943 0.0645 -1.0000 -1.0000 0440941 1596402305.50 151.4984 59.9981 32.0000 1.9570 1.9587 398.2874 398.6964 0.0644 -1.0000 -1.0000 0441021 1596402305.60 151.4984 59.9981 32.0000 1.9567 1.9583 398.6343 399.0434 0.0644 -1.0000 -1.0000 0441241 1596402305.70 151.4984 59.9981 32.0000 1.9566 1.9583 398.6475 399.0564 0.0643 -1.0000 -1.0000 0441311 1596402305.80 151.7080 59.9981 32.0000 1.9545 1.9561 398.5675 398.9761 0.0643 -1.0000 -1.0000 0441381 1596402305.90 151.7080 59.9981 32.0000 1.9553 1.9570 398.2768 398.6855 0.0644 -1.0000 -1.0000 0441441 1596402306.00 151.7080 59.9981 32.0000 1.9557 1.9574 398.2744 398.6844 0.0646 -1.0000 -1.0000 0441501 1596402306.10 151.7080 59.9981 32.0000 1.9549 1.9565 398.3135 398.7234 0.0646 -1.0000 -1.0000 0441950 1596402306.20 151.7080 59.9981 32.0000 1.9551 1.9568 398.6080 399.0187 0.0646 -1.0000 -1.0000 0442011 1596402306.30 151.4753 59.9981 32.0000 1.9549 1.9565 398.5567 398.9662 0.0645 -1.0000 -1.0000 0442070 1596402306.40 151.4753 59.9981 32.0000 1.9533 1.9549 398.5149 398.9240 0.0644 -1.0000 -1.0000 0442150 1596402306.50 151.4753 59.9981 32.0000 1.9547 1.9564 398.2004 398.6089 0.0644 -1.0000 -1.0000 0442230 1596402306.60 151.4753 59.9981 32.0000 1.9556 1.9572 398.4668 398.8753 0.0644 -1.0000 -1.0000 0442530 1596402306.70 151.4753 59.9981 32.0000 1.9541 1.9557 398.6466 399.0562 0.0645 -1.0000 -1.0000 0442600 1596402306.80 151.5047 59.9981 32.0000 1.9538 1.9555 398.5463 398.9555 0.0644 -1.0000 -1.0000 0442660 1596402306.90 151.5047 59.9981 32.0000 1.9553 1.9570 398.3640 398.7728 0.0644 -1.0000 -1.0000 0442740 1596402307.00 151.5047 59.9981 32.0000 1.9567 1.9583 398.3375 398.7472 0.0646 -1.0000 -1.0000 0442800 1596402307.10 151.5047 59.9981 32.0000 1.9570 1.9587 398.2771 398.6880 0.0645 -1.0000 -1.0000 0442970 1596402307.20 151.5047 59.9981 32.0000 1.9542 1.9558 398.4377 398.8465 0.0645 -1.0000 -1.0000 0443050 1596402307.30 151.5625 59.9981 32.0000 1.9541 1.9558 398.7695 399.1794 0.0644 -1.0000 -1.0000 0443110 1596402307.40 151.4920 59.9981 32.0000 1.9541 1.9558 398.6796 399.0889 0.0645 -1.0000 -1.0000 0443170 1596402307.50 151.4920 59.9981 32.0000 1.9554 1.9571 398.3932 398.8027 0.0644 -1.0000 -1.0000 0443260 1596402307.60 151.4920 59.9981 32.0000 1.9548 1.9565 398.5563 398.9655 0.0644 -1.0000 -1.0000 0443490 1596402307.70 151.4920 59.9981 32.0000 1.9543 1.9560 398.4849 398.8944 0.0644 -1.0000 -1.0000 0443550 1596402307.80 151.4889 59.9981 32.0000 1.9552 1.9568 398.6165 399.0269 0.0647 -1.0000 -1.0000 0443630 1596402307.90 151.3079 59.9981 32.0000 1.9567 1.9583 398.2548 398.6628 0.0642 -1.0000 -1.0000 0443690 1596402308.00 151.3079 59.9981 32.0000 1.9550 1.9567 398.2651 398.6730 0.0643 -1.0000 -1.0000 0443750 1596402308.10 151.3079 59.9981 32.0000 1.9537 1.9553 398.4554 398.8634 0.0642 -1.0000 -1.0000 0443990 1596402308.20 151.3079 59.9981 32.0000 1.9544 1.9560 398.4882 398.8966 0.0644 -1.0000 -1.0000 0444050 1596402308.30 151.3079 59.9981 32.0000 1.9534 1.9551 398.5479 398.9579 0.0645 -1.0000 -1.0000 0444110 1596402308.40 151.4868 59.9981 32.0000 1.9558 1.9575 398.2958 398.7048 0.0644 -1.0000 -1.0000 0444180 1596402308.50 151.5109 59.9981 32.0000 1.9565 1.9581 398.0920 398.5004 0.0643 -1.0000 -1.0000 0444250 1596402308.60 151.5109 59.9981 32.0000 1.9558 1.9574 398.1784 398.5867 0.0644 -1.0000 -1.0000 0445019 1596402308.70 151.5109 59.9981 32.0000 1.9539 1.9556 398.6252 399.0349 0.0645 -1.0000 -1.0000 0445089 1596402308.80 151.5109 59.9981 32.0000 1.9552 1.9569 398.3766 398.7859 0.0644 -1.0000 -1.0000 0445169 1596402308.90 151.5109 59.9981 32.0000 1.9556 1.9573 398.2384 398.6472 0.0645 -1.0000 -1.0000 0445249 1596402309.00 151.4595 59.9981 32.0000 1.9555 1.9572 398.3024 398.7107 0.0644 -1.0000 -1.0000 0445309 1596402309.10 151.3206 59.9981 32.0000 1.9550 1.9567 398.4157 398.8254 0.0645 -1.0000 -1.0000 0445369 1596402309.20 151.3206 59.9981 32.0000 1.9526 1.9543 398.5565 398.9655 0.0644 -1.0000 -1.0000 0445449 1596402309.30 151.3206 59.9981 32.0000 1.9540 1.9556 398.5578 398.9678 0.0645 -1.0000 -1.0000 0445509 1596402309.40 151.3206 59.9981 32.0000 1.9548 1.9565 398.3432 398.7515 0.0643 -1.0000 -1.0000 0445569 1596402309.50 151.3206 59.9981 32.0000 1.9560 1.9577 398.2375 398.6469 0.0645 -1.0000 -1.0000 0445649 1596402309.60 151.3206 59.9981 32.0000 1.9555 1.9572 398.1380 398.5469 0.0644 -1.0000 -1.0000 0445709 1596402309.70 151.3206 59.9981 32.0000 1.9559 1.9576 398.4317 398.8422 0.0646 -1.0000 -1.0000 0445769 1596402309.80 151.3206 59.9981 32.0000 1.9547 1.9564 398.5650 398.9749 0.0646 -1.0000 -1.0000 0445839 1596402309.90 151.3206 59.9981 32.0000 1.9560 1.9577 398.2790 398.6890 0.0645 -1.0000 -1.0000 0445909 1596402310.00 151.3011 59.9981 32.0000 1.9554 1.9571 398.0582 398.4683 0.0647 -1.0000 -1.0000 0445969 1596402310.10 151.5684 59.9990 32.0000 1.9547 1.9564 398.3661 398.7758 0.0645 -1.0000 -1.0000 0446039 1596402310.20 151.5684 59.9990 32.0000 1.9536 1.9553 398.6047 399.0146 0.0645 -1.0000 -1.0000 0446418 1596402310.30 151.5684 59.9990 32.0000 1.9546 1.9563 398.5837 398.9940 0.0646 -1.0000 -1.0000 0446478 1596402310.40 151.5684 59.9990 32.0000 1.9542 1.9559 398.6277 399.0382 0.0646 -1.0000 -1.0000 0446558 1596402310.50 151.5684 59.9990 32.0000 1.9554 1.9570 398.5042 398.9139 0.0645 -1.0000 -1.0000 0446618 1596402310.60 151.5684 59.9990 32.0000 1.9552 1.9569 398.1761 398.5854 0.0645 -1.0000 -1.0000 0446678 1596402310.70 151.5684 59.9990 32.0000 1.9540 1.9557 398.1543 398.5630 0.0644 -1.0000 -1.0000 0446758 1596402310.80 151.5684 59.9990 32.0000 1.9549 1.9566 398.4630 398.8734 0.0645 -1.0000 -1.0000 0446818 1596402310.90 151.5684 59.9990 32.0000 1.9553 1.9569 398.5007 398.9096 0.0645 -1.0000 -1.0000 0446888 1596402311.00 151.5684 59.9990 32.0000 1.9569 1.9586 398.3244 398.7349 0.0647 -1.0000 -1.0000 0446958 1596402311.10 151.5684 59.9990 32.0000 1.9569 1.9586 398.1472 398.5557 0.0644 -1.0000 -1.0000 0447018 1596402311.20 151.5684 59.9990 32.0000 1.9536 1.9553 398.4172 398.8272 0.0645 -1.0000 -1.0000 0447088 1596402311.30 151.7066 59.9990 32.0000 1.9548 1.9564 398.6305 399.0400 0.0645 -1.0000 -1.0000 0447148 1596402311.40 151.7066 59.9990 32.0000 1.9549 1.9566 398.7087 399.1198 0.0647 -1.0000 -1.0000 0447218 1596402311.50 151.7066 59.9990 32.0000 1.9554 1.9571 398.4818 398.8915 0.0644 -1.0000 -1.0000 0447298 1596402311.60 151.4231 59.9990 32.0000 1.9560 1.9577 398.1524 398.5614 0.0644 -1.0000 -1.0000 0447358 1596402311.70 151.4048 59.9990 32.0000 1.9560 1.9577 398.5346 398.9435 0.0644 -1.0000 -1.0000 0447458 1596402311.80 151.4048 59.9990 32.0000 1.9556 1.9572 398.8618 399.2711 0.0644 -1.0000 -1.0000 0447528 1596402311.90 151.4048 59.9990 32.0000 1.9558 1.9574 398.5766 398.9867 0.0645 -1.0000 -1.0000 0447588 1596402312.00 151.4048 59.9990 32.0000 1.9556 1.9572 398.3869 398.7968 0.0646 -1.0000 -1.0000 0447648 1596402312.10 151.4048 59.9990 32.0000 1.9548 1.9564 398.5326 398.9412 0.0642 -1.0000 -1.0000 0447728 1596402312.20 151.4048 59.9990 32.0000 1.9536 1.9553 398.7077 399.1160 0.0643 -1.0000 -1.0000 0447958 1596402312.30 151.4048 59.9990 32.0000 1.9553 1.9570 398.4860 398.8951 0.0644 -1.0000 -1.0000 0448028 1596402312.40 151.5385 59.9990 32.0000 1.9568 1.9585 398.2181 398.6275 0.0645 -1.0000 -1.0000 0448098 1596402312.50 151.5385 59.9990 32.0000 1.9558 1.9575 398.2244 398.6338 0.0645 -1.0000 -1.0000 0448157 1596402312.60 151.5385 59.9990 32.0000 1.9542 1.9559 398.3824 398.7913 0.0644 -1.0000 -1.0000 0448228 1596402312.70 151.5385 59.9990 32.0000 1.9537 1.9553 398.6458 399.0549 0.0644 -1.0000 -1.0000 0448467 1596402312.80 151.5385 59.9990 32.0000 1.9555 1.9572 398.6272 399.0368 0.0645 -1.0000 -1.0000 0448527 1596402312.90 151.5508 59.9990 32.0000 1.9569 1.9586 398.4030 398.8127 0.0645 -1.0000 -1.0000 0448607 1596402313.00 151.7234 59.9990 32.0000 1.9557 1.9573 398.3445 398.7542 0.0645 -1.0000 -1.0000 0448667 1596402313.10 151.7234 59.9990 32.0000 1.9536 1.9553 398.6522 399.0618 0.0643 -1.0000 -1.0000 0448727 1596402313.20 151.7234 59.9990 32.0000 1.9558 1.9575 398.6508 399.0608 0.0645 -1.0000 -1.0000 0448997 1596402313.30 151.7234 59.9990 32.0000 1.9556 1.9573 398.3372 398.7462 0.0645 -1.0000 -1.0000 0449057 1596402313.40 151.7234 59.9990 32.0000 1.9572 1.9588 398.1811 398.5904 0.0645 -1.0000 -1.0000 0449117 1596402313.50 151.5034 59.9990 32.0000 1.9551 1.9568 398.2604 398.6697 0.0645 -1.0000 -1.0000 0449187 1596402313.60 151.5034 59.9990 32.0000 1.9542 1.9559 398.5426 398.9528 0.0646 -1.0000 -1.0000 0449257 1596402313.70 151.5034 59.9990 32.0000 1.9557 1.9574 398.6412 399.0524 0.0647 -1.0000 -1.0000 0449647 1596402313.80 151.5034 59.9990 32.0000 1.9543 1.9560 398.0502 398.4595 0.0646 -1.0000 -1.0000 0449717 1596402313.90 151.5034 59.9990 32.0000 1.9558 1.9575 398.0483 398.4582 0.0646 -1.0000 -1.0000 0449777 1596402314.00 151.5034 59.9990 32.0000 1.9550 1.9567 398.2926 398.7015 0.0644 -1.0000 -1.0000 0449847 1596402314.10 151.3124 59.9990 32.0000 1.9545 1.9562 398.4839 398.8934 0.0644 -1.0000 -1.0000 0449917 1596402314.20 151.3124 59.9990 32.0000 1.9559 1.9575 398.4703 398.8798 0.0646 -1.0000 -1.0000 0449977 1596402314.30 151.3124 59.9990 32.0000 1.9554 1.9571 398.2910 398.6998 0.0644 -1.0000 -1.0000 0450217 1596402314.40 151.3124 59.9990 32.0000 1.9574 1.9590 398.1564 398.5656 0.0644 -1.0000 -1.0000 0450287 1596402314.50 151.3124 59.9990 32.0000 1.9559 1.9575 398.3527 398.7615 0.0644 -1.0000 -1.0000 0450346 1596402314.60 151.5795 59.9992 32.0000 1.9538 1.9554 398.5798 398.9894 0.0645 -1.0000 -1.0000 0450406 1596402314.70 151.5795 59.9992 32.0000 1.9548 1.9565 398.6802 399.0906 0.0646 -1.0000 -1.0000 0450486 1596402314.80 151.5795 59.9992 32.0000 1.9555 1.9572 398.5725 398.9819 0.0645 -1.0000 -1.0000 0450666 1596402314.90 151.5795 59.9992 32.0000 1.9566 1.9583 398.2543 398.6648 0.0646 -1.0000 -1.0000 0450736 1596402315.00 151.5795 59.9992 32.0000 1.9558 1.9575 398.1773 398.5867 0.0645 -1.0000 -1.0000 0450806 1596402315.10 151.6510 59.9992 32.0000 1.9544 1.9561 398.5040 398.9129 0.0645 -1.0000 -1.0000 0450866 1596402315.20 151.7495 59.9992 32.0000 1.9540 1.9557 398.5003 398.9107 0.0646 -1.0000 -1.0000 0450936 1596402315.30 151.7495 59.9992 32.0000 1.9580 1.9596 398.1978 398.6071 0.0645 -1.0000 -1.0000 0451416 1596402315.40 151.7495 59.9992 32.0000 1.9566 1.9582 398.0668 398.4768 0.0646 -1.0000 -1.0000 0451476 1596402315.50 151.7495 59.9992 32.0000 1.9536 1.9553 398.3283 398.7383 0.0646 -1.0000 -1.0000 0451556 1596402315.60 151.7495 59.9992 32.0000 1.9535 1.9552 398.5184 398.9281 0.0644 -1.0000 -1.0000 0451616 1596402315.70 151.4184 59.9992 32.0000 1.9552 1.9569 398.2227 398.6324 0.0645 -1.0000 -1.0000 0451676 1596402315.80 151.4184 59.9992 32.0000 1.9559 1.9576 398.1422 398.5515 0.0646 -1.0000 -1.0000 0451746 1596402315.90 151.4184 59.9992 32.0000 1.9562 1.9579 398.3719 398.7814 0.0645 -1.0000 -1.0000 0451816 1596402316.00 151.4184 59.9992 32.0000 1.9531 1.9548 398.5426 398.9532 0.0646 -1.0000 -1.0000 0451876 1596402316.10 151.4184 59.9992 32.0000 1.9553 1.9570 398.5777 398.9874 0.0645 -1.0000 -1.0000 0451956 1596402316.20 151.4184 59.9992 32.0000 1.9549 1.9565 398.6396 399.0498 0.0646 -1.0000 -1.0000 0452016 1596402316.30 151.4184 59.9992 32.0000 1.9563 1.9580 398.2764 398.6862 0.0645 -1.0000 -1.0000 0452075 1596402316.40 151.5653 59.9992 32.0000 1.9551 1.9567 398.4342 398.8430 0.0643 -1.0000 -1.0000 0452145 1596402316.50 151.5653 59.9992 32.0000 1.9532 1.9549 398.5462 398.9563 0.0646 -1.0000 -1.0000 0452215 1596402316.60 151.5653 59.9992 32.0000 1.9541 1.9558 398.6456 399.0547 0.0643 -1.0000 -1.0000 0452275 1596402316.70 151.5653 59.9992 32.0000 1.9556 1.9572 398.4237 398.8338 0.0646 -1.0000 -1.0000 0452345 1596402316.80 151.5653 59.9992 32.0000 1.9546 1.9562 398.1382 398.5470 0.0644 -1.0000 -1.0000 0452475 1596402316.90 151.5276 59.9992 32.0000 1.9546 1.9563 398.2644 398.6734 0.0644 -1.0000 -1.0000 0452545 1596402317.00 151.4932 59.9992 32.0000 1.9545 1.9561 398.4672 398.8773 0.0646 -1.0000 -1.0000 0452605 1596402317.10 151.4932 59.9992 32.0000 1.9548 1.9565 398.6676 399.0778 0.0646 -1.0000 -1.0000 0452675 1596402317.20 151.4932 59.9992 32.0000 1.9570 1.9587 398.5709 398.9810 0.0645 -1.0000 -1.0000 0452745 1596402317.30 151.4932 59.9992 32.0000 1.9560 1.9577 398.0454 398.4539 0.0645 -1.0000 -1.0000 0452975 1596402317.40 151.4932 59.9992 32.0000 1.9552 1.9569 398.2449 398.6557 0.0646 -1.0000 -1.0000 0453035 1596402317.50 151.6550 59.9992 32.0000 1.9560 1.9577 398.6077 399.0172 0.0644 -1.0000 -1.0000 0453105 1596402317.60 151.6550 59.9992 32.0000 1.9555 1.9571 398.3391 398.7499 0.0647 -1.0000 -1.0000 0453175 1596402317.70 151.6550 59.9992 32.0000 1.9564 1.9580 398.2528 398.6624 0.0645 -1.0000 -1.0000 0453235 1596402317.80 151.6550 59.9992 32.0000 1.9555 1.9571 398.4763 398.8857 0.0644 -1.0000 -1.0000 0453475 1596402317.90 151.6550 59.9992 32.0000 1.9555 1.9572 398.7316 399.1411 0.0644 -1.0000 -1.0000 0453545 1596402318.00 151.6550 59.9992 32.0000 1.9562 1.9579 398.8280 399.2377 0.0645 -1.0000 -1.0000 0453605 1596402318.10 151.4235 59.9992 32.0000 1.9565 1.9582 398.3313 398.7427 0.0648 -1.0000 -1.0000 0453675 1596402318.20 151.4235 59.9992 32.0000 1.9544 1.9561 398.3388 398.7485 0.0645 -1.0000 -1.0000 0453735 1596402318.30 151.4235 59.9992 32.0000 1.9545 1.9561 398.4937 398.9045 0.0647 -1.0000 -1.0000 0453805 1596402318.40 151.4235 59.9992 32.0000 1.9540 1.9557 398.6743 399.0845 0.0645 -1.0000 -1.0000 0454494 1596402318.50 151.4235 59.9992 32.0000 1.9537 1.9553 398.4061 398.8154 0.0645 -1.0000 -1.0000 0454554 1596402318.60 151.6439 59.9992 32.0000 1.9541 1.9558 398.0493 398.4583 0.0644 -1.0000 -1.0000 0454624 1596402318.70 151.6787 59.9992 32.0000 1.9537 1.9554 398.4462 398.8550 0.0644 -1.0000 -1.0000 0454714 1596402318.80 151.6787 59.9992 32.0000 1.9533 1.9549 398.6354 399.0449 0.0645 -1.0000 -1.0000 0454774 1596402318.90 151.6787 59.9992 32.0000 1.9559 1.9576 398.5807 398.9901 0.0644 -1.0000 -1.0000 0454844 1596402319.00 151.6787 59.9992 32.0000 1.9566 1.9583 398.2975 398.7084 0.0647 -1.0000 -1.0000 0454914 1596402319.10 151.6787 59.9992 32.0000 1.9561 1.9577 398.1973 398.6058 0.0643 -1.0000 -1.0000 0454974 1596402319.20 151.4886 59.9992 32.0000 1.9559 1.9575 398.6056 399.0156 0.0645 -1.0000 -1.0000 0455044 1596402319.30 151.4886 59.9992 32.0000 1.9570 1.9587 398.6727 399.0827 0.0646 -1.0000 -1.0000 0455114 1596402319.40 151.4886 59.9992 32.0000 1.9570 1.9586 398.2912 398.7013 0.0646 -1.0000 -1.0000 0455264 1596402319.50 151.4886 59.9992 32.0000 1.9566 1.9582 398.3655 398.7759 0.0646 -1.0000 -1.0000 0455344 1596402319.60 151.4886 59.9992 32.0000 1.9526 1.9543 398.5521 398.9622 0.0645 -1.0000 -1.0000 0455404 1596402319.70 151.6286 59.9979 32.0000 1.9550 1.9566 398.5701 398.9796 0.0645 -1.0000 -1.0000 0455474 1596402319.80 151.6286 59.9979 32.0000 1.9554 1.9571 398.1434 398.5517 0.0643 -1.0000 -1.0000 0455544 1596402319.90 151.6286 59.9979 32.0000 1.9563 1.9580 398.0274 398.4356 0.0645 -1.0000 -1.0000 0455744 1596402320.00 151.6286 59.9979 32.0000 1.9568 1.9585 398.3586 398.7695 0.0648 -1.0000 -1.0000 0455804 1596402320.10 151.6286 59.9979 32.0000 1.9549 1.9565 398.6231 399.0316 0.0644 -1.0000 -1.0000 0455874 1596402320.20 151.6286 59.9979 32.0000 1.9541 1.9558 398.5052 398.9152 0.0645 -1.0000 -1.0000 0455944 1596402320.30 151.2487 59.9979 32.0000 1.9547 1.9564 398.5814 398.9925 0.0647 -1.0000 -1.0000 0456004 1596402320.40 151.2487 59.9979 32.0000 1.9559 1.9576 398.0993 398.5087 0.0645 -1.0000 -1.0000 0456243 1596402320.50 151.2487 59.9979 32.0000 1.9551 1.9567 397.9467 398.3548 0.0643 -1.0000 -1.0000 0456314 1596402320.60 151.2487 59.9979 32.0000 1.9549 1.9565 398.5000 398.9092 0.0645 -1.0000 -1.0000 0456383 1596402320.70 151.2487 59.9979 32.0000 1.9548 1.9565 398.5797 398.9896 0.0645 -1.0000 -1.0000 0456453 1596402320.80 151.3210 59.9979 32.0000 1.9571 1.9588 398.5437 398.9538 0.0646 -1.0000 -1.0000 0456513 1596402320.90 151.7513 59.9979 32.0000 1.9580 1.9596 398.1728 398.5821 0.0645 -1.0000 -1.0000 0456983 1596402321.00 151.7513 59.9979 32.0000 1.9570 1.9587 398.2769 398.6860 0.0643 -1.0000 -1.0000 0457053 1596402321.10 151.7513 59.9979 32.0000 1.9561 1.9577 398.6018 399.0114 0.0645 -1.0000 -1.0000 0457113 1596402321.20 151.7513 59.9979 32.0000 1.9541 1.9557 398.6893 399.0998 0.0646 -1.0000 -1.0000 0457183 1596402321.30 151.7513 59.9979 32.0000 1.9539 1.9556 398.5389 398.9490 0.0645 -1.0000 -1.0000 0457253 1596402321.40 151.5954 59.9979 32.0000 1.9544 1.9561 398.4497 398.8600 0.0645 -1.0000 -1.0000 0457573 1596402321.50 151.5954 59.9979 32.0000 1.9557 1.9574 398.1505 398.5594 0.0645 -1.0000 -1.0000 0457643 1596402321.60 151.5954 59.9979 32.0000 1.9557 1.9574 398.2711 398.6799 0.0644 -1.0000 -1.0000 0457703 1596402321.70 151.5954 59.9979 32.0000 1.9550 1.9566 398.3379 398.7479 0.0646 -1.0000 -1.0000 0457773 1596402321.80 151.5954 59.9979 32.0000 1.9547 1.9563 398.5621 398.9729 0.0646 -1.0000 -1.0000 0457843 1596402321.90 151.3382 59.9979 32.0000 1.9567 1.9584 398.2066 398.6157 0.0644 -1.0000 -1.0000 0457993 1596402322.00 151.2432 59.9979 32.0000 1.9551 1.9568 398.0110 398.4202 0.0646 -1.0000 -1.0000 0458052 1596402322.10 151.2432 59.9979 32.0000 1.9541 1.9557 398.1959 398.6066 0.0646 -1.0000 -1.0000 0458123 1596402322.20 151.2432 59.9979 32.0000 1.9535 1.9551 398.4655 398.8736 0.0643 -1.0000 -1.0000 0458193 1596402322.30 151.2432 59.9979 32.0000 1.9515 1.9531 398.4847 398.8949 0.0646 -1.0000 -1.0000 0458252 1596402322.40 151.2432 59.9979 32.0000 1.9538 1.9554 398.7089 399.1183 0.0644 -1.0000 -1.0000 0458322 1596402322.50 151.6945 59.9979 32.0000 1.9563 1.9580 398.5758 398.9854 0.0646 -1.0000 -1.0000 0458392 1596402322.60 151.6945 59.9979 32.0000 1.9567 1.9584 398.2642 398.6744 0.0645 -1.0000 -1.0000 0458452 1596402322.70 151.6945 59.9979 32.0000 1.9560 1.9576 398.1900 398.5985 0.0644 -1.0000 -1.0000 0458532 1596402322.80 151.6945 59.9979 32.0000 1.9548 1.9565 398.5294 398.9397 0.0646 -1.0000 -1.0000 0458592 1596402322.90 151.6945 59.9979 32.0000 1.9537 1.9554 398.4496 398.8601 0.0646 -1.0000 -1.0000 0458662 1596402323.00 151.5223 59.9979 32.0000 1.9544 1.9560 398.4053 398.8149 0.0645 -1.0000 -1.0000 0458732 1596402323.10 151.5039 59.9979 32.0000 1.9550 1.9567 398.1406 398.5498 0.0645 -1.0000 -1.0000 0458792 1596402323.20 151.5039 59.9979 32.0000 1.9555 1.9572 398.2025 398.6128 0.0646 -1.0000 -1.0000 0458862 1596402323.30 151.5039 59.9979 32.0000 1.9556 1.9573 398.5205 398.9294 0.0644 -1.0000 -1.0000 0458922 1596402323.40 151.5039 59.9979 32.0000 1.9531 1.9547 398.5341 398.9437 0.0645 -1.0000 -1.0000 0458992 1596402323.50 151.5018 59.9979 32.0000 1.9521 1.9538 398.5349 398.9453 0.0645 -1.0000 -1.0000 0459422 1596402323.60 151.4651 59.9979 32.0000 1.9555 1.9572 398.3440 398.7536 0.0646 -1.0000 -1.0000 0459492 1596402323.70 151.4651 59.9979 32.0000 1.9563 1.9580 398.2433 398.6532 0.0645 -1.0000 -1.0000 0459552 1596402323.80 151.4651 59.9979 32.0000 1.9569 1.9585 398.1462 398.5554 0.0645 -1.0000 -1.0000 0459622 1596402323.90 151.4651 59.9979 32.0000 1.9574 1.9591 398.1234 398.5334 0.0646 -1.0000 -1.0000 0459682 1596402324.00 151.4651 59.9979 32.0000 1.9554 1.9571 398.4514 398.8608 0.0644 -1.0000 -1.0000 0459972 1596402324.10 151.4914 59.9979 32.0000 1.9565 1.9582 398.6561 399.0658 0.0644 -1.0000 -1.0000 0500042 1596402324.20 151.5517 59.9979 32.0000 1.9566 1.9583 398.3735 398.7832 0.0646 -1.0000 -1.0000 0500111 1596402324.30 151.5517 59.9979 32.0000 1.9560 1.9576 398.2568 398.6674 0.0646 -1.0000 -1.0000 0500171 1596402324.40 151.5517 59.9979 32.0000 1.9550 1.9566 398.5003 398.9101 0.0646 -1.0000 -1.0000 0500241 1596402324.50 151.5517 59.9979 32.0000 1.9529 1.9546 398.6020 399.0123 0.0645 -1.0000 -1.0000 0500421 1596402324.60 151.5517 59.9979 32.0000 1.9544 1.9560 398.5559 398.9652 0.0644 -1.0000 -1.0000 0500481 1596402324.70 151.3775 59.9980 32.0000 1.9561 1.9577 398.2863 398.6955 0.0645 -1.0000 -1.0000 0500551 1596402324.80 151.3775 59.9980 32.0000 1.9561 1.9578 398.2332 398.6430 0.0646 -1.0000 -1.0000 0500621 1596402324.90 151.3775 59.9980 32.0000 1.9551 1.9568 398.1741 398.5842 0.0646 -1.0000 -1.0000 0500691 1596402325.00 151.3775 59.9980 32.0000 1.9530 1.9546 398.4345 398.8444 0.0645 -1.0000 -1.0000 0500971 1596402325.10 151.3775 59.9980 32.0000 1.9537 1.9554 398.5656 398.9759 0.0645 -1.0000 -1.0000 0501041 1596402325.20 151.3775 59.9980 32.0000 1.9541 1.9557 398.5445 398.9535 0.0644 -1.0000 -1.0000 0501111 1596402325.30 151.4339 59.9980 32.0000 1.9568 1.9585 398.2860 398.6959 0.0646 -1.0000 -1.0000 0501171 1596402325.40 151.4339 59.9980 32.0000 1.9572 1.9588 398.2699 398.6797 0.0645 -1.0000 -1.0000 0501241 1596402325.50 151.4339 59.9980 32.0000 1.9547 1.9563 398.5627 398.9727 0.0646 -1.0000 -1.0000 0501311 1596402325.60 151.4339 59.9980 32.0000 1.9549 1.9566 398.6949 399.1056 0.0646 -1.0000 -1.0000 0501920 1596402325.70 151.4339 59.9980 32.0000 1.9534 1.9551 398.5985 399.0086 0.0645 -1.0000 -1.0000 0501980 1596402325.80 151.4080 59.9980 32.0000 1.9542 1.9558 398.4172 398.8267 0.0645 -1.0000 -1.0000 0502060 1596402325.90 151.4073 59.9980 32.0000 1.9557 1.9573 398.1884 398.5987 0.0646 -1.0000 -1.0000 0502120 1596402326.00 151.4073 59.9980 32.0000 1.9556 1.9573 398.0627 398.4719 0.0646 -1.0000 -1.0000 0502180 1596402326.10 151.4073 59.9980 32.0000 1.9554 1.9571 398.2512 398.6598 0.0644 -1.0000 -1.0000 0502260 1596402326.20 151.4073 59.9980 32.0000 1.9539 1.9556 398.5593 398.9694 0.0645 -1.0000 -1.0000 0502320 1596402326.30 151.4073 59.9980 32.0000 1.9540 1.9557 398.4035 398.8138 0.0647 -1.0000 -1.0000 0502380 1596402326.40 151.5802 59.9980 32.0000 1.9554 1.9571 398.2654 398.6747 0.0645 -1.0000 -1.0000 0502450 1596402326.50 151.5904 59.9980 32.0000 1.9560 1.9576 398.1893 398.5990 0.0645 -1.0000 -1.0000 0502510 1596402326.60 151.5904 59.9980 32.0000 1.9561 1.9577 398.4130 398.8229 0.0646 -1.0000 -1.0000 0502580 1596402326.70 151.5904 59.9980 32.0000 1.9540 1.9557 398.6584 399.0683 0.0644 -1.0000 -1.0000 0502650 1596402326.80 151.5904 59.9980 32.0000 1.9545 1.9561 398.5491 398.9584 0.0645 -1.0000 -1.0000 0502730 1596402326.90 151.5904 59.9980 32.0000 1.9565 1.9581 398.3425 398.7527 0.0646 -1.0000 -1.0000 0502810 1596402327.00 151.3463 59.9980 32.0000 1.9565 1.9581 398.1769 398.5861 0.0644 -1.0000 -1.0000 0502870 1596402327.10 151.3463 59.9980 32.0000 1.9566 1.9583 398.1475 398.5567 0.0645 -1.0000 -1.0000 0503030 1596402327.20 151.3463 59.9980 32.0000 1.9555 1.9571 398.2557 398.6651 0.0645 -1.0000 -1.0000 0503100 1596402327.30 151.3463 59.9980 32.0000 1.9554 1.9571 398.5026 398.9123 0.0645 -1.0000 -1.0000 0503170 1596402327.40 151.3463 59.9980 32.0000 1.9553 1.9570 398.3077 398.7177 0.0646 -1.0000 -1.0000 0503230 1596402327.50 151.3463 59.9980 32.0000 1.9565 1.9582 398.1352 398.5450 0.0646 -1.0000 -1.0000 0503300 1596402327.60 151.4345 59.9980 32.0000 1.9556 1.9572 398.5330 398.9438 0.0646 -1.0000 -1.0000 0503530 1596402327.70 151.6620 59.9980 32.0000 1.9543 1.9559 398.6236 399.0344 0.0647 -1.0000 -1.0000 0503590 1596402327.80 151.6620 59.9980 32.0000 1.9553 1.9570 398.3160 398.7271 0.0647 -1.0000 -1.0000 0503660 1596402327.90 151.6620 59.9980 32.0000 1.9575 1.9591 398.1394 398.5489 0.0646 -1.0000 -1.0000 0503720 1596402328.00 151.6620 59.9980 32.0000 1.9549 1.9565 398.5307 398.9399 0.0644 -1.0000 -1.0000 0503790 1596402328.10 151.6620 59.9980 32.0000 1.9537 1.9553 398.4922 398.9009 0.0644 -1.0000 -1.0000 0503860 1596402328.20 151.4474 59.9980 32.0000 1.9548 1.9564 398.5855 398.9965 0.0648 -1.0000 -1.0000 0503990 1596402328.30 151.1704 59.9980 32.0000 1.9554 1.9571 398.6089 399.0187 0.0645 -1.0000 -1.0000 0504049 1596402328.40 151.1704 59.9980 32.0000 1.9551 1.9568 398.3006 398.7109 0.0646 -1.0000 -1.0000 0504120 1596402328.50 151.1704 59.9980 32.0000 1.9544 1.9561 398.2759 398.6853 0.0645 -1.0000 -1.0000 0504179 1596402328.60 151.1704 59.9980 32.0000 1.9535 1.9552 398.4688 398.8788 0.0645 -1.0000 -1.0000 0504249 1596402328.70 151.1704 59.9980 32.0000 1.9538 1.9555 398.5348 398.9450 0.0647 -1.0000 -1.0000 0504739 1596402328.80 151.6329 59.9980 32.0000 1.9555 1.9571 398.4297 398.8396 0.0644 -1.0000 -1.0000 0504799 1596402328.90 151.6329 59.9980 32.0000 1.9557 1.9574 398.1564 398.5662 0.0646 -1.0000 -1.0000 0504869 1596402329.00 151.6329 59.9980 32.0000 1.9551 1.9567 398.0624 398.4722 0.0646 -1.0000 -1.0000 0504929 1596402329.10 151.6329 59.9980 32.0000 1.9545 1.9562 398.5604 398.9708 0.0646 -1.0000 -1.0000 0505009 1596402329.20 151.6329 59.9980 32.0000 1.9544 1.9561 398.5788 398.9896 0.0646 -1.0000 -1.0000 0505349 1596402329.30 151.6329 59.9980 32.0000 1.9554 1.9571 398.5530 398.9639 0.0647 -1.0000 -1.0000 0505409 1596402329.40 151.5673 59.9980 32.0000 1.9557 1.9573 398.1578 398.5686 0.0648 -1.0000 -1.0000 0505469 1596402329.50 151.5673 59.9980 32.0000 1.9544 1.9560 398.6936 399.1056 0.0647 -1.0000 -1.0000 0505549 1596402329.60 151.5673 59.9980 32.0000 1.9551 1.9567 398.6120 399.0220 0.0645 -1.0000 -1.0000 0505619 1596402329.70 151.5673 59.9980 32.0000 1.9564 1.9581 398.4935 398.9048 0.0647 -1.0000 -1.0000 0505739 1596402329.80 151.5673 59.9980 32.0000 1.9572 1.9588 398.2157 398.6256 0.0645 -1.0000 -1.0000 0505809 1596402329.90 151.5673 59.9980 32.0000 1.9552 1.9568 398.3942 398.8038 0.0645 -1.0000 -1.0000 0505878 1596402330.00 151.3550 59.9972 32.0000 1.9535 1.9552 398.6420 399.0523 0.0646 -1.0000 -1.0000 0505938 1596402330.10 151.3480 59.9972 32.0000 1.9534 1.9551 398.5863 398.9962 0.0645 -1.0000 -1.0000 0506009 1596402330.20 151.3480 59.9972 32.0000 1.9563 1.9579 398.2858 398.6958 0.0646 -1.0000 -1.0000 0506258 1596402330.30 151.3480 59.9972 32.0000 1.9556 1.9573 398.1252 398.5363 0.0648 -1.0000 -1.0000 0506318 1596402330.40 151.3480 59.9972 32.0000 1.9555 1.9572 398.1851 398.5949 0.0645 -1.0000 -1.0000 0506388 1596402330.50 151.3480 59.9972 32.0000 1.9542 1.9558 398.2210 398.6304 0.0645 -1.0000 -1.0000 0506458 1596402330.60 151.7611 59.9972 32.0000 1.9547 1.9563 398.5230 398.9330 0.0646 -1.0000 -1.0000 0506518 1596402330.70 151.7611 59.9972 32.0000 1.9570 1.9586 398.3531 398.7631 0.0645 -1.0000 -1.0000 0506768 1596402330.80 151.7611 59.9972 32.0000 1.9565 1.9582 398.1383 398.5488 0.0647 -1.0000 -1.0000 0506828 1596402330.90 151.7611 59.9972 32.0000 1.9544 1.9560 398.2888 398.6984 0.0645 -1.0000 -1.0000 0506908 1596402331.00 151.7611 59.9972 32.0000 1.9540 1.9557 398.5290 398.9389 0.0646 -1.0000 -1.0000 0506968 1596402331.10 151.5102 59.9972 32.0000 1.9555 1.9571 398.5392 398.9484 0.0645 -1.0000 -1.0000 0507028 1596402331.20 151.5102 59.9972 32.0000 1.9560 1.9576 398.4922 398.9017 0.0644 -1.0000 -1.0000 0507548 1596402331.30 151.5102 59.9972 32.0000 1.9565 1.9581 398.3010 398.7118 0.0647 -1.0000 -1.0000 0507608 1596402331.40 151.5102 59.9972 32.0000 1.9586 1.9603 398.2007 398.6106 0.0646 -1.0000 -1.0000 0507667 1596402331.50 151.5102 59.9972 32.0000 1.9553 1.9570 398.2039 398.6133 0.0644 -1.0000 -1.0000 0507747 1596402331.60 151.5251 59.9972 32.0000 1.9554 1.9571 398.3912 398.8014 0.0646 -1.0000 -1.0000 0507808 1596402331.70 151.5496 59.9972 32.0000 1.9552 1.9568 398.5268 398.9375 0.0647 -1.0000 -1.0000 0507947 1596402331.80 151.5496 59.9972 32.0000 1.9569 1.9586 398.3815 398.7928 0.0647 -1.0000 -1.0000 0508017 1596402331.90 151.5496 59.9972 32.0000 1.9565 1.9582 397.9470 398.3558 0.0645 -1.0000 -1.0000 0508087 1596402332.00 151.5496 59.9972 32.0000 1.9548 1.9565 398.4179 398.8276 0.0645 -1.0000 -1.0000 0508167 1596402332.10 151.5496 59.9972 32.0000 1.9551 1.9568 398.5823 398.9923 0.0645 -1.0000 -1.0000 0508237 1596402332.20 151.5013 59.9972 32.0000 1.9525 1.9541 398.4301 398.8399 0.0645 -1.0000 -1.0000 0508297 1596402332.30 151.5013 59.9972 32.0000 1.9550 1.9566 398.3602 398.7698 0.0645 -1.0000 -1.0000 0508357 1596402332.40 151.5013 59.9972 32.0000 1.9570 1.9587 398.1911 398.6011 0.0645 -1.0000 -1.0000 0508437 1596402332.50 151.5013 59.9972 32.0000 1.9566 1.9582 398.2911 398.7004 0.0646 -1.0000 -1.0000 0508497 1596402332.60 151.5013 59.9972 32.0000 1.9555 1.9572 398.6276 399.0383 0.0646 -1.0000 -1.0000 0508567 1596402332.70 151.5160 59.9972 32.0000 1.9556 1.9573 398.4781 398.8885 0.0647 -1.0000 -1.0000 0508637 1596402332.80 151.5271 59.9972 32.0000 1.9564 1.9580 398.1847 398.5955 0.0647 -1.0000 -1.0000 0508737 1596402332.90 151.5271 59.9972 32.0000 1.9554 1.9570 398.1872 398.5971 0.0646 -1.0000 -1.0000 0508807 1596402333.00 151.5271 59.9972 32.0000 1.9540 1.9557 398.4282 398.8383 0.0644 -1.0000 -1.0000 0508877 1596402333.10 151.5271 59.9972 32.0000 1.9553 1.9569 398.5793 398.9887 0.0646 -1.0000 -1.0000 0508937 1596402333.20 151.5271 59.9972 32.0000 1.9557 1.9573 398.1844 398.5927 0.0643 -1.0000 -1.0000 0509007 1596402333.30 151.5271 59.9972 32.0000 1.9562 1.9578 398.1013 398.5095 0.0644 -1.0000 -1.0000 0509147 1596402333.40 151.3895 59.9972 32.0000 1.9557 1.9573 398.1505 398.5603 0.0646 -1.0000 -1.0000 0509207 1596402333.50 151.3895 59.9972 32.0000 1.9546 1.9562 398.6437 399.0537 0.0645 -1.0000 -1.0000 0509277 1596402333.60 151.3895 59.9972 32.0000 1.9565 1.9581 398.5480 398.9576 0.0645 -1.0000 -1.0000 0509347 1596402333.70 151.3895 59.9972 32.0000 1.9560 1.9577 398.3355 398.7457 0.0646 -1.0000 -1.0000 0509407 1596402333.80 151.3895 59.9972 32.0000 1.9565 1.9581 398.3407 398.7505 0.0645 -1.0000 -1.0000 0509776 1596402333.90 151.3895 59.9972 32.0000 1.9550 1.9567 398.5331 398.9428 0.0645 -1.0000 -1.0000 0509836 1596402334.00 151.5556 59.9972 32.0000 1.9539 1.9555 398.5140 398.9249 0.0647 -1.0000 -1.0000 0509906 1596402334.10 151.5556 59.9972 32.0000 1.9554 1.9570 398.4795 398.8897 0.0645 -1.0000 -1.0000 0509986 1596402334.20 151.5536 59.9972 32.0000 1.9562 1.9579 398.1442 398.5528 0.0644 -1.0000 -1.0000 0510056 1596402334.30 151.4843 59.9968 32.0000 1.9559 1.9575 398.0576 398.4683 0.0647 -1.0000 -1.0000 0510156 1596402334.40 151.4843 59.9968 32.0000 1.9567 1.9584 398.1431 398.5533 0.0646 -1.0000 -1.0000 0510226 1596402334.50 151.4843 59.9968 32.0000 1.9552 1.9568 398.2920 398.6997 0.0644 -1.0000 -1.0000 0510286 1596402334.60 151.4843 59.9968 32.0000 1.9542 1.9558 398.5974 399.0080 0.0646 -1.0000 -1.0000 0510356 1596402334.70 151.4843 59.9968 32.0000 1.9555 1.9571 398.4455 398.8549 0.0645 -1.0000 -1.0000 0510436 1596402334.80 151.4843 59.9968 32.0000 1.9560 1.9577 398.3500 398.7601 0.0645 -1.0000 -1.0000 0510496 1596402334.90 151.4843 59.9968 32.0000 1.9546 1.9563 398.4138 398.8231 0.0645 -1.0000 -1.0000 0510566 1596402335.00 151.4843 59.9968 32.0000 1.9539 1.9555 398.4572 398.8674 0.0646 -1.0000 -1.0000 0510636 1596402335.10 151.4711 59.9968 32.0000 1.9555 1.9571 398.1280 398.5382 0.0647 -1.0000 -1.0000 0510696 1596402335.20 151.4354 59.9968 32.0000 1.9555 1.9572 397.9701 398.3797 0.0646 -1.0000 -1.0000 0510766 1596402335.30 151.4354 59.9968 32.0000 1.9551 1.9568 398.3457 398.7557 0.0646 -1.0000 -1.0000 0511006 1596402335.40 151.4354 59.9968 32.0000 1.9541 1.9558 398.5600 398.9714 0.0647 -1.0000 -1.0000 0511066 1596402335.50 151.4354 59.9968 32.0000 1.9548 1.9565 398.5337 398.9439 0.0646 -1.0000 -1.0000 0511136 1596402335.60 151.4354 59.9968 32.0000 1.9555 1.9571 398.3756 398.7858 0.0645 -1.0000 -1.0000 0511206 1596402335.70 151.4354 59.9968 32.0000 1.9557 1.9574 397.9775 398.3860 0.0645 -1.0000 -1.0000 0511266 1596402335.80 151.4354 59.9968 32.0000 1.9553 1.9569 398.1512 398.5605 0.0644 -1.0000 -1.0000 0511516 1596402335.90 151.4354 59.9968 32.0000 1.9538 1.9555 398.5251 398.9349 0.0645 -1.0000 -1.0000 0511576 1596402336.00 151.4354 59.9968 32.0000 1.9544 1.9561 398.5444 398.9539 0.0645 -1.0000 -1.0000 0511635 1596402336.10 151.4354 59.9968 32.0000 1.9558 1.9575 397.9538 398.3638 0.0646 -1.0000 -1.0000 0511715 1596402336.20 151.7842 59.9968 32.0000 1.9553 1.9570 398.2245 398.6349 0.0647 -1.0000 -1.0000 0511775 1596402336.30 151.7842 59.9968 32.0000 1.9537 1.9553 398.4669 398.8773 0.0646 -1.0000 -1.0000 0511835 1596402336.40 151.7842 59.9968 32.0000 1.9548 1.9564 398.5605 398.9702 0.0644 -1.0000 -1.0000 0512235 1596402336.50 151.7842 59.9968 32.0000 1.9552 1.9569 398.4320 398.8411 0.0644 -1.0000 -1.0000 0512295 1596402336.60 151.7842 59.9968 32.0000 1.9558 1.9574 398.0319 398.4413 0.0645 -1.0000 -1.0000 0512355 1596402336.70 151.3483 59.9968 32.0000 1.9557 1.9574 398.1647 398.5743 0.0645 -1.0000 -1.0000 0512435 1596402336.80 151.3483 59.9968 32.0000 1.9549 1.9565 398.5111 398.9212 0.0646 -1.0000 -1.0000 0512505 1596402336.90 151.3483 59.9968 32.0000 1.9548 1.9564 398.4038 398.8139 0.0646 -1.0000 -1.0000 0512755 1596402337.00 151.3483 59.9968 32.0000 1.9559 1.9575 398.2947 398.7043 0.0645 -1.0000 -1.0000 0512815 1596402337.10 151.3483 59.9968 32.0000 1.9556 1.9573 398.1630 398.5732 0.0646 -1.0000 -1.0000 0512875 1596402337.20 151.3483 59.9968 32.0000 1.9526 1.9543 398.4558 398.8655 0.0644 -1.0000 -1.0000 0512955 1596402337.30 151.5200 59.9968 32.0000 1.9549 1.9565 398.5218 398.9319 0.0646 -1.0000 -1.0000 0513015 1596402337.40 151.5200 59.9968 32.0000 1.9568 1.9584 398.3589 398.7689 0.0646 -1.0000 -1.0000 0513245 1596402337.50 151.5200 59.9968 32.0000 1.9568 1.9585 398.1934 398.6036 0.0646 -1.0000 -1.0000 0513315 1596402337.60 151.5412 59.9968 32.0000 1.9549 1.9565 398.5759 398.9863 0.0646 -1.0000 -1.0000 0513375 1596402337.70 151.4954 59.9968 32.0000 1.9549 1.9566 398.4663 398.8770 0.0647 -1.0000 -1.0000 0513435 1596402337.80 151.4920 59.9968 32.0000 1.9545 1.9562 398.5321 398.9425 0.0646 -1.0000 -1.0000 0513515 1596402337.90 151.4856 59.9968 32.0000 1.9561 1.9578 398.0269 398.4371 0.0646 -1.0000 -1.0000 0513574 1596402338.00 151.4856 59.9968 32.0000 1.9544 1.9561 397.9149 398.3240 0.0646 -1.0000 -1.0000 0513635 1596402338.10 151.4856 59.9968 32.0000 1.9553 1.9570 397.9719 398.3798 0.0644 -1.0000 -1.0000 0513704 1596402338.20 151.4856 59.9968 32.0000 1.9549 1.9566 398.3286 398.7383 0.0645 -1.0000 -1.0000 0513774 1596402338.30 151.4856 59.9968 32.0000 1.9545 1.9561 398.3288 398.7386 0.0646 -1.0000 -1.0000 0513835 1596402338.40 151.4472 59.9968 32.0000 1.9546 1.9563 398.3035 398.7135 0.0646 -1.0000 -1.0000 0514464 1596402338.50 151.4472 59.9968 32.0000 1.9552 1.9568 398.0977 398.5069 0.0645 -1.0000 -1.0000 0514524 1596402338.60 151.4472 59.9968 32.0000 1.9548 1.9564 398.4147 398.8243 0.0645 -1.0000 -1.0000 0514594 1596402338.70 151.4472 59.9968 32.0000 1.9546 1.9563 398.5330 398.9427 0.0645 -1.0000 -1.0000 0514664 1596402338.80 151.4472 59.9968 32.0000 1.9556 1.9573 398.5919 399.0023 0.0646 -1.0000 -1.0000 0514724 1596402338.90 151.4492 59.9968 32.0000 1.9558 1.9575 398.4315 398.8411 0.0645 -1.0000 -1.0000 0514804 1596402339.00 151.5140 59.9968 32.0000 1.9557 1.9573 398.0666 398.4767 0.0647 -1.0000 -1.0000 0514904 1596402339.10 151.5140 59.9968 32.0000 1.9541 1.9558 398.3534 398.7632 0.0645 -1.0000 -1.0000 0514984 1596402339.20 151.5140 59.9968 32.0000 1.9552 1.9568 398.6055 399.0166 0.0647 -1.0000 -1.0000 0515054 1596402339.30 151.5140 59.9968 32.0000 1.9565 1.9582 398.4616 398.8717 0.0646 -1.0000 -1.0000 0515114 1596402339.40 151.5140 59.9968 32.0000 1.9563 1.9580 398.1968 398.6067 0.0646 -1.0000 -1.0000 0515184 1596402339.50 151.5140 59.9968 32.0000 1.9541 1.9557 398.2403 398.6488 0.0644 -1.0000 -1.0000 0515254 1596402339.60 151.3334 59.9967 32.0000 1.9533 1.9549 398.4091 398.8183 0.0644 -1.0000 -1.0000 0515314 1596402339.70 151.3185 59.9967 32.0000 1.9531 1.9548 398.6331 399.0424 0.0645 -1.0000 -1.0000 0515374 1596402339.80 151.3185 59.9967 32.0000 1.9536 1.9553 398.4388 398.8493 0.0645 -1.0000 -1.0000 0515454 1596402339.90 151.3185 59.9967 32.0000 1.9551 1.9567 398.3432 398.7529 0.0646 -1.0000 -1.0000 0515783 1596402340.00 151.3185 59.9967 32.0000 1.9559 1.9576 398.2237 398.6335 0.0645 -1.0000 -1.0000 0515843 1596402340.10 151.3185 59.9967 32.0000 1.9559 1.9576 398.2390 398.6487 0.0646 -1.0000 -1.0000 0515914 1596402340.20 151.3185 59.9967 32.0000 1.9548 1.9564 398.3500 398.7605 0.0646 -1.0000 -1.0000 0515973 1596402340.30 151.3185 59.9967 32.0000 1.9533 1.9549 398.5487 398.9589 0.0646 -1.0000 -1.0000 0516043 1596402340.40 151.3185 59.9967 32.0000 1.9548 1.9564 398.3642 398.7741 0.0645 -1.0000 -1.0000 0516553 1596402340.50 151.3185 59.9967 32.0000 1.9556 1.9572 398.1256 398.5351 0.0646 -1.0000 -1.0000 0516613 1596402340.60 151.3185 59.9967 32.0000 1.9562 1.9578 398.1812 398.5910 0.0645 -1.0000 -1.0000 0516673 1596402340.70 151.6723 59.9967 32.0000 1.9549 1.9566 398.5357 398.9453 0.0645 -1.0000 -1.0000 0516743 1596402340.80 151.6723 59.9967 32.0000 1.9545 1.9561 398.5217 398.9311 0.0645 -1.0000 -1.0000 0516813 1596402340.90 151.6723 59.9967 32.0000 1.9550 1.9567 398.4537 398.8646 0.0647 -1.0000 -1.0000 0516883 1596402341.00 151.6723 59.9967 32.0000 1.9572 1.9589 398.0829 398.4938 0.0647 -1.0000 -1.0000 0516943 1596402341.10 151.6723 59.9967 32.0000 1.9570 1.9586 398.1051 398.5152 0.0646 -1.0000 -1.0000 0517013 1596402341.20 151.6326 59.9967 32.0000 1.9545 1.9562 398.6928 399.1025 0.0644 -1.0000 -1.0000 0517083 1596402341.30 151.3156 59.9967 32.0000 1.9543 1.9560 398.6127 399.0236 0.0646 -1.0000 -1.0000 0517143 1596402341.40 151.3156 59.9967 32.0000 1.9536 1.9552 398.5969 399.0075 0.0647 -1.0000 -1.0000 0517203 1596402341.50 151.3156 59.9967 32.0000 1.9554 1.9570 398.3069 398.7170 0.0646 -1.0000 -1.0000 0517403 1596402341.60 151.3156 59.9967 32.0000 1.9551 1.9567 398.3371 398.7485 0.0647 -1.0000 -1.0000 0517463 1596402341.70 151.3156 59.9967 32.0000 1.9538 1.9554 398.3893 398.7989 0.0645 -1.0000 -1.0000 0517533 1596402341.80 151.5130 59.9967 32.0000 1.9549 1.9565 398.6208 399.0315 0.0646 -1.0000 -1.0000 0517603 1596402341.90 151.6241 59.9967 32.0000 1.9549 1.9566 398.4207 398.8306 0.0646 -1.0000 -1.0000 0517662 1596402342.00 151.6241 59.9967 32.0000 1.9566 1.9582 398.2323 398.6421 0.0646 -1.0000 -1.0000 0517903 1596402342.10 151.6241 59.9967 32.0000 1.9569 1.9585 398.0266 398.4361 0.0646 -1.0000 -1.0000 0517982 1596402342.20 151.6241 59.9967 32.0000 1.9563 1.9579 398.2952 398.7049 0.0645 -1.0000 -1.0000 0518042 1596402342.30 151.6536 59.9967 32.0000 1.9546 1.9562 398.4436 398.8546 0.0647 -1.0000 -1.0000 0518102 1596402342.40 151.6815 59.9967 32.0000 1.9529 1.9545 398.5342 398.9446 0.0646 -1.0000 -1.0000 0518172 1596402342.50 151.6815 59.9967 32.0000 1.9535 1.9552 398.5138 398.9247 0.0647 -1.0000 -1.0000 0518412 1596402342.60 151.6815 59.9967 32.0000 1.9562 1.9578 398.0672 398.4771 0.0646 -1.0000 -1.0000 0518472 1596402342.70 151.6815 59.9967 32.0000 1.9564 1.9581 398.2448 398.6549 0.0647 -1.0000 -1.0000 0518542 1596402342.80 151.6815 59.9967 32.0000 1.9543 1.9560 398.4977 398.9081 0.0646 -1.0000 -1.0000 0518612 1596402342.90 151.6378 59.9967 32.0000 1.9531 1.9548 398.5856 398.9962 0.0647 -1.0000 -1.0000 0518682 1596402343.00 151.4820 59.9967 32.0000 1.9551 1.9567 398.3846 398.7954 0.0646 -1.0000 -1.0000 0518932 1596402343.10 151.4820 59.9967 32.0000 1.9566 1.9583 398.1093 398.5191 0.0646 -1.0000 -1.0000 0519002 1596402343.20 151.4820 59.9967 32.0000 1.9585 1.9602 398.2405 398.6508 0.0646 -1.0000 -1.0000 0519072 1596402343.30 151.4820 59.9967 32.0000 1.9559 1.9576 398.3124 398.7229 0.0647 -1.0000 -1.0000 0519132 1596402343.40 151.4820 59.9967 32.0000 1.9550 1.9567 398.5620 398.9719 0.0645 -1.0000 -1.0000 0519202 1596402343.50 151.5372 59.9967 32.0000 1.9535 1.9552 398.4147 398.8242 0.0644 -1.0000 -1.0000 0519931 1596402343.60 151.5372 59.9967 32.0000 1.9560 1.9577 398.3390 398.7501 0.0647 -1.0000 -1.0000 0520001 1596402343.70 151.5372 59.9967 32.0000 1.9546 1.9563 398.2559 398.6653 0.0645 -1.0000 -1.0000 0520061 1596402343.80 151.5372 59.9967 32.0000 1.9530 1.9546 398.4220 398.8328 0.0648 -1.0000 -1.0000 0520141 1596402343.90 151.5372 59.9967 32.0000 1.9534 1.9550 398.4901 398.9003 0.0646 -1.0000 -1.0000 0520201 1596402344.00 151.3714 59.9967 32.0000 1.9529 1.9545 398.3392 398.7493 0.0647 -1.0000 -1.0000 0520261 1596402344.10 151.3188 59.9967 32.0000 1.9550 1.9566 398.1473 398.5568 0.0644 -1.0000 -1.0000 0520341 1596402344.20 151.3188 59.9967 32.0000 1.9551 1.9567 398.0038 398.4127 0.0645 -1.0000 -1.0000 0520401 1596402344.30 151.3188 59.9967 32.0000 1.9553 1.9570 398.0582 398.4673 0.0644 -1.0000 -1.0000 0520461 1596402344.40 151.3188 59.9967 32.0000 1.9535 1.9551 398.3545 398.7643 0.0646 -1.0000 -1.0000 0520541 1596402344.50 151.3188 59.9967 32.0000 1.9541 1.9557 398.4471 398.8570 0.0646 -1.0000 -1.0000 0520601 1596402344.60 151.5762 59.9963 32.0000 1.9544 1.9561 398.4716 398.8813 0.0645 -1.0000 -1.0000 0520671 1596402344.70 151.7512 59.9961 32.0000 1.9556 1.9573 398.3289 398.7389 0.0646 -1.0000 -1.0000 0520741 1596402344.80 151.7512 59.9961 32.0000 1.9556 1.9573 398.2215 398.6316 0.0647 -1.0000 -1.0000 0520811 1596402344.90 151.7512 59.9961 32.0000 1.9562 1.9578 398.6409 399.0509 0.0645 -1.0000 -1.0000 0520881 1596402345.00 151.7512 59.9961 32.0000 1.9545 1.9561 398.5542 398.9654 0.0647 -1.0000 -1.0000 0520941 1596402345.10 151.7512 59.9961 32.0000 1.9558 1.9575 398.1281 398.5380 0.0645 -1.0000 -1.0000 0521011 1596402345.20 151.3408 59.9961 32.0000 1.9562 1.9578 398.2100 398.6201 0.0646 -1.0000 -1.0000 0521081 1596402345.30 151.3408 59.9961 32.0000 1.9542 1.9558 398.2824 398.6928 0.0646 -1.0000 -1.0000 0521141 1596402345.40 151.3408 59.9961 32.0000 1.9535 1.9552 398.3864 398.7973 0.0648 -1.0000 -1.0000 0521201 1596402345.50 151.3408 59.9961 32.0000 1.9539 1.9555 398.5259 398.9371 0.0647 -1.0000 -1.0000 0521281 1596402345.60 151.3408 59.9961 32.0000 1.9551 1.9567 398.3845 398.7948 0.0647 -1.0000 -1.0000 0521501 1596402345.70 151.3408 59.9961 32.0000 1.9557 1.9574 398.3783 398.7897 0.0647 -1.0000 -1.0000 0521560 1596402345.80 151.3158 59.9961 32.0000 1.9567 1.9583 398.2313 398.6413 0.0646 -1.0000 -1.0000 0521640 1596402345.90 151.3109 59.9961 32.0000 1.9548 1.9564 398.3066 398.7172 0.0647 -1.0000 -1.0000 0521700 1596402346.00 151.3109 59.9961 32.0000 1.9531 1.9548 398.4804 398.8906 0.0646 -1.0000 -1.0000 0521760 1596402346.10 151.3109 59.9961 32.0000 1.9531 1.9547 398.5045 398.9147 0.0645 -1.0000 -1.0000 0522000 1596402346.20 151.3109 59.9961 32.0000 1.9555 1.9571 398.2407 398.6504 0.0646 -1.0000 -1.0000 0522070 1596402346.30 151.3273 59.9961 32.0000 1.9565 1.9581 398.0937 398.5029 0.0646 -1.0000 -1.0000 0522130 1596402346.40 151.7082 59.9961 32.0000 1.9565 1.9582 397.9832 398.3934 0.0646 -1.0000 -1.0000 0522200 1596402346.50 151.7082 59.9961 32.0000 1.9563 1.9580 398.4366 398.8475 0.0647 -1.0000 -1.0000 0522270 1596402346.60 151.7082 59.9961 32.0000 1.9554 1.9571 398.6240 399.0341 0.0645 -1.0000 -1.0000 0522500 1596402346.70 151.7082 59.9961 32.0000 1.9562 1.9579 398.5648 398.9754 0.0647 -1.0000 -1.0000 0522570 1596402346.80 151.7082 59.9961 32.0000 1.9563 1.9580 398.2034 398.6141 0.0646 -1.0000 -1.0000 0522630 1596402346.90 151.7015 59.9961 32.0000 1.9555 1.9571 398.1502 398.5597 0.0646 -1.0000 -1.0000 0522710 1596402347.00 151.5211 59.9961 32.0000 1.9540 1.9556 398.4914 398.9020 0.0646 -1.0000 -1.0000 0522770 1596402347.10 151.5211 59.9961 32.0000 1.9540 1.9556 398.4660 398.8774 0.0647 -1.0000 -1.0000 0522900 1596402347.20 151.5211 59.9961 32.0000 1.9541 1.9557 398.4258 398.8363 0.0647 -1.0000 -1.0000 0523010 1596402347.30 151.5211 59.9961 32.0000 1.9565 1.9582 398.2516 398.6618 0.0645 -1.0000 -1.0000 0523070 1596402347.40 151.5211 59.9961 32.0000 1.9564 1.9580 398.1659 398.5752 0.0645 -1.0000 -1.0000 0523140 1596402347.50 151.4803 59.9961 32.0000 1.9546 1.9563 398.3472 398.7562 0.0644 -1.0000 -1.0000 0523210 1596402347.60 151.4803 59.9961 32.0000 1.9547 1.9563 398.6239 399.0352 0.0648 -1.0000 -1.0000 0523409 1596402347.70 151.4803 59.9961 32.0000 1.9561 1.9578 398.4115 398.8221 0.0647 -1.0000 -1.0000 0523479 1596402347.80 151.4803 59.9961 32.0000 1.9565 1.9582 398.1917 398.6022 0.0647 -1.0000 -1.0000 0523549 1596402347.90 151.4803 59.9961 32.0000 1.9562 1.9578 398.1013 398.5112 0.0646 -1.0000 -1.0000 0523610 1596402348.00 151.4832 59.9961 32.0000 1.9543 1.9560 398.3057 398.7158 0.0646 -1.0000 -1.0000 0523669 1596402348.10 151.5454 59.9961 32.0000 1.9544 1.9560 398.4071 398.8174 0.0647 -1.0000 -1.0000 0523979 1596402348.20 151.5454 59.9961 32.0000 1.9561 1.9577 398.1350 398.5457 0.0647 -1.0000 -1.0000 0524039 1596402348.30 151.5454 59.9961 32.0000 1.9537 1.9554 398.0733 398.4836 0.0646 -1.0000 -1.0000 0524099 1596402348.40 151.5454 59.9961 32.0000 1.9550 1.9567 398.3180 398.7286 0.0647 -1.0000 -1.0000 0524179 1596402348.50 151.5454 59.9961 32.0000 1.9535 1.9551 398.5233 398.9317 0.0643 -1.0000 -1.0000 0524239 1596402348.60 151.2849 59.9961 32.0000 1.9546 1.9562 398.6104 399.0198 0.0645 -1.0000 -1.0000 0524679 1596402348.70 151.2849 59.9961 32.0000 1.9541 1.9558 398.3545 398.7639 0.0645 -1.0000 -1.0000 0524759 1596402348.80 151.2849 59.9961 32.0000 1.9557 1.9573 398.0510 398.4603 0.0646 -1.0000 -1.0000 0524819 1596402348.90 151.2849 59.9961 32.0000 1.9562 1.9579 397.8714 398.2812 0.0646 -1.0000 -1.0000 0524889 1596402349.00 151.2849 59.9961 32.0000 1.9575 1.9592 398.2001 398.6095 0.0645 -1.0000 -1.0000 0524949 1596402349.10 151.4306 59.9961 32.0000 1.9557 1.9574 398.4976 398.9071 0.0645 -1.0000 -1.0000 0525019 1596402349.20 151.6735 59.9961 32.0000 1.9553 1.9569 398.4677 398.8785 0.0647 -1.0000 -1.0000 0525458 1596402349.30 151.6735 59.9961 32.0000 1.9565 1.9582 398.2562 398.6665 0.0647 -1.0000 -1.0000 0525529 1596402349.40 151.6735 59.9961 32.0000 1.9566 1.9583 398.2334 398.6440 0.0647 -1.0000 -1.0000 0525588 1596402349.50 151.6735 59.9961 32.0000 1.9541 1.9557 398.5376 398.9491 0.0648 -1.0000 -1.0000 0525658 1596402349.60 151.6735 59.9961 32.0000 1.9534 1.9550 398.5079 398.9185 0.0646 -1.0000 -1.0000 0525718 1596402349.70 151.4907 59.9966 32.0000 1.9545 1.9562 398.4427 398.8528 0.0646 -1.0000 -1.0000 0525788 1596402349.80 151.4907 59.9966 32.0000 1.9551 1.9567 398.2681 398.6784 0.0646 -1.0000 -1.0000 0525868 1596402349.90 151.4907 59.9966 32.0000 1.9559 1.9576 398.0976 398.5078 0.0647 -1.0000 -1.0000 0525928 1596402350.00 151.4907 59.9966 32.0000 1.9531 1.9547 398.3719 398.7822 0.0646 -1.0000 -1.0000 0525988 1596402350.10 151.4907 59.9966 32.0000 1.9541 1.9558 398.7153 399.1268 0.0647 -1.0000 -1.0000 0526068 1596402350.20 151.4877 59.9966 32.0000 1.9543 1.9559 398.1762 398.5860 0.0646 -1.0000 -1.0000 0526128 1596402350.30 151.4584 59.9966 32.0000 1.9544 1.9560 398.0627 398.4736 0.0648 -1.0000 -1.0000 0526188 1596402350.40 151.4584 59.9966 32.0000 1.9544 1.9561 398.3590 398.7694 0.0646 -1.0000 -1.0000 0526258 1596402350.50 151.4584 59.9966 32.0000 1.9548 1.9564 398.6133 399.0236 0.0645 -1.0000 -1.0000 0526318 1596402350.60 151.4584 59.9966 32.0000 1.9547 1.9563 398.4154 398.8255 0.0646 -1.0000 -1.0000 0526388 1596402350.70 151.4584 59.9966 32.0000 1.9549 1.9565 398.2245 398.6348 0.0646 -1.0000 -1.0000 0526518 1596402350.80 151.5029 59.9966 32.0000 1.9554 1.9570 398.1360 398.5464 0.0647 -1.0000 -1.0000 0526588 1596402350.90 151.5029 59.9966 32.0000 1.9566 1.9583 398.1395 398.5491 0.0646 -1.0000 -1.0000 0526658 1596402351.00 151.5029 59.9966 32.0000 1.9550 1.9566 398.5326 398.9424 0.0645 -1.0000 -1.0000 0526718 1596402351.10 151.5029 59.9966 32.0000 1.9553 1.9570 398.5574 398.9703 0.0648 -1.0000 -1.0000 0526778 1596402351.20 151.5029 59.9966 32.0000 1.9562 1.9579 398.2107 398.6197 0.0645 -1.0000 -1.0000 0527008 1596402351.30 151.5029 59.9966 32.0000 1.9560 1.9577 398.2642 398.6735 0.0645 -1.0000 -1.0000 0527068 1596402351.40 151.4974 59.9966 32.0000 1.9545 1.9561 398.4960 398.9060 0.0646 -1.0000 -1.0000 0527128 1596402351.50 151.4450 59.9966 32.0000 1.9557 1.9573 398.6347 399.0453 0.0647 -1.0000 -1.0000 0527207 1596402351.60 151.4450 59.9966 32.0000 1.9555 1.9572 398.2542 398.6647 0.0646 -1.0000 -1.0000 0527267 1596402351.70 151.4450 59.9966 32.0000 1.9552 1.9569 398.0543 398.4643 0.0647 -1.0000 -1.0000 0527507 1596402351.80 151.4450 59.9966 32.0000 1.9544 1.9560 398.3840 398.7951 0.0646 -1.0000 -1.0000 0527577 1596402351.90 151.4450 59.9966 32.0000 1.9535 1.9552 398.4490 398.8591 0.0646 -1.0000 -1.0000 0527637 1596402352.00 151.6010 59.9966 32.0000 1.9547 1.9564 398.5768 398.9879 0.0647 -1.0000 -1.0000 0527697 1596402352.10 151.6326 59.9966 32.0000 1.9575 1.9592 398.1857 398.5958 0.0645 -1.0000 -1.0000 0527777 1596402352.20 151.6326 59.9966 32.0000 1.9560 1.9576 398.1103 398.5204 0.0647 -1.0000 -1.0000 0527837 1596402352.30 151.6326 59.9966 32.0000 1.9564 1.9580 398.2058 398.6156 0.0646 -1.0000 -1.0000 0528027 1596402352.40 151.6326 59.9966 32.0000 1.9548 1.9564 398.4108 398.8206 0.0644 -1.0000 -1.0000 0528097 1596402352.50 151.6326 59.9966 32.0000 1.9553 1.9570 398.3552 398.7656 0.0647 -1.0000 -1.0000 0528157 1596402352.60 151.4820 59.9966 32.0000 1.9564 1.9581 398.2155 398.6255 0.0646 -1.0000 -1.0000 0528217 1596402352.70 151.4265 59.9966 32.0000 1.9554 1.9571 398.1605 398.5705 0.0646 -1.0000 -1.0000 0528297 1596402352.80 151.4265 59.9966 32.0000 1.9544 1.9561 398.4020 398.8133 0.0648 -1.0000 -1.0000 0528517 1596402352.90 151.4265 59.9966 32.0000 1.9542 1.9558 398.6178 399.0289 0.0647 -1.0000 -1.0000 0528597 1596402353.00 151.4265 59.9966 32.0000 1.9567 1.9583 398.5014 398.9135 0.0649 -1.0000 -1.0000 0528657 1596402353.10 151.4265 59.9966 32.0000 1.9570 1.9586 398.1629 398.5732 0.0647 -1.0000 -1.0000 0528717 1596402353.20 151.8054 59.9966 32.0000 1.9555 1.9571 398.4624 398.8730 0.0646 -1.0000 -1.0000 0528787 1596402353.30 151.8054 59.9966 32.0000 1.9549 1.9565 398.6540 399.0635 0.0644 -1.0000 -1.0000 0529236 1596402353.40 151.8054 59.9966 32.0000 1.9541 1.9558 398.5542 398.9645 0.0645 -1.0000 -1.0000 0529297 1596402353.50 151.8054 59.9966 32.0000 1.9563 1.9579 398.3193 398.7292 0.0647 -1.0000 -1.0000 0529376 1596402353.60 151.8054 59.9966 32.0000 1.9563 1.9580 398.1753 398.5851 0.0645 -1.0000 -1.0000 0529436 1596402353.70 151.4977 59.9966 32.0000 1.9548 1.9564 398.4379 398.8475 0.0645 -1.0000 -1.0000 0529497 1596402353.80 151.4474 59.9966 32.0000 1.9541 1.9557 398.6214 399.0317 0.0646 -1.0000 -1.0000 0529796 1596402353.90 151.4474 59.9966 32.0000 1.9571 1.9588 398.4018 398.8125 0.0646 -1.0000 -1.0000 0529856 1596402354.00 151.4474 59.9966 32.0000 1.9557 1.9574 397.9196 398.3275 0.0645 -1.0000 -1.0000 0529916 1596402354.10 151.4474 59.9966 32.0000 1.9566 1.9583 398.2435 398.6538 0.0646 -1.0000 -1.0000 0529986 1596402354.20 151.4466 59.9966 32.0000 1.9557 1.9574 398.4628 398.8731 0.0647 -1.0000 -1.0000 0530046 1596402354.30 151.4189 59.9966 32.0000 1.9553 1.9569 398.5554 398.9670 0.0648 -1.0000 -1.0000 0530226 1596402354.40 151.4189 59.9966 32.0000 1.9556 1.9572 398.3731 398.7848 0.0648 -1.0000 -1.0000 0530296 1596402354.50 151.4189 59.9966 32.0000 1.9555 1.9571 397.9811 398.3926 0.0648 -1.0000 -1.0000 0530356 1596402354.60 151.4189 59.9966 32.0000 1.9559 1.9576 398.2768 398.6877 0.0647 -1.0000 -1.0000 0530416 1596402354.70 151.4189 59.9966 32.0000 1.9531 1.9548 398.4680 398.8783 0.0646 -1.0000 -1.0000 0530496 1596402354.80 151.4742 59.9963 32.0000 1.9548 1.9565 398.3356 398.7452 0.0646 -1.0000 -1.0000 0530556 1596402354.90 151.4742 59.9963 32.0000 1.9561 1.9577 398.2260 398.6370 0.0648 -1.0000 -1.0000 0530636 1596402355.00 151.4742 59.9963 32.0000 1.9541 1.9557 398.1726 398.5825 0.0645 -1.0000 -1.0000 0530706 1596402355.10 151.4742 59.9963 32.0000 1.9534 1.9551 398.2582 398.6691 0.0646 -1.0000 -1.0000 0530766 1596402355.20 151.4742 59.9963 32.0000 1.9543 1.9560 398.4618 398.8717 0.0646 -1.0000 -1.0000 0530836 1596402355.30 151.4742 59.9963 32.0000 1.9565 1.9582 398.4341 398.8437 0.0645 -1.0000 -1.0000 0530896 1596402355.40 151.4240 59.9963 32.0000 1.9564 1.9580 397.9958 398.4043 0.0645 -1.0000 -1.0000 0531026 1596402355.50 151.4240 59.9963 32.0000 1.9561 1.9577 398.2119 398.6224 0.0647 -1.0000 -1.0000 0531096 1596402355.60 151.4240 59.9963 32.0000 1.9552 1.9569 398.4514 398.8624 0.0647 -1.0000 -1.0000 0531165 1596402355.70 151.4240 59.9963 32.0000 1.9537 1.9554 398.4726 398.8837 0.0647 -1.0000 -1.0000 0531226 1596402355.80 151.4240 59.9963 32.0000 1.9554 1.9570 398.0746 398.4839 0.0644 -1.0000 -1.0000 0531306 1596402355.90 151.4356 59.9963 32.0000 1.9558 1.9575 398.0500 398.4593 0.0646 -1.0000 -1.0000 0531685 1596402356.00 151.5454 59.9963 32.0000 1.9564 1.9580 398.4000 398.8105 0.0646 -1.0000 -1.0000 0531755 1596402356.10 151.5454 59.9963 32.0000 1.9547 1.9564 398.5353 398.9455 0.0646 -1.0000 -1.0000 0531825 1596402356.20 151.5454 59.9963 32.0000 1.9542 1.9559 398.5070 398.9182 0.0647 -1.0000 -1.0000 0531885 1596402356.30 151.5454 59.9963 32.0000 1.9545 1.9561 398.4677 398.8782 0.0646 -1.0000 -1.0000 0531955 1596402356.40 151.5454 59.9963 32.0000 1.9564 1.9581 398.2835 398.6935 0.0646 -1.0000 -1.0000 0532275 1596402356.50 151.5193 59.9963 32.0000 1.9553 1.9570 398.1419 398.5522 0.0646 -1.0000 -1.0000 0532335 1596402356.60 151.5193 59.9963 32.0000 1.9549 1.9565 398.4081 398.8183 0.0646 -1.0000 -1.0000 0532405 1596402356.70 151.5193 59.9963 32.0000 1.9551 1.9568 398.5865 398.9969 0.0647 -1.0000 -1.0000 0532485 1596402356.80 151.5193 59.9963 32.0000 1.9528 1.9545 398.3968 398.8083 0.0648 -1.0000 -1.0000 0532545 1596402356.90 151.5193 59.9963 32.0000 1.9557 1.9574 398.1094 398.5191 0.0645 -1.0000 -1.0000 0532685 1596402357.00 151.5040 59.9963 32.0000 1.9553 1.9569 397.9385 398.3478 0.0645 -1.0000 -1.0000 0532755 1596402357.10 151.4944 59.9963 32.0000 1.9549 1.9566 398.2878 398.6980 0.0647 -1.0000 -1.0000 0532815 1596402357.20 151.4944 59.9963 32.0000 1.9539 1.9556 398.4408 398.8515 0.0646 -1.0000 -1.0000 0532885 1596402357.30 151.4944 59.9963 32.0000 1.9549 1.9566 398.5129 398.9231 0.0645 -1.0000 -1.0000 0532954 1596402357.40 151.4944 59.9963 32.0000 1.9549 1.9566 398.3431 398.7538 0.0647 -1.0000 -1.0000 0533234 1596402357.50 151.4944 59.9963 32.0000 1.9564 1.9580 398.4139 398.8236 0.0645 -1.0000 -1.0000 0533304 1596402357.60 151.4645 59.9963 32.0000 1.9557 1.9574 398.1702 398.5800 0.0646 -1.0000 -1.0000 0533364 1596402357.70 151.4645 59.9963 32.0000 1.9568 1.9584 398.2441 398.6540 0.0645 -1.0000 -1.0000 0533424 1596402357.80 151.4645 59.9963 32.0000 1.9547 1.9564 398.3281 398.7379 0.0646 -1.0000 -1.0000 0533524 1596402357.90 151.4645 59.9963 32.0000 1.9558 1.9574 398.3694 398.7796 0.0646 -1.0000 -1.0000 0533724 1596402358.00 151.4645 59.9963 32.0000 1.9553 1.9570 398.1069 398.5172 0.0646 -1.0000 -1.0000 0533784 1596402358.10 151.4645 59.9963 32.0000 1.9569 1.9585 398.1269 398.5369 0.0647 -1.0000 -1.0000 0533854 1596402358.20 151.4669 59.9963 32.0000 1.9556 1.9572 398.3414 398.7522 0.0647 -1.0000 -1.0000 0533924 1596402358.30 151.4669 59.9963 32.0000 1.9544 1.9560 398.5785 398.9892 0.0646 -1.0000 -1.0000 0533984 1596402358.40 151.4669 59.9963 32.0000 1.9540 1.9557 398.6522 399.0630 0.0647 -1.0000 -1.0000 0534774 1596402358.50 151.4669 59.9963 32.0000 1.9558 1.9574 398.5108 398.9194 0.0643 -1.0000 -1.0000 0534834 1596402358.60 151.4669 59.9963 32.0000 1.9575 1.9591 398.2494 398.6586 0.0645 -1.0000 -1.0000 0534894 1596402358.70 151.4535 59.9963 32.0000 1.9556 1.9573 398.3093 398.7193 0.0646 -1.0000 -1.0000 0534974 1596402358.80 151.3687 59.9963 32.0000 1.9556 1.9572 398.4948 398.9054 0.0646 -1.0000 -1.0000 0535034 1596402358.90 151.3687 59.9963 32.0000 1.9539 1.9556 398.5858 398.9956 0.0645 -1.0000 -1.0000 0535104 1596402359.00 151.3687 59.9963 32.0000 1.9542 1.9558 398.1725 398.5822 0.0646 -1.0000 -1.0000 0535174 1596402359.10 151.3687 59.9963 32.0000 1.9546 1.9562 398.1098 398.5201 0.0646 -1.0000 -1.0000 0535234 1596402359.20 151.3687 59.9963 32.0000 1.9555 1.9572 398.0194 398.4302 0.0648 -1.0000 -1.0000 0535304 1596402359.30 151.6040 59.9963 32.0000 1.9538 1.9554 398.4485 398.8579 0.0644 -1.0000 -1.0000 0535363 1596402359.40 151.6040 59.9963 32.0000 1.9546 1.9562 398.4755 398.8848 0.0645 -1.0000 -1.0000 0535433 1596402359.50 151.6040 59.9963 32.0000 1.9554 1.9571 398.4538 398.8646 0.0648 -1.0000 -1.0000 0535504 1596402359.60 151.6040 59.9963 32.0000 1.9548 1.9565 398.2671 398.6766 0.0645 -1.0000 -1.0000 0535563 1596402359.70 151.6040 59.9963 32.0000 1.9568 1.9584 398.1337 398.5432 0.0646 -1.0000 -1.0000 0535633 1596402359.80 151.5061 59.9968 32.0000 1.9548 1.9564 398.1696 398.5782 0.0644 -1.0000 -1.0000 0535703 1596402359.90 151.4714 59.9970 32.0000 1.9548 1.9564 398.5175 398.9279 0.0645 -1.0000 -1.0000 0535763 1596402360.00 151.4714 59.9970 32.0000 1.9542 1.9559 398.7353 399.1460 0.0647 -1.0000 -1.0000 0535933 1596402360.10 151.4714 59.9970 32.0000 1.9559 1.9575 398.1829 398.5920 0.0645 -1.0000 -1.0000 0536013 1596402360.20 151.4714 59.9970 32.0000 1.9581 1.9598 398.1202 398.5307 0.0646 -1.0000 -1.0000 0536073 1596402360.30 151.4714 59.9970 32.0000 1.9576 1.9593 398.1026 398.5126 0.0646 -1.0000 -1.0000 0536133 1596402360.40 151.4747 59.9970 32.0000 1.9548 1.9565 398.3630 398.7733 0.0645 -1.0000 -1.0000 0536213 1596402360.50 151.6826 59.9970 32.0000 1.9552 1.9569 398.4725 398.8822 0.0646 -1.0000 -1.0000 0536433 1596402360.60 151.6826 59.9970 32.0000 1.9562 1.9578 398.5562 398.9671 0.0647 -1.0000 -1.0000 0536503 1596402360.70 151.6826 59.9970 32.0000 1.9577 1.9594 398.2136 398.6239 0.0646 -1.0000 -1.0000 0536573 1596402360.80 151.6826 59.9970 32.0000 1.9573 1.9590 398.2514 398.6608 0.0645 -1.0000 -1.0000 0536633 1596402360.90 151.6826 59.9970 32.0000 1.9560 1.9577 398.4574 398.8675 0.0646 -1.0000 -1.0000 0536703 1596402361.00 151.2645 59.9970 32.0000 1.9540 1.9556 398.6106 399.0217 0.0647 -1.0000 -1.0000 0537193 1596402361.10 151.2645 59.9970 32.0000 1.9555 1.9571 398.4784 398.8886 0.0646 -1.0000 -1.0000 0537253 1596402361.20 151.2645 59.9970 32.0000 1.9560 1.9576 398.1381 398.5484 0.0646 -1.0000 -1.0000 0537333 1596402361.30 151.2645 59.9970 32.0000 1.9548 1.9564 398.3250 398.7334 0.0643 -1.0000 -1.0000 0537392 1596402361.40 151.2645 59.9970 32.0000 1.9541 1.9558 398.4018 398.8110 0.0645 -1.0000 -1.0000 0537452 1596402361.50 151.3084 59.9970 32.0000 1.9551 1.9567 398.5634 398.9751 0.0648 -1.0000 -1.0000 0537532 1596402361.60 151.4402 59.9970 32.0000 1.9547 1.9564 398.3676 398.7786 0.0648 -1.0000 -1.0000 0537592 1596402361.70 151.4402 59.9970 32.0000 1.9553 1.9570 398.2526 398.6639 0.0647 -1.0000 -1.0000 0537652 1596402361.80 151.4402 59.9970 32.0000 1.9563 1.9580 397.9872 398.3972 0.0647 -1.0000 -1.0000 0537722 1596402361.90 151.4402 59.9970 32.0000 1.9555 1.9572 398.1201 398.5296 0.0644 -1.0000 -1.0000 0537792 1596402362.00 151.4402 59.9970 32.0000 1.9539 1.9556 398.3216 398.7301 0.0644 -1.0000 -1.0000 0537852 1596402362.10 151.5404 59.9970 32.0000 1.9528 1.9545 398.5128 398.9224 0.0645 -1.0000 -1.0000 0537922 1596402362.20 151.5404 59.9970 32.0000 1.9531 1.9548 398.4548 398.8644 0.0645 -1.0000 -1.0000 0537982 1596402362.30 151.5404 59.9970 32.0000 1.9553 1.9570 398.1605 398.5706 0.0646 -1.0000 -1.0000 0538052 1596402362.40 151.5404 59.9970 32.0000 1.9577 1.9593 398.2492 398.6585 0.0644 -1.0000 -1.0000 0538132 1596402362.50 151.5404 59.9970 32.0000 1.9552 1.9569 398.4865 398.8965 0.0646 -1.0000 -1.0000 0538192 1596402362.60 151.5887 59.9970 32.0000 1.9552 1.9568 398.4556 398.8656 0.0645 -1.0000 -1.0000 0538812 1596402362.70 151.6266 59.9970 32.0000 1.9563 1.9580 398.3025 398.7127 0.0647 -1.0000 -1.0000 0538882 1596402362.80 151.6266 59.9970 32.0000 1.9573 1.9590 398.1388 398.5501 0.0648 -1.0000 -1.0000 0538952 1596402362.90 151.6266 59.9970 32.0000 1.9575 1.9592 398.1394 398.5499 0.0648 -1.0000 -1.0000 0539032 1596402363.00 151.6266 59.9970 32.0000 1.9560 1.9576 398.4703 398.8812 0.0646 -1.0000 -1.0000 0539092 1596402363.10 151.6266 59.9970 32.0000 1.9558 1.9574 398.6462 399.0553 0.0644 -1.0000 -1.0000 0539151 1596402363.20 151.2870 59.9970 32.0000 1.9567 1.9584 398.6029 399.0131 0.0647 -1.0000 -1.0000 0539232 1596402363.30 151.2870 59.9970 32.0000 1.9571 1.9587 398.2887 398.6985 0.0645 -1.0000 -1.0000 0539302 1596402363.40 151.2870 59.9970 32.0000 1.9542 1.9559 398.3577 398.7679 0.0645 -1.0000 -1.0000 0539361 1596402363.50 151.2870 59.9970 32.0000 1.9541 1.9558 398.4436 398.8529 0.0645 -1.0000 -1.0000 0539441 1596402363.60 151.2870 59.9970 32.0000 1.9546 1.9563 398.4723 398.8828 0.0646 -1.0000 -1.0000 0539501 1596402363.70 151.2870 59.9970 32.0000 1.9558 1.9575 398.3917 398.8013 0.0645 -1.0000 -1.0000 0539561 1596402363.80 151.5669 59.9970 32.0000 1.9568 1.9584 398.0448 398.4544 0.0645 -1.0000 -1.0000 0539641 1596402363.90 151.5669 59.9970 32.0000 1.9561 1.9578 398.0514 398.4611 0.0647 -1.0000 -1.0000 0539701 1596402364.00 151.5669 59.9970 32.0000 1.9537 1.9554 398.2820 398.6936 0.0648 -1.0000 -1.0000 0539761 1596402364.10 151.5669 59.9970 32.0000 1.9548 1.9564 398.4494 398.8585 0.0643 -1.0000 -1.0000 0540001 1596402364.20 151.5669 59.9970 32.0000 1.9558 1.9575 398.3855 398.7960 0.0646 -1.0000 -1.0000 0540061 1596402364.30 151.5669 59.9970 32.0000 1.9573 1.9589 398.2592 398.6691 0.0646 -1.0000 -1.0000 0540131 1596402364.40 151.4436 59.9970 32.0000 1.9573 1.9590 398.1390 398.5506 0.0648 -1.0000 -1.0000 0540201 1596402364.50 151.3735 59.9970 32.0000 1.9540 1.9556 398.3358 398.7458 0.0645 -1.0000 -1.0000 0540271 1596402364.60 151.3735 59.9970 32.0000 1.9540 1.9557 398.5021 398.9123 0.0646 -1.0000 -1.0000 0540511 1596402364.70 151.3735 59.9970 32.0000 1.9558 1.9575 398.2911 398.7019 0.0647 -1.0000 -1.0000 0540581 1596402364.80 151.3735 59.9970 32.0000 1.9558 1.9574 397.9526 398.3621 0.0646 -1.0000 -1.0000 0540641 1596402364.90 151.3735 59.9970 32.0000 1.9552 1.9569 398.1622 398.5728 0.0647 -1.0000 -1.0000 0540711 1596402365.00 151.4015 59.9975 32.0000 1.9548 1.9564 398.3331 398.7438 0.0647 -1.0000 -1.0000 0540781 1596402365.10 151.4015 59.9975 32.0000 1.9555 1.9571 398.3839 398.7940 0.0646 -1.0000 -1.0000 0540951 1596402365.20 151.4015 59.9975 32.0000 1.9564 1.9581 398.3369 398.7470 0.0646 -1.0000 -1.0000 0541021 1596402365.30 151.4015 59.9975 32.0000 1.9551 1.9567 398.2827 398.6919 0.0645 -1.0000 -1.0000 0541091 1596402365.40 151.4015 59.9975 32.0000 1.9573 1.9589 397.9639 398.3739 0.0646 -1.0000 -1.0000 0541150 1596402365.50 151.5249 59.9975 32.0000 1.9559 1.9575 398.3377 398.7472 0.0645 -1.0000 -1.0000 0541221 1596402365.60 151.5634 59.9975 32.0000 1.9560 1.9576 398.4950 398.9063 0.0647 -1.0000 -1.0000 0541290 1596402365.70 151.5634 59.9975 32.0000 1.9564 1.9581 398.0781 398.4885 0.0647 -1.0000 -1.0000 0541930 1596402365.80 151.5634 59.9975 32.0000 1.9567 1.9584 398.0629 398.4728 0.0646 -1.0000 -1.0000 0542000 1596402365.90 151.5634 59.9975 32.0000 1.9556 1.9573 398.5354 398.9468 0.0648 -1.0000 -1.0000 0542060 1596402366.00 151.5634 59.9975 32.0000 1.9544 1.9561 398.5195 398.9305 0.0646 -1.0000 -1.0000 0542130 1596402366.10 151.3381 59.9975 32.0000 1.9553 1.9570 398.3538 398.7640 0.0646 -1.0000 -1.0000 0542200 1596402366.20 151.3381 59.9975 32.0000 1.9555 1.9572 398.1393 398.5493 0.0647 -1.0000 -1.0000 0542260 1596402366.30 151.3381 59.9975 32.0000 1.9570 1.9587 398.0906 398.5015 0.0647 -1.0000 -1.0000 0542320 1596402366.40 151.3381 59.9975 32.0000 1.9553 1.9570 398.3161 398.7248 0.0644 -1.0000 -1.0000 0542400 1596402366.50 151.3381 59.9975 32.0000 1.9556 1.9572 398.4728 398.8828 0.0645 -1.0000 -1.0000 0542460 1596402366.60 151.5440 59.9975 32.0000 1.9541 1.9558 398.5532 398.9634 0.0646 -1.0000 -1.0000 0542520 1596402366.70 151.5440 59.9975 32.0000 1.9554 1.9571 398.0397 398.4480 0.0645 -1.0000 -1.0000 0542670 1596402366.80 151.5440 59.9975 32.0000 1.9576 1.9592 398.1595 398.5698 0.0646 -1.0000 -1.0000 0542730 1596402366.90 151.5440 59.9975 32.0000 1.9565 1.9582 398.2402 398.6504 0.0646 -1.0000 -1.0000 0542800 1596402367.00 151.5440 59.9975 32.0000 1.9547 1.9563 398.4306 398.8409 0.0646 -1.0000 -1.0000 0542870 1596402367.10 151.5540 59.9975 32.0000 1.9553 1.9570 398.4196 398.8296 0.0645 -1.0000 -1.0000 0542930 1596402367.20 151.6226 59.9975 32.0000 1.9556 1.9573 398.1670 398.5776 0.0646 -1.0000 -1.0000 0543000 1596402367.30 151.6226 59.9975 32.0000 1.9566 1.9583 398.0802 398.4896 0.0645 -1.0000 -1.0000 0543069 1596402367.40 151.6226 59.9975 32.0000 1.9545 1.9562 398.4919 398.9023 0.0646 -1.0000 -1.0000 0543139 1596402367.50 151.6226 59.9975 32.0000 1.9548 1.9564 398.5746 398.9861 0.0648 -1.0000 -1.0000 0543209 1596402367.60 151.6226 59.9975 32.0000 1.9573 1.9590 398.4314 398.8423 0.0646 -1.0000 -1.0000 0543269 1596402367.70 151.3724 59.9975 32.0000 1.9560 1.9577 398.2357 398.6461 0.0647 -1.0000 -1.0000 0543329 1596402367.80 151.3724 59.9975 32.0000 1.9558 1.9575 398.2034 398.6142 0.0647 -1.0000 -1.0000 0543409 1596402367.90 151.3724 59.9975 32.0000 1.9548 1.9565 398.5416 398.9521 0.0646 -1.0000 -1.0000 0543469 1596402368.00 151.3724 59.9975 32.0000 1.9549 1.9566 398.5221 398.9332 0.0647 -1.0000 -1.0000 0543529 1596402368.10 151.3724 59.9975 32.0000 1.9566 1.9582 398.3167 398.7271 0.0646 -1.0000 -1.0000 0543599 1596402368.20 151.4372 59.9975 32.0000 1.9567 1.9584 398.1068 398.5166 0.0646 -1.0000 -1.0000 0544019 1596402368.30 151.4552 59.9975 32.0000 1.9570 1.9586 398.2889 398.6982 0.0645 -1.0000 -1.0000 0544089 1596402368.40 151.4552 59.9975 32.0000 1.9561 1.9578 398.5612 398.9715 0.0646 -1.0000 -1.0000 0544159 1596402368.50 151.4552 59.9975 32.0000 1.9557 1.9573 398.3146 398.7244 0.0645 -1.0000 -1.0000 0544219 1596402368.60 151.4552 59.9975 32.0000 1.9556 1.9572 398.1078 398.5182 0.0647 -1.0000 -1.0000 0544279 1596402368.70 151.4552 59.9975 32.0000 1.9566 1.9583 398.1052 398.5161 0.0648 -1.0000 -1.0000 0544599 1596402368.80 151.4552 59.9975 32.0000 1.9551 1.9567 398.2356 398.6458 0.0647 -1.0000 -1.0000 0544669 1596402368.90 151.5587 59.9975 32.0000 1.9554 1.9570 398.5665 398.9778 0.0647 -1.0000 -1.0000 0544739 1596402369.00 151.5587 59.9975 32.0000 1.9563 1.9580 398.5057 398.9161 0.0646 -1.0000 -1.0000 0544799 1596402369.10 151.5587 59.9975 32.0000 1.9577 1.9594 398.2097 398.6195 0.0645 -1.0000 -1.0000 0544859 1596402369.20 151.5587 59.9975 32.0000 1.9555 1.9572 398.3178 398.7274 0.0647 -1.0000 -1.0000 0544938 1596402369.30 151.5587 59.9975 32.0000 1.9543 1.9559 398.6336 399.0448 0.0647 -1.0000 -1.0000 0545528 1596402369.40 151.5910 59.9975 32.0000 1.9549 1.9566 398.5852 398.9973 0.0648 -1.0000 -1.0000 0545588 1596402369.50 151.5910 59.9975 32.0000 1.9559 1.9576 398.3671 398.7780 0.0647 -1.0000 -1.0000 0545658 1596402369.60 151.5910 59.9975 32.0000 1.9561 1.9578 398.2278 398.6371 0.0644 -1.0000 -1.0000 0545718 1596402369.70 151.5910 59.9975 32.0000 1.9544 1.9561 398.4403 398.8512 0.0648 -1.0000 -1.0000 0545808 1596402369.80 151.5268 59.9975 32.0000 1.9541 1.9557 398.4988 398.9093 0.0645 -1.0000 -1.0000 0545928 1596402369.90 151.5034 59.9974 32.0000 1.9547 1.9563 398.3374 398.7482 0.0647 -1.0000 -1.0000 0545988 1596402370.00 151.3223 59.9972 32.0000 1.9535 1.9551 398.1010 398.5109 0.0646 -1.0000 -1.0000 0546048 1596402370.10 151.3223 59.9972 32.0000 1.9558 1.9575 398.1118 398.5218 0.0646 -1.0000 -1.0000 0546118 1596402370.20 151.3223 59.9972 32.0000 1.9554 1.9570 398.2377 398.6477 0.0646 -1.0000 -1.0000 0546188 1596402370.30 151.3223 59.9972 32.0000 1.9545 1.9562 398.5446 398.9545 0.0645 -1.0000 -1.0000 0546248 1596402370.40 151.3223 59.9972 32.0000 1.9549 1.9565 398.4638 398.8751 0.0647 -1.0000 -1.0000 0546318 1596402370.50 151.3223 59.9972 32.0000 1.9567 1.9583 398.2456 398.6559 0.0646 -1.0000 -1.0000 0546388 1596402370.60 151.4788 59.9972 32.0000 1.9576 1.9593 398.1666 398.5767 0.0646 -1.0000 -1.0000 0546448 1596402370.70 151.4788 59.9972 32.0000 1.9561 1.9578 398.2622 398.6714 0.0645 -1.0000 -1.0000 0546518 1596402370.80 151.4788 59.9972 32.0000 1.9557 1.9574 398.5565 398.9664 0.0646 -1.0000 -1.0000 0546718 1596402370.90 151.4788 59.9972 32.0000 1.9538 1.9555 398.4328 398.8419 0.0644 -1.0000 -1.0000 0546798 1596402371.00 151.4788 59.9972 32.0000 1.9540 1.9556 398.4207 398.8311 0.0646 -1.0000 -1.0000 0546857 1596402371.10 151.5112 59.9972 32.0000 1.9551 1.9567 397.9850 398.3937 0.0644 -1.0000 -1.0000 0546918 1596402371.20 151.4684 59.9972 32.0000 1.9557 1.9573 398.1663 398.5761 0.0646 -1.0000 -1.0000 0546998 1596402371.30 151.4684 59.9972 32.0000 1.9547 1.9564 398.5172 398.9269 0.0645 -1.0000 -1.0000 0547177 1596402371.40 151.4684 59.9972 32.0000 1.9548 1.9564 398.5527 398.9633 0.0646 -1.0000 -1.0000 0547237 1596402371.50 151.4684 59.9972 32.0000 1.9575 1.9592 398.2999 398.7101 0.0647 -1.0000 -1.0000 0547317 1596402371.60 151.4684 59.9972 32.0000 1.9567 1.9584 398.2399 398.6517 0.0649 -1.0000 -1.0000 0547377 1596402371.70 151.4684 59.9972 32.0000 1.9566 1.9583 398.0700 398.4798 0.0645 -1.0000 -1.0000 0547437 1596402371.80 151.4186 59.9972 32.0000 1.9551 1.9567 398.6324 399.0439 0.0647 -1.0000 -1.0000 0547507 1596402371.90 151.4186 59.9972 32.0000 1.9564 1.9581 398.6554 399.0659 0.0647 -1.0000 -1.0000 0547577 1596402372.00 151.4186 59.9972 32.0000 1.9556 1.9573 398.4924 398.9030 0.0646 -1.0000 -1.0000 0547637 1596402372.10 151.4186 59.9972 32.0000 1.9534 1.9550 398.3320 398.7420 0.0645 -1.0000 -1.0000 0547707 1596402372.20 151.4186 59.9972 32.0000 1.9539 1.9556 398.3356 398.7453 0.0645 -1.0000 -1.0000 0547767 1596402372.30 151.4186 59.9972 32.0000 1.9543 1.9559 398.5323 398.9420 0.0645 -1.0000 -1.0000 0548417 1596402372.40 151.6346 59.9972 32.0000 1.9545 1.9561 398.3937 398.8035 0.0646 -1.0000 -1.0000 0548497 1596402372.50 151.6346 59.9972 32.0000 1.9543 1.9560 398.3939 398.8041 0.0646 -1.0000 -1.0000 0548557 1596402372.60 151.6346 59.9972 32.0000 1.9548 1.9565 398.3392 398.7493 0.0646 -1.0000 -1.0000 0548627 1596402372.70 151.6346 59.9972 32.0000 1.9551 1.9567 398.0498 398.4594 0.0646 -1.0000 -1.0000 0548726 1596402372.80 151.6346 59.9972 32.0000 1.9566 1.9583 398.1170 398.5288 0.0649 -1.0000 -1.0000 0548787 1596402372.90 151.4592 59.9972 32.0000 1.9561 1.9578 398.3310 398.7412 0.0645 -1.0000 -1.0000 0548866 1596402373.00 151.3520 59.9972 32.0000 1.9550 1.9567 398.5555 398.9655 0.0647 -1.0000 -1.0000 0548926 1596402373.10 151.3520 59.9972 32.0000 1.9540 1.9557 398.5704 398.9815 0.0647 -1.0000 -1.0000 0548986 1596402373.20 151.3520 59.9972 32.0000 1.9543 1.9559 398.3177 398.7277 0.0645 -1.0000 -1.0000 0549056 1596402373.30 151.3520 59.9972 32.0000 1.9557 1.9574 398.1721 398.5819 0.0647 -1.0000 -1.0000 0549256 1596402373.40 151.3533 59.9972 32.0000 1.9543 1.9559 398.4766 398.8858 0.0645 -1.0000 -1.0000 0549316 1596402373.50 151.5257 59.9972 32.0000 1.9550 1.9567 398.5533 398.9636 0.0646 -1.0000 -1.0000 0549386 1596402373.60 151.5257 59.9972 32.0000 1.9552 1.9569 398.5478 398.9588 0.0648 -1.0000 -1.0000 0549456 1596402373.70 151.5257 59.9972 32.0000 1.9560 1.9577 398.2396 398.6499 0.0646 -1.0000 -1.0000 0549516 1596402373.80 151.5257 59.9972 32.0000 1.9574 1.9591 398.1669 398.5766 0.0646 -1.0000 -1.0000 0549606 1596402373.90 151.7005 59.9972 32.0000 1.9567 1.9584 398.0969 398.5076 0.0647 -1.0000 -1.0000 0549736 1596402374.00 151.5712 59.9972 32.0000 1.9547 1.9563 398.6397 399.0502 0.0646 -1.0000 -1.0000 0549796 1596402374.10 151.5712 59.9972 32.0000 1.9556 1.9573 398.6166 399.0273 0.0646 -1.0000 -1.0000 0549866 1596402374.20 151.5712 59.9972 32.0000 1.9564 1.9581 398.1968 398.6071 0.0646 -1.0000 -1.0000 0549926 1596402374.30 151.5712 59.9972 32.0000 1.9563 1.9580 398.1677 398.5776 0.0646 -1.0000 -1.0000 0549996 1596402374.40 151.5712 59.9972 32.0000 1.9530 1.9546 398.5391 398.9495 0.0647 -1.0000 -1.0000 0550486 1596402374.50 151.5712 59.9972 32.0000 1.9551 1.9568 398.5242 398.9348 0.0646 -1.0000 -1.0000 0550545 1596402374.60 151.5712 59.9972 32.0000 1.9552 1.9569 398.4616 398.8724 0.0647 -1.0000 -1.0000 0550616 1596402374.70 151.5712 59.9972 32.0000 1.9582 1.9598 398.1904 398.6006 0.0646 -1.0000 -1.0000 0550685 1596402374.80 151.6588 59.9970 32.0000 1.9561 1.9578 398.2819 398.6926 0.0646 -1.0000 -1.0000 0550755 1596402374.90 151.7003 59.9969 32.0000 1.9548 1.9564 398.4302 398.8405 0.0646 -1.0000 -1.0000 0550826 1596402375.00 151.7003 59.9969 32.0000 1.9558 1.9575 398.5451 398.9556 0.0646 -1.0000 -1.0000 0550885 1596402375.10 151.7003 59.9969 32.0000 1.9593 1.9610 398.3552 398.7657 0.0646 -1.0000 -1.0000 0550945 1596402375.20 151.7003 59.9969 32.0000 1.9562 1.9578 398.2574 398.6667 0.0645 -1.0000 -1.0000 0551025 1596402375.30 151.7003 59.9969 32.0000 1.9561 1.9578 398.2052 398.6148 0.0646 -1.0000 -1.0000 0551085 1596402375.40 151.7003 59.9969 32.0000 1.9538 1.9555 398.3701 398.7806 0.0647 -1.0000 -1.0000 0551265 1596402375.50 151.7003 59.9969 32.0000 1.9551 1.9568 398.3058 398.7169 0.0647 -1.0000 -1.0000 0551335 1596402375.60 151.7003 59.9969 32.0000 1.9565 1.9581 398.2718 398.6826 0.0647 -1.0000 -1.0000 0551405 1596402375.70 151.7003 59.9969 32.0000 1.9560 1.9577 398.1533 398.5634 0.0645 -1.0000 -1.0000 0551465 1596402375.80 151.5122 59.9969 32.0000 1.9544 1.9561 398.5192 398.9295 0.0646 -1.0000 -1.0000 0551535 1596402375.90 151.5122 59.9969 32.0000 1.9563 1.9579 398.6773 399.0884 0.0647 -1.0000 -1.0000 0551715 1596402376.00 151.3705 59.9969 32.0000 1.9559 1.9576 398.5396 398.9508 0.0648 -1.0000 -1.0000 0551775 1596402376.10 151.3705 59.9969 32.0000 1.9565 1.9581 398.1971 398.6082 0.0647 -1.0000 -1.0000 0551845 1596402376.20 151.3705 59.9969 32.0000 1.9562 1.9578 398.1347 398.5450 0.0647 -1.0000 -1.0000 0551915 1596402376.30 151.3705 59.9969 32.0000 1.9549 1.9565 398.3741 398.7850 0.0647 -1.0000 -1.0000 0551975 1596402376.40 151.3705 59.9969 32.0000 1.9522 1.9538 398.4180 398.8269 0.0645 -1.0000 -1.0000 0552045 1596402376.50 151.3705 59.9969 32.0000 1.9540 1.9557 398.3988 398.8090 0.0646 -1.0000 -1.0000 0552764 1596402376.60 151.5166 59.9969 32.0000 1.9558 1.9575 398.1799 398.5898 0.0645 -1.0000 -1.0000 0552825 1596402376.70 151.5166 59.9969 32.0000 1.9562 1.9578 398.0171 398.4274 0.0647 -1.0000 -1.0000 0552904 1596402376.80 151.5166 59.9969 32.0000 1.9566 1.9582 398.2222 398.6325 0.0646 -1.0000 -1.0000 0552964 1596402376.90 151.5166 59.9969 32.0000 1.9538 1.9555 398.5300 398.9400 0.0645 -1.0000 -1.0000 0553034 1596402377.00 151.5166 59.9969 32.0000 1.9544 1.9561 398.5299 398.9398 0.0646 -1.0000 -1.0000 0553094 1596402377.10 151.5166 59.9969 32.0000 1.9551 1.9568 398.3395 398.7503 0.0648 -1.0000 -1.0000 0553154 1596402377.20 151.3139 59.9969 32.0000 1.9559 1.9575 398.1589 398.5686 0.0646 -1.0000 -1.0000 0553234 1596402377.30 151.3110 59.9969 32.0000 1.9553 1.9570 398.3228 398.7337 0.0647 -1.0000 -1.0000 0553314 1596402377.40 151.3110 59.9969 32.0000 1.9542 1.9559 398.4893 398.8993 0.0645 -1.0000 -1.0000 0553374 1596402377.50 151.3110 59.9969 32.0000 1.9537 1.9554 398.4952 398.9061 0.0647 -1.0000 -1.0000 0553444 1596402377.60 151.3110 59.9969 32.0000 1.9534 1.9551 398.3831 398.7934 0.0646 -1.0000 -1.0000 0553504 1596402377.70 151.3591 59.9969 32.0000 1.9566 1.9582 398.2007 398.6106 0.0646 -1.0000 -1.0000 0553574 1596402377.80 151.7581 59.9969 32.0000 1.9550 1.9567 398.4655 398.8765 0.0647 -1.0000 -1.0000 0553644 1596402377.90 151.7541 59.9969 32.0000 1.9545 1.9561 398.5342 398.9451 0.0645 -1.0000 -1.0000 0553704 1596402378.00 151.7541 59.9969 32.0000 1.9556 1.9573 398.3109 398.7211 0.0646 -1.0000 -1.0000 0554314 1596402378.10 151.7541 59.9969 32.0000 1.9578 1.9594 397.9091 398.3198 0.0648 -1.0000 -1.0000 0554393 1596402378.20 151.7541 59.9969 32.0000 1.9569 1.9585 398.2104 398.6212 0.0647 -1.0000 -1.0000 0554453 1596402378.30 151.7541 59.9969 32.0000 1.9539 1.9555 398.5814 398.9929 0.0648 -1.0000 -1.0000 0554514 1596402378.40 151.7541 59.9969 32.0000 1.9560 1.9577 398.5804 398.9917 0.0647 -1.0000 -1.0000 0554583 1596402378.50 151.7541 59.9969 32.0000 1.9581 1.9597 398.2156 398.6262 0.0648 -1.0000 -1.0000 0554653 1596402378.60 151.7541 59.9969 32.0000 1.9567 1.9584 397.9789 398.3883 0.0646 -1.0000 -1.0000 0554713 1596402378.70 151.7541 59.9969 32.0000 1.9573 1.9590 398.3325 398.7429 0.0647 -1.0000 -1.0000 0554783 1596402378.80 151.7541 59.9969 32.0000 1.9567 1.9584 398.5930 399.0040 0.0647 -1.0000 -1.0000 0554843 1596402378.90 151.7398 59.9969 32.0000 1.9567 1.9583 398.3383 398.7495 0.0647 -1.0000 -1.0000 0554923 1596402379.00 151.3248 59.9969 32.0000 1.9562 1.9579 398.2530 398.6637 0.0647 -1.0000 -1.0000 0555023 1596402379.10 151.3248 59.9969 32.0000 1.9546 1.9563 398.3894 398.7993 0.0645 -1.0000 -1.0000 0555083 1596402379.20 151.3248 59.9969 32.0000 1.9537 1.9553 398.4559 398.8661 0.0646 -1.0000 -1.0000 0555153 1596402379.30 151.3248 59.9969 32.0000 1.9539 1.9556 398.4576 398.8685 0.0648 -1.0000 -1.0000 0555223 1596402379.40 151.3248 59.9969 32.0000 1.9550 1.9566 398.4746 398.8853 0.0646 -1.0000 -1.0000 0555283 1596402379.50 151.5854 59.9972 32.0000 1.9574 1.9590 398.1940 398.6039 0.0646 -1.0000 -1.0000 0555603 1596402379.60 151.5854 59.9972 32.0000 1.9568 1.9584 398.1276 398.5376 0.0646 -1.0000 -1.0000 0555663 1596402379.70 151.5854 59.9972 32.0000 1.9550 1.9567 398.3262 398.7363 0.0646 -1.0000 -1.0000 0555723 1596402379.80 151.5854 59.9972 32.0000 1.9530 1.9547 398.4382 398.8493 0.0648 -1.0000 -1.0000 0555793 1596402379.90 151.5854 59.9972 32.0000 1.9554 1.9571 398.2816 398.6929 0.0647 -1.0000 -1.0000 0555863 1596402380.00 151.5854 59.9972 32.0000 1.9564 1.9581 398.0430 398.4526 0.0646 -1.0000 -1.0000 0555923 1596402380.10 151.5854 59.9972 32.0000 1.9557 1.9574 398.1515 398.5613 0.0645 -1.0000 -1.0000 0556003 1596402380.20 151.5854 59.9972 32.0000 1.9547 1.9564 398.6234 399.0334 0.0645 -1.0000 -1.0000 0556063 1596402380.30 151.5854 59.9972 32.0000 1.9562 1.9578 398.6567 399.0677 0.0646 -1.0000 -1.0000 0556123 1596402380.40 151.5854 59.9972 32.0000 1.9559 1.9576 398.2799 398.6888 0.0644 -1.0000 -1.0000 0556203 1596402380.50 151.5854 59.9972 32.0000 1.9567 1.9584 398.1508 398.5606 0.0646 -1.0000 -1.0000 0556262 1596402380.60 151.6034 59.9972 32.0000 1.9552 1.9569 398.4065 398.8155 0.0644 -1.0000 -1.0000 0556432 1596402380.70 151.6034 59.9972 32.0000 1.9528 1.9544 398.4624 398.8724 0.0646 -1.0000 -1.0000 0556513 1596402380.80 151.6034 59.9972 32.0000 1.9547 1.9564 398.4314 398.8423 0.0647 -1.0000 -1.0000 0556572 1596402380.90 151.6034 59.9972 32.0000 1.9558 1.9575 398.3875 398.7978 0.0646 -1.0000 -1.0000 0556642 1596402381.00 151.6034 59.9972 32.0000 1.9580 1.9596 398.2777 398.6881 0.0647 -1.0000 -1.0000 0556702 1596402381.10 151.5761 59.9972 32.0000 1.9541 1.9557 398.4798 398.8906 0.0647 -1.0000 -1.0000 0557042 1596402381.20 151.5166 59.9972 32.0000 1.9541 1.9558 398.4655 398.8763 0.0647 -1.0000 -1.0000 0557122 1596402381.30 151.5166 59.9972 32.0000 1.9551 1.9568 398.4913 398.9028 0.0648 -1.0000 -1.0000 0557182 1596402381.40 151.5166 59.9972 32.0000 1.9552 1.9569 398.1615 398.5722 0.0646 -1.0000 -1.0000 0557242 1596402381.50 151.5166 59.9972 32.0000 1.9571 1.9587 398.0664 398.4758 0.0646 -1.0000 -1.0000 0557322 1596402381.60 151.5166 59.9972 32.0000 1.9556 1.9573 398.0458 398.4557 0.0646 -1.0000 -1.0000 0557542 1596402381.70 151.5166 59.9972 32.0000 1.9529 1.9546 398.4294 398.8399 0.0646 -1.0000 -1.0000 0557612 1596402381.80 151.3295 59.9972 32.0000 1.9534 1.9550 398.4843 398.8937 0.0645 -1.0000 -1.0000 0557692 1596402381.90 151.3295 59.9972 32.0000 1.9545 1.9561 398.4122 398.8223 0.0646 -1.0000 -1.0000 0557752 1596402382.00 151.3295 59.9972 32.0000 1.9547 1.9564 398.3919 398.8024 0.0646 -1.0000 -1.0000 0557822 1596402382.10 151.3295 59.9972 32.0000 1.9548 1.9565 398.4840 398.8938 0.0645 -1.0000 -1.0000 0558052 1596402382.20 151.3295 59.9972 32.0000 1.9542 1.9558 398.5413 398.9521 0.0647 -1.0000 -1.0000 0558112 1596402382.30 151.5240 59.9972 32.0000 1.9548 1.9564 398.5910 399.0015 0.0646 -1.0000 -1.0000 0558181 1596402382.40 151.5240 59.9972 32.0000 1.9577 1.9593 398.3162 398.7267 0.0646 -1.0000 -1.0000 0558251 1596402382.50 151.5240 59.9972 32.0000 1.9570 1.9587 397.9594 398.3701 0.0647 -1.0000 -1.0000 0558312 1596402382.60 151.5240 59.9972 32.0000 1.9546 1.9563 398.3697 398.7787 0.0644 -1.0000 -1.0000 0558791 1596402382.70 151.5240 59.9972 32.0000 1.9551 1.9568 398.5715 398.9820 0.0647 -1.0000 -1.0000 0558861 1596402382.80 151.4832 59.9972 32.0000 1.9552 1.9569 398.5084 398.9196 0.0646 -1.0000 -1.0000 0558921 1596402382.90 151.3810 59.9972 32.0000 1.9566 1.9582 398.2985 398.7077 0.0644 -1.0000 -1.0000 0559001 1596402383.00 151.3810 59.9972 32.0000 1.9558 1.9574 398.1488 398.5597 0.0647 -1.0000 -1.0000 0559061 1596402383.10 151.3810 59.9972 32.0000 1.9564 1.9581 398.2339 398.6437 0.0646 -1.0000 -1.0000 0559291 1596402383.20 151.3810 59.9972 32.0000 1.9561 1.9577 398.4313 398.8411 0.0645 -1.0000 -1.0000 0559361 1596402383.30 151.3810 59.9972 32.0000 1.9566 1.9582 398.2251 398.6358 0.0647 -1.0000 -1.0000 0559431 1596402383.40 151.4116 59.9972 32.0000 1.9575 1.9591 398.2102 398.6194 0.0645 -1.0000 -1.0000 0559491 1596402383.50 151.4116 59.9972 32.0000 1.9547 1.9563 398.5422 398.9524 0.0646 -1.0000 -1.0000 0559571 1596402383.60 151.4116 59.9972 32.0000 1.9533 1.9550 398.5421 398.9531 0.0647 -1.0000 -1.0000 0559631 1596402383.70 151.4116 59.9972 32.0000 1.9538 1.9554 398.4670 398.8774 0.0646 -1.0000 -1.0000 0559751 1596402383.80 151.4116 59.9972 32.0000 1.9564 1.9580 398.4406 398.8499 0.0645 -1.0000 -1.0000 0559831 1596402383.90 151.4116 59.9972 32.0000 1.9556 1.9573 398.1950 398.6055 0.0647 -1.0000 -1.0000 0559891 1596402384.00 151.6378 59.9972 32.0000 1.9568 1.9585 397.9968 398.4062 0.0645 -1.0000 -1.0000 0559951 1596402384.10 151.6515 59.9972 32.0000 1.9565 1.9581 398.1472 398.5569 0.0646 -1.0000 -1.0000 0600021 1596402384.20 151.6515 59.9972 32.0000 1.9562 1.9578 398.4070 398.8179 0.0647 -1.0000 -1.0000 0600301 1596402384.30 151.6515 59.9972 32.0000 1.9547 1.9564 398.5137 398.9246 0.0646 -1.0000 -1.0000 0600360 1596402384.40 151.6515 59.9972 32.0000 1.9558 1.9574 398.5148 398.9253 0.0646 -1.0000 -1.0000 0600440 1596402384.50 151.6515 59.9972 32.0000 1.9560 1.9577 398.2340 398.6441 0.0646 -1.0000 -1.0000 0600500 1596402384.60 151.4238 59.9977 32.0000 1.9561 1.9578 398.3351 398.7466 0.0648 -1.0000 -1.0000 0600560 1596402384.70 151.4238 59.9977 32.0000 1.9548 1.9564 398.5394 398.9505 0.0647 -1.0000 -1.0000 0600950 1596402384.80 151.4238 59.9977 32.0000 1.9547 1.9563 398.6871 399.0975 0.0646 -1.0000 -1.0000 0601010 1596402384.90 151.4238 59.9977 32.0000 1.9566 1.9583 398.5179 398.9271 0.0645 -1.0000 -1.0000 0601080 1596402385.00 151.4238 59.9977 32.0000 1.9565 1.9582 398.1082 398.5177 0.0645 -1.0000 -1.0000 0601150 1596402385.10 151.4113 59.9977 32.0000 1.9563 1.9580 398.0373 398.4468 0.0646 -1.0000 -1.0000 0601210 1596402385.20 151.4089 59.9977 32.0000 1.9542 1.9558 398.3890 398.7996 0.0647 -1.0000 -1.0000 0601280 1596402385.30 151.4089 59.9977 32.0000 1.9550 1.9566 398.4289 398.8390 0.0645 -1.0000 -1.0000 0601350 1596402385.40 151.4089 59.9977 32.0000 1.9548 1.9565 398.4057 398.8152 0.0645 -1.0000 -1.0000 0601410 1596402385.50 151.4089 59.9977 32.0000 1.9553 1.9570 398.3342 398.7443 0.0646 -1.0000 -1.0000 0601480 1596402385.60 151.4089 59.9977 32.0000 1.9558 1.9575 398.1920 398.6016 0.0645 -1.0000 -1.0000 0601540 1596402385.70 151.6616 59.9977 32.0000 1.9547 1.9564 398.2515 398.6609 0.0645 -1.0000 -1.0000 0601610 1596402385.80 151.6616 59.9977 32.0000 1.9535 1.9551 398.5549 398.9649 0.0646 -1.0000 -1.0000 0601680 1596402385.90 151.6616 59.9977 32.0000 1.9547 1.9563 398.5628 398.9737 0.0647 -1.0000 -1.0000 0601740 1596402386.00 151.6616 59.9977 32.0000 1.9592 1.9609 398.4105 398.8199 0.0645 -1.0000 -1.0000 0601800 1596402386.10 151.6616 59.9977 32.0000 1.9558 1.9575 398.1716 398.5814 0.0647 -1.0000 -1.0000 0601880 1596402386.20 151.6616 59.9977 32.0000 1.9560 1.9577 398.3512 398.7605 0.0644 -1.0000 -1.0000 0602019 1596402386.30 151.5965 59.9977 32.0000 1.9562 1.9578 398.4722 398.8816 0.0645 -1.0000 -1.0000 0602079 1596402386.40 151.3513 59.9977 32.0000 1.9543 1.9559 398.3482 398.7577 0.0645 -1.0000 -1.0000 0602149 1596402386.50 151.3513 59.9977 32.0000 1.9562 1.9579 398.1962 398.6062 0.0646 -1.0000 -1.0000 0602220 1596402386.60 151.3513 59.9977 32.0000 1.9553 1.9570 398.3182 398.7281 0.0645 -1.0000 -1.0000 0602279 1596402386.70 151.3513 59.9977 32.0000 1.9555 1.9571 398.5492 398.9592 0.0646 -1.0000 -1.0000 0602559 1596402386.80 151.3513 59.9977 32.0000 1.9562 1.9578 398.4925 398.9036 0.0647 -1.0000 -1.0000 0602619 1596402386.90 151.5567 59.9977 32.0000 1.9565 1.9581 398.5265 398.9368 0.0646 -1.0000 -1.0000 0602689 1596402387.00 151.5567 59.9977 32.0000 1.9560 1.9577 398.1347 398.5446 0.0646 -1.0000 -1.0000 0602759 1596402387.10 151.5567 59.9977 32.0000 1.9549 1.9565 398.2608 398.6699 0.0645 -1.0000 -1.0000 0602819 1596402387.20 151.5567 59.9977 32.0000 1.9524 1.9541 398.5843 398.9949 0.0646 -1.0000 -1.0000 0602889 1596402387.30 151.5567 59.9977 32.0000 1.9543 1.9560 398.4567 398.8678 0.0648 -1.0000 -1.0000 0603069 1596402387.40 151.4565 59.9977 32.0000 1.9558 1.9574 398.2534 398.6636 0.0646 -1.0000 -1.0000 0603129 1596402387.50 151.4157 59.9977 32.0000 1.9558 1.9574 398.3782 398.7886 0.0647 -1.0000 -1.0000 0603199 1596402387.60 151.4157 59.9977 32.0000 1.9556 1.9573 398.4636 398.8736 0.0645 -1.0000 -1.0000 0603269 1596402387.70 151.4157 59.9977 32.0000 1.9555 1.9572 398.6605 399.0710 0.0646 -1.0000 -1.0000 0603329 1596402387.80 151.4157 59.9977 32.0000 1.9553 1.9569 398.4557 398.8660 0.0646 -1.0000 -1.0000 0603529 1596402387.90 151.4157 59.9977 32.0000 1.9566 1.9582 397.9888 398.3992 0.0647 -1.0000 -1.0000 0603599 1596402388.00 151.5867 59.9977 32.0000 1.9567 1.9584 398.0682 398.4790 0.0648 -1.0000 -1.0000 0603659 1596402388.10 151.5867 59.9977 32.0000 1.9552 1.9568 398.1293 398.5389 0.0645 -1.0000 -1.0000 0603729 1596402388.20 151.5867 59.9977 32.0000 1.9538 1.9555 398.5358 398.9458 0.0646 -1.0000 -1.0000 0603789 1596402388.30 151.5867 59.9977 32.0000 1.9556 1.9572 398.5684 398.9787 0.0645 -1.0000 -1.0000 0604069 1596402388.40 151.5867 59.9977 32.0000 1.9553 1.9570 398.4796 398.8898 0.0646 -1.0000 -1.0000 0604139 1596402388.50 151.5425 59.9977 32.0000 1.9549 1.9566 398.1230 398.5330 0.0646 -1.0000 -1.0000 0604199 1596402388.60 151.5410 59.9977 32.0000 1.9523 1.9540 398.3834 398.7938 0.0646 -1.0000 -1.0000 0604269 1596402388.70 151.5410 59.9977 32.0000 1.9537 1.9554 398.5651 398.9748 0.0645 -1.0000 -1.0000 0604339 1596402388.80 151.5410 59.9977 32.0000 1.9546 1.9562 398.5763 398.9870 0.0646 -1.0000 -1.0000 0604509 1596402388.90 151.5410 59.9977 32.0000 1.9560 1.9577 398.2575 398.6667 0.0644 -1.0000 -1.0000 0604589 1596402389.00 151.5410 59.9977 32.0000 1.9567 1.9583 398.1658 398.5763 0.0646 -1.0000 -1.0000 0604648 1596402389.10 151.4088 59.9977 32.0000 1.9549 1.9565 398.4514 398.8616 0.0646 -1.0000 -1.0000 0604709 1596402389.20 151.3969 59.9977 32.0000 1.9556 1.9573 398.7404 399.1496 0.0644 -1.0000 -1.0000 0604789 1596402389.30 151.3969 59.9977 32.0000 1.9571 1.9588 398.3460 398.7560 0.0645 -1.0000 -1.0000 0605258 1596402389.40 151.3969 59.9977 32.0000 1.9564 1.9580 398.0334 398.4432 0.0646 -1.0000 -1.0000 0605328 1596402389.50 151.3969 59.9977 32.0000 1.9567 1.9583 398.2823 398.6932 0.0647 -1.0000 -1.0000 0605398 1596402389.60 151.3969 59.9977 32.0000 1.9556 1.9572 398.5420 398.9529 0.0646 -1.0000 -1.0000 0605468 1596402389.70 151.5550 59.9984 32.0000 1.9550 1.9566 398.3619 398.7723 0.0647 -1.0000 -1.0000 0605528 1596402389.80 151.5591 59.9984 32.0000 1.9573 1.9590 398.1871 398.5974 0.0646 -1.0000 -1.0000 0605768 1596402389.90 151.5591 59.9984 32.0000 1.9581 1.9598 398.1352 398.5446 0.0645 -1.0000 -1.0000 0605828 1596402390.00 151.5591 59.9984 32.0000 1.9561 1.9577 398.3377 398.7478 0.0646 -1.0000 -1.0000 0605898 1596402390.10 151.5591 59.9984 32.0000 1.9544 1.9561 398.5377 398.9479 0.0646 -1.0000 -1.0000 0605968 1596402390.20 151.5591 59.9984 32.0000 1.9561 1.9577 398.5292 398.9400 0.0647 -1.0000 -1.0000 0606028 1596402390.30 151.5591 59.9984 32.0000 1.9565 1.9582 398.3580 398.7688 0.0647 -1.0000 -1.0000 0606098 1596402390.40 151.5591 59.9984 32.0000 1.9573 1.9589 398.2475 398.6572 0.0645 -1.0000 -1.0000 0606168 1596402390.50 151.5591 59.9984 32.0000 1.9540 1.9557 398.2505 398.6605 0.0646 -1.0000 -1.0000 0606228 1596402390.60 151.4609 59.9984 32.0000 1.9547 1.9563 398.3519 398.7618 0.0646 -1.0000 -1.0000 0606288 1596402390.70 151.3390 59.9984 32.0000 1.9550 1.9567 398.6013 399.0120 0.0646 -1.0000 -1.0000 0606368 1596402390.80 151.3390 59.9984 32.0000 1.9568 1.9584 398.2275 398.6378 0.0646 -1.0000 -1.0000 0606428 1596402390.90 151.8061 59.9984 32.0000 1.9580 1.9596 398.0873 398.4971 0.0646 -1.0000 -1.0000 0606677 1596402391.00 151.8061 59.9984 32.0000 1.9574 1.9591 398.2429 398.6527 0.0645 -1.0000 -1.0000 0606738 1596402391.10 151.8061 59.9984 32.0000 1.9556 1.9572 398.6492 399.0588 0.0645 -1.0000 -1.0000 0606807 1596402391.20 151.8061 59.9984 32.0000 1.9561 1.9578 398.5295 398.9394 0.0645 -1.0000 -1.0000 0606877 1596402391.30 151.8061 59.9984 32.0000 1.9578 1.9595 398.2692 398.6795 0.0647 -1.0000 -1.0000 0606937 1596402391.40 151.8061 59.9984 32.0000 1.9559 1.9576 398.1499 398.5592 0.0645 -1.0000 -1.0000 0607217 1596402391.50 151.8005 59.9984 32.0000 1.9545 1.9562 398.2791 398.6887 0.0645 -1.0000 -1.0000 0607287 1596402391.60 151.3158 59.9984 32.0000 1.9547 1.9563 398.5793 398.9903 0.0647 -1.0000 -1.0000 0607347 1596402391.70 151.3158 59.9984 32.0000 1.9557 1.9573 398.5500 398.9589 0.0644 -1.0000 -1.0000 0607447 1596402391.80 151.3158 59.9984 32.0000 1.9570 1.9587 398.2809 398.6913 0.0648 -1.0000 -1.0000 0607527 1596402391.90 151.3158 59.9984 32.0000 1.9559 1.9576 398.2824 398.6911 0.0643 -1.0000 -1.0000 0607707 1596402392.00 151.3158 59.9984 32.0000 1.9549 1.9566 398.5986 399.0084 0.0645 -1.0000 -1.0000 0607767 1596402392.10 151.6247 59.9984 32.0000 1.9545 1.9562 398.4671 398.8769 0.0645 -1.0000 -1.0000 0607837 1596402392.20 151.7483 59.9984 32.0000 1.9551 1.9568 398.1748 398.5840 0.0645 -1.0000 -1.0000 0607907 1596402392.30 151.7483 59.9984 32.0000 1.9562 1.9578 397.9373 398.3468 0.0645 -1.0000 -1.0000 0607967 1596402392.40 151.7483 59.9984 32.0000 1.9565 1.9582 398.4701 398.8795 0.0645 -1.0000 -1.0000 0608317 1596402392.50 151.7483 59.9984 32.0000 1.9560 1.9576 398.7273 399.1375 0.0646 -1.0000 -1.0000 0608377 1596402392.60 151.7483 59.9984 32.0000 1.9572 1.9588 398.3097 398.7195 0.0646 -1.0000 -1.0000 0608447 1596402392.70 151.3706 59.9984 32.0000 1.9578 1.9595 398.0466 398.4558 0.0645 -1.0000 -1.0000 0608517 1596402392.80 151.3706 59.9984 32.0000 1.9540 1.9556 398.5049 398.9154 0.0646 -1.0000 -1.0000 0608577 1596402392.90 151.3706 59.9984 32.0000 1.9536 1.9553 398.5707 398.9806 0.0645 -1.0000 -1.0000 0608877 1596402393.00 151.3706 59.9984 32.0000 1.9554 1.9571 398.2446 398.6541 0.0646 -1.0000 -1.0000 0608937 1596402393.10 151.3706 59.9984 32.0000 1.9565 1.9581 397.9850 398.3946 0.0646 -1.0000 -1.0000 0609007 1596402393.20 151.4386 59.9984 32.0000 1.9566 1.9582 398.3150 398.7250 0.0645 -1.0000 -1.0000 0609076 1596402393.30 151.4713 59.9984 32.0000 1.9548 1.9565 398.5976 399.0078 0.0646 -1.0000 -1.0000 0609137 1596402393.40 151.4713 59.9984 32.0000 1.9551 1.9568 398.5484 398.9585 0.0646 -1.0000 -1.0000 0609196 1596402393.50 151.4713 59.9984 32.0000 1.9558 1.9574 398.2678 398.6777 0.0645 -1.0000 -1.0000 0609276 1596402393.60 151.4713 59.9984 32.0000 1.9556 1.9573 398.0559 398.4650 0.0645 -1.0000 -1.0000 0609336 1596402393.70 151.4713 59.9984 32.0000 1.9541 1.9558 398.1649 398.5738 0.0645 -1.0000 -1.0000 0609396 1596402393.80 151.4773 59.9984 32.0000 1.9529 1.9546 398.6035 399.0135 0.0646 -1.0000 -1.0000 0609466 1596402393.90 151.4773 59.9984 32.0000 1.9549 1.9566 398.5445 398.9551 0.0646 -1.0000 -1.0000 0609536 1596402394.00 151.4773 59.9984 32.0000 1.9551 1.9568 398.4562 398.8661 0.0645 -1.0000 -1.0000 0609786 1596402394.10 151.4773 59.9984 32.0000 1.9556 1.9573 398.2550 398.6647 0.0646 -1.0000 -1.0000 0609856 1596402394.20 151.4773 59.9984 32.0000 1.9542 1.9559 398.4151 398.8257 0.0647 -1.0000 -1.0000 0609916 1596402394.30 151.4773 59.9984 32.0000 1.9542 1.9558 398.5726 398.9823 0.0644 -1.0000 -1.0000 0609986 1596402394.40 151.4149 59.9984 32.0000 1.9538 1.9555 398.5332 398.9430 0.0646 -1.0000 -1.0000 0610056 1596402394.50 151.4149 59.9984 32.0000 1.9552 1.9568 398.2760 398.6863 0.0646 -1.0000 -1.0000 0610286 1596402394.60 151.4149 59.9984 32.0000 1.9561 1.9578 398.1208 398.5300 0.0645 -1.0000 -1.0000 0610346 1596402394.70 151.4149 59.9984 32.0000 1.9549 1.9565 398.1398 398.5491 0.0645 -1.0000 -1.0000 0610426 1596402394.80 151.4149 59.9984 32.0000 1.9537 1.9554 398.4014 398.8109 0.0645 -1.0000 -1.0000 0610486 1596402394.90 151.4149 59.9984 32.0000 1.9560 1.9577 398.6792 399.0896 0.0646 -1.0000 -1.0000 0610556 1596402395.00 151.4377 59.9973 32.0000 1.9564 1.9581 398.3511 398.7600 0.0645 -1.0000 -1.0000 0610836 1596402395.10 151.4377 59.9973 32.0000 1.9557 1.9574 398.0448 398.4544 0.0645 -1.0000 -1.0000 0610896 1596402395.20 151.4377 59.9973 32.0000 1.9559 1.9575 398.2936 398.7030 0.0645 -1.0000 -1.0000 0610975 1596402395.30 151.4377 59.9973 32.0000 1.9536 1.9553 398.4956 398.9053 0.0645 -1.0000 -1.0000 0611036 1596402395.40 151.4377 59.9973 32.0000 1.9546 1.9562 398.4153 398.8250 0.0644 -1.0000 -1.0000 0611095 1596402395.50 151.3390 59.9973 32.0000 1.9546 1.9563 398.1217 398.5306 0.0645 -1.0000 -1.0000 0611285 1596402395.60 151.3155 59.9973 32.0000 1.9562 1.9579 398.0986 398.5082 0.0645 -1.0000 -1.0000 0611345 1596402395.70 151.3155 59.9973 32.0000 1.9553 1.9569 398.1231 398.5319 0.0644 -1.0000 -1.0000 0611405 1596402395.80 151.3155 59.9973 32.0000 1.9545 1.9562 398.2555 398.6648 0.0645 -1.0000 -1.0000 0611485 1596402395.90 151.3155 59.9973 32.0000 1.9558 1.9575 398.5136 398.9245 0.0647 -1.0000 -1.0000 0611545 1596402396.00 151.3155 59.9973 32.0000 1.9573 1.9590 398.2154 398.6256 0.0646 -1.0000 -1.0000 0611775 1596402396.10 151.4409 59.9973 32.0000 1.9579 1.9596 398.2338 398.6429 0.0644 -1.0000 -1.0000 0611845 1596402396.20 151.4409 59.9973 32.0000 1.9565 1.9581 398.1898 398.5992 0.0645 -1.0000 -1.0000 0611915 1596402396.30 151.4409 59.9973 32.0000 1.9562 1.9579 398.4401 398.8505 0.0647 -1.0000 -1.0000 0611975 1596402396.40 151.4409 59.9973 32.0000 1.9556 1.9573 398.4112 398.8209 0.0645 -1.0000 -1.0000 0612045 1596402396.50 151.4409 59.9973 32.0000 1.9572 1.9589 398.1750 398.5851 0.0646 -1.0000 -1.0000 0612525 1596402396.60 151.4409 59.9973 32.0000 1.9567 1.9584 398.3803 398.7902 0.0645 -1.0000 -1.0000 0612595 1596402396.70 151.4409 59.9973 32.0000 1.9556 1.9572 398.6322 399.0431 0.0647 -1.0000 -1.0000 0612665 1596402396.80 151.4409 59.9973 32.0000 1.9545 1.9562 398.5161 398.9259 0.0645 -1.0000 -1.0000 0612725 1596402396.90 151.4409 59.9973 32.0000 1.9558 1.9574 398.2027 398.6124 0.0646 -1.0000 -1.0000 0612795 1596402397.00 151.4409 59.9973 32.0000 1.9572 1.9589 398.0783 398.4883 0.0646 -1.0000 -1.0000 0612865 1596402397.10 151.4535 59.9973 32.0000 1.9556 1.9572 398.1362 398.5451 0.0644 -1.0000 -1.0000 0612925 1596402397.20 151.4938 59.9973 32.0000 1.9547 1.9563 398.2514 398.6607 0.0645 -1.0000 -1.0000 0613005 1596402397.30 151.4938 59.9973 32.0000 1.9536 1.9552 398.3612 398.7705 0.0645 -1.0000 -1.0000 0613074 1596402397.40 151.4649 59.9973 32.0000 1.9557 1.9573 398.2727 398.6823 0.0644 -1.0000 -1.0000 0613144 1596402397.50 151.3724 59.9973 32.0000 1.9565 1.9581 398.2449 398.6545 0.0646 -1.0000 -1.0000 0613215 1596402397.60 151.3724 59.9973 32.0000 1.9552 1.9569 398.3709 398.7812 0.0646 -1.0000 -1.0000 0613294 1596402397.70 151.7124 59.9973 32.0000 1.9538 1.9555 398.4702 398.8802 0.0646 -1.0000 -1.0000 0613354 1596402397.80 151.7124 59.9973 32.0000 1.9554 1.9570 398.2884 398.6994 0.0647 -1.0000 -1.0000 0613434 1596402397.90 151.7124 59.9973 32.0000 1.9579 1.9596 398.0648 398.4747 0.0646 -1.0000 -1.0000 0613494 1596402398.00 151.7124 59.9973 32.0000 1.9558 1.9575 398.2948 398.7047 0.0646 -1.0000 -1.0000 0613554 1596402398.10 151.7124 59.9973 32.0000 1.9549 1.9565 398.5645 398.9755 0.0647 -1.0000 -1.0000 0613784 1596402398.20 151.3390 59.9973 32.0000 1.9537 1.9554 398.5553 398.9653 0.0645 -1.0000 -1.0000 0613854 1596402398.30 151.2667 59.9973 32.0000 1.9536 1.9552 398.2339 398.6436 0.0646 -1.0000 -1.0000 0613914 1596402398.40 151.2667 59.9973 32.0000 1.9567 1.9584 398.3002 398.7105 0.0646 -1.0000 -1.0000 0613984 1596402398.50 151.2667 59.9973 32.0000 1.9560 1.9577 398.3801 398.7901 0.0645 -1.0000 -1.0000 0614054 1596402398.60 151.2667 59.9973 32.0000 1.9535 1.9552 398.5162 398.9263 0.0646 -1.0000 -1.0000 0614674 1596402398.70 151.2706 59.9973 32.0000 1.9545 1.9561 398.3541 398.7644 0.0647 -1.0000 -1.0000 0614754 1596402398.80 151.3816 59.9973 32.0000 1.9572 1.9589 398.3418 398.7528 0.0647 -1.0000 -1.0000 0614814 1596402398.90 151.3816 59.9973 32.0000 1.9557 1.9574 398.1256 398.5360 0.0646 -1.0000 -1.0000 0614884 1596402399.00 151.3816 59.9973 32.0000 1.9549 1.9566 398.2796 398.6889 0.0644 -1.0000 -1.0000 0614954 1596402399.10 151.3816 59.9973 32.0000 1.9553 1.9570 398.5030 398.9131 0.0646 -1.0000 -1.0000 0615014 1596402399.20 151.3816 59.9973 32.0000 1.9547 1.9563 398.5036 398.9139 0.0646 -1.0000 -1.0000 0615084 1596402399.30 151.5340 59.9973 32.0000 1.9560 1.9576 398.1355 398.5461 0.0647 -1.0000 -1.0000 0615143 1596402399.40 151.5340 59.9973 32.0000 1.9559 1.9576 397.9835 398.3935 0.0646 -1.0000 -1.0000 0615213 1596402399.50 151.5340 59.9973 32.0000 1.9544 1.9561 398.3393 398.7493 0.0646 -1.0000 -1.0000 0615283 1596402399.60 151.5340 59.9973 32.0000 1.9537 1.9553 398.3595 398.7692 0.0645 -1.0000 -1.0000 0615923 1596402399.70 151.5340 59.9973 32.0000 1.9572 1.9589 398.1310 398.5404 0.0645 -1.0000 -1.0000 0615983 1596402399.80 151.5120 59.9973 32.0000 1.9574 1.9591 398.1101 398.5189 0.0644 -1.0000 -1.0000 0616053 1596402399.90 151.4122 59.9972 32.0000 1.9580 1.9597 398.2024 398.6116 0.0645 -1.0000 -1.0000 0616123 1596402400.00 151.4122 59.9972 32.0000 1.9533 1.9550 398.4703 398.8792 0.0644 -1.0000 -1.0000 0616183 1596402400.10 151.4122 59.9972 32.0000 1.9544 1.9560 398.5647 398.9752 0.0646 -1.0000 -1.0000 0616263 1596402400.20 151.4122 59.9972 32.0000 1.9558 1.9574 398.4219 398.8321 0.0645 -1.0000 -1.0000 0616333 1596402400.30 151.4122 59.9972 32.0000 1.9577 1.9593 398.2366 398.6464 0.0644 -1.0000 -1.0000 0616393 1596402400.40 151.4122 59.9972 32.0000 1.9545 1.9561 398.2723 398.6795 0.0644 -1.0000 -1.0000 0616463 1596402400.50 151.5742 59.9972 32.0000 1.9555 1.9572 398.5225 398.9340 0.0647 -1.0000 -1.0000 0616533 1596402400.60 151.6477 59.9972 32.0000 1.9556 1.9573 398.2625 398.6724 0.0646 -1.0000 -1.0000 0616603 1596402400.70 151.6477 59.9972 32.0000 1.9571 1.9588 398.2191 398.6291 0.0645 -1.0000 -1.0000 0616673 1596402400.80 151.6477 59.9972 32.0000 1.9543 1.9560 398.3509 398.7601 0.0646 -1.0000 -1.0000 0616743 1596402400.90 151.6477 59.9972 32.0000 1.9535 1.9552 398.4768 398.8857 0.0644 -1.0000 -1.0000 0616813 1596402401.00 151.6477 59.9972 32.0000 1.9537 1.9553 398.4970 398.9072 0.0646 -1.0000 -1.0000 0616873 1596402401.10 151.6477 59.9972 32.0000 1.9551 1.9568 398.2644 398.6736 0.0644 -1.0000 -1.0000 0616933 1596402401.20 151.4562 59.9972 32.0000 1.9560 1.9577 398.0327 398.4407 0.0643 -1.0000 -1.0000 0617023 1596402401.30 151.4562 59.9972 32.0000 1.9552 1.9569 398.2567 398.6661 0.0645 -1.0000 -1.0000 0617082 1596402401.40 151.4562 59.9972 32.0000 1.9546 1.9562 398.5050 398.9144 0.0644 -1.0000 -1.0000 0617152 1596402401.50 151.4562 59.9972 32.0000 1.9547 1.9564 398.6789 399.0895 0.0647 -1.0000 -1.0000 0617222 1596402401.60 151.4562 59.9972 32.0000 1.9555 1.9572 398.3334 398.7444 0.0647 -1.0000 -1.0000 0617282 1596402401.70 151.4977 59.9972 32.0000 1.9553 1.9569 398.0020 398.4118 0.0645 -1.0000 -1.0000 0617342 1596402401.80 151.5576 59.9972 32.0000 1.9566 1.9583 398.2351 398.6431 0.0644 -1.0000 -1.0000 0617422 1596402401.90 151.5576 59.9972 32.0000 1.9556 1.9573 398.5229 398.9329 0.0646 -1.0000 -1.0000 0617482 1596402402.00 151.5576 59.9972 32.0000 1.9563 1.9579 398.6323 399.0430 0.0646 -1.0000 -1.0000 0617552 1596402402.10 151.5576 59.9972 32.0000 1.9571 1.9588 398.2179 398.6271 0.0645 -1.0000 -1.0000 0617622 1596402402.20 151.5576 59.9972 32.0000 1.9565 1.9581 398.2674 398.6774 0.0646 -1.0000 -1.0000 0617812 1596402402.30 151.5550 59.9972 32.0000 1.9548 1.9565 398.4867 398.8960 0.0645 -1.0000 -1.0000 0617872 1596402402.40 151.5550 59.9972 32.0000 1.9539 1.9556 398.6629 399.0729 0.0645 -1.0000 -1.0000 0617942 1596402402.50 151.5550 59.9972 32.0000 1.9553 1.9570 398.4799 398.8888 0.0644 -1.0000 -1.0000 0618012 1596402402.60 151.5550 59.9972 32.0000 1.9555 1.9572 398.2025 398.6113 0.0643 -1.0000 -1.0000 0618072 1596402402.70 151.5550 59.9972 32.0000 1.9558 1.9574 398.1830 398.5920 0.0645 -1.0000 -1.0000 0618612 1596402402.80 151.5550 59.9972 32.0000 1.9557 1.9574 398.1726 398.5828 0.0646 -1.0000 -1.0000 0618682 1596402402.90 151.2821 59.9972 32.0000 1.9542 1.9559 398.3914 398.8015 0.0645 -1.0000 -1.0000 0618752 1596402403.00 151.2821 59.9972 32.0000 1.9557 1.9574 398.4473 398.8576 0.0647 -1.0000 -1.0000 0618812 1596402403.10 151.2821 59.9972 32.0000 1.9549 1.9566 398.3027 398.7109 0.0644 -1.0000 -1.0000 0618881 1596402403.20 151.2821 59.9972 32.0000 1.9565 1.9582 398.1510 398.5608 0.0645 -1.0000 -1.0000 0619541 1596402403.30 151.2821 59.9972 32.0000 1.9555 1.9572 398.3426 398.7518 0.0645 -1.0000 -1.0000 0619631 1596402403.40 151.2821 59.9972 32.0000 1.9547 1.9563 398.5287 398.9378 0.0644 -1.0000 -1.0000 0619691 1596402403.50 151.2821 59.9972 32.0000 1.9547 1.9564 398.6324 399.0420 0.0644 -1.0000 -1.0000 0619761 1596402403.60 151.2821 59.9972 32.0000 1.9550 1.9567 398.3902 398.8015 0.0648 -1.0000 -1.0000 0619831 1596402403.70 151.2821 59.9972 32.0000 1.9550 1.9567 398.1329 398.5436 0.0647 -1.0000 -1.0000 0619891 1596402403.80 151.2821 59.9972 32.0000 1.9543 1.9559 398.5112 398.9211 0.0645 -1.0000 -1.0000 0619961 1596402403.90 151.2916 59.9972 32.0000 1.9553 1.9570 398.6666 399.0763 0.0645 -1.0000 -1.0000 0620021 1596402404.00 151.5930 59.9972 32.0000 1.9565 1.9582 398.1828 398.5935 0.0647 -1.0000 -1.0000 0620091 1596402404.10 151.4470 59.9972 32.0000 1.9562 1.9578 398.3657 398.7756 0.0645 -1.0000 -1.0000 0620161 1596402404.20 151.4470 59.9972 32.0000 1.9542 1.9559 398.5353 398.9457 0.0646 -1.0000 -1.0000 0620221 1596402404.30 151.4470 59.9972 32.0000 1.9544 1.9561 398.5136 398.9235 0.0645 -1.0000 -1.0000 0620291 1596402404.40 151.4470 59.9972 32.0000 1.9565 1.9581 398.1564 398.5670 0.0647 -1.0000 -1.0000 0620361 1596402404.50 151.4635 59.9972 32.0000 1.9572 1.9588 397.9574 398.3680 0.0647 -1.0000 -1.0000 0620421 1596402404.60 151.4635 59.9972 32.0000 1.9560 1.9577 398.3652 398.7755 0.0645 -1.0000 -1.0000 0620481 1596402404.70 151.4635 59.9972 32.0000 1.9538 1.9554 398.4461 398.8554 0.0645 -1.0000 -1.0000 0620561 1596402404.80 151.4635 59.9972 32.0000 1.9552 1.9568 398.6449 399.0558 0.0647 -1.0000 -1.0000 0620731 1596402404.90 151.4635 59.9972 32.0000 1.9538 1.9554 398.4568 398.8673 0.0646 -1.0000 -1.0000 0620801 1596402405.00 151.4635 59.9972 32.0000 1.9564 1.9581 398.0526 398.4622 0.0646 -1.0000 -1.0000 0620870 1596402405.10 151.4635 59.9972 32.0000 1.9562 1.9578 398.5874 398.9993 0.0648 -1.0000 -1.0000 0620930 1596402405.20 151.3985 59.9984 32.0000 1.9561 1.9578 398.7364 399.1474 0.0647 -1.0000 -1.0000 0621001 1596402405.30 151.3807 59.9987 32.0000 1.9559 1.9576 398.3174 398.7276 0.0646 -1.0000 -1.0000 0621060 1596402405.40 151.3807 59.9987 32.0000 1.9568 1.9585 398.1463 398.5570 0.0647 -1.0000 -1.0000 0621130 1596402405.50 151.3807 59.9987 32.0000 1.9553 1.9569 398.3770 398.7859 0.0643 -1.0000 -1.0000 0621200 1596402405.60 151.3807 59.9987 32.0000 1.9531 1.9548 398.5088 398.9193 0.0647 -1.0000 -1.0000 0621260 1596402405.70 151.3807 59.9987 32.0000 1.9532 1.9549 398.5230 398.9324 0.0645 -1.0000 -1.0000 0621330 1596402405.80 151.3678 59.9987 32.0000 1.9558 1.9574 398.4590 398.8692 0.0646 -1.0000 -1.0000 0621400 1596402405.90 151.3665 59.9987 32.0000 1.9559 1.9575 398.1976 398.6088 0.0647 -1.0000 -1.0000 0621460 1596402406.00 151.3665 59.9987 32.0000 1.9573 1.9589 398.1606 398.5697 0.0644 -1.0000 -1.0000 0621520 1596402406.10 151.3665 59.9987 32.0000 1.9557 1.9574 398.2395 398.6503 0.0648 -1.0000 -1.0000 0621600 1596402406.20 151.3665 59.9987 32.0000 1.9547 1.9564 398.4596 398.8704 0.0647 -1.0000 -1.0000 0621660 1596402406.30 151.3665 59.9987 32.0000 1.9529 1.9546 398.5359 398.9466 0.0647 -1.0000 -1.0000 0622060 1596402406.40 151.6670 59.9987 32.0000 1.9556 1.9573 398.3695 398.7792 0.0645 -1.0000 -1.0000 0622140 1596402406.50 151.6670 59.9987 32.0000 1.9556 1.9573 398.1819 398.5912 0.0645 -1.0000 -1.0000 0622200 1596402406.60 151.6670 59.9987 32.0000 1.9551 1.9567 398.3454 398.7553 0.0645 -1.0000 -1.0000 0622260 1596402406.70 151.6670 59.9987 32.0000 1.9553 1.9570 398.5004 398.9108 0.0646 -1.0000 -1.0000 0622330 1596402406.80 151.6670 59.9987 32.0000 1.9556 1.9573 398.6350 399.0453 0.0646 -1.0000 -1.0000 0622570 1596402406.90 151.6670 59.9987 32.0000 1.9568 1.9584 398.5203 398.9309 0.0646 -1.0000 -1.0000 0622640 1596402407.00 151.6670 59.9987 32.0000 1.9570 1.9586 398.2347 398.6446 0.0646 -1.0000 -1.0000 0622699 1596402407.10 151.6670 59.9987 32.0000 1.9565 1.9582 398.2158 398.6251 0.0644 -1.0000 -1.0000 0622769 1596402407.20 151.6670 59.9987 32.0000 1.9549 1.9565 398.4139 398.8229 0.0644 -1.0000 -1.0000 0622949 1596402407.30 151.6670 59.9987 32.0000 1.9541 1.9558 398.4199 398.8290 0.0645 -1.0000 -1.0000 0623129 1596402407.40 151.6670 59.9987 32.0000 1.9565 1.9582 398.3029 398.7130 0.0646 -1.0000 -1.0000 0623189 1596402407.50 151.3420 59.9987 32.0000 1.9567 1.9584 398.3164 398.7253 0.0644 -1.0000 -1.0000 0623269 1596402407.60 151.5568 59.9987 32.0000 1.9537 1.9554 397.9835 398.3931 0.0646 -1.0000 -1.0000 0623329 1596402407.70 151.5568 59.9987 32.0000 1.9548 1.9564 398.2563 398.6662 0.0646 -1.0000 -1.0000 0623389 1596402407.80 151.5568 59.9987 32.0000 1.9540 1.9556 398.6560 399.0663 0.0646 -1.0000 -1.0000 0623579 1596402407.90 151.5568 59.9987 32.0000 1.9542 1.9559 398.5841 398.9944 0.0646 -1.0000 -1.0000 0623639 1596402408.00 151.5895 59.9987 32.0000 1.9552 1.9568 398.3226 398.7327 0.0646 -1.0000 -1.0000 0623699 1596402408.10 151.6426 59.9987 32.0000 1.9565 1.9582 398.1200 398.5302 0.0647 -1.0000 -1.0000 0623779 1596402408.20 151.6426 59.9987 32.0000 1.9561 1.9578 398.1165 398.5253 0.0643 -1.0000 -1.0000 0623839 1596402408.30 151.6426 59.9987 32.0000 1.9552 1.9569 398.2495 398.6595 0.0646 -1.0000 -1.0000 0623899 1596402408.40 151.6426 59.9987 32.0000 1.9555 1.9571 398.2974 398.7082 0.0647 -1.0000 -1.0000 0624319 1596402408.50 151.6426 59.9987 32.0000 1.9569 1.9586 398.3297 398.7409 0.0648 -1.0000 -1.0000 0624379 1596402408.60 151.6426 59.9987 32.0000 1.9588 1.9604 398.2138 398.6241 0.0646 -1.0000 -1.0000 0624449 1596402408.70 151.3397 59.9987 32.0000 1.9564 1.9581 398.4083 398.8187 0.0647 -1.0000 -1.0000 0624519 1596402408.80 151.3397 59.9987 32.0000 1.9551 1.9567 398.6103 399.0194 0.0644 -1.0000 -1.0000 0624578 1596402408.90 151.3397 59.9987 32.0000 1.9546 1.9563 398.5742 398.9844 0.0646 -1.0000 -1.0000 0624778 1596402409.00 151.3397 59.9987 32.0000 1.9547 1.9563 398.4707 398.8813 0.0647 -1.0000 -1.0000 0624838 1596402409.10 151.3397 59.9987 32.0000 1.9562 1.9578 398.2943 398.7049 0.0646 -1.0000 -1.0000 0624898 1596402409.20 151.3397 59.9987 32.0000 1.9570 1.9586 398.2032 398.6122 0.0644 -1.0000 -1.0000 0624978 1596402409.30 151.3397 59.9987 32.0000 1.9555 1.9571 398.3297 398.7398 0.0646 -1.0000 -1.0000 0625038 1596402409.40 151.3397 59.9987 32.0000 1.9536 1.9553 398.5806 398.9917 0.0647 -1.0000 -1.0000 0625288 1596402409.50 151.3397 59.9987 32.0000 1.9536 1.9553 398.3776 398.7876 0.0645 -1.0000 -1.0000 0625358 1596402409.60 151.3397 59.9987 32.0000 1.9555 1.9571 398.0404 398.4503 0.0646 -1.0000 -1.0000 0625418 1596402409.70 151.4668 59.9987 32.0000 1.9557 1.9574 397.9098 398.3197 0.0645 -1.0000 -1.0000 0625478 1596402409.80 151.4744 59.9994 32.0000 1.9540 1.9556 398.2106 398.6199 0.0645 -1.0000 -1.0000 0625558 1596402409.90 151.4744 59.9994 32.0000 1.9530 1.9546 398.6304 399.0408 0.0646 -1.0000 -1.0000 0625738 1596402410.00 151.4744 59.9994 32.0000 1.9550 1.9566 398.3889 398.7983 0.0644 -1.0000 -1.0000 0625798 1596402410.10 151.4744 59.9994 32.0000 1.9559 1.9575 398.0759 398.4858 0.0647 -1.0000 -1.0000 0625878 1596402410.20 151.4744 59.9994 32.0000 1.9548 1.9564 398.1953 398.6050 0.0646 -1.0000 -1.0000 0625938 1596402410.30 151.4744 59.9994 32.0000 1.9538 1.9554 398.5563 398.9671 0.0647 -1.0000 -1.0000 0625998 1596402410.40 151.6620 59.9994 32.0000 1.9548 1.9565 398.5529 398.9623 0.0644 -1.0000 -1.0000 0626298 1596402410.50 151.6620 59.9994 32.0000 1.9544 1.9561 398.3441 398.7535 0.0645 -1.0000 -1.0000 0626358 1596402410.60 151.6620 59.9994 32.0000 1.9568 1.9585 398.3856 398.7951 0.0645 -1.0000 -1.0000 0626417 1596402410.70 151.6620 59.9994 32.0000 1.9552 1.9569 398.5179 398.9281 0.0646 -1.0000 -1.0000 0626487 1596402410.80 151.6620 59.9994 32.0000 1.9554 1.9571 398.5788 398.9885 0.0645 -1.0000 -1.0000 0626557 1596402410.90 151.6540 59.9994 32.0000 1.9555 1.9571 398.4969 398.9073 0.0647 -1.0000 -1.0000 0626957 1596402411.00 151.6028 59.9994 32.0000 1.9578 1.9594 398.1970 398.6058 0.0645 -1.0000 -1.0000 0627017 1596402411.10 151.6028 59.9994 32.0000 1.9573 1.9589 398.1012 398.5118 0.0647 -1.0000 -1.0000 0627077 1596402411.20 151.6028 59.9994 32.0000 1.9549 1.9566 398.4993 398.9095 0.0645 -1.0000 -1.0000 0627147 1596402411.30 151.6028 59.9994 32.0000 1.9552 1.9569 398.6088 399.0181 0.0645 -1.0000 -1.0000 0627217 1596402411.40 151.6028 59.9994 32.0000 1.9543 1.9559 398.5453 398.9552 0.0645 -1.0000 -1.0000 0627577 1596402411.50 151.6028 59.9994 32.0000 1.9555 1.9571 398.1569 398.5655 0.0645 -1.0000 -1.0000 0627647 1596402411.60 151.6028 59.9994 32.0000 1.9562 1.9579 398.0198 398.4301 0.0645 -1.0000 -1.0000 0627707 1596402411.70 151.6028 59.9994 32.0000 1.9542 1.9559 398.4113 398.8208 0.0645 -1.0000 -1.0000 0627767 1596402411.80 151.4830 59.9994 32.0000 1.9545 1.9561 398.6532 399.0635 0.0646 -1.0000 -1.0000 0627847 1596402411.90 151.4145 59.9994 32.0000 1.9560 1.9577 398.5257 398.9357 0.0645 -1.0000 -1.0000 0627907 1596402412.00 151.4158 59.9994 32.0000 1.9553 1.9569 398.0523 398.4623 0.0647 -1.0000 -1.0000 0627967 1596402412.10 151.5737 59.9994 32.0000 1.9547 1.9564 398.3011 398.7118 0.0647 -1.0000 -1.0000 0628047 1596402412.20 151.5737 59.9994 32.0000 1.9532 1.9548 398.5425 398.9528 0.0646 -1.0000 -1.0000 0628107 1596402412.30 151.5737 59.9994 32.0000 1.9535 1.9552 398.5746 398.9842 0.0644 -1.0000 -1.0000 0628167 1596402412.40 151.5737 59.9994 32.0000 1.9556 1.9572 398.5435 398.9543 0.0646 -1.0000 -1.0000 0628237 1596402412.50 151.5726 59.9994 32.0000 1.9562 1.9578 398.1726 398.5822 0.0645 -1.0000 -1.0000 0628307 1596402412.60 151.3863 59.9994 32.0000 1.9545 1.9562 398.2413 398.6507 0.0645 -1.0000 -1.0000 0628366 1596402412.70 151.3863 59.9994 32.0000 1.9548 1.9565 398.6024 399.0129 0.0646 -1.0000 -1.0000 0628446 1596402412.80 151.3863 59.9994 32.0000 1.9552 1.9568 398.3467 398.7564 0.0645 -1.0000 -1.0000 0628517 1596402412.90 151.3863 59.9994 32.0000 1.9564 1.9581 398.2243 398.6337 0.0646 -1.0000 -1.0000 0628586 1596402413.00 151.3863 59.9994 32.0000 1.9541 1.9558 398.3781 398.7888 0.0647 -1.0000 -1.0000 0628706 1596402413.10 151.6901 59.9994 32.0000 1.9543 1.9560 398.4256 398.8361 0.0646 -1.0000 -1.0000 0628766 1596402413.20 151.6901 59.9994 32.0000 1.9581 1.9597 398.2532 398.6635 0.0647 -1.0000 -1.0000 0628846 1596402413.30 151.6901 59.9994 32.0000 1.9566 1.9582 398.2068 398.6182 0.0647 -1.0000 -1.0000 0628906 1596402413.40 151.6901 59.9994 32.0000 1.9547 1.9564 398.3941 398.8032 0.0643 -1.0000 -1.0000 0628966 1596402413.50 151.6901 59.9994 32.0000 1.9538 1.9554 398.6880 399.0978 0.0645 -1.0000 -1.0000 0629206 1596402413.60 151.6901 59.9994 32.0000 1.9560 1.9576 398.4494 398.8593 0.0645 -1.0000 -1.0000 0629266 1596402413.70 151.5659 59.9994 32.0000 1.9563 1.9580 398.2060 398.6158 0.0646 -1.0000 -1.0000 0629336 1596402413.80 151.5659 59.9994 32.0000 1.9561 1.9578 397.9953 398.4045 0.0645 -1.0000 -1.0000 0629406 1596402413.90 151.5659 59.9994 32.0000 1.9571 1.9587 398.2800 398.6895 0.0646 -1.0000 -1.0000 0629466 1596402414.00 151.5659 59.9994 32.0000 1.9538 1.9554 398.6071 399.0178 0.0647 -1.0000 -1.0000 0630265 1596402414.10 151.5659 59.9994 32.0000 1.9547 1.9564 398.3647 398.7760 0.0647 -1.0000 -1.0000 0630385 1596402414.20 151.5637 59.9994 32.0000 1.9557 1.9574 398.2293 398.6393 0.0646 -1.0000 -1.0000 0630445 1596402414.30 151.5399 59.9994 32.0000 1.9555 1.9571 398.3323 398.7422 0.0645 -1.0000 -1.0000 0630505 1596402414.40 151.5399 59.9994 32.0000 1.9544 1.9561 398.4380 398.8490 0.0647 -1.0000 -1.0000 0630575 1596402414.50 151.5399 59.9994 32.0000 1.9551 1.9568 398.6616 399.0721 0.0646 -1.0000 -1.0000 0630645 1596402414.60 151.5399 59.9994 32.0000 1.9559 1.9576 398.5040 398.9147 0.0647 -1.0000 -1.0000 0630705 1596402414.70 151.5399 59.9994 32.0000 1.9556 1.9573 398.1368 398.5469 0.0646 -1.0000 -1.0000 0630775 1596402414.80 151.5399 59.9994 32.0000 1.9546 1.9562 398.5054 398.9158 0.0646 -1.0000 -1.0000 0630845 1596402414.90 151.5511 59.9994 32.0000 1.9545 1.9562 398.5466 398.9563 0.0645 -1.0000 -1.0000 0630915 1596402415.00 151.4305 59.9990 32.0000 1.9551 1.9567 398.4966 398.9075 0.0647 -1.0000 -1.0000 0630975 1596402415.10 151.4305 59.9990 32.0000 1.9555 1.9572 398.2159 398.6256 0.0644 -1.0000 -1.0000 0631045 1596402415.20 151.4305 59.9990 32.0000 1.9551 1.9567 398.5466 398.9561 0.0645 -1.0000 -1.0000 0631115 1596402415.30 151.4900 59.9990 32.0000 1.9542 1.9559 398.6420 399.0516 0.0644 -1.0000 -1.0000 0631175 1596402415.40 151.5097 59.9990 32.0000 1.9544 1.9561 398.5295 398.9392 0.0646 -1.0000 -1.0000 0631245 1596402415.50 151.5097 59.9990 32.0000 1.9545 1.9562 398.2377 398.6473 0.0645 -1.0000 -1.0000 0631315 1596402415.60 151.5097 59.9990 32.0000 1.9580 1.9597 398.1748 398.5850 0.0647 -1.0000 -1.0000 0631605 1596402415.70 151.5097 59.9990 32.0000 1.9561 1.9578 398.2228 398.6320 0.0644 -1.0000 -1.0000 0631665 1596402415.80 151.5097 59.9990 32.0000 1.9555 1.9572 398.5876 398.9970 0.0645 -1.0000 -1.0000 0631735 1596402415.90 151.5097 59.9990 32.0000 1.9550 1.9567 398.6604 399.0700 0.0644 -1.0000 -1.0000 0631795 1596402416.00 151.6210 59.9990 32.0000 1.9548 1.9565 398.4885 398.8981 0.0645 -1.0000 -1.0000 0631855 1596402416.10 151.6371 59.9990 32.0000 1.9554 1.9570 398.3718 398.7813 0.0644 -1.0000 -1.0000 0632205 1596402416.20 151.6371 59.9990 32.0000 1.9538 1.9554 398.4226 398.8317 0.0645 -1.0000 -1.0000 0632264 1596402416.30 151.6371 59.9990 32.0000 1.9549 1.9565 398.6223 399.0329 0.0646 -1.0000 -1.0000 0632324 1596402416.40 151.6371 59.9990 32.0000 1.9567 1.9584 398.4677 398.8777 0.0645 -1.0000 -1.0000 0632394 1596402416.50 151.6371 59.9990 32.0000 1.9550 1.9567 398.2656 398.6745 0.0644 -1.0000 -1.0000 0632464 1596402416.60 151.3543 59.9990 32.0000 1.9544 1.9560 398.4707 398.8801 0.0645 -1.0000 -1.0000 0632524 1596402416.70 151.3543 59.9990 32.0000 1.9542 1.9558 398.5238 398.9337 0.0645 -1.0000 -1.0000 0632594 1596402416.80 151.3543 59.9990 32.0000 1.9544 1.9561 398.6000 399.0092 0.0644 -1.0000 -1.0000 0632654 1596402416.90 151.3543 59.9990 32.0000 1.9553 1.9569 398.2894 398.6980 0.0645 -1.0000 -1.0000 0632734 1596402417.00 151.3543 59.9990 32.0000 1.9565 1.9582 398.2213 398.6310 0.0645 -1.0000 -1.0000 0632794 1596402417.10 151.5572 59.9990 32.0000 1.9568 1.9585 398.0723 398.4812 0.0645 -1.0000 -1.0000 0632854 1596402417.20 151.6333 59.9990 32.0000 1.9553 1.9569 398.5077 398.9180 0.0646 -1.0000 -1.0000 0632934 1596402417.30 151.6333 59.9990 32.0000 1.9545 1.9562 398.5718 398.9815 0.0645 -1.0000 -1.0000 0632994 1596402417.40 151.6333 59.9990 32.0000 1.9568 1.9584 398.4513 398.8607 0.0645 -1.0000 -1.0000 0633064 1596402417.50 151.6333 59.9990 32.0000 1.9564 1.9581 398.2926 398.7018 0.0644 -1.0000 -1.0000 0633144 1596402417.60 151.6333 59.9990 32.0000 1.9567 1.9583 398.3862 398.7953 0.0644 -1.0000 -1.0000 0633314 1596402417.70 151.3744 59.9990 32.0000 1.9549 1.9565 398.6625 399.0731 0.0646 -1.0000 -1.0000 0633374 1596402417.80 151.3744 59.9990 32.0000 1.9555 1.9572 398.5982 399.0081 0.0645 -1.0000 -1.0000 0633454 1596402417.90 151.3744 59.9990 32.0000 1.9550 1.9567 398.3953 398.8062 0.0647 -1.0000 -1.0000 0633514 1596402418.00 151.3744 59.9990 32.0000 1.9561 1.9578 398.0516 398.4609 0.0645 -1.0000 -1.0000 0633574 1596402418.10 151.3744 59.9990 32.0000 1.9549 1.9565 398.3618 398.7706 0.0643 -1.0000 -1.0000 0634073 1596402418.20 151.3744 59.9990 32.0000 1.9535 1.9551 398.5139 398.9243 0.0646 -1.0000 -1.0000 0634134 1596402418.30 151.3859 59.9990 32.0000 1.9541 1.9558 398.6146 399.0245 0.0645 -1.0000 -1.0000 0634203 1596402418.40 151.3859 59.9990 32.0000 1.9569 1.9585 398.3608 398.7714 0.0648 -1.0000 -1.0000 0634273 1596402418.50 151.3859 59.9990 32.0000 1.9566 1.9582 398.1983 398.6078 0.0645 -1.0000 -1.0000 0634343 1596402418.60 151.3859 59.9990 32.0000 1.9571 1.9587 398.2307 398.6400 0.0644 -1.0000 -1.0000 0634403 1596402418.70 151.3859 59.9990 32.0000 1.9550 1.9566 398.5525 398.9628 0.0647 -1.0000 -1.0000 0634543 1596402418.80 151.4374 59.9990 32.0000 1.9545 1.9562 398.5272 398.9372 0.0645 -1.0000 -1.0000 0634603 1596402418.90 151.5521 59.9990 32.0000 1.9551 1.9568 398.4667 398.8766 0.0645 -1.0000 -1.0000 0634673 1596402419.00 151.5521 59.9990 32.0000 1.9574 1.9591 398.3838 398.7935 0.0645 -1.0000 -1.0000 0634733 1596402419.10 151.5521 59.9990 32.0000 1.9550 1.9567 398.2649 398.6743 0.0645 -1.0000 -1.0000 0634803 1596402419.20 151.5521 59.9990 32.0000 1.9536 1.9553 398.5129 398.9229 0.0646 -1.0000 -1.0000 0635043 1596402419.30 151.5521 59.9990 32.0000 1.9545 1.9561 398.5670 398.9768 0.0645 -1.0000 -1.0000 0635103 1596402419.40 151.4120 59.9990 32.0000 1.9541 1.9558 398.4008 398.8111 0.0646 -1.0000 -1.0000 0635163 1596402419.50 151.4120 59.9990 32.0000 1.9555 1.9572 398.1362 398.5455 0.0645 -1.0000 -1.0000 0635243 1596402419.60 151.4120 59.9990 32.0000 1.9542 1.9559 398.4499 398.8590 0.0645 -1.0000 -1.0000 0635303 1596402419.70 151.4120 59.9990 32.0000 1.9548 1.9565 398.4897 398.9006 0.0647 -1.0000 -1.0000 0636252 1596402419.80 151.4120 59.9990 32.0000 1.9561 1.9577 398.4304 398.8403 0.0645 -1.0000 -1.0000 0636332 1596402419.90 151.5118 59.9987 32.0000 1.9553 1.9569 398.2263 398.6358 0.0645 -1.0000 -1.0000 0636392 1596402420.00 151.7613 59.9980 32.0000 1.9561 1.9578 398.0701 398.4794 0.0645 -1.0000 -1.0000 0636452 1596402420.10 151.7613 59.9980 32.0000 1.9549 1.9566 398.2122 398.6207 0.0644 -1.0000 -1.0000 0636532 1596402420.20 151.7613 59.9980 32.0000 1.9545 1.9562 398.6099 399.0203 0.0646 -1.0000 -1.0000 0636592 1596402420.30 151.7613 59.9980 32.0000 1.9560 1.9576 398.5320 398.9416 0.0644 -1.0000 -1.0000 0636652 1596402420.40 151.7613 59.9980 32.0000 1.9567 1.9583 398.5078 398.9179 0.0646 -1.0000 -1.0000 0636722 1596402420.50 151.5547 59.9980 32.0000 1.9568 1.9584 398.3421 398.7520 0.0645 -1.0000 -1.0000 0636792 1596402420.60 151.5547 59.9980 32.0000 1.9550 1.9566 398.5063 398.9160 0.0645 -1.0000 -1.0000 0636852 1596402420.70 151.5547 59.9980 32.0000 1.9545 1.9562 398.6769 399.0866 0.0646 -1.0000 -1.0000 0636922 1596402420.80 151.5547 59.9980 32.0000 1.9553 1.9570 398.4716 398.8822 0.0645 -1.0000 -1.0000 0636982 1596402420.90 151.5547 59.9980 32.0000 1.9564 1.9581 398.2434 398.6516 0.0643 -1.0000 -1.0000 0637062 1596402421.00 151.5547 59.9980 32.0000 1.9554 1.9571 398.0451 398.4554 0.0646 -1.0000 -1.0000 0637122 1596402421.10 151.4186 59.9980 32.0000 1.9546 1.9563 398.3773 398.7877 0.0647 -1.0000 -1.0000 0637192 1596402421.20 151.4120 59.9980 32.0000 1.9539 1.9555 398.5007 398.9093 0.0643 -1.0000 -1.0000 0637582 1596402421.30 151.4120 59.9980 32.0000 1.9545 1.9562 398.4588 398.8679 0.0644 -1.0000 -1.0000 0637642 1596402421.40 151.4120 59.9980 32.0000 1.9556 1.9572 398.4951 398.9049 0.0646 -1.0000 -1.0000 0637702 1596402421.50 151.4120 59.9980 32.0000 1.9560 1.9577 398.0563 398.4665 0.0646 -1.0000 -1.0000 0637781 1596402421.60 151.4120 59.9980 32.0000 1.9557 1.9574 398.3309 398.7408 0.0646 -1.0000 -1.0000 0637841 1596402421.70 151.4120 59.9980 32.0000 1.9545 1.9561 398.5956 399.0057 0.0645 -1.0000 -1.0000 0637901 1596402421.80 151.4120 59.9980 32.0000 1.9562 1.9578 398.5061 398.9146 0.0644 -1.0000 -1.0000 0637981 1596402421.90 151.5401 59.9980 32.0000 1.9566 1.9583 398.2806 398.6907 0.0646 -1.0000 -1.0000 0638041 1596402422.00 151.5401 59.9980 32.0000 1.9562 1.9579 398.1014 398.5101 0.0644 -1.0000 -1.0000 0638101 1596402422.10 151.5401 59.9980 32.0000 1.9553 1.9569 398.2433 398.6540 0.0647 -1.0000 -1.0000 0638171 1596402422.20 151.5401 59.9980 32.0000 1.9534 1.9551 398.3472 398.7583 0.0648 -1.0000 -1.0000 0638331 1596402422.30 151.5401 59.9980 32.0000 1.9548 1.9565 398.5841 398.9937 0.0645 -1.0000 -1.0000 0638391 1596402422.40 151.5625 59.9980 32.0000 1.9557 1.9573 398.4160 398.8264 0.0646 -1.0000 -1.0000 0638471 1596402422.50 151.5648 59.9980 32.0000 1.9566 1.9582 398.0668 398.4757 0.0644 -1.0000 -1.0000 0638541 1596402422.60 151.5648 59.9980 32.0000 1.9568 1.9585 398.1376 398.5469 0.0645 -1.0000 -1.0000 0638601 1596402422.70 151.5648 59.9980 32.0000 1.9562 1.9579 398.3654 398.7753 0.0646 -1.0000 -1.0000 0638671 1596402422.80 151.5648 59.9980 32.0000 1.9566 1.9582 398.4607 398.8713 0.0646 -1.0000 -1.0000 0638731 1596402422.90 151.5648 59.9980 32.0000 1.9576 1.9593 398.4129 398.8226 0.0645 -1.0000 -1.0000 0638811 1596402423.00 151.5648 59.9980 32.0000 1.9576 1.9592 398.0827 398.4921 0.0645 -1.0000 -1.0000 0638871 1596402423.10 151.5648 59.9980 32.0000 1.9551 1.9567 398.5463 398.9561 0.0645 -1.0000 -1.0000 0638931 1596402423.20 151.5648 59.9980 32.0000 1.9529 1.9546 398.5601 398.9691 0.0645 -1.0000 -1.0000 0639011 1596402423.30 151.5648 59.9980 32.0000 1.9544 1.9560 398.4930 398.9028 0.0645 -1.0000 -1.0000 0639241 1596402423.40 151.5648 59.9980 32.0000 1.9541 1.9558 398.3544 398.7645 0.0646 -1.0000 -1.0000 0639301 1596402423.50 151.4679 59.9980 32.0000 1.9573 1.9590 398.0468 398.4562 0.0645 -1.0000 -1.0000 0639371 1596402423.60 151.4679 59.9980 32.0000 1.9560 1.9576 398.0610 398.4707 0.0646 -1.0000 -1.0000 0639431 1596402423.70 151.4679 59.9980 32.0000 1.9547 1.9564 398.4235 398.8336 0.0646 -1.0000 -1.0000 0639501 1596402423.80 151.4679 59.9980 32.0000 1.9547 1.9563 398.3190 398.7283 0.0644 -1.0000 -1.0000 0639570 1596402423.90 151.4679 59.9980 32.0000 1.9553 1.9570 398.2324 398.6422 0.0646 -1.0000 -1.0000 0639631 1596402424.00 151.4679 59.9980 32.0000 1.9563 1.9579 397.9250 398.3341 0.0644 -1.0000 -1.0000 0639690 1596402424.10 151.4679 59.9980 32.0000 1.9556 1.9573 398.1596 398.5686 0.0646 -1.0000 -1.0000 0639770 1596402424.20 151.4679 59.9980 32.0000 1.9547 1.9563 398.4943 398.9028 0.0644 -1.0000 -1.0000 0639830 1596402424.30 151.4679 59.9980 32.0000 1.9540 1.9557 398.5751 398.9851 0.0645 -1.0000 -1.0000 0640070 1596402424.40 151.4615 59.9980 32.0000 1.9547 1.9564 398.4190 398.8275 0.0643 -1.0000 -1.0000 0640150 1596402424.50 151.4615 59.9980 32.0000 1.9547 1.9564 398.0679 398.4767 0.0644 -1.0000 -1.0000 0640210 1596402424.60 151.4615 59.9980 32.0000 1.9551 1.9567 398.0294 398.4379 0.0643 -1.0000 -1.0000 0640270 1596402424.70 151.6069 60.0000 32.0000 1.9550 1.9566 397.9848 398.3939 0.0645 -1.0000 -1.0000 0640340 1596402424.80 151.6183 60.0001 32.0000 1.9562 1.9579 398.2214 398.6310 0.0645 -1.0000 -1.0000 0640620 1596402424.90 151.6183 60.0001 32.0000 1.9562 1.9578 398.4092 398.8188 0.0645 -1.0000 -1.0000 0640700 1596402425.00 151.6183 60.0001 32.0000 1.9565 1.9582 398.4394 398.8490 0.0645 -1.0000 -1.0000 0640760 1596402425.10 151.6183 60.0001 32.0000 1.9575 1.9591 398.2159 398.6263 0.0647 -1.0000 -1.0000 0640820 1596402425.20 151.6183 60.0001 32.0000 1.9548 1.9564 397.9602 398.3680 0.0644 -1.0000 -1.0000 0640900 1596402425.30 151.3084 60.0001 32.0000 1.9543 1.9560 398.4165 398.8257 0.0644 -1.0000 -1.0000 0641040 1596402425.40 151.3084 60.0001 32.0000 1.9541 1.9558 398.6407 399.0507 0.0646 -1.0000 -1.0000 0641100 1596402425.50 151.3084 60.0001 32.0000 1.9539 1.9555 398.5511 398.9610 0.0645 -1.0000 -1.0000 0641170 1596402425.60 151.3084 60.0001 32.0000 1.9595 1.9611 398.1548 398.5649 0.0647 -1.0000 -1.0000 0641230 1596402425.70 151.3084 60.0001 32.0000 1.9546 1.9563 398.0777 398.4866 0.0644 -1.0000 -1.0000 0641300 1596402425.80 151.5403 60.0001 32.0000 1.9547 1.9564 398.3783 398.7870 0.0644 -1.0000 -1.0000 0641740 1596402425.90 151.5403 60.0001 32.0000 1.9535 1.9552 398.6242 399.0335 0.0644 -1.0000 -1.0000 0641799 1596402426.00 151.5403 60.0001 32.0000 1.9550 1.9566 398.1993 398.6085 0.0646 -1.0000 -1.0000 0641869 1596402426.10 151.5403 60.0001 32.0000 1.9571 1.9587 398.0431 398.4528 0.0645 -1.0000 -1.0000 0641940 1596402426.20 151.5403 60.0001 32.0000 1.9562 1.9578 397.9817 398.3916 0.0646 -1.0000 -1.0000 0641999 1596402426.30 151.5403 60.0001 32.0000 1.9556 1.9573 398.3791 398.7888 0.0645 -1.0000 -1.0000 0642059 1596402426.40 151.5403 60.0001 32.0000 1.9537 1.9553 398.6000 399.0098 0.0645 -1.0000 -1.0000 0642139 1596402426.50 151.5403 60.0001 32.0000 1.9534 1.9550 398.5013 398.9099 0.0643 -1.0000 -1.0000 0642199 1596402426.60 151.5403 60.0001 32.0000 1.9556 1.9573 398.4900 398.8992 0.0645 -1.0000 -1.0000 0642259 1596402426.70 151.5403 60.0001 32.0000 1.9563 1.9580 398.3829 398.7923 0.0645 -1.0000 -1.0000 0642329 1596402426.80 151.5403 60.0001 32.0000 1.9577 1.9594 398.0788 398.4884 0.0646 -1.0000 -1.0000 0642559 1596402426.90 151.3509 60.0001 32.0000 1.9576 1.9593 398.0461 398.4559 0.0646 -1.0000 -1.0000 0642639 1596402427.00 151.3509 60.0001 32.0000 1.9560 1.9577 398.3626 398.7727 0.0646 -1.0000 -1.0000 0642699 1596402427.10 151.3509 60.0001 32.0000 1.9553 1.9570 398.4092 398.8198 0.0646 -1.0000 -1.0000 0642769 1596402427.20 151.3509 60.0001 32.0000 1.9580 1.9597 398.2019 398.6121 0.0646 -1.0000 -1.0000 0642839 1596402427.30 151.3509 60.0001 32.0000 1.9560 1.9576 398.1064 398.5156 0.0645 -1.0000 -1.0000 0643069 1596402427.40 151.5554 60.0001 32.0000 1.9546 1.9562 398.4271 398.8367 0.0645 -1.0000 -1.0000 0643129 1596402427.50 151.6633 60.0001 32.0000 1.9550 1.9567 398.5572 398.9666 0.0644 -1.0000 -1.0000 0643199 1596402427.60 151.6633 60.0001 32.0000 1.9556 1.9573 398.4587 398.8681 0.0645 -1.0000 -1.0000 0643259 1596402427.70 151.6633 60.0001 32.0000 1.9562 1.9579 398.1502 398.5593 0.0644 -1.0000 -1.0000 0643329 1596402427.80 151.6633 60.0001 32.0000 1.9561 1.9578 398.1802 398.5895 0.0645 -1.0000 -1.0000 0643558 1596402427.90 151.6633 60.0001 32.0000 1.9542 1.9558 398.4608 398.8695 0.0643 -1.0000 -1.0000 0643619 1596402428.00 151.3651 60.0001 32.0000 1.9543 1.9559 398.6287 399.0377 0.0644 -1.0000 -1.0000 0643688 1596402428.10 151.2393 60.0001 32.0000 1.9547 1.9564 398.5623 398.9726 0.0645 -1.0000 -1.0000 0643758 1596402428.20 151.2393 60.0001 32.0000 1.9546 1.9563 398.2815 398.6910 0.0645 -1.0000 -1.0000 0643828 1596402428.30 151.2393 60.0001 32.0000 1.9541 1.9557 398.5861 398.9958 0.0644 -1.0000 -1.0000 0643888 1596402428.40 151.2393 60.0001 32.0000 1.9541 1.9558 398.4478 398.8567 0.0645 -1.0000 -1.0000 0644078 1596402428.50 151.5450 60.0001 32.0000 1.9564 1.9581 398.2202 398.6307 0.0647 -1.0000 -1.0000 0644138 1596402428.60 151.5708 60.0001 32.0000 1.9556 1.9572 398.1986 398.6091 0.0647 -1.0000 -1.0000 0644198 1596402428.70 151.5708 60.0001 32.0000 1.9550 1.9566 398.4110 398.8207 0.0645 -1.0000 -1.0000 0644268 1596402428.80 151.5708 60.0001 32.0000 1.9546 1.9562 398.4870 398.8971 0.0646 -1.0000 -1.0000 0644338 1596402428.90 151.5708 60.0001 32.0000 1.9539 1.9556 398.3961 398.8055 0.0645 -1.0000 -1.0000 0644648 1596402429.00 151.5708 60.0001 32.0000 1.9546 1.9563 398.2525 398.6628 0.0646 -1.0000 -1.0000 0644708 1596402429.10 151.2247 60.0001 32.0000 1.9555 1.9571 398.1422 398.5517 0.0645 -1.0000 -1.0000 0644768 1596402429.20 151.2247 60.0001 32.0000 1.9555 1.9572 398.2250 398.6338 0.0644 -1.0000 -1.0000 0644858 1596402429.30 151.2247 60.0001 32.0000 1.9545 1.9561 398.5809 398.9905 0.0646 -1.0000 -1.0000 0644918 1596402429.40 151.2247 60.0001 32.0000 1.9558 1.9575 398.4566 398.8664 0.0644 -1.0000 -1.0000 0645148 1596402429.50 151.2247 60.0001 32.0000 1.9568 1.9585 398.1622 398.5715 0.0645 -1.0000 -1.0000 0645218 1596402429.60 151.2247 60.0001 32.0000 1.9582 1.9599 398.2118 398.6218 0.0646 -1.0000 -1.0000 0645278 1596402429.70 151.2247 60.0001 32.0000 1.9573 1.9590 398.5084 398.9182 0.0645 -1.0000 -1.0000 0645338 1596402429.80 151.5622 60.0001 32.0000 1.9550 1.9566 398.6173 399.0269 0.0645 -1.0000 -1.0000 0645418 1596402429.90 151.6791 59.9985 32.0000 1.9546 1.9563 398.6279 399.0388 0.0647 -1.0000 -1.0000 0646057 1596402430.00 151.6791 59.9985 32.0000 1.9552 1.9568 398.5266 398.9362 0.0644 -1.0000 -1.0000 0646127 1596402430.10 151.6791 59.9985 32.0000 1.9555 1.9572 398.2393 398.6488 0.0646 -1.0000 -1.0000 0646197 1596402430.20 151.6791 59.9985 32.0000 1.9566 1.9582 398.0039 398.4131 0.0645 -1.0000 -1.0000 0646257 1596402430.30 151.6791 59.9985 32.0000 1.9545 1.9561 398.3022 398.7108 0.0643 -1.0000 -1.0000 0646317 1596402430.40 151.6791 59.9985 32.0000 1.9538 1.9555 398.5591 398.9680 0.0644 -1.0000 -1.0000 0646387 1596402430.50 151.6791 59.9985 32.0000 1.9555 1.9572 398.7064 399.1150 0.0644 -1.0000 -1.0000 0646457 1596402430.60 151.6791 59.9985 32.0000 1.9547 1.9564 398.3273 398.7369 0.0644 -1.0000 -1.0000 0646517 1596402430.70 151.3595 59.9985 32.0000 1.9556 1.9572 398.0403 398.4487 0.0644 -1.0000 -1.0000 0646587 1596402430.80 151.3595 59.9985 32.0000 1.9568 1.9584 398.0919 398.5016 0.0646 -1.0000 -1.0000 0646657 1596402430.90 151.3595 59.9985 32.0000 1.9541 1.9557 398.4538 398.8641 0.0645 -1.0000 -1.0000 0646807 1596402431.00 151.3595 59.9985 32.0000 1.9544 1.9561 398.5537 398.9632 0.0645 -1.0000 -1.0000 0646867 1596402431.10 151.3595 59.9985 32.0000 1.9550 1.9567 398.6101 399.0206 0.0646 -1.0000 -1.0000 0646927 1596402431.20 151.4364 59.9985 32.0000 1.9556 1.9573 398.3527 398.7633 0.0647 -1.0000 -1.0000 0646997 1596402431.30 151.4723 59.9985 32.0000 1.9569 1.9586 398.0742 398.4833 0.0646 -1.0000 -1.0000 0647057 1596402431.40 151.4723 59.9985 32.0000 1.9565 1.9582 398.2601 398.6708 0.0646 -1.0000 -1.0000 0647127 1596402431.50 151.4723 59.9985 32.0000 1.9542 1.9558 398.6756 399.0863 0.0647 -1.0000 -1.0000 0647467 1596402431.60 151.4723 59.9985 32.0000 1.9551 1.9568 398.5213 398.9315 0.0646 -1.0000 -1.0000 0647527 1596402431.70 151.4723 59.9985 32.0000 1.9583 1.9600 398.2756 398.6858 0.0646 -1.0000 -1.0000 0647597 1596402431.80 151.4723 59.9985 32.0000 1.9548 1.9565 398.3276 398.7374 0.0645 -1.0000 -1.0000 0647666 1596402431.90 151.4723 59.9985 32.0000 1.9534 1.9550 398.5600 398.9694 0.0645 -1.0000 -1.0000 0647727 1596402432.00 151.4432 59.9985 32.0000 1.9559 1.9576 398.6157 399.0263 0.0646 -1.0000 -1.0000 0647786 1596402432.10 151.4432 59.9985 32.0000 1.9552 1.9569 398.3687 398.7788 0.0646 -1.0000 -1.0000 0647866 1596402432.20 151.4432 59.9985 32.0000 1.9562 1.9579 397.8927 398.3029 0.0645 -1.0000 -1.0000 0647926 1596402432.30 151.4432 59.9985 32.0000 1.9570 1.9587 398.1054 398.5146 0.0646 -1.0000 -1.0000 0647986 1596402432.40 151.4432 59.9985 32.0000 1.9554 1.9570 398.2859 398.6968 0.0647 -1.0000 -1.0000 0648056 1596402432.50 151.4432 59.9985 32.0000 1.9537 1.9554 398.3535 398.7632 0.0645 -1.0000 -1.0000 0648126 1596402432.60 151.4432 59.9985 32.0000 1.9560 1.9576 398.2437 398.6535 0.0646 -1.0000 -1.0000 0648186 1596402432.70 151.2455 59.9985 32.0000 1.9547 1.9564 398.0847 398.4939 0.0645 -1.0000 -1.0000 0648256 1596402432.80 151.2455 59.9985 32.0000 1.9555 1.9572 398.1777 398.5875 0.0645 -1.0000 -1.0000 0648326 1596402432.90 151.2455 59.9985 32.0000 1.9534 1.9550 398.5864 398.9967 0.0647 -1.0000 -1.0000 0648396 1596402433.00 151.4071 59.9985 32.0000 1.9564 1.9581 398.5693 398.9807 0.0647 -1.0000 -1.0000 0648826 1596402433.10 151.5849 59.9985 32.0000 1.9557 1.9573 398.5216 398.9313 0.0645 -1.0000 -1.0000 0648886 1596402433.20 151.5849 59.9985 32.0000 1.9570 1.9587 398.2205 398.6290 0.0644 -1.0000 -1.0000 0648966 1596402433.30 151.5849 59.9985 32.0000 1.9555 1.9572 398.2461 398.6563 0.0646 -1.0000 -1.0000 0649026 1596402433.40 151.5849 59.9985 32.0000 1.9538 1.9554 398.5170 398.9278 0.0647 -1.0000 -1.0000 0649096 1596402433.50 151.5849 59.9985 32.0000 1.9546 1.9563 398.5911 399.0018 0.0646 -1.0000 -1.0000 0649286 1596402433.60 151.5849 59.9985 32.0000 1.9543 1.9559 398.3338 398.7433 0.0645 -1.0000 -1.0000 0649346 1596402433.70 151.5681 59.9985 32.0000 1.9555 1.9571 398.3410 398.7503 0.0645 -1.0000 -1.0000 0649406 1596402433.80 151.3477 59.9985 32.0000 1.9551 1.9568 398.5010 398.9103 0.0645 -1.0000 -1.0000 0649486 1596402433.90 151.3477 59.9985 32.0000 1.9548 1.9564 398.6902 399.1008 0.0646 -1.0000 -1.0000 0649546 1596402434.00 151.3477 59.9985 32.0000 1.9554 1.9571 398.3465 398.7558 0.0644 -1.0000 -1.0000 0649796 1596402434.10 151.3477 59.9985 32.0000 1.9577 1.9594 398.0418 398.4509 0.0645 -1.0000 -1.0000 0649865 1596402434.20 151.6495 59.9985 32.0000 1.9548 1.9565 398.1558 398.5653 0.0644 -1.0000 -1.0000 0649926 1596402434.30 151.6495 59.9985 32.0000 1.9550 1.9567 398.6149 399.0246 0.0646 -1.0000 -1.0000 0649996 1596402434.40 151.6495 59.9985 32.0000 1.9562 1.9579 398.5556 398.9649 0.0645 -1.0000 -1.0000 0650065 1596402434.50 151.6495 59.9985 32.0000 1.9560 1.9577 398.3277 398.7367 0.0643 -1.0000 -1.0000 0650315 1596402434.60 151.6495 59.9985 32.0000 1.9562 1.9578 398.1734 398.5829 0.0646 -1.0000 -1.0000 0650375 1596402434.70 151.6495 59.9985 32.0000 1.9559 1.9576 398.1175 398.5274 0.0645 -1.0000 -1.0000 0650445 1596402434.80 151.4124 60.0001 32.0000 1.9542 1.9558 398.5911 399.0011 0.0646 -1.0000 -1.0000 0650505 1596402434.90 151.3847 60.0003 32.0000 1.9549 1.9566 398.6010 399.0114 0.0646 -1.0000 -1.0000 0650585 1596402435.00 151.3847 60.0003 32.0000 1.9541 1.9557 398.5641 398.9742 0.0645 -1.0000 -1.0000 0650645 1596402435.10 151.3847 60.0003 32.0000 1.9548 1.9564 398.1822 398.5906 0.0643 -1.0000 -1.0000 0650825 1596402435.20 151.3847 60.0003 32.0000 1.9562 1.9578 398.2017 398.6118 0.0646 -1.0000 -1.0000 0650895 1596402435.30 151.3847 60.0003 32.0000 1.9551 1.9568 398.1007 398.5099 0.0645 -1.0000 -1.0000 0650965 1596402435.40 151.4244 60.0003 32.0000 1.9539 1.9555 398.2274 398.6363 0.0644 -1.0000 -1.0000 0651025 1596402435.50 151.4244 60.0003 32.0000 1.9550 1.9567 398.6363 399.0459 0.0645 -1.0000 -1.0000 0651095 1596402435.60 151.4244 60.0003 32.0000 1.9551 1.9568 398.5020 398.9116 0.0645 -1.0000 -1.0000 0651285 1596402435.70 151.4244 60.0003 32.0000 1.9554 1.9571 398.5117 398.9222 0.0647 -1.0000 -1.0000 0651345 1596402435.80 151.4244 60.0003 32.0000 1.9558 1.9575 398.3363 398.7468 0.0646 -1.0000 -1.0000 0651425 1596402435.90 151.4244 60.0003 32.0000 1.9541 1.9557 398.4339 398.8434 0.0645 -1.0000 -1.0000 0651485 1596402436.00 151.4244 60.0003 32.0000 1.9544 1.9560 398.4806 398.8903 0.0646 -1.0000 -1.0000 0651555 1596402436.10 151.5538 60.0003 32.0000 1.9541 1.9558 398.5062 398.9159 0.0644 -1.0000 -1.0000 0652044 1596402436.20 151.5538 60.0003 32.0000 1.9555 1.9572 398.0239 398.4321 0.0643 -1.0000 -1.0000 0652105 1596402436.30 151.5538 60.0003 32.0000 1.9558 1.9574 398.1673 398.5764 0.0645 -1.0000 -1.0000 0652174 1596402436.40 151.5538 60.0003 32.0000 1.9553 1.9570 398.4149 398.8245 0.0645 -1.0000 -1.0000 0652244 1596402436.50 151.3149 60.0003 32.0000 1.9559 1.9576 398.6155 399.0258 0.0646 -1.0000 -1.0000 0652304 1596402436.60 151.3149 60.0003 32.0000 1.9569 1.9585 398.2959 398.7057 0.0645 -1.0000 -1.0000 0652594 1596402436.70 151.3149 60.0003 32.0000 1.9561 1.9578 398.1904 398.5996 0.0644 -1.0000 -1.0000 0652664 1596402436.80 151.3149 60.0003 32.0000 1.9560 1.9577 398.0011 398.4096 0.0644 -1.0000 -1.0000 0652734 1596402436.90 151.3149 60.0003 32.0000 1.9541 1.9557 398.3710 398.7797 0.0643 -1.0000 -1.0000 0652804 1596402437.00 151.3149 60.0003 32.0000 1.9541 1.9557 398.3957 398.8062 0.0647 -1.0000 -1.0000 0652874 1596402437.10 151.3149 60.0003 32.0000 1.9553 1.9570 398.3295 398.7399 0.0647 -1.0000 -1.0000 0653054 1596402437.20 151.3209 60.0003 32.0000 1.9551 1.9568 398.1211 398.5308 0.0645 -1.0000 -1.0000 0653124 1596402437.30 151.7989 60.0003 32.0000 1.9577 1.9594 398.2136 398.6222 0.0644 -1.0000 -1.0000 0653184 1596402437.40 151.7989 60.0003 32.0000 1.9546 1.9562 398.4653 398.8748 0.0645 -1.0000 -1.0000 0653254 1596402437.50 151.7989 60.0003 32.0000 1.9550 1.9567 398.5369 398.9474 0.0646 -1.0000 -1.0000 0653324 1596402437.60 151.5667 60.0003 32.0000 1.9542 1.9559 398.4856 398.8955 0.0645 -1.0000 -1.0000 0653514 1596402437.70 151.5667 60.0003 32.0000 1.9557 1.9574 398.3168 398.7263 0.0646 -1.0000 -1.0000 0653574 1596402437.80 151.5667 60.0003 32.0000 1.9574 1.9590 398.0773 398.4863 0.0645 -1.0000 -1.0000 0653643 1596402437.90 151.5667 60.0003 32.0000 1.9575 1.9591 398.0821 398.4911 0.0645 -1.0000 -1.0000 0653704 1596402438.00 151.5667 60.0003 32.0000 1.9553 1.9570 398.4657 398.8757 0.0646 -1.0000 -1.0000 0653773 1596402438.10 151.5275 60.0003 32.0000 1.9550 1.9567 398.6108 399.0215 0.0646 -1.0000 -1.0000 0653953 1596402438.20 151.5111 60.0003 32.0000 1.9558 1.9574 398.1492 398.5576 0.0644 -1.0000 -1.0000 0654023 1596402438.30 151.5111 60.0003 32.0000 1.9565 1.9582 398.1178 398.5268 0.0645 -1.0000 -1.0000 0654083 1596402438.40 151.5111 60.0003 32.0000 1.9543 1.9560 398.6853 399.0956 0.0646 -1.0000 -1.0000 0654153 1596402438.50 151.5111 60.0003 32.0000 1.9554 1.9571 398.5838 398.9935 0.0645 -1.0000 -1.0000 0654223 1596402438.60 151.5111 60.0003 32.0000 1.9546 1.9562 398.5675 398.9767 0.0645 -1.0000 -1.0000 0654283 1596402438.70 151.7197 60.0003 32.0000 1.9578 1.9595 398.2947 398.7057 0.0646 -1.0000 -1.0000 0654473 1596402438.80 151.7197 60.0003 32.0000 1.9571 1.9588 398.2131 398.6221 0.0644 -1.0000 -1.0000 0654533 1596402438.90 151.7197 60.0003 32.0000 1.9553 1.9570 398.4587 398.8681 0.0645 -1.0000 -1.0000 0654603 1596402439.00 151.7197 60.0003 32.0000 1.9557 1.9573 398.6111 399.0211 0.0646 -1.0000 -1.0000 0654693 1596402439.10 151.7197 60.0003 32.0000 1.9558 1.9575 398.2185 398.6290 0.0647 -1.0000 -1.0000 0654753 1596402439.20 151.4732 60.0003 32.0000 1.9551 1.9568 398.1377 398.5474 0.0645 -1.0000 -1.0000 0654963 1596402439.30 151.4115 60.0003 32.0000 1.9541 1.9558 398.4932 398.9029 0.0645 -1.0000 -1.0000 0655033 1596402439.40 151.4248 60.0003 32.0000 1.9539 1.9555 398.4793 398.8889 0.0645 -1.0000 -1.0000 0655093 1596402439.50 151.4248 60.0003 32.0000 1.9558 1.9574 398.1455 398.5549 0.0645 -1.0000 -1.0000 0655163 1596402439.60 151.4248 60.0003 32.0000 1.9561 1.9577 398.0834 398.4924 0.0644 -1.0000 -1.0000 0655233 1596402439.70 151.4248 60.0003 32.0000 1.9561 1.9578 398.2206 398.6285 0.0643 -1.0000 -1.0000 0655452 1596402439.80 151.6781 60.0005 32.0000 1.9539 1.9555 398.5251 398.9341 0.0644 -1.0000 -1.0000 0655533 1596402439.90 151.6781 60.0005 32.0000 1.9546 1.9562 398.6407 399.0506 0.0645 -1.0000 -1.0000 0655593 1596402440.00 151.6781 60.0005 32.0000 1.9571 1.9588 398.4541 398.8639 0.0645 -1.0000 -1.0000 0655662 1596402440.10 151.6781 60.0005 32.0000 1.9576 1.9592 398.1676 398.5772 0.0645 -1.0000 -1.0000 0655733 1596402440.20 151.6781 60.0005 32.0000 1.9540 1.9556 398.3503 398.7596 0.0644 -1.0000 -1.0000 0656032 1596402440.30 151.6781 60.0005 32.0000 1.9551 1.9568 398.4759 398.8860 0.0646 -1.0000 -1.0000 0656092 1596402440.40 151.5321 60.0005 32.0000 1.9543 1.9559 398.3550 398.7661 0.0647 -1.0000 -1.0000 0656162 1596402440.50 151.2799 60.0005 32.0000 1.9549 1.9566 398.1118 398.5216 0.0646 -1.0000 -1.0000 0656232 1596402440.60 151.2799 60.0005 32.0000 1.9549 1.9566 398.1577 398.5674 0.0646 -1.0000 -1.0000 0656292 1596402440.70 151.2799 60.0005 32.0000 1.9537 1.9554 398.3650 398.7748 0.0645 -1.0000 -1.0000 0656482 1596402440.80 151.2799 60.0005 32.0000 1.9544 1.9560 398.5060 398.9163 0.0646 -1.0000 -1.0000 0656542 1596402440.90 151.2799 60.0005 32.0000 1.9572 1.9588 398.5086 398.9176 0.0645 -1.0000 -1.0000 0656612 1596402441.00 151.7046 60.0005 32.0000 1.9556 1.9573 398.1578 398.5680 0.0646 -1.0000 -1.0000 0656682 1596402441.10 151.7046 60.0005 32.0000 1.9553 1.9570 398.0892 398.4985 0.0645 -1.0000 -1.0000 0656742 1596402441.20 151.7046 60.0005 32.0000 1.9549 1.9565 398.2552 398.6652 0.0646 -1.0000 -1.0000 0657032 1596402441.30 151.7046 60.0005 32.0000 1.9551 1.9568 398.4423 398.8520 0.0645 -1.0000 -1.0000 0657092 1596402441.40 151.7046 60.0005 32.0000 1.9567 1.9583 398.3442 398.7537 0.0644 -1.0000 -1.0000 0657162 1596402441.50 151.5145 60.0005 32.0000 1.9557 1.9573 398.1344 398.5429 0.0644 -1.0000 -1.0000 0657232 1596402441.60 151.3575 60.0005 32.0000 1.9558 1.9575 398.5428 398.9513 0.0643 -1.0000 -1.0000 0657292 1596402441.70 151.3575 60.0005 32.0000 1.9552 1.9569 398.4356 398.8448 0.0645 -1.0000 -1.0000 0657352 1596402441.80 151.3575 60.0005 32.0000 1.9552 1.9568 398.3581 398.7675 0.0644 -1.0000 -1.0000 0657711 1596402441.90 151.3575 60.0005 32.0000 1.9572 1.9588 398.1549 398.5643 0.0646 -1.0000 -1.0000 0657771 1596402442.00 151.3638 60.0005 32.0000 1.9558 1.9575 398.2274 398.6370 0.0644 -1.0000 -1.0000 0657841 1596402442.10 151.5348 60.0005 32.0000 1.9552 1.9568 398.6736 399.0827 0.0645 -1.0000 -1.0000 0657911 1596402442.20 151.5348 60.0005 32.0000 1.9564 1.9580 398.6568 399.0670 0.0645 -1.0000 -1.0000 0657981 1596402442.30 151.5348 60.0005 32.0000 1.9559 1.9575 398.4253 398.8346 0.0646 -1.0000 -1.0000 0658051 1596402442.40 151.5348 60.0005 32.0000 1.9560 1.9576 398.3424 398.7530 0.0646 -1.0000 -1.0000 0658121 1596402442.50 151.5348 60.0005 32.0000 1.9546 1.9563 398.4173 398.8278 0.0646 -1.0000 -1.0000 0658181 1596402442.60 151.6401 60.0005 32.0000 1.9558 1.9575 398.4848 398.8944 0.0645 -1.0000 -1.0000 0658251 1596402442.70 151.6401 60.0005 32.0000 1.9553 1.9570 398.2805 398.6907 0.0647 -1.0000 -1.0000 0658321 1596402442.80 151.6401 60.0005 32.0000 1.9558 1.9574 398.1470 398.5567 0.0645 -1.0000 -1.0000 0659201 1596402442.90 151.6401 60.0005 32.0000 1.9555 1.9571 398.2303 398.6394 0.0645 -1.0000 -1.0000 0659280 1596402443.00 151.6401 60.0005 32.0000 1.9546 1.9562 398.4649 398.8749 0.0645 -1.0000 -1.0000 0659340 1596402443.10 151.5838 60.0005 32.0000 1.9559 1.9575 398.4497 398.8611 0.0647 -1.0000 -1.0000 0659410 1596402443.20 151.3505 60.0005 32.0000 1.9562 1.9579 398.3240 398.7344 0.0646 -1.0000 -1.0000 0659490 1596402443.30 151.3505 60.0005 32.0000 1.9573 1.9590 397.9149 398.3247 0.0646 -1.0000 -1.0000 0659550 1596402443.40 151.3505 60.0005 32.0000 1.9563 1.9580 398.0899 398.5005 0.0647 -1.0000 -1.0000 0659610 1596402443.50 151.3505 60.0005 32.0000 1.9550 1.9567 398.4155 398.8259 0.0646 -1.0000 -1.0000 0659690 1596402443.60 151.3505 60.0005 32.0000 1.9564 1.9581 398.3246 398.7343 0.0645 -1.0000 -1.0000 0659750 1596402443.70 151.3505 60.0005 32.0000 1.9557 1.9574 398.3772 398.7881 0.0647 -1.0000 -1.0000 0659810 1596402443.80 151.4899 60.0005 32.0000 1.9559 1.9576 398.1069 398.5168 0.0646 -1.0000 -1.0000 0659890 1596402443.90 151.5104 60.0005 32.0000 1.9548 1.9564 398.3635 398.7730 0.0645 -1.0000 -1.0000 0659950 1596402444.00 151.5104 60.0005 32.0000 1.9530 1.9546 398.6299 399.0401 0.0645 -1.0000 -1.0000 0700010 1596402444.10 151.5104 60.0005 32.0000 1.9536 1.9553 398.4259 398.8348 0.0644 -1.0000 -1.0000 0700080 1596402444.20 151.5104 60.0005 32.0000 1.9560 1.9576 398.3762 398.7860 0.0645 -1.0000 -1.0000 0700150 1596402444.30 151.5104 60.0005 32.0000 1.9551 1.9567 398.0376 398.4469 0.0646 -1.0000 -1.0000 0700280 1596402444.40 151.4204 60.0005 32.0000 1.9566 1.9583 397.9937 398.4038 0.0646 -1.0000 -1.0000 0700360 1596402444.50 151.4204 60.0005 32.0000 1.9541 1.9557 398.5706 398.9809 0.0646 -1.0000 -1.0000 0700420 1596402444.60 151.4204 60.0005 32.0000 1.9554 1.9571 398.4996 398.9096 0.0645 -1.0000 -1.0000 0700480 1596402444.70 151.4204 60.0005 32.0000 1.9565 1.9582 398.4856 398.8956 0.0645 -1.0000 -1.0000 0700560 1596402444.80 151.4204 60.0005 32.0000 1.9552 1.9569 398.0953 398.5046 0.0645 -1.0000 -1.0000 0700790 1596402444.90 151.4204 60.0005 32.0000 1.9557 1.9573 398.4414 398.8514 0.0646 -1.0000 -1.0000 0700860 1596402445.00 151.4216 60.0005 32.0000 1.9552 1.9569 398.6514 399.0619 0.0645 -1.0000 -1.0000 0700930 1596402445.10 151.5055 59.9993 32.0000 1.9564 1.9581 398.5303 398.9391 0.0644 -1.0000 -1.0000 0700990 1596402445.20 151.5055 59.9993 32.0000 1.9544 1.9561 398.4282 398.8374 0.0645 -1.0000 -1.0000 0701059 1596402445.30 151.5055 59.9993 32.0000 1.9551 1.9567 398.3574 398.7669 0.0644 -1.0000 -1.0000 0701249 1596402445.40 151.5055 59.9993 32.0000 1.9545 1.9561 398.1648 398.5739 0.0645 -1.0000 -1.0000 0701319 1596402445.50 151.5055 59.9993 32.0000 1.9551 1.9568 398.3878 398.7964 0.0644 -1.0000 -1.0000 0701389 1596402445.60 151.3719 59.9993 32.0000 1.9536 1.9553 398.6263 399.0365 0.0646 -1.0000 -1.0000 0701449 1596402445.70 151.3719 59.9993 32.0000 1.9537 1.9554 398.3737 398.7832 0.0644 -1.0000 -1.0000 0701509 1596402445.80 151.3719 59.9993 32.0000 1.9554 1.9571 398.2491 398.6584 0.0645 -1.0000 -1.0000 0701709 1596402445.90 151.3719 59.9993 32.0000 1.9552 1.9569 398.1296 398.5390 0.0645 -1.0000 -1.0000 0701769 1596402446.00 151.3719 59.9993 32.0000 1.9541 1.9558 398.4186 398.8285 0.0645 -1.0000 -1.0000 0701839 1596402446.10 151.3719 59.9993 32.0000 1.9536 1.9553 398.6202 399.0302 0.0646 -1.0000 -1.0000 0701909 1596402446.20 151.4584 59.9993 32.0000 1.9542 1.9558 398.5913 399.0012 0.0645 -1.0000 -1.0000 0701969 1596402446.30 151.4584 59.9993 32.0000 1.9551 1.9567 398.5114 398.9221 0.0646 -1.0000 -1.0000 0702449 1596402446.40 151.4584 59.9993 32.0000 1.9575 1.9592 398.4100 398.8200 0.0646 -1.0000 -1.0000 0702529 1596402446.50 151.4584 59.9993 32.0000 1.9566 1.9583 398.2073 398.6164 0.0644 -1.0000 -1.0000 0702589 1596402446.60 151.4584 59.9993 32.0000 1.9565 1.9582 398.3190 398.7292 0.0646 -1.0000 -1.0000 0702649 1596402446.70 151.4584 59.9993 32.0000 1.9528 1.9545 398.5269 398.9366 0.0645 -1.0000 -1.0000 0702719 1596402446.80 151.4908 59.9993 32.0000 1.9544 1.9561 398.3557 398.7653 0.0645 -1.0000 -1.0000 0702789 1596402446.90 151.6466 59.9993 32.0000 1.9561 1.9577 398.0344 398.4438 0.0646 -1.0000 -1.0000 0702859 1596402447.00 151.6466 59.9993 32.0000 1.9565 1.9581 398.0552 398.4641 0.0644 -1.0000 -1.0000 0702929 1596402447.10 151.6466 59.9993 32.0000 1.9554 1.9571 398.5836 398.9932 0.0646 -1.0000 -1.0000 0702988 1596402447.20 151.6466 59.9993 32.0000 1.9569 1.9585 398.5839 398.9950 0.0647 -1.0000 -1.0000 0703058 1596402447.30 151.6466 59.9993 32.0000 1.9554 1.9571 398.4459 398.8562 0.0646 -1.0000 -1.0000 0703129 1596402447.40 151.3862 59.9993 32.0000 1.9565 1.9581 398.2871 398.6972 0.0646 -1.0000 -1.0000 0703188 1596402447.50 151.3862 59.9993 32.0000 1.9552 1.9568 398.3317 398.7417 0.0645 -1.0000 -1.0000 0703268 1596402447.60 151.3862 59.9993 32.0000 1.9554 1.9571 398.4747 398.8840 0.0645 -1.0000 -1.0000 0703328 1596402447.70 151.3862 59.9993 32.0000 1.9546 1.9563 398.7624 399.1722 0.0644 -1.0000 -1.0000 0703388 1596402447.80 151.3862 59.9993 32.0000 1.9541 1.9557 398.8247 399.2338 0.0644 -1.0000 -1.0000 0703468 1596402447.90 151.3690 59.9993 32.0000 1.9554 1.9570 398.3644 398.7749 0.0646 -1.0000 -1.0000 0703548 1596402448.00 151.3368 59.9993 32.0000 1.9552 1.9569 398.2675 398.6772 0.0646 -1.0000 -1.0000 0703608 1596402448.10 151.3368 59.9993 32.0000 1.9556 1.9573 398.2717 398.6808 0.0644 -1.0000 -1.0000 0703678 1596402448.20 151.3368 59.9993 32.0000 1.9545 1.9562 398.4315 398.8417 0.0646 -1.0000 -1.0000 0703738 1596402448.30 151.3368 59.9993 32.0000 1.9530 1.9547 398.5813 398.9915 0.0646 -1.0000 -1.0000 0703808 1596402448.40 151.3368 59.9993 32.0000 1.9546 1.9563 398.5283 398.9378 0.0645 -1.0000 -1.0000 0704298 1596402448.50 151.5855 59.9993 32.0000 1.9566 1.9583 398.4192 398.8291 0.0644 -1.0000 -1.0000 0704358 1596402448.60 151.5889 59.9993 32.0000 1.9567 1.9584 398.3896 398.7990 0.0645 -1.0000 -1.0000 0704428 1596402448.70 151.5889 59.9993 32.0000 1.9543 1.9560 398.3734 398.7832 0.0644 -1.0000 -1.0000 0704498 1596402448.80 151.5889 59.9993 32.0000 1.9539 1.9555 398.5977 399.0072 0.0646 -1.0000 -1.0000 0704558 1596402448.90 151.5889 59.9993 32.0000 1.9550 1.9566 398.7182 399.1281 0.0645 -1.0000 -1.0000 0704848 1596402449.00 151.5889 59.9993 32.0000 1.9555 1.9572 398.0142 398.4226 0.0645 -1.0000 -1.0000 0704907 1596402449.10 151.4061 59.9993 32.0000 1.9562 1.9579 398.5311 398.9416 0.0646 -1.0000 -1.0000 0704967 1596402449.20 151.4009 59.9993 32.0000 1.9549 1.9566 398.6237 399.0343 0.0646 -1.0000 -1.0000 0705047 1596402449.30 151.4009 59.9993 32.0000 1.9565 1.9581 398.5868 398.9974 0.0646 -1.0000 -1.0000 0705108 1596402449.40 151.4009 59.9993 32.0000 1.9545 1.9562 398.2337 398.6432 0.0645 -1.0000 -1.0000 0705287 1596402449.50 151.4009 59.9993 32.0000 1.9552 1.9569 398.2092 398.6178 0.0644 -1.0000 -1.0000 0705367 1596402449.60 151.4009 59.9993 32.0000 1.9558 1.9575 398.7199 399.1300 0.0645 -1.0000 -1.0000 0705427 1596402449.70 151.6534 59.9966 32.0000 1.9558 1.9575 398.7317 399.1416 0.0645 -1.0000 -1.0000 0705487 1596402449.80 151.6534 59.9966 32.0000 1.9551 1.9568 398.5227 398.9328 0.0646 -1.0000 -1.0000 0705567 1596402449.90 151.6534 59.9966 32.0000 1.9558 1.9574 398.3054 398.7149 0.0645 -1.0000 -1.0000 0706027 1596402450.00 151.6534 59.9966 32.0000 1.9556 1.9572 398.1340 398.5432 0.0645 -1.0000 -1.0000 0706087 1596402450.10 151.6534 59.9966 32.0000 1.9540 1.9556 398.5475 398.9564 0.0644 -1.0000 -1.0000 0706157 1596402450.20 151.6534 59.9966 32.0000 1.9542 1.9558 398.5407 398.9505 0.0644 -1.0000 -1.0000 0706227 1596402450.30 151.2447 59.9966 32.0000 1.9557 1.9573 398.4778 398.8865 0.0644 -1.0000 -1.0000 0706287 1596402450.40 151.2007 59.9966 32.0000 1.9552 1.9568 398.2657 398.6760 0.0646 -1.0000 -1.0000 0706357 1596402450.50 151.2007 59.9966 32.0000 1.9525 1.9542 398.5757 398.9854 0.0645 -1.0000 -1.0000 0706507 1596402450.60 151.2007 59.9966 32.0000 1.9546 1.9563 398.5070 398.9165 0.0644 -1.0000 -1.0000 0706567 1596402450.70 151.2007 59.9966 32.0000 1.9560 1.9577 398.4218 398.8299 0.0643 -1.0000 -1.0000 0706637 1596402450.80 151.2007 59.9966 32.0000 1.9558 1.9574 398.2848 398.6943 0.0646 -1.0000 -1.0000 0706697 1596402450.90 151.5388 59.9966 32.0000 1.9563 1.9579 398.5176 398.9278 0.0645 -1.0000 -1.0000 0706776 1596402451.00 151.5388 59.9966 32.0000 1.9548 1.9564 398.6981 399.1072 0.0645 -1.0000 -1.0000 0706836 1596402451.10 151.5388 59.9966 32.0000 1.9545 1.9562 398.5952 399.0061 0.0647 -1.0000 -1.0000 0706897 1596402451.20 151.5388 59.9966 32.0000 1.9548 1.9565 398.1479 398.5572 0.0645 -1.0000 -1.0000 0706966 1596402451.30 151.5388 59.9966 32.0000 1.9558 1.9575 398.0645 398.4737 0.0646 -1.0000 -1.0000 0707037 1596402451.40 151.5388 59.9966 32.0000 1.9564 1.9581 398.2040 398.6132 0.0645 -1.0000 -1.0000 0707096 1596402451.50 151.3998 59.9966 32.0000 1.9540 1.9557 398.5494 398.9599 0.0645 -1.0000 -1.0000 0707826 1596402451.60 151.3998 59.9966 32.0000 1.9531 1.9548 398.5540 398.9633 0.0644 -1.0000 -1.0000 0707886 1596402451.70 151.3998 59.9966 32.0000 1.9562 1.9578 398.3651 398.7746 0.0645 -1.0000 -1.0000 0707946 1596402451.80 151.3998 59.9966 32.0000 1.9568 1.9585 398.2488 398.6584 0.0645 -1.0000 -1.0000 0708016 1596402451.90 151.3998 59.9966 32.0000 1.9568 1.9584 398.5207 398.9304 0.0645 -1.0000 -1.0000 0708086 1596402452.00 151.4777 59.9966 32.0000 1.9559 1.9576 398.5991 399.0093 0.0645 -1.0000 -1.0000 0708146 1596402452.10 151.4777 59.9966 32.0000 1.9538 1.9554 398.6885 399.0979 0.0644 -1.0000 -1.0000 0708226 1596402452.20 151.4777 59.9966 32.0000 1.9544 1.9561 398.4333 398.8432 0.0646 -1.0000 -1.0000 0708306 1596402452.30 151.4777 59.9966 32.0000 1.9559 1.9576 398.1917 398.6017 0.0646 -1.0000 -1.0000 0708366 1596402452.40 151.4777 59.9966 32.0000 1.9552 1.9568 398.2724 398.6820 0.0645 -1.0000 -1.0000 0708436 1596402452.50 151.4777 59.9966 32.0000 1.9558 1.9575 398.6445 399.0547 0.0645 -1.0000 -1.0000 0708506 1596402452.60 151.4777 59.9966 32.0000 1.9566 1.9582 398.5985 399.0080 0.0645 -1.0000 -1.0000 0708566 1596402452.70 151.3452 59.9966 32.0000 1.9563 1.9580 398.2734 398.6829 0.0645 -1.0000 -1.0000 0708636 1596402452.80 151.3452 59.9966 32.0000 1.9570 1.9587 398.1010 398.5108 0.0646 -1.0000 -1.0000 0708716 1596402452.90 151.3452 59.9966 32.0000 1.9553 1.9570 398.3373 398.7460 0.0643 -1.0000 -1.0000 0708785 1596402453.00 151.5646 59.9966 32.0000 1.9543 1.9559 398.5457 398.9558 0.0646 -1.0000 -1.0000 0709065 1596402453.10 151.5824 59.9966 32.0000 1.9526 1.9542 398.6682 399.0776 0.0644 -1.0000 -1.0000 0709125 1596402453.20 151.5824 59.9966 32.0000 1.9574 1.9590 398.5286 398.9378 0.0645 -1.0000 -1.0000 0709195 1596402453.30 151.5824 59.9966 32.0000 1.9574 1.9590 398.3343 398.7440 0.0645 -1.0000 -1.0000 0709255 1596402453.40 151.5824 59.9966 32.0000 1.9563 1.9580 398.6105 399.0199 0.0645 -1.0000 -1.0000 0709325 1596402453.50 151.5824 59.9966 32.0000 1.9553 1.9570 398.6064 399.0158 0.0644 -1.0000 -1.0000 0709605 1596402453.60 151.5824 59.9966 32.0000 1.9559 1.9575 398.4245 398.8339 0.0645 -1.0000 -1.0000 0709675 1596402453.70 151.5824 59.9966 32.0000 1.9563 1.9580 398.1554 398.5649 0.0645 -1.0000 -1.0000 0709735 1596402453.80 151.3062 59.9966 32.0000 1.9560 1.9577 398.4277 398.8361 0.0643 -1.0000 -1.0000 0709805 1596402453.90 151.3062 59.9966 32.0000 1.9549 1.9566 398.6770 399.0870 0.0645 -1.0000 -1.0000 0709865 1596402454.00 151.3062 59.9966 32.0000 1.9558 1.9575 398.6195 399.0287 0.0644 -1.0000 -1.0000 0710055 1596402454.10 151.3062 59.9966 32.0000 1.9573 1.9590 398.3193 398.7285 0.0645 -1.0000 -1.0000 0710125 1596402454.20 151.3062 59.9966 32.0000 1.9572 1.9589 398.1190 398.5289 0.0645 -1.0000 -1.0000 0710185 1596402454.30 151.3062 59.9966 32.0000 1.9550 1.9566 398.1506 398.5600 0.0645 -1.0000 -1.0000 0710245 1596402454.40 151.3000 59.9966 32.0000 1.9547 1.9564 398.1016 398.5115 0.0646 -1.0000 -1.0000 0710325 1596402454.50 151.3000 59.9966 32.0000 1.9542 1.9559 398.5205 398.9308 0.0646 -1.0000 -1.0000 0710385 1596402454.60 151.3000 59.9966 32.0000 1.9555 1.9571 398.4496 398.8599 0.0646 -1.0000 -1.0000 0710735 1596402454.70 151.3000 59.9966 32.0000 1.9553 1.9570 398.1286 398.5384 0.0646 -1.0000 -1.0000 0710805 1596402454.80 151.3000 59.9966 32.0000 1.9560 1.9577 398.2113 398.6209 0.0645 -1.0000 -1.0000 0710875 1596402454.90 151.3000 59.9966 32.0000 1.9535 1.9551 398.4471 398.8567 0.0645 -1.0000 -1.0000 0710945 1596402455.00 151.5234 59.9963 32.0000 1.9548 1.9564 398.6197 399.0290 0.0644 -1.0000 -1.0000 0711005 1596402455.10 151.5234 59.9963 32.0000 1.9554 1.9570 398.5606 398.9695 0.0643 -1.0000 -1.0000 0711424 1596402455.20 151.5234 59.9963 32.0000 1.9567 1.9584 398.1290 398.5386 0.0645 -1.0000 -1.0000 0711494 1596402455.30 151.5234 59.9963 32.0000 1.9545 1.9562 398.2789 398.6880 0.0645 -1.0000 -1.0000 0711554 1596402455.40 151.5234 59.9963 32.0000 1.9556 1.9573 398.3832 398.7919 0.0643 -1.0000 -1.0000 0711624 1596402455.50 151.5288 59.9963 32.0000 1.9551 1.9568 398.7780 399.1874 0.0644 -1.0000 -1.0000 0711694 1596402455.60 151.5458 59.9963 32.0000 1.9579 1.9596 398.3671 398.7769 0.0646 -1.0000 -1.0000 0711754 1596402455.70 151.5458 59.9963 32.0000 1.9574 1.9590 398.2808 398.6903 0.0645 -1.0000 -1.0000 0711814 1596402455.80 151.5458 59.9963 32.0000 1.9573 1.9590 398.5514 398.9613 0.0645 -1.0000 -1.0000 0711894 1596402455.90 151.5458 59.9963 32.0000 1.9554 1.9571 398.7843 399.1940 0.0645 -1.0000 -1.0000 0711954 1596402456.00 151.5458 59.9963 32.0000 1.9544 1.9561 398.6086 399.0181 0.0644 -1.0000 -1.0000 0712014 1596402456.10 151.3921 59.9963 32.0000 1.9560 1.9576 398.3578 398.7671 0.0644 -1.0000 -1.0000 0712084 1596402456.20 151.3921 59.9963 32.0000 1.9545 1.9562 398.1226 398.5319 0.0645 -1.0000 -1.0000 0712154 1596402456.30 151.3921 59.9963 32.0000 1.9546 1.9563 398.3207 398.7292 0.0644 -1.0000 -1.0000 0712214 1596402456.40 151.3921 59.9963 32.0000 1.9544 1.9561 398.3713 398.7805 0.0644 -1.0000 -1.0000 0712294 1596402456.50 151.3921 59.9963 32.0000 1.9541 1.9558 398.6249 399.0347 0.0646 -1.0000 -1.0000 0712354 1596402456.60 151.3921 59.9963 32.0000 1.9525 1.9542 398.4864 398.8978 0.0647 -1.0000 -1.0000 0712584 1596402456.70 151.4584 59.9963 32.0000 1.9567 1.9584 398.2794 398.6890 0.0645 -1.0000 -1.0000 0712654 1596402456.80 151.4584 59.9963 32.0000 1.9556 1.9573 398.3662 398.7763 0.0646 -1.0000 -1.0000 0712724 1596402456.90 151.4584 59.9963 32.0000 1.9551 1.9568 398.3915 398.8010 0.0645 -1.0000 -1.0000 0712794 1596402457.00 151.4584 59.9963 32.0000 1.9541 1.9558 398.6302 399.0393 0.0644 -1.0000 -1.0000 0712854 1596402457.10 151.4584 59.9963 32.0000 1.9543 1.9559 398.5962 399.0054 0.0644 -1.0000 -1.0000 0713084 1596402457.20 151.4584 59.9963 32.0000 1.9541 1.9558 398.6639 399.0739 0.0645 -1.0000 -1.0000 0713153 1596402457.30 151.1926 59.9963 32.0000 1.9559 1.9576 398.5349 398.9440 0.0644 -1.0000 -1.0000 0713213 1596402457.40 151.1926 59.9963 32.0000 1.9558 1.9574 398.1041 398.5131 0.0644 -1.0000 -1.0000 0713283 1596402457.50 151.1926 59.9963 32.0000 1.9544 1.9561 398.3253 398.7350 0.0646 -1.0000 -1.0000 0713353 1596402457.60 151.1926 59.9963 32.0000 1.9533 1.9549 398.3960 398.8038 0.0643 -1.0000 -1.0000 0713823 1596402457.70 151.1926 59.9963 32.0000 1.9555 1.9572 398.5104 398.9205 0.0646 -1.0000 -1.0000 0713883 1596402457.80 151.1926 59.9963 32.0000 1.9570 1.9586 398.4880 398.8988 0.0648 -1.0000 -1.0000 0713953 1596402457.90 151.8056 59.9963 32.0000 1.9569 1.9585 398.1527 398.5619 0.0646 -1.0000 -1.0000 0714023 1596402458.00 151.8056 59.9963 32.0000 1.9570 1.9587 398.3007 398.7104 0.0644 -1.0000 -1.0000 0714083 1596402458.10 151.8056 59.9963 32.0000 1.9556 1.9572 398.6390 399.0490 0.0646 -1.0000 -1.0000 0714323 1596402458.20 151.8056 59.9963 32.0000 1.9543 1.9559 398.7648 399.1748 0.0645 -1.0000 -1.0000 0714383 1596402458.30 151.8056 59.9963 32.0000 1.9554 1.9570 398.6083 399.0179 0.0645 -1.0000 -1.0000 0714453 1596402458.40 151.5533 59.9963 32.0000 1.9570 1.9586 398.5159 398.9252 0.0644 -1.0000 -1.0000 0714523 1596402458.50 151.5533 59.9963 32.0000 1.9561 1.9577 398.1376 398.5463 0.0644 -1.0000 -1.0000 0714583 1596402458.60 151.5533 59.9963 32.0000 1.9554 1.9571 398.3446 398.7538 0.0645 -1.0000 -1.0000 0714823 1596402458.70 151.5533 59.9963 32.0000 1.9561 1.9577 398.5278 398.9381 0.0646 -1.0000 -1.0000 0714893 1596402458.80 151.5533 59.9963 32.0000 1.9537 1.9554 398.2825 398.6924 0.0646 -1.0000 -1.0000 0714952 1596402458.90 151.3866 59.9963 32.0000 1.9564 1.9581 398.0924 398.5020 0.0645 -1.0000 -1.0000 0715033 1596402459.00 151.3552 59.9963 32.0000 1.9558 1.9574 398.2169 398.6254 0.0644 -1.0000 -1.0000 0715092 1596402459.10 151.3552 59.9963 32.0000 1.9551 1.9567 398.4391 398.8484 0.0645 -1.0000 -1.0000 0715152 1596402459.20 151.3552 59.9963 32.0000 1.9559 1.9576 398.6235 399.0345 0.0647 -1.0000 -1.0000 0715242 1596402459.30 151.3552 59.9963 32.0000 1.9579 1.9595 398.3333 398.7422 0.0644 -1.0000 -1.0000 0715302 1596402459.40 151.3552 59.9963 32.0000 1.9570 1.9586 398.1981 398.6068 0.0644 -1.0000 -1.0000 0715372 1596402459.50 151.3841 59.9963 32.0000 1.9544 1.9561 398.3841 398.7939 0.0645 -1.0000 -1.0000 0715442 1596402459.60 151.5611 59.9963 32.0000 1.9535 1.9552 398.6645 399.0737 0.0643 -1.0000 -1.0000 0715502 1596402459.70 151.5611 59.9963 32.0000 1.9542 1.9558 398.6429 399.0536 0.0647 -1.0000 -1.0000 0715742 1596402459.80 151.5611 59.9963 32.0000 1.9562 1.9579 398.4095 398.8192 0.0646 -1.0000 -1.0000 0715852 1596402459.90 151.5611 59.9963 32.0000 1.9549 1.9566 398.4786 398.8885 0.0644 -1.0000 -1.0000 0715912 1596402460.00 151.5611 59.9963 32.0000 1.9540 1.9556 398.4556 398.8635 0.0642 -1.0000 -1.0000 0715972 1596402460.10 151.3871 59.9962 32.0000 1.9558 1.9575 398.6857 399.0951 0.0645 -1.0000 -1.0000 0716052 1596402460.20 151.3871 59.9962 32.0000 1.9548 1.9565 398.7662 399.1770 0.0646 -1.0000 -1.0000 0716262 1596402460.30 151.3871 59.9962 32.0000 1.9563 1.9579 398.4045 398.8150 0.0646 -1.0000 -1.0000 0716322 1596402460.40 151.3871 59.9962 32.0000 1.9571 1.9588 398.2282 398.6373 0.0645 -1.0000 -1.0000 0716392 1596402460.50 151.3871 59.9962 32.0000 1.9573 1.9590 398.4014 398.8116 0.0646 -1.0000 -1.0000 0716462 1596402460.60 151.5625 59.9962 32.0000 1.9566 1.9582 398.3636 398.7729 0.0645 -1.0000 -1.0000 0716522 1596402460.70 151.6880 59.9962 32.0000 1.9552 1.9569 398.8261 399.2365 0.0646 -1.0000 -1.0000 0716592 1596402460.80 151.6880 59.9962 32.0000 1.9568 1.9585 398.7625 399.1733 0.0646 -1.0000 -1.0000 0716652 1596402460.90 151.6880 59.9962 32.0000 1.9551 1.9567 398.3048 398.7144 0.0645 -1.0000 -1.0000 0716732 1596402461.00 151.6880 59.9962 32.0000 1.9557 1.9573 398.4725 398.8815 0.0644 -1.0000 -1.0000 0716792 1596402461.10 151.6880 59.9962 32.0000 1.9524 1.9541 398.6509 399.0615 0.0647 -1.0000 -1.0000 0716852 1596402461.20 151.5313 59.9962 32.0000 1.9543 1.9560 398.6498 399.0607 0.0646 -1.0000 -1.0000 0717251 1596402461.30 151.5313 59.9962 32.0000 1.9547 1.9564 398.4626 398.8716 0.0644 -1.0000 -1.0000 0717321 1596402461.40 151.5313 59.9962 32.0000 1.9561 1.9578 398.2288 398.6393 0.0647 -1.0000 -1.0000 0717381 1596402461.50 151.5313 59.9962 32.0000 1.9552 1.9569 398.2223 398.6329 0.0647 -1.0000 -1.0000 0717451 1596402461.60 151.5313 59.9962 32.0000 1.9550 1.9567 398.6115 399.0227 0.0647 -1.0000 -1.0000 0717511 1596402461.70 151.5417 59.9962 32.0000 1.9542 1.9559 398.7146 399.1260 0.0646 -1.0000 -1.0000 0717581 1596402461.80 151.5923 59.9962 32.0000 1.9559 1.9575 398.3359 398.7451 0.0645 -1.0000 -1.0000 0717651 1596402461.90 151.5923 59.9962 32.0000 1.9568 1.9585 398.0982 398.5086 0.0647 -1.0000 -1.0000 0717741 1596402462.00 151.5923 59.9962 32.0000 1.9568 1.9585 398.3402 398.7500 0.0645 -1.0000 -1.0000 0717811 1596402462.10 151.5923 59.9962 32.0000 1.9564 1.9581 398.4587 398.8688 0.0646 -1.0000 -1.0000 0717881 1596402462.20 151.5923 59.9962 32.0000 1.9556 1.9573 398.3276 398.7368 0.0644 -1.0000 -1.0000 0717941 1596402462.30 151.5923 59.9962 32.0000 1.9556 1.9572 398.1147 398.5229 0.0644 -1.0000 -1.0000 0718011 1596402462.40 151.5012 59.9962 32.0000 1.9556 1.9572 398.3587 398.7687 0.0647 -1.0000 -1.0000 0718081 1596402462.50 151.4626 59.9962 32.0000 1.9556 1.9573 398.6650 399.0752 0.0645 -1.0000 -1.0000 0718141 1596402462.60 151.4626 59.9962 32.0000 1.9536 1.9552 398.6755 399.0856 0.0646 -1.0000 -1.0000 0718201 1596402462.70 151.4626 59.9962 32.0000 1.9557 1.9574 398.6255 399.0365 0.0647 -1.0000 -1.0000 0718591 1596402462.80 151.4626 59.9962 32.0000 1.9577 1.9594 398.2749 398.6845 0.0645 -1.0000 -1.0000 0718651 1596402462.90 151.4626 59.9962 32.0000 1.9554 1.9571 398.5089 398.9186 0.0645 -1.0000 -1.0000 0718731 1596402463.00 151.4589 59.9962 32.0000 1.9542 1.9558 398.7101 399.1211 0.0647 -1.0000 -1.0000 0718790 1596402463.10 151.4589 59.9962 32.0000 1.9541 1.9558 398.7837 399.1939 0.0645 -1.0000 -1.0000 0718870 1596402463.20 151.4589 59.9962 32.0000 1.9570 1.9586 398.4363 398.8462 0.0646 -1.0000 -1.0000 0719100 1596402463.30 151.4589 59.9962 32.0000 1.9553 1.9570 398.3807 398.7902 0.0645 -1.0000 -1.0000 0719160 1596402463.40 151.4589 59.9962 32.0000 1.9556 1.9573 398.6306 399.0410 0.0646 -1.0000 -1.0000 0719220 1596402463.50 151.4845 59.9962 32.0000 1.9557 1.9574 398.7253 399.1359 0.0646 -1.0000 -1.0000 0719290 1596402463.60 151.4845 59.9962 32.0000 1.9569 1.9586 398.3207 398.7304 0.0645 -1.0000 -1.0000 0719360 1596402463.70 151.4845 59.9962 32.0000 1.9570 1.9587 398.3480 398.7565 0.0644 -1.0000 -1.0000 0719420 1596402463.80 151.4845 59.9962 32.0000 1.9554 1.9570 398.6095 399.0195 0.0645 -1.0000 -1.0000 0719610 1596402463.90 151.4845 59.9962 32.0000 1.9540 1.9557 398.6740 399.0833 0.0644 -1.0000 -1.0000 0719670 1596402464.00 151.4960 59.9962 32.0000 1.9571 1.9588 398.3324 398.7417 0.0645 -1.0000 -1.0000 0719740 1596402464.10 151.5111 59.9962 32.0000 1.9576 1.9592 398.3188 398.7279 0.0644 -1.0000 -1.0000 0719810 1596402464.20 151.5111 59.9962 32.0000 1.9556 1.9573 398.4437 398.8531 0.0646 -1.0000 -1.0000 0719870 1596402464.30 151.5111 59.9962 32.0000 1.9541 1.9558 398.5651 398.9755 0.0645 -1.0000 -1.0000 0720210 1596402464.40 151.5111 59.9962 32.0000 1.9558 1.9574 398.4034 398.8129 0.0645 -1.0000 -1.0000 0720290 1596402464.50 151.5111 59.9962 32.0000 1.9557 1.9574 398.3031 398.7129 0.0645 -1.0000 -1.0000 0720350 1596402464.60 151.6445 59.9970 32.0000 1.9555 1.9571 398.3814 398.7914 0.0646 -1.0000 -1.0000 0720410 1596402464.70 151.6445 59.9970 32.0000 1.9547 1.9563 398.6434 399.0529 0.0644 -1.0000 -1.0000 0720480 1596402464.80 151.6445 59.9970 32.0000 1.9550 1.9566 398.7308 399.1406 0.0645 -1.0000 -1.0000 0720610 1596402464.90 151.6445 59.9970 32.0000 1.9552 1.9568 398.6806 399.0899 0.0644 -1.0000 -1.0000 0720680 1596402465.00 151.6445 59.9970 32.0000 1.9563 1.9580 398.5240 398.9325 0.0644 -1.0000 -1.0000 0720750 1596402465.10 151.6445 59.9970 32.0000 1.9568 1.9584 398.2773 398.6872 0.0645 -1.0000 -1.0000 0720809 1596402465.20 151.3900 59.9970 32.0000 1.9546 1.9563 398.5754 398.9853 0.0645 -1.0000 -1.0000 0720879 1596402465.30 151.3900 59.9970 32.0000 1.9549 1.9565 398.6479 399.0574 0.0645 -1.0000 -1.0000 0721319 1596402465.40 151.3900 59.9970 32.0000 1.9547 1.9564 398.5123 398.9223 0.0646 -1.0000 -1.0000 0721379 1596402465.50 151.3900 59.9970 32.0000 1.9569 1.9585 398.2701 398.6783 0.0643 -1.0000 -1.0000 0721449 1596402465.60 151.3900 59.9970 32.0000 1.9560 1.9577 398.2876 398.6982 0.0646 -1.0000 -1.0000 0721509 1596402465.70 151.3900 59.9970 32.0000 1.9554 1.9571 398.7341 399.1440 0.0645 -1.0000 -1.0000 0721579 1596402465.80 151.7446 59.9970 32.0000 1.9558 1.9574 398.6926 399.1029 0.0646 -1.0000 -1.0000 0721889 1596402465.90 151.7446 59.9970 32.0000 1.9573 1.9589 398.3659 398.7768 0.0647 -1.0000 -1.0000 0721949 1596402466.00 151.7446 59.9970 32.0000 1.9573 1.9589 398.1610 398.5704 0.0645 -1.0000 -1.0000 0722009 1596402466.10 151.7446 59.9970 32.0000 1.9557 1.9574 398.3688 398.7785 0.0645 -1.0000 -1.0000 0722089 1596402466.20 151.7446 59.9970 32.0000 1.9555 1.9572 398.6229 399.0318 0.0644 -1.0000 -1.0000 0722149 1596402466.30 151.2637 59.9970 32.0000 1.9540 1.9557 398.4858 398.8957 0.0645 -1.0000 -1.0000 0722209 1596402466.40 151.2637 59.9970 32.0000 1.9554 1.9571 398.3910 398.8006 0.0645 -1.0000 -1.0000 0722279 1596402466.50 151.2637 59.9970 32.0000 1.9553 1.9569 398.4570 398.8667 0.0645 -1.0000 -1.0000 0722349 1596402466.60 151.2637 59.9970 32.0000 1.9527 1.9544 398.5440 398.9527 0.0643 -1.0000 -1.0000 0722419 1596402466.70 151.2637 59.9970 32.0000 1.9537 1.9554 398.5182 398.9269 0.0643 -1.0000 -1.0000 0722489 1596402466.80 151.2993 59.9970 32.0000 1.9559 1.9576 398.4895 398.8997 0.0647 -1.0000 -1.0000 0722569 1596402466.90 151.6376 59.9970 32.0000 1.9562 1.9578 398.0958 398.5043 0.0644 -1.0000 -1.0000 0722639 1596402467.00 151.6376 59.9970 32.0000 1.9563 1.9580 398.2973 398.7056 0.0643 -1.0000 -1.0000 0722709 1596402467.10 151.6376 59.9970 32.0000 1.9562 1.9579 398.5293 398.9384 0.0644 -1.0000 -1.0000 0722769 1596402467.20 151.6376 59.9970 32.0000 1.9545 1.9562 398.6863 399.0943 0.0642 -1.0000 -1.0000 0722849 1596402467.30 151.6376 59.9970 32.0000 1.9562 1.9578 398.4323 398.8407 0.0643 -1.0000 -1.0000 0723318 1596402467.40 151.4428 59.9970 32.0000 1.9555 1.9572 398.0531 398.4621 0.0644 -1.0000 -1.0000 0723378 1596402467.50 151.4428 59.9970 32.0000 1.9564 1.9581 398.2215 398.6295 0.0643 -1.0000 -1.0000 0723458 1596402467.60 151.4428 59.9970 32.0000 1.9556 1.9572 398.6383 399.0480 0.0645 -1.0000 -1.0000 0723518 1596402467.70 151.4428 59.9970 32.0000 1.9561 1.9577 398.4941 398.9036 0.0645 -1.0000 -1.0000 0723578 1596402467.80 151.4428 59.9970 32.0000 1.9568 1.9584 398.2005 398.6097 0.0645 -1.0000 -1.0000 0723818 1596402467.90 151.4552 59.9970 32.0000 1.9552 1.9569 398.1091 398.5179 0.0644 -1.0000 -1.0000 0723878 1596402468.00 151.6103 59.9970 32.0000 1.9533 1.9549 398.5599 398.9703 0.0646 -1.0000 -1.0000 0723938 1596402468.10 151.6103 59.9970 32.0000 1.9539 1.9555 398.5997 399.0096 0.0645 -1.0000 -1.0000 0724018 1596402468.20 151.6103 59.9970 32.0000 1.9545 1.9562 398.6912 399.1011 0.0645 -1.0000 -1.0000 0724078 1596402468.30 151.6103 59.9970 32.0000 1.9575 1.9591 398.4561 398.8663 0.0646 -1.0000 -1.0000 0724508 1596402468.40 151.6103 59.9970 32.0000 1.9573 1.9590 398.1956 398.6050 0.0645 -1.0000 -1.0000 0724578 1596402468.50 151.6103 59.9970 32.0000 1.9573 1.9589 398.2377 398.6472 0.0645 -1.0000 -1.0000 0724638 1596402468.60 151.4105 59.9970 32.0000 1.9548 1.9564 398.4411 398.8509 0.0645 -1.0000 -1.0000 0724698 1596402468.70 151.4105 59.9970 32.0000 1.9561 1.9578 398.4052 398.8149 0.0646 -1.0000 -1.0000 0724777 1596402468.80 151.4105 59.9970 32.0000 1.9586 1.9603 398.1212 398.5314 0.0646 -1.0000 -1.0000 0724998 1596402468.90 151.4105 59.9970 32.0000 1.9560 1.9576 398.1976 398.6065 0.0644 -1.0000 -1.0000 0725067 1596402469.00 151.4105 59.9970 32.0000 1.9546 1.9563 398.4327 398.8403 0.0641 -1.0000 -1.0000 0725137 1596402469.10 151.2928 59.9970 32.0000 1.9536 1.9553 398.5554 398.9630 0.0644 -1.0000 -1.0000 0725197 1596402469.20 151.2662 59.9970 32.0000 1.9539 1.9555 398.6037 399.0124 0.0642 -1.0000 -1.0000 0725267 1596402469.30 151.2662 59.9970 32.0000 1.9540 1.9556 398.3972 398.8071 0.0645 -1.0000 -1.0000 0725337 1596402469.40 151.2662 59.9970 32.0000 1.9556 1.9573 398.4371 398.8468 0.0645 -1.0000 -1.0000 0725457 1596402469.50 151.2662 59.9970 32.0000 1.9552 1.9569 398.1510 398.5611 0.0647 -1.0000 -1.0000 0725537 1596402469.60 151.2662 59.9970 32.0000 1.9564 1.9581 398.2327 398.6422 0.0645 -1.0000 -1.0000 0725617 1596402469.70 151.2662 59.9970 32.0000 1.9550 1.9566 398.4565 398.8654 0.0644 -1.0000 -1.0000 0725677 1596402469.80 151.3236 59.9976 32.0000 1.9554 1.9570 398.5876 398.9962 0.0643 -1.0000 -1.0000 0725747 1596402469.90 151.4412 59.9988 32.0000 1.9565 1.9582 398.4066 398.8161 0.0645 -1.0000 -1.0000 0725827 1596402470.00 151.4412 59.9988 32.0000 1.9578 1.9594 398.2111 398.6210 0.0646 -1.0000 -1.0000 0725897 1596402470.10 151.4412 59.9988 32.0000 1.9552 1.9569 398.1832 398.5920 0.0644 -1.0000 -1.0000 0725967 1596402470.20 151.4412 59.9988 32.0000 1.9548 1.9565 398.3855 398.7941 0.0644 -1.0000 -1.0000 0726027 1596402470.30 151.4412 59.9988 32.0000 1.9542 1.9558 398.5362 398.9452 0.0644 -1.0000 -1.0000 0726097 1596402470.40 151.6270 59.9988 32.0000 1.9541 1.9557 398.7506 399.1611 0.0646 -1.0000 -1.0000 0726167 1596402470.50 151.6270 59.9988 32.0000 1.9563 1.9580 398.4019 398.8116 0.0645 -1.0000 -1.0000 0726227 1596402470.60 151.6270 59.9988 32.0000 1.9572 1.9588 398.2307 398.6401 0.0645 -1.0000 -1.0000 0726287 1596402470.70 151.6270 59.9988 32.0000 1.9575 1.9591 398.3360 398.7459 0.0646 -1.0000 -1.0000 0726367 1596402470.80 151.6270 59.9988 32.0000 1.9548 1.9565 398.3147 398.7235 0.0643 -1.0000 -1.0000 0726427 1596402470.90 151.6270 59.9988 32.0000 1.9553 1.9569 398.5560 398.9664 0.0646 -1.0000 -1.0000 0727126 1596402471.00 151.2892 59.9988 32.0000 1.9575 1.9591 398.4573 398.8672 0.0645 -1.0000 -1.0000 0727196 1596402471.10 151.2892 59.9988 32.0000 1.9566 1.9582 398.2192 398.6283 0.0645 -1.0000 -1.0000 0727256 1596402471.20 151.2892 59.9988 32.0000 1.9547 1.9563 398.2414 398.6508 0.0645 -1.0000 -1.0000 0727326 1596402471.30 151.2892 59.9988 32.0000 1.9542 1.9559 398.5310 398.9408 0.0645 -1.0000 -1.0000 0727396 1596402471.40 151.2892 59.9988 32.0000 1.9528 1.9545 398.5939 399.0036 0.0645 -1.0000 -1.0000 0727456 1596402471.50 151.2892 59.9988 32.0000 1.9542 1.9559 398.4895 398.8995 0.0646 -1.0000 -1.0000 0727526 1596402471.60 151.6219 59.9988 32.0000 1.9568 1.9584 398.3115 398.7214 0.0646 -1.0000 -1.0000 0727596 1596402471.70 151.6219 59.9988 32.0000 1.9548 1.9564 398.3193 398.7295 0.0646 -1.0000 -1.0000 0727656 1596402471.80 151.6219 59.9988 32.0000 1.9552 1.9569 398.4147 398.8240 0.0644 -1.0000 -1.0000 0727726 1596402471.90 151.6219 59.9988 32.0000 1.9554 1.9571 398.5995 399.0096 0.0646 -1.0000 -1.0000 0727796 1596402472.00 151.6219 59.9988 32.0000 1.9567 1.9584 398.3203 398.7304 0.0646 -1.0000 -1.0000 0727856 1596402472.10 151.4803 59.9988 32.0000 1.9543 1.9559 398.2676 398.6765 0.0643 -1.0000 -1.0000 0727926 1596402472.20 151.4408 59.9988 32.0000 1.9565 1.9582 398.2272 398.6369 0.0646 -1.0000 -1.0000 0727986 1596402472.30 151.4408 59.9988 32.0000 1.9544 1.9560 398.3638 398.7734 0.0645 -1.0000 -1.0000 0728056 1596402472.40 151.4408 59.9988 32.0000 1.9538 1.9554 398.5995 399.0092 0.0645 -1.0000 -1.0000 0728126 1596402472.50 151.4408 59.9988 32.0000 1.9530 1.9546 398.7328 399.1425 0.0645 -1.0000 -1.0000 0728826 1596402472.60 151.5073 59.9988 32.0000 1.9554 1.9571 398.7692 399.1797 0.0646 -1.0000 -1.0000 0728885 1596402472.70 151.5073 59.9988 32.0000 1.9562 1.9578 398.4353 398.8446 0.0645 -1.0000 -1.0000 0728985 1596402472.80 151.5073 59.9988 32.0000 1.9556 1.9573 398.1275 398.5385 0.0647 -1.0000 -1.0000 0729045 1596402472.90 151.5073 59.9988 32.0000 1.9567 1.9584 398.2985 398.7087 0.0646 -1.0000 -1.0000 0729125 1596402473.00 151.5073 59.9988 32.0000 1.9559 1.9575 398.5455 398.9552 0.0645 -1.0000 -1.0000 0729185 1596402473.10 151.5073 59.9988 32.0000 1.9568 1.9585 398.5576 398.9676 0.0646 -1.0000 -1.0000 0729245 1596402473.20 151.5074 59.9988 32.0000 1.9556 1.9573 398.2085 398.6187 0.0646 -1.0000 -1.0000 0729325 1596402473.30 151.5080 59.9988 32.0000 1.9549 1.9566 398.1899 398.5982 0.0644 -1.0000 -1.0000 0729385 1596402473.40 151.5080 59.9988 32.0000 1.9545 1.9562 398.4399 398.8489 0.0644 -1.0000 -1.0000 0729445 1596402473.50 151.5080 59.9988 32.0000 1.9536 1.9552 398.5945 399.0033 0.0644 -1.0000 -1.0000 0729525 1596402473.60 151.5080 59.9988 32.0000 1.9545 1.9561 398.5631 398.9733 0.0645 -1.0000 -1.0000 0729585 1596402473.70 151.5080 59.9988 32.0000 1.9556 1.9573 398.2687 398.6784 0.0646 -1.0000 -1.0000 0729645 1596402473.80 151.5080 59.9988 32.0000 1.9564 1.9580 398.1997 398.6083 0.0644 -1.0000 -1.0000 0729725 1596402473.90 151.4000 59.9988 32.0000 1.9541 1.9558 398.1861 398.5951 0.0644 -1.0000 -1.0000 0729785 1596402474.00 151.4000 59.9988 32.0000 1.9552 1.9568 398.6029 399.0126 0.0645 -1.0000 -1.0000 0730275 1596402474.10 151.7922 59.9988 32.0000 1.9543 1.9560 398.5365 398.9458 0.0644 -1.0000 -1.0000 0730355 1596402474.20 151.7922 59.9988 32.0000 1.9559 1.9575 398.2741 398.6824 0.0643 -1.0000 -1.0000 0730415 1596402474.30 151.7922 59.9988 32.0000 1.9557 1.9574 398.1501 398.5603 0.0646 -1.0000 -1.0000 0730474 1596402474.40 151.7922 59.9988 32.0000 1.9552 1.9569 398.2590 398.6668 0.0643 -1.0000 -1.0000 0730554 1596402474.50 151.7922 59.9988 32.0000 1.9541 1.9557 398.4712 398.8801 0.0644 -1.0000 -1.0000 0730615 1596402474.60 151.7922 59.9988 32.0000 1.9568 1.9584 398.5935 399.0040 0.0646 -1.0000 -1.0000 0730684 1596402474.70 151.7922 59.9988 32.0000 1.9563 1.9580 398.4043 398.8144 0.0645 -1.0000 -1.0000 0730754 1596402474.80 151.7922 59.9988 32.0000 1.9571 1.9587 398.3408 398.7505 0.0645 -1.0000 -1.0000 0730824 1596402474.90 151.7922 59.9988 32.0000 1.9559 1.9576 398.7347 399.1463 0.0647 -1.0000 -1.0000 0730894 1596402475.00 151.7922 59.9988 32.0000 1.9541 1.9558 398.6532 399.0631 0.0645 -1.0000 -1.0000 0730954 1596402475.10 151.3848 59.9984 32.0000 1.9557 1.9573 398.5775 398.9877 0.0646 -1.0000 -1.0000 0731084 1596402475.20 151.3848 59.9984 32.0000 1.9555 1.9571 398.4582 398.8679 0.0645 -1.0000 -1.0000 0731154 1596402475.30 151.3848 59.9984 32.0000 1.9550 1.9566 398.3840 398.7934 0.0644 -1.0000 -1.0000 0731244 1596402475.40 151.3848 59.9984 32.0000 1.9547 1.9564 398.6313 399.0416 0.0646 -1.0000 -1.0000 0731304 1596402475.50 151.3848 59.9984 32.0000 1.9552 1.9569 398.6302 399.0398 0.0644 -1.0000 -1.0000 0731374 1596402475.60 151.3848 59.9984 32.0000 1.9568 1.9585 398.4566 398.8654 0.0644 -1.0000 -1.0000 0731564 1596402475.70 151.7030 59.9984 32.0000 1.9564 1.9580 398.3000 398.7103 0.0646 -1.0000 -1.0000 0731624 1596402475.80 151.7030 59.9984 32.0000 1.9580 1.9596 398.3851 398.7947 0.0645 -1.0000 -1.0000 0731704 1596402475.90 151.7030 59.9984 32.0000 1.9563 1.9580 398.5274 398.9375 0.0646 -1.0000 -1.0000 0731764 1596402476.00 151.7030 59.9984 32.0000 1.9546 1.9563 398.7617 399.1718 0.0645 -1.0000 -1.0000 0731834 1596402476.10 151.7030 59.9984 32.0000 1.9572 1.9589 398.5646 398.9734 0.0643 -1.0000 -1.0000 0731964 1596402476.20 151.6668 59.9984 32.0000 1.9587 1.9604 398.1305 398.5394 0.0644 -1.0000 -1.0000 0732034 1596402476.30 151.2320 59.9984 32.0000 1.9558 1.9574 398.4181 398.8277 0.0646 -1.0000 -1.0000 0732094 1596402476.40 151.2320 59.9984 32.0000 1.9571 1.9588 398.4598 398.8698 0.0645 -1.0000 -1.0000 0732164 1596402476.50 151.2320 59.9984 32.0000 1.9557 1.9574 398.1131 398.5228 0.0645 -1.0000 -1.0000 0732224 1596402476.60 151.2320 59.9984 32.0000 1.9546 1.9563 398.1911 398.5999 0.0645 -1.0000 -1.0000 0732504 1596402476.70 151.2320 59.9984 32.0000 1.9534 1.9551 398.4471 398.8575 0.0646 -1.0000 -1.0000 0732583 1596402476.80 151.3123 59.9984 32.0000 1.9549 1.9565 398.6344 399.0438 0.0645 -1.0000 -1.0000 0732643 1596402476.90 151.3123 59.9984 32.0000 1.9546 1.9562 398.5791 398.9893 0.0645 -1.0000 -1.0000 0732723 1596402477.00 151.3123 59.9984 32.0000 1.9558 1.9575 398.4430 398.8534 0.0646 -1.0000 -1.0000 0732783 1596402477.10 151.3123 59.9984 32.0000 1.9542 1.9559 398.0261 398.4362 0.0646 -1.0000 -1.0000 0732843 1596402477.20 151.3123 59.9984 32.0000 1.9531 1.9548 398.1742 398.5830 0.0644 -1.0000 -1.0000 0732913 1596402477.30 151.4890 59.9984 32.0000 1.9530 1.9547 398.4944 398.9035 0.0644 -1.0000 -1.0000 0732983 1596402477.40 151.5823 59.9984 32.0000 1.9550 1.9567 398.6336 399.0423 0.0644 -1.0000 -1.0000 0733043 1596402477.50 151.5823 59.9984 32.0000 1.9559 1.9575 398.3308 398.7405 0.0645 -1.0000 -1.0000 0733113 1596402477.60 151.5823 59.9984 32.0000 1.9555 1.9571 398.1202 398.5298 0.0646 -1.0000 -1.0000 0733183 1596402477.70 151.5823 59.9984 32.0000 1.9560 1.9577 398.2263 398.6364 0.0644 -1.0000 -1.0000 0733323 1596402477.80 151.5823 59.9984 32.0000 1.9542 1.9558 398.3675 398.7776 0.0646 -1.0000 -1.0000 0733393 1596402477.90 151.3772 59.9984 32.0000 1.9541 1.9557 398.7033 399.1119 0.0644 -1.0000 -1.0000 0733453 1596402478.00 151.3772 59.9984 32.0000 1.9554 1.9570 398.4878 398.8986 0.0646 -1.0000 -1.0000 0733523 1596402478.10 151.3772 59.9984 32.0000 1.9557 1.9573 398.3658 398.7760 0.0646 -1.0000 -1.0000 0733593 1596402478.20 151.3772 59.9984 32.0000 1.9562 1.9578 398.1698 398.5792 0.0645 -1.0000 -1.0000 0734023 1596402478.30 151.3772 59.9984 32.0000 1.9545 1.9562 398.4271 398.8374 0.0647 -1.0000 -1.0000 0734083 1596402478.40 151.3772 59.9984 32.0000 1.9547 1.9564 398.5784 398.9879 0.0644 -1.0000 -1.0000 0734153 1596402478.50 151.5806 59.9984 32.0000 1.9542 1.9558 398.5219 398.9313 0.0645 -1.0000 -1.0000 0734223 1596402478.60 151.5806 59.9984 32.0000 1.9572 1.9589 398.1921 398.6015 0.0645 -1.0000 -1.0000 0734282 1596402478.70 151.5806 59.9984 32.0000 1.9579 1.9596 398.2379 398.6477 0.0646 -1.0000 -1.0000 0734572 1596402478.80 151.5806 59.9984 32.0000 1.9558 1.9575 398.3097 398.7194 0.0645 -1.0000 -1.0000 0734632 1596402478.90 151.5806 59.9984 32.0000 1.9544 1.9560 398.6222 399.0329 0.0647 -1.0000 -1.0000 0734712 1596402479.00 151.5455 59.9984 32.0000 1.9559 1.9576 398.6476 399.0562 0.0643 -1.0000 -1.0000 0734772 1596402479.10 151.5214 59.9984 32.0000 1.9566 1.9583 398.3767 398.7856 0.0645 -1.0000 -1.0000 0734832 1596402479.20 151.5214 59.9984 32.0000 1.9566 1.9582 398.2202 398.6292 0.0645 -1.0000 -1.0000 0735132 1596402479.30 151.5214 59.9984 32.0000 1.9565 1.9582 398.4829 398.8929 0.0646 -1.0000 -1.0000 0735192 1596402479.40 151.5214 59.9984 32.0000 1.9539 1.9556 398.6206 399.0313 0.0647 -1.0000 -1.0000 0735252 1596402479.50 151.5214 59.9984 32.0000 1.9544 1.9561 398.5896 398.9994 0.0645 -1.0000 -1.0000 0735322 1596402479.60 151.4323 59.9984 32.0000 1.9548 1.9565 398.3678 398.7772 0.0645 -1.0000 -1.0000 0735392 1596402479.70 151.4323 59.9984 32.0000 1.9578 1.9595 398.1455 398.5548 0.0645 -1.0000 -1.0000 0736102 1596402479.80 151.4323 59.9984 32.0000 1.9550 1.9566 398.4025 398.8127 0.0646 -1.0000 -1.0000 0736181 1596402479.90 151.4323 59.9984 32.0000 1.9549 1.9566 398.5650 398.9752 0.0646 -1.0000 -1.0000 0736261 1596402480.00 151.4323 59.9984 32.0000 1.9544 1.9561 398.4938 398.9036 0.0645 -1.0000 -1.0000 0736321 1596402480.10 151.6823 60.0005 32.0000 1.9560 1.9576 398.3585 398.7684 0.0645 -1.0000 -1.0000 0736391 1596402480.20 151.6823 60.0005 32.0000 1.9560 1.9577 398.3492 398.7588 0.0645 -1.0000 -1.0000 0736451 1596402480.30 151.6823 60.0005 32.0000 1.9567 1.9584 398.3106 398.7198 0.0645 -1.0000 -1.0000 0736521 1596402480.40 151.6823 60.0005 32.0000 1.9544 1.9561 398.7768 399.1869 0.0644 -1.0000 -1.0000 0736591 1596402480.50 151.6823 60.0005 32.0000 1.9547 1.9564 398.5602 398.9695 0.0645 -1.0000 -1.0000 0736651 1596402480.60 151.6823 60.0005 32.0000 1.9579 1.9596 398.5541 398.9630 0.0644 -1.0000 -1.0000 0736721 1596402480.70 151.6823 60.0005 32.0000 1.9571 1.9587 398.4780 398.8874 0.0644 -1.0000 -1.0000 0736891 1596402480.80 151.2619 60.0005 32.0000 1.9552 1.9569 398.5202 398.9295 0.0644 -1.0000 -1.0000 0736951 1596402480.90 151.2619 60.0005 32.0000 1.9542 1.9558 398.5745 398.9837 0.0644 -1.0000 -1.0000 0737021 1596402481.00 151.2619 60.0005 32.0000 1.9550 1.9566 398.6420 399.0518 0.0646 -1.0000 -1.0000 0737091 1596402481.10 151.2619 60.0005 32.0000 1.9551 1.9568 398.3036 398.7130 0.0644 -1.0000 -1.0000 0737151 1596402481.20 151.2619 60.0005 32.0000 1.9569 1.9586 398.1476 398.5563 0.0644 -1.0000 -1.0000 0737221 1596402481.30 151.4462 60.0005 32.0000 1.9554 1.9571 398.4264 398.8360 0.0645 -1.0000 -1.0000 0737281 1596402481.40 151.4831 60.0005 32.0000 1.9557 1.9574 398.6635 399.0740 0.0646 -1.0000 -1.0000 0737351 1596402481.50 151.4831 60.0005 32.0000 1.9557 1.9573 398.4846 398.8943 0.0645 -1.0000 -1.0000 0737421 1596402481.60 151.4831 60.0005 32.0000 1.9563 1.9580 398.2059 398.6152 0.0645 -1.0000 -1.0000 0737481 1596402481.70 151.4831 60.0005 32.0000 1.9538 1.9554 398.2266 398.6362 0.0646 -1.0000 -1.0000 0737551 1596402481.80 151.4831 60.0005 32.0000 1.9567 1.9584 398.3837 398.7937 0.0645 -1.0000 -1.0000 0737621 1596402481.90 151.4831 60.0005 32.0000 1.9563 1.9580 398.4444 398.8532 0.0643 -1.0000 -1.0000 0737681 1596402482.00 151.4831 60.0005 32.0000 1.9563 1.9579 398.2495 398.6588 0.0645 -1.0000 -1.0000 0737751 1596402482.10 151.4831 60.0005 32.0000 1.9569 1.9585 398.2578 398.6677 0.0646 -1.0000 -1.0000 0737821 1596402482.20 151.4831 60.0005 32.0000 1.9551 1.9568 398.4796 398.8890 0.0644 -1.0000 -1.0000 0737881 1596402482.30 151.4831 60.0005 32.0000 1.9529 1.9545 398.7061 399.1155 0.0644 -1.0000 -1.0000 0738100 1596402482.40 151.3352 60.0005 32.0000 1.9554 1.9570 398.4837 398.8930 0.0644 -1.0000 -1.0000 0738180 1596402482.50 151.3352 60.0005 32.0000 1.9571 1.9588 398.2982 398.7066 0.0643 -1.0000 -1.0000 0738240 1596402482.60 151.3352 60.0005 32.0000 1.9565 1.9581 398.3943 398.8040 0.0645 -1.0000 -1.0000 0738300 1596402482.70 151.3352 60.0005 32.0000 1.9560 1.9577 398.6015 399.0110 0.0645 -1.0000 -1.0000 0738370 1596402482.80 151.3352 60.0005 32.0000 1.9548 1.9565 398.5888 398.9970 0.0643 -1.0000 -1.0000 0738740 1596402482.90 151.3352 60.0005 32.0000 1.9545 1.9561 398.5087 398.9181 0.0644 -1.0000 -1.0000 0738810 1596402483.00 151.3352 60.0005 32.0000 1.9577 1.9594 398.2949 398.7039 0.0644 -1.0000 -1.0000 0738870 1596402483.10 151.5191 60.0005 32.0000 1.9545 1.9562 398.5810 398.9907 0.0645 -1.0000 -1.0000 0738930 1596402483.20 151.5191 60.0005 32.0000 1.9542 1.9559 398.7455 399.1548 0.0644 -1.0000 -1.0000 0739010 1596402483.30 151.5191 60.0005 32.0000 1.9542 1.9559 398.4231 398.8321 0.0644 -1.0000 -1.0000 0739350 1596402483.40 151.5191 60.0005 32.0000 1.9560 1.9576 398.3643 398.7740 0.0644 -1.0000 -1.0000 0739410 1596402483.50 151.5191 60.0005 32.0000 1.9567 1.9584 398.0851 398.4930 0.0643 -1.0000 -1.0000 0739480 1596402483.60 151.5191 60.0005 32.0000 1.9547 1.9563 398.0224 398.4309 0.0644 -1.0000 -1.0000 0739550 1596402483.70 151.5264 60.0005 32.0000 1.9552 1.9568 398.6857 399.0956 0.0645 -1.0000 -1.0000 0739610 1596402483.80 151.5264 60.0005 32.0000 1.9544 1.9561 398.6510 399.0605 0.0644 -1.0000 -1.0000 0739730 1596402483.90 151.5264 60.0005 32.0000 1.9556 1.9573 398.6505 399.0609 0.0645 -1.0000 -1.0000 0739790 1596402484.00 151.5264 60.0005 32.0000 1.9558 1.9575 398.3627 398.7717 0.0644 -1.0000 -1.0000 0739859 1596402484.10 151.5264 60.0005 32.0000 1.9549 1.9565 398.4270 398.8366 0.0645 -1.0000 -1.0000 0739929 1596402484.20 151.7219 60.0005 32.0000 1.9548 1.9565 398.5552 398.9652 0.0645 -1.0000 -1.0000 0739989 1596402484.30 151.7219 60.0005 32.0000 1.9571 1.9587 398.4972 398.9068 0.0644 -1.0000 -1.0000 0740219 1596402484.40 151.7219 60.0005 32.0000 1.9569 1.9585 398.1618 398.5706 0.0644 -1.0000 -1.0000 0740289 1596402484.50 151.7219 60.0005 32.0000 1.9576 1.9593 398.1978 398.6065 0.0645 -1.0000 -1.0000 0740349 1596402484.60 151.7219 60.0005 32.0000 1.9556 1.9572 398.4717 398.8818 0.0646 -1.0000 -1.0000 0740409 1596402484.70 151.5094 60.0011 32.0000 1.9540 1.9557 398.5866 398.9968 0.0646 -1.0000 -1.0000 0740489 1596402484.80 151.4436 60.0013 32.0000 1.9540 1.9557 398.4095 398.8193 0.0645 -1.0000 -1.0000 0740719 1596402484.90 151.4436 60.0013 32.0000 1.9560 1.9576 398.2214 398.6302 0.0644 -1.0000 -1.0000 0740799 1596402485.00 151.4436 60.0013 32.0000 1.9561 1.9578 398.1111 398.5205 0.0645 -1.0000 -1.0000 0740859 1596402485.10 151.4436 60.0013 32.0000 1.9552 1.9568 398.3353 398.7452 0.0646 -1.0000 -1.0000 0740919 1596402485.20 151.4436 60.0013 32.0000 1.9549 1.9565 398.5826 398.9917 0.0644 -1.0000 -1.0000 0740989 1596402485.30 151.4155 60.0013 32.0000 1.9543 1.9560 398.5517 398.9614 0.0645 -1.0000 -1.0000 0741219 1596402485.40 151.3910 60.0013 32.0000 1.9545 1.9562 398.3206 398.7301 0.0645 -1.0000 -1.0000 0741279 1596402485.50 151.3910 60.0013 32.0000 1.9549 1.9565 398.1880 398.5963 0.0643 -1.0000 -1.0000 0741359 1596402485.60 151.3910 60.0013 32.0000 1.9545 1.9561 398.2499 398.6589 0.0645 -1.0000 -1.0000 0741429 1596402485.70 151.3910 60.0013 32.0000 1.9544 1.9561 398.4675 398.8766 0.0644 -1.0000 -1.0000 0741489 1596402485.80 151.3975 60.0013 32.0000 1.9544 1.9560 398.6258 399.0357 0.0646 -1.0000 -1.0000 0741559 1596402485.90 151.6748 60.0013 32.0000 1.9552 1.9569 398.4714 398.8817 0.0646 -1.0000 -1.0000 0741709 1596402486.00 151.6748 60.0013 32.0000 1.9564 1.9581 398.3361 398.7455 0.0645 -1.0000 -1.0000 0741769 1596402486.10 151.6748 60.0013 32.0000 1.9571 1.9588 398.2016 398.6115 0.0646 -1.0000 -1.0000 0741849 1596402486.20 151.6748 60.0013 32.0000 1.9557 1.9574 398.4028 398.8128 0.0646 -1.0000 -1.0000 0741909 1596402486.30 151.6748 60.0013 32.0000 1.9557 1.9573 398.6695 399.0807 0.0647 -1.0000 -1.0000 0741969 1596402486.40 151.4337 60.0013 32.0000 1.9563 1.9580 398.6150 399.0249 0.0645 -1.0000 -1.0000 0742039 1596402486.50 151.3734 60.0013 32.0000 1.9554 1.9570 398.3179 398.7273 0.0645 -1.0000 -1.0000 0742099 1596402486.60 151.3734 60.0013 32.0000 1.9552 1.9569 398.3458 398.7541 0.0644 -1.0000 -1.0000 0742168 1596402486.70 151.3734 60.0013 32.0000 1.9555 1.9571 398.4327 398.8416 0.0644 -1.0000 -1.0000 0742239 1596402486.80 151.3734 60.0013 32.0000 1.9544 1.9560 398.6109 399.0199 0.0644 -1.0000 -1.0000 0742298 1596402486.90 151.3784 60.0013 32.0000 1.9568 1.9585 398.3690 398.7772 0.0643 -1.0000 -1.0000 0743008 1596402487.00 151.4808 60.0013 32.0000 1.9570 1.9586 398.1756 398.5847 0.0645 -1.0000 -1.0000 0743068 1596402487.10 151.4808 60.0013 32.0000 1.9547 1.9563 398.2158 398.6245 0.0644 -1.0000 -1.0000 0743128 1596402487.20 151.4808 60.0013 32.0000 1.9536 1.9552 398.6576 399.0665 0.0644 -1.0000 -1.0000 0743228 1596402487.30 151.4808 60.0013 32.0000 1.9557 1.9573 398.4334 398.8428 0.0645 -1.0000 -1.0000 0743298 1596402487.40 151.4808 60.0013 32.0000 1.9558 1.9575 398.3639 398.7735 0.0645 -1.0000 -1.0000 0743358 1596402487.50 151.3632 60.0013 32.0000 1.9545 1.9561 398.4775 398.8860 0.0643 -1.0000 -1.0000 0743428 1596402487.60 151.3632 60.0013 32.0000 1.9544 1.9561 398.7548 399.1649 0.0647 -1.0000 -1.0000 0743498 1596402487.70 151.3632 60.0013 32.0000 1.9556 1.9572 398.5866 398.9968 0.0646 -1.0000 -1.0000 0743558 1596402487.80 151.3632 60.0013 32.0000 1.9574 1.9590 398.4686 398.8783 0.0645 -1.0000 -1.0000 0743628 1596402487.90 151.3632 60.0013 32.0000 1.9561 1.9578 398.2724 398.6808 0.0643 -1.0000 -1.0000 0743688 1596402488.00 151.4460 60.0013 32.0000 1.9583 1.9600 398.3021 398.7101 0.0643 -1.0000 -1.0000 0743758 1596402488.10 151.5226 60.0013 32.0000 1.9544 1.9561 398.7298 399.1404 0.0647 -1.0000 -1.0000 0743828 1596402488.20 151.5226 60.0013 32.0000 1.9552 1.9569 398.7209 399.1306 0.0645 -1.0000 -1.0000 0743898 1596402488.30 151.5226 60.0013 32.0000 1.9559 1.9575 398.7627 399.1732 0.0645 -1.0000 -1.0000 0743958 1596402488.40 151.5226 60.0013 32.0000 1.9567 1.9584 398.3193 398.7288 0.0645 -1.0000 -1.0000 0744088 1596402488.50 151.5229 60.0013 32.0000 1.9567 1.9584 398.4882 398.8979 0.0645 -1.0000 -1.0000 0744158 1596402488.60 151.6004 60.0013 32.0000 1.9545 1.9561 398.6966 399.1061 0.0645 -1.0000 -1.0000 0744218 1596402488.70 151.6004 60.0013 32.0000 1.9554 1.9570 398.6463 399.0561 0.0645 -1.0000 -1.0000 0744287 1596402488.80 151.6004 60.0013 32.0000 1.9540 1.9556 398.4378 398.8483 0.0646 -1.0000 -1.0000 0744347 1596402488.90 151.6004 60.0013 32.0000 1.9575 1.9592 398.2234 398.6331 0.0645 -1.0000 -1.0000 0744837 1596402489.00 151.6004 60.0013 32.0000 1.9567 1.9583 398.2689 398.6769 0.0643 -1.0000 -1.0000 0744907 1596402489.10 151.6004 60.0013 32.0000 1.9540 1.9557 398.3819 398.7900 0.0643 -1.0000 -1.0000 0744967 1596402489.20 151.5023 60.0013 32.0000 1.9544 1.9560 398.5565 398.9664 0.0646 -1.0000 -1.0000 0745037 1596402489.30 151.5023 60.0013 32.0000 1.9550 1.9566 398.6286 399.0383 0.0644 -1.0000 -1.0000 0745097 1596402489.40 151.5023 60.0013 32.0000 1.9549 1.9566 398.6500 399.0593 0.0645 -1.0000 -1.0000 0745327 1596402489.50 151.5023 60.0013 32.0000 1.9567 1.9584 398.3729 398.7810 0.0643 -1.0000 -1.0000 0745397 1596402489.60 151.5023 60.0013 32.0000 1.9550 1.9567 398.4286 398.8382 0.0645 -1.0000 -1.0000 0745457 1596402489.70 151.5023 60.0013 32.0000 1.9548 1.9565 398.6478 399.0572 0.0644 -1.0000 -1.0000 0745517 1596402489.80 151.6496 60.0025 32.0000 1.9552 1.9569 398.8598 399.2695 0.0644 -1.0000 -1.0000 0745597 1596402489.90 151.6496 60.0025 32.0000 1.9573 1.9589 398.4369 398.8457 0.0645 -1.0000 -1.0000 0745657 1596402490.00 151.6496 60.0025 32.0000 1.9564 1.9581 398.1466 398.5560 0.0645 -1.0000 -1.0000 0745867 1596402490.10 151.6496 60.0025 32.0000 1.9562 1.9579 398.2602 398.6693 0.0644 -1.0000 -1.0000 0745957 1596402490.20 151.6496 60.0025 32.0000 1.9524 1.9541 398.4867 398.8968 0.0646 -1.0000 -1.0000 0746027 1596402490.30 151.6496 60.0025 32.0000 1.9551 1.9567 398.6627 399.0727 0.0645 -1.0000 -1.0000 0746086 1596402490.40 151.3282 60.0025 32.0000 1.9555 1.9572 398.5408 398.9499 0.0644 -1.0000 -1.0000 0746166 1596402490.50 151.3282 60.0025 32.0000 1.9559 1.9576 398.5060 398.9159 0.0645 -1.0000 -1.0000 0746596 1596402490.60 151.3282 60.0025 32.0000 1.9563 1.9580 398.2329 398.6425 0.0645 -1.0000 -1.0000 0746656 1596402490.70 151.3282 60.0025 32.0000 1.9549 1.9566 398.5162 398.9255 0.0645 -1.0000 -1.0000 0746726 1596402490.80 151.3282 60.0025 32.0000 1.9550 1.9566 398.5052 398.9137 0.0644 -1.0000 -1.0000 0746786 1596402490.90 151.3776 60.0025 32.0000 1.9539 1.9555 398.6424 399.0520 0.0645 -1.0000 -1.0000 0746856 1596402491.00 151.5243 60.0025 32.0000 1.9549 1.9566 398.5956 399.0047 0.0644 -1.0000 -1.0000 0746926 1596402491.10 151.5243 60.0025 32.0000 1.9567 1.9583 398.4937 398.9033 0.0645 -1.0000 -1.0000 0746996 1596402491.20 151.5243 60.0025 32.0000 1.9578 1.9594 398.2516 398.6604 0.0644 -1.0000 -1.0000 0747066 1596402491.30 151.5243 60.0025 32.0000 1.9575 1.9591 398.5711 398.9813 0.0645 -1.0000 -1.0000 0747136 1596402491.40 151.5243 60.0025 32.0000 1.9551 1.9567 398.6575 399.0661 0.0644 -1.0000 -1.0000 0747196 1596402491.50 151.5243 60.0025 32.0000 1.9551 1.9568 398.7496 399.1583 0.0642 -1.0000 -1.0000 0747266 1596402491.60 151.4185 60.0025 32.0000 1.9549 1.9565 398.6491 399.0586 0.0644 -1.0000 -1.0000 0747326 1596402491.70 151.4185 60.0025 32.0000 1.9566 1.9583 398.2359 398.6446 0.0644 -1.0000 -1.0000 0747396 1596402491.80 151.4185 60.0025 32.0000 1.9563 1.9580 398.4529 398.8618 0.0644 -1.0000 -1.0000 0747466 1596402491.90 151.4185 60.0025 32.0000 1.9558 1.9575 398.7354 399.1455 0.0646 -1.0000 -1.0000 0747536 1596402492.00 151.4185 60.0025 32.0000 1.9568 1.9584 398.3236 398.7332 0.0644 -1.0000 -1.0000 0747716 1596402492.10 151.4163 60.0025 32.0000 1.9547 1.9564 398.1545 398.5627 0.0643 -1.0000 -1.0000 0747786 1596402492.20 151.4027 60.0025 32.0000 1.9536 1.9552 398.4593 398.8682 0.0644 -1.0000 -1.0000 0747846 1596402492.30 151.4027 60.0025 32.0000 1.9540 1.9556 398.6051 399.0145 0.0644 -1.0000 -1.0000 0747916 1596402492.40 151.4027 60.0025 32.0000 1.9555 1.9571 398.2990 398.7085 0.0645 -1.0000 -1.0000 0747985 1596402492.50 151.4027 60.0025 32.0000 1.9557 1.9573 398.2722 398.6812 0.0644 -1.0000 -1.0000 0748375 1596402492.60 151.4027 60.0025 32.0000 1.9549 1.9565 398.1787 398.5879 0.0645 -1.0000 -1.0000 0748435 1596402492.70 151.4603 60.0025 32.0000 1.9549 1.9565 398.0304 398.4389 0.0644 -1.0000 -1.0000 0748505 1596402492.80 151.7064 60.0025 32.0000 1.9545 1.9561 398.6290 399.0388 0.0645 -1.0000 -1.0000 0748565 1596402492.90 151.7064 60.0025 32.0000 1.9553 1.9569 398.5305 398.9394 0.0643 -1.0000 -1.0000 0748645 1596402493.00 151.7064 60.0025 32.0000 1.9573 1.9589 398.3220 398.7315 0.0644 -1.0000 -1.0000 0748875 1596402493.10 151.7064 60.0025 32.0000 1.9560 1.9576 398.1202 398.5280 0.0643 -1.0000 -1.0000 0748945 1596402493.20 151.7064 60.0025 32.0000 1.9563 1.9579 398.3362 398.7452 0.0644 -1.0000 -1.0000 0749015 1596402493.30 151.3219 60.0025 32.0000 1.9541 1.9557 398.6029 399.0121 0.0644 -1.0000 -1.0000 0749075 1596402493.40 151.3219 60.0025 32.0000 1.9547 1.9563 398.6227 399.0315 0.0644 -1.0000 -1.0000 0749145 1596402493.50 151.3219 60.0025 32.0000 1.9561 1.9577 398.4212 398.8303 0.0644 -1.0000 -1.0000 0749395 1596402493.60 151.3219 60.0025 32.0000 1.9573 1.9589 398.1110 398.5202 0.0645 -1.0000 -1.0000 0749465 1596402493.70 151.3219 60.0025 32.0000 1.9570 1.9587 398.1701 398.5795 0.0645 -1.0000 -1.0000 0749525 1596402493.80 151.5126 60.0025 32.0000 1.9536 1.9553 398.2924 398.7020 0.0645 -1.0000 -1.0000 0749595 1596402493.90 151.5748 60.0025 32.0000 1.9559 1.9576 398.5310 398.9408 0.0646 -1.0000 -1.0000 0749655 1596402494.00 151.5748 60.0025 32.0000 1.9560 1.9576 398.6299 399.0405 0.0646 -1.0000 -1.0000 0750325 1596402494.10 151.5748 60.0025 32.0000 1.9559 1.9575 398.2697 398.6787 0.0644 -1.0000 -1.0000 0750394 1596402494.20 151.5748 60.0025 32.0000 1.9547 1.9564 398.1951 398.6042 0.0645 -1.0000 -1.0000 0750464 1596402494.30 151.5748 60.0025 32.0000 1.9552 1.9569 398.5976 399.0082 0.0645 -1.0000 -1.0000 0750524 1596402494.40 151.3856 60.0025 32.0000 1.9542 1.9558 398.6952 399.1043 0.0645 -1.0000 -1.0000 0750634 1596402494.50 151.3856 60.0025 32.0000 1.9554 1.9570 398.8734 399.2833 0.0645 -1.0000 -1.0000 0750734 1596402494.60 151.3856 60.0025 32.0000 1.9550 1.9567 398.4137 398.8246 0.0646 -1.0000 -1.0000 0750794 1596402494.70 151.3856 60.0025 32.0000 1.9555 1.9572 398.1721 398.5815 0.0645 -1.0000 -1.0000 0750874 1596402494.80 151.3856 60.0025 32.0000 1.9550 1.9567 398.2238 398.6332 0.0644 -1.0000 -1.0000 0750934 1596402494.90 151.3872 60.0025 32.0000 1.9537 1.9553 398.5575 398.9664 0.0644 -1.0000 -1.0000 0751004 1596402495.00 151.4246 60.0019 32.0000 1.9553 1.9569 398.3600 398.7691 0.0644 -1.0000 -1.0000 0751074 1596402495.10 151.4246 60.0019 32.0000 1.9563 1.9579 398.2692 398.6772 0.0643 -1.0000 -1.0000 0751134 1596402495.20 151.4246 60.0019 32.0000 1.9565 1.9582 398.3508 398.7603 0.0646 -1.0000 -1.0000 0751204 1596402495.30 151.4246 60.0019 32.0000 1.9546 1.9563 398.5150 398.9246 0.0644 -1.0000 -1.0000 0751264 1596402495.40 151.4246 60.0019 32.0000 1.9533 1.9549 398.6690 399.0779 0.0644 -1.0000 -1.0000 0751334 1596402495.50 151.6087 60.0019 32.0000 1.9553 1.9569 398.6156 399.0251 0.0644 -1.0000 -1.0000 0751404 1596402495.60 151.6456 60.0019 32.0000 1.9557 1.9574 398.3679 398.7780 0.0645 -1.0000 -1.0000 0751464 1596402495.70 151.6456 60.0019 32.0000 1.9570 1.9587 398.1557 398.5647 0.0645 -1.0000 -1.0000 0751534 1596402495.80 151.6456 60.0019 32.0000 1.9564 1.9580 398.3220 398.7312 0.0644 -1.0000 -1.0000 0751604 1596402495.90 151.6456 60.0019 32.0000 1.9554 1.9571 398.5465 398.9563 0.0645 -1.0000 -1.0000 0751674 1596402496.00 151.6456 60.0019 32.0000 1.9568 1.9585 398.5577 398.9678 0.0645 -1.0000 -1.0000 0751734 1596402496.10 151.4051 60.0019 32.0000 1.9562 1.9578 398.5134 398.9226 0.0644 -1.0000 -1.0000 0751844 1596402496.20 151.4051 60.0019 32.0000 1.9561 1.9578 398.2602 398.6693 0.0645 -1.0000 -1.0000 0751904 1596402496.30 151.4051 60.0019 32.0000 1.9566 1.9582 398.4160 398.8262 0.0646 -1.0000 -1.0000 0751964 1596402496.40 151.4051 60.0019 32.0000 1.9535 1.9552 398.7182 399.1281 0.0645 -1.0000 -1.0000 0752034 1596402496.50 151.4051 60.0019 32.0000 1.9541 1.9558 398.7320 399.1420 0.0645 -1.0000 -1.0000 0752104 1596402496.60 151.4051 60.0019 32.0000 1.9560 1.9577 398.6009 399.0098 0.0644 -1.0000 -1.0000 0752833 1596402496.70 151.4354 60.0019 32.0000 1.9566 1.9582 398.4214 398.8311 0.0645 -1.0000 -1.0000 0752913 1596402496.80 151.5217 60.0019 32.0000 1.9552 1.9569 398.2414 398.6505 0.0645 -1.0000 -1.0000 0752983 1596402496.90 151.5217 60.0019 32.0000 1.9555 1.9571 398.5290 398.9381 0.0645 -1.0000 -1.0000 0753053 1596402497.00 151.5217 60.0019 32.0000 1.9546 1.9562 398.6082 399.0177 0.0643 -1.0000 -1.0000 0753113 1596402497.10 151.5217 60.0019 32.0000 1.9541 1.9557 398.4322 398.8411 0.0645 -1.0000 -1.0000 0753173 1596402497.20 151.5217 60.0019 32.0000 1.9540 1.9557 398.3488 398.7568 0.0643 -1.0000 -1.0000 0753253 1596402497.30 151.5217 60.0019 32.0000 1.9553 1.9570 398.3463 398.7566 0.0645 -1.0000 -1.0000 0753313 1596402497.40 151.4651 60.0019 32.0000 1.9544 1.9561 398.5878 398.9977 0.0645 -1.0000 -1.0000 0753373 1596402497.50 151.4651 60.0019 32.0000 1.9548 1.9564 398.6700 399.0807 0.0646 -1.0000 -1.0000 0753453 1596402497.60 151.4651 60.0019 32.0000 1.9562 1.9578 398.5578 398.9681 0.0646 -1.0000 -1.0000 0753573 1596402497.70 151.4651 60.0019 32.0000 1.9565 1.9582 398.3773 398.7871 0.0645 -1.0000 -1.0000 0753633 1596402497.80 151.4651 60.0019 32.0000 1.9562 1.9578 398.3313 398.7398 0.0643 -1.0000 -1.0000 0753713 1596402497.90 151.4969 60.0019 32.0000 1.9544 1.9560 398.4198 398.8280 0.0644 -1.0000 -1.0000 0753773 1596402498.00 151.4969 60.0019 32.0000 1.9542 1.9559 398.5394 398.9498 0.0646 -1.0000 -1.0000 0753833 1596402498.10 151.4969 60.0019 32.0000 1.9559 1.9575 398.4701 398.8796 0.0645 -1.0000 -1.0000 0754612 1596402498.20 151.4990 60.0019 32.0000 1.9578 1.9594 398.4866 398.8961 0.0645 -1.0000 -1.0000 0754672 1596402498.30 151.4251 60.0019 32.0000 1.9565 1.9582 398.7004 399.1099 0.0645 -1.0000 -1.0000 0754742 1596402498.40 151.4251 60.0019 32.0000 1.9549 1.9565 398.6899 399.1003 0.0645 -1.0000 -1.0000 0754812 1596402498.50 151.4251 60.0019 32.0000 1.9544 1.9560 398.5751 398.9844 0.0644 -1.0000 -1.0000 0754872 1596402498.60 151.4251 60.0019 32.0000 1.9553 1.9569 398.2862 398.6952 0.0645 -1.0000 -1.0000 0754942 1596402498.70 151.4251 60.0019 32.0000 1.9547 1.9563 398.0751 398.4839 0.0644 -1.0000 -1.0000 0755012 1596402498.80 151.4251 60.0019 32.0000 1.9558 1.9575 398.2481 398.6568 0.0644 -1.0000 -1.0000 0755072 1596402498.90 151.4251 60.0019 32.0000 1.9529 1.9545 398.3847 398.7937 0.0644 -1.0000 -1.0000 0755162 1596402499.00 151.4663 60.0019 32.0000 1.9545 1.9562 398.4744 398.8841 0.0645 -1.0000 -1.0000 0755242 1596402499.10 151.4663 60.0019 32.0000 1.9559 1.9575 398.5588 398.9677 0.0644 -1.0000 -1.0000 0755302 1596402499.20 151.4663 60.0019 32.0000 1.9566 1.9583 398.2515 398.6604 0.0644 -1.0000 -1.0000 0755372 1596402499.30 151.4663 60.0019 32.0000 1.9554 1.9571 398.4668 398.8763 0.0645 -1.0000 -1.0000 0755442 1596402499.40 151.4663 60.0019 32.0000 1.9534 1.9550 398.6273 399.0360 0.0644 -1.0000 -1.0000 0755502 1596402499.50 151.4663 60.0019 32.0000 1.9562 1.9579 398.4945 398.9054 0.0646 -1.0000 -1.0000 0755572 1596402499.60 151.4663 60.0019 32.0000 1.9564 1.9580 398.2442 398.6535 0.0644 -1.0000 -1.0000 0755642 1596402499.70 151.4559 60.0011 32.0000 1.9556 1.9573 398.4636 398.8730 0.0645 -1.0000 -1.0000 0755782 1596402499.80 151.4559 60.0011 32.0000 1.9552 1.9568 398.6140 399.0242 0.0645 -1.0000 -1.0000 0755852 1596402499.90 151.4559 60.0011 32.0000 1.9542 1.9558 398.5782 398.9885 0.0646 -1.0000 -1.0000 0755912 1596402500.00 151.4559 60.0011 32.0000 1.9549 1.9565 398.5275 398.9372 0.0646 -1.0000 -1.0000 0755981 1596402500.10 151.4559 60.0011 32.0000 1.9573 1.9590 398.1581 398.5675 0.0644 -1.0000 -1.0000 0756051 1596402500.20 151.4559 60.0011 32.0000 1.9560 1.9577 398.1222 398.5311 0.0645 -1.0000 -1.0000 0756331 1596402500.30 151.4559 60.0011 32.0000 1.9546 1.9563 398.5360 398.9460 0.0645 -1.0000 -1.0000 0756401 1596402500.40 151.4559 60.0011 32.0000 1.9544 1.9561 398.5146 398.9246 0.0645 -1.0000 -1.0000 0756471 1596402500.50 151.4559 60.0011 32.0000 1.9566 1.9583 398.0972 398.5060 0.0645 -1.0000 -1.0000 0756531 1596402500.60 151.4559 60.0011 32.0000 1.9560 1.9577 398.2967 398.7067 0.0646 -1.0000 -1.0000 0756591 1596402500.70 151.4676 60.0011 32.0000 1.9549 1.9565 398.4567 398.8658 0.0644 -1.0000 -1.0000 0756731 1596402500.80 151.5173 60.0011 32.0000 1.9542 1.9558 398.5019 398.9117 0.0645 -1.0000 -1.0000 0756801 1596402500.90 151.5173 60.0011 32.0000 1.9549 1.9565 398.4336 398.8436 0.0646 -1.0000 -1.0000 0756871 1596402501.00 151.5173 60.0011 32.0000 1.9556 1.9572 398.1414 398.5502 0.0644 -1.0000 -1.0000 0756931 1596402501.10 151.5173 60.0011 32.0000 1.9558 1.9574 398.3116 398.7209 0.0644 -1.0000 -1.0000 0757001 1596402501.20 151.5173 60.0011 32.0000 1.9551 1.9568 398.5277 398.9375 0.0646 -1.0000 -1.0000 0757351 1596402501.30 151.4328 60.0011 32.0000 1.9549 1.9565 398.7146 399.1243 0.0644 -1.0000 -1.0000 0757421 1596402501.40 151.4328 60.0011 32.0000 1.9545 1.9561 398.5117 398.9211 0.0645 -1.0000 -1.0000 0757481 1596402501.50 151.4328 60.0011 32.0000 1.9548 1.9564 398.2692 398.6790 0.0646 -1.0000 -1.0000 0757551 1596402501.60 151.4328 60.0011 32.0000 1.9560 1.9577 398.1384 398.5466 0.0643 -1.0000 -1.0000 0757611 1596402501.70 151.4328 60.0011 32.0000 1.9553 1.9570 398.3721 398.7806 0.0644 -1.0000 -1.0000 0757681 1596402501.80 151.3925 60.0011 32.0000 1.9540 1.9557 398.5378 398.9469 0.0644 -1.0000 -1.0000 0757870 1596402501.90 151.3275 60.0011 32.0000 1.9546 1.9562 398.5222 398.9322 0.0646 -1.0000 -1.0000 0757930 1596402502.00 151.3275 60.0011 32.0000 1.9550 1.9566 398.4088 398.8186 0.0645 -1.0000 -1.0000 0758000 1596402502.10 151.3275 60.0011 32.0000 1.9565 1.9581 398.2409 398.6491 0.0643 -1.0000 -1.0000 0758070 1596402502.20 151.3275 60.0011 32.0000 1.9536 1.9552 398.0999 398.5081 0.0644 -1.0000 -1.0000 0758130 1596402502.30 151.3275 60.0011 32.0000 1.9538 1.9555 398.5254 398.9350 0.0645 -1.0000 -1.0000 0758420 1596402502.40 151.3275 60.0011 32.0000 1.9551 1.9568 398.4354 398.8444 0.0644 -1.0000 -1.0000 0758490 1596402502.50 151.3275 60.0011 32.0000 1.9567 1.9584 398.3937 398.8032 0.0645 -1.0000 -1.0000 0758550 1596402502.60 151.7093 60.0011 32.0000 1.9558 1.9574 398.3509 398.7604 0.0644 -1.0000 -1.0000 0758620 1596402502.70 151.7093 60.0011 32.0000 1.9546 1.9562 398.4244 398.8330 0.0643 -1.0000 -1.0000 0758700 1596402502.80 151.7093 60.0011 32.0000 1.9546 1.9563 398.6670 399.0757 0.0644 -1.0000 -1.0000 0758870 1596402502.90 151.7093 60.0011 32.0000 1.9570 1.9587 398.5251 398.9346 0.0644 -1.0000 -1.0000 0758960 1596402503.00 151.7093 60.0011 32.0000 1.9571 1.9587 398.1388 398.5475 0.0644 -1.0000 -1.0000 0759030 1596402503.10 151.7093 60.0011 32.0000 1.9564 1.9581 398.3101 398.7195 0.0645 -1.0000 -1.0000 0759090 1596402503.20 151.6194 60.0011 32.0000 1.9547 1.9563 398.4224 398.8313 0.0643 -1.0000 -1.0000 0759160 1596402503.30 151.4004 60.0011 32.0000 1.9543 1.9559 398.5563 398.9651 0.0644 -1.0000 -1.0000 0759240 1596402503.40 151.4004 60.0011 32.0000 1.9550 1.9567 398.5678 398.9773 0.0644 -1.0000 -1.0000 0759300 1596402503.50 151.4004 60.0011 32.0000 1.9564 1.9580 398.7469 399.1562 0.0645 -1.0000 -1.0000 0759370 1596402503.60 151.4004 60.0011 32.0000 1.9569 1.9586 398.2775 398.6882 0.0647 -1.0000 -1.0000 0759440 1596402503.70 151.4004 60.0011 32.0000 1.9560 1.9576 398.3966 398.8065 0.0645 -1.0000 -1.0000 0759500 1596402503.80 151.6786 60.0011 32.0000 1.9547 1.9564 398.6909 399.0993 0.0644 -1.0000 -1.0000 0759740 1596402503.90 151.6786 60.0011 32.0000 1.9543 1.9559 398.6533 399.0634 0.0645 -1.0000 -1.0000 0759800 1596402504.00 151.6786 60.0011 32.0000 1.9568 1.9585 398.2784 398.6873 0.0644 -1.0000 -1.0000 0759869 1596402504.10 151.6786 60.0011 32.0000 1.9568 1.9585 398.0734 398.4814 0.0643 -1.0000 -1.0000 0759939 1596402504.20 151.6786 60.0011 32.0000 1.9558 1.9575 398.3393 398.7485 0.0645 -1.0000 -1.0000 0800009 1596402504.30 151.6383 60.0011 32.0000 1.9553 1.9569 398.4851 398.8941 0.0644 -1.0000 -1.0000 0800239 1596402504.40 151.4774 60.0011 32.0000 1.9542 1.9559 398.6913 399.1012 0.0645 -1.0000 -1.0000 0800309 1596402504.50 151.4774 60.0011 32.0000 1.9543 1.9560 398.4805 398.8908 0.0646 -1.0000 -1.0000 0800369 1596402504.60 151.4774 60.0011 32.0000 1.9548 1.9564 398.3670 398.7755 0.0643 -1.0000 -1.0000 0800439 1596402504.70 151.4774 60.0011 32.0000 1.9559 1.9575 398.1027 398.5107 0.0643 -1.0000 -1.0000 0800509 1596402504.80 151.4774 60.0011 32.0000 1.9560 1.9577 398.5151 398.9243 0.0645 -1.0000 -1.0000 0800749 1596402504.90 151.4774 60.0011 32.0000 1.9542 1.9558 398.6428 399.0541 0.0646 -1.0000 -1.0000 0800819 1596402505.00 151.3930 60.0019 32.0000 1.9543 1.9560 398.6309 399.0411 0.0646 -1.0000 -1.0000 0800879 1596402505.10 151.3930 60.0019 32.0000 1.9554 1.9571 398.6270 399.0380 0.0646 -1.0000 -1.0000 0800949 1596402505.20 151.3930 60.0019 32.0000 1.9573 1.9589 398.1654 398.5747 0.0645 -1.0000 -1.0000 0801029 1596402505.30 151.3930 60.0019 32.0000 1.9567 1.9584 398.2180 398.6280 0.0646 -1.0000 -1.0000 0801229 1596402505.40 151.3930 60.0019 32.0000 1.9563 1.9579 398.2990 398.7078 0.0644 -1.0000 -1.0000 0801289 1596402505.50 151.4107 60.0019 32.0000 1.9552 1.9569 398.5825 398.9917 0.0645 -1.0000 -1.0000 0801359 1596402505.60 151.4636 60.0019 32.0000 1.9548 1.9565 398.6077 399.0183 0.0646 -1.0000 -1.0000 0801419 1596402505.70 151.4636 60.0019 32.0000 1.9549 1.9566 398.7581 399.1689 0.0646 -1.0000 -1.0000 0801489 1596402505.80 151.4636 60.0019 32.0000 1.9555 1.9572 398.6965 399.1071 0.0646 -1.0000 -1.0000 0801629 1596402505.90 151.4636 60.0019 32.0000 1.9544 1.9561 398.2219 398.6304 0.0645 -1.0000 -1.0000 0801699 1596402506.00 151.4636 60.0019 32.0000 1.9556 1.9572 398.3860 398.7964 0.0646 -1.0000 -1.0000 0801759 1596402506.10 151.4883 60.0019 32.0000 1.9539 1.9556 398.6615 399.0711 0.0644 -1.0000 -1.0000 0801829 1596402506.20 151.4883 60.0019 32.0000 1.9542 1.9558 398.5974 399.0065 0.0644 -1.0000 -1.0000 0801899 1596402506.30 151.4883 60.0019 32.0000 1.9545 1.9562 398.2540 398.6637 0.0645 -1.0000 -1.0000 0801958 1596402506.40 151.4883 60.0019 32.0000 1.9552 1.9569 398.1741 398.5825 0.0644 -1.0000 -1.0000 0802128 1596402506.50 151.4883 60.0019 32.0000 1.9564 1.9580 398.2014 398.6114 0.0647 -1.0000 -1.0000 0802198 1596402506.60 151.4883 60.0019 32.0000 1.9553 1.9570 398.5337 398.9445 0.0646 -1.0000 -1.0000 0802258 1596402506.70 151.4178 60.0019 32.0000 1.9542 1.9558 398.5996 399.0090 0.0645 -1.0000 -1.0000 0802328 1596402506.80 151.4178 60.0019 32.0000 1.9541 1.9558 398.6440 399.0538 0.0645 -1.0000 -1.0000 0802398 1596402506.90 151.4178 60.0019 32.0000 1.9546 1.9562 398.2878 398.6973 0.0645 -1.0000 -1.0000 0802838 1596402507.00 151.4178 60.0019 32.0000 1.9570 1.9586 398.3670 398.7757 0.0644 -1.0000 -1.0000 0802898 1596402507.10 151.4178 60.0019 32.0000 1.9543 1.9560 398.5749 398.9846 0.0645 -1.0000 -1.0000 0802958 1596402507.20 151.4178 60.0019 32.0000 1.9548 1.9565 398.6699 399.0792 0.0644 -1.0000 -1.0000 0803028 1596402507.30 151.5950 60.0019 32.0000 1.9562 1.9578 398.3611 398.7699 0.0644 -1.0000 -1.0000 0803098 1596402507.40 151.6299 60.0019 32.0000 1.9566 1.9583 398.0940 398.5038 0.0646 -1.0000 -1.0000 0803158 1596402507.50 151.6299 60.0019 32.0000 1.9558 1.9575 398.2030 398.6113 0.0644 -1.0000 -1.0000 0803228 1596402507.60 151.6299 60.0019 32.0000 1.9543 1.9559 398.5732 398.9827 0.0644 -1.0000 -1.0000 0803298 1596402507.70 151.6299 60.0019 32.0000 1.9546 1.9563 398.6416 399.0508 0.0644 -1.0000 -1.0000 0803368 1596402507.80 151.6299 60.0019 32.0000 1.9561 1.9577 398.2977 398.7063 0.0643 -1.0000 -1.0000 0803438 1596402507.90 151.6299 60.0019 32.0000 1.9567 1.9584 398.2692 398.6779 0.0645 -1.0000 -1.0000 0803618 1596402508.00 151.6299 60.0019 32.0000 1.9564 1.9580 398.1946 398.6039 0.0645 -1.0000 -1.0000 0803678 1596402508.10 151.6299 60.0019 32.0000 1.9554 1.9571 398.6633 399.0737 0.0645 -1.0000 -1.0000 0803747 1596402508.20 151.6299 60.0019 32.0000 1.9549 1.9565 398.5540 398.9632 0.0644 -1.0000 -1.0000 0803808 1596402508.30 151.6299 60.0019 32.0000 1.9553 1.9570 398.2648 398.6741 0.0645 -1.0000 -1.0000 0803877 1596402508.40 151.4825 60.0019 32.0000 1.9553 1.9569 398.0494 398.4580 0.0644 -1.0000 -1.0000 0804367 1596402508.50 151.5420 60.0019 32.0000 1.9529 1.9546 398.5484 398.9578 0.0644 -1.0000 -1.0000 0804427 1596402508.60 151.5420 60.0019 32.0000 1.9538 1.9555 398.5841 398.9939 0.0645 -1.0000 -1.0000 0804487 1596402508.70 151.5420 60.0019 32.0000 1.9559 1.9575 398.6363 399.0461 0.0644 -1.0000 -1.0000 0804567 1596402508.80 151.5420 60.0019 32.0000 1.9580 1.9597 398.2698 398.6786 0.0644 -1.0000 -1.0000 0804627 1596402508.90 151.5420 60.0019 32.0000 1.9569 1.9585 398.4029 398.8116 0.0644 -1.0000 -1.0000 0804757 1596402509.00 151.5860 60.0019 32.0000 1.9550 1.9567 398.4888 398.8984 0.0644 -1.0000 -1.0000 0804827 1596402509.10 151.6012 60.0019 32.0000 1.9548 1.9565 398.6936 399.1014 0.0642 -1.0000 -1.0000 0804887 1596402509.20 151.6012 60.0019 32.0000 1.9564 1.9581 398.3550 398.7649 0.0646 -1.0000 -1.0000 0804957 1596402509.30 151.6012 60.0019 32.0000 1.9561 1.9578 398.2636 398.6734 0.0645 -1.0000 -1.0000 0805027 1596402509.40 151.6012 60.0019 32.0000 1.9560 1.9576 398.3998 398.8080 0.0642 -1.0000 -1.0000 0805107 1596402509.50 151.5955 60.0018 32.0000 1.9537 1.9553 398.6396 399.0489 0.0644 -1.0000 -1.0000 0805177 1596402509.60 151.5334 60.0004 32.0000 1.9554 1.9571 398.4291 398.8387 0.0645 -1.0000 -1.0000 0805237 1596402509.70 151.5334 60.0004 32.0000 1.9563 1.9580 398.1040 398.5136 0.0645 -1.0000 -1.0000 0805297 1596402509.80 151.5334 60.0004 32.0000 1.9565 1.9582 398.1158 398.5242 0.0643 -1.0000 -1.0000 0805377 1596402509.90 151.5334 60.0004 32.0000 1.9538 1.9554 398.4787 398.8874 0.0644 -1.0000 -1.0000 0805846 1596402510.00 151.5334 60.0004 32.0000 1.9536 1.9553 398.6904 399.0994 0.0644 -1.0000 -1.0000 0805916 1596402510.10 151.5334 60.0004 32.0000 1.9548 1.9565 398.4471 398.8568 0.0645 -1.0000 -1.0000 0805986 1596402510.20 151.5334 60.0004 32.0000 1.9567 1.9584 398.2280 398.6376 0.0645 -1.0000 -1.0000 0806056 1596402510.30 151.6159 60.0004 32.0000 1.9552 1.9569 398.4715 398.8815 0.0645 -1.0000 -1.0000 0806126 1596402510.40 151.6159 60.0004 32.0000 1.9532 1.9548 398.5849 398.9944 0.0645 -1.0000 -1.0000 0806226 1596402510.50 151.6159 60.0004 32.0000 1.9544 1.9560 398.5762 398.9860 0.0645 -1.0000 -1.0000 0806296 1596402510.60 151.6159 60.0004 32.0000 1.9553 1.9569 398.3185 398.7271 0.0644 -1.0000 -1.0000 0806356 1596402510.70 151.6159 60.0004 32.0000 1.9555 1.9571 398.1818 398.5905 0.0644 -1.0000 -1.0000 0806426 1596402510.80 151.4959 60.0004 32.0000 1.9540 1.9556 398.4391 398.8489 0.0645 -1.0000 -1.0000 0806526 1596402510.90 151.3892 60.0004 32.0000 1.9545 1.9562 398.6295 399.0383 0.0644 -1.0000 -1.0000 0806606 1596402511.00 151.3892 60.0004 32.0000 1.9573 1.9589 398.4615 398.8713 0.0646 -1.0000 -1.0000 0806666 1596402511.10 151.3892 60.0004 32.0000 1.9571 1.9587 398.0537 398.4633 0.0645 -1.0000 -1.0000 0806726 1596402511.20 151.3892 60.0004 32.0000 1.9553 1.9570 398.2426 398.6521 0.0645 -1.0000 -1.0000 0806796 1596402511.30 151.3892 60.0004 32.0000 1.9545 1.9562 398.4996 398.9088 0.0644 -1.0000 -1.0000 0806866 1596402511.40 151.7635 60.0004 32.0000 1.9562 1.9578 398.3237 398.7343 0.0646 -1.0000 -1.0000 0806926 1596402511.50 151.7635 60.0004 32.0000 1.9578 1.9595 398.1335 398.5418 0.0644 -1.0000 -1.0000 0807466 1596402511.60 151.7635 60.0004 32.0000 1.9559 1.9575 398.4567 398.8654 0.0643 -1.0000 -1.0000 0807536 1596402511.70 151.7635 60.0004 32.0000 1.9555 1.9571 398.6067 399.0161 0.0645 -1.0000 -1.0000 0807596 1596402511.80 151.7635 60.0004 32.0000 1.9548 1.9565 398.3744 398.7841 0.0645 -1.0000 -1.0000 0807665 1596402511.90 151.4478 60.0004 32.0000 1.9566 1.9583 398.2267 398.6374 0.0648 -1.0000 -1.0000 0807726 1596402512.00 151.4385 60.0004 32.0000 1.9555 1.9572 398.1379 398.5469 0.0645 -1.0000 -1.0000 0807955 1596402512.10 151.4385 60.0004 32.0000 1.9560 1.9576 398.4185 398.8278 0.0644 -1.0000 -1.0000 0808035 1596402512.20 151.4385 60.0004 32.0000 1.9544 1.9561 398.6712 399.0809 0.0645 -1.0000 -1.0000 0808095 1596402512.30 151.4385 60.0004 32.0000 1.9547 1.9563 398.5865 398.9972 0.0646 -1.0000 -1.0000 0808155 1596402512.40 151.4385 60.0004 32.0000 1.9570 1.9587 398.5215 398.9310 0.0644 -1.0000 -1.0000 0808235 1596402512.50 151.4385 60.0004 32.0000 1.9571 1.9588 398.2759 398.6863 0.0646 -1.0000 -1.0000 0808475 1596402512.60 151.4385 60.0004 32.0000 1.9568 1.9585 398.3768 398.7854 0.0643 -1.0000 -1.0000 0808535 1596402512.70 151.4385 60.0004 32.0000 1.9551 1.9568 398.5205 398.9309 0.0647 -1.0000 -1.0000 0808605 1596402512.80 151.4385 60.0004 32.0000 1.9557 1.9573 398.6544 399.0649 0.0646 -1.0000 -1.0000 0808675 1596402512.90 151.4385 60.0004 32.0000 1.9548 1.9565 398.2981 398.7076 0.0645 -1.0000 -1.0000 0808745 1596402513.00 151.5975 60.0004 32.0000 1.9561 1.9577 397.9337 398.3423 0.0644 -1.0000 -1.0000 0808805 1596402513.10 151.2879 60.0004 32.0000 1.9565 1.9581 398.3110 398.7202 0.0644 -1.0000 -1.0000 0808865 1596402513.20 151.2879 60.0004 32.0000 1.9555 1.9571 398.6308 399.0404 0.0645 -1.0000 -1.0000 0808945 1596402513.30 151.2879 60.0004 32.0000 1.9553 1.9570 398.5726 398.9809 0.0643 -1.0000 -1.0000 0809005 1596402513.40 151.2879 60.0004 32.0000 1.9554 1.9570 398.3171 398.7265 0.0645 -1.0000 -1.0000 0809065 1596402513.50 151.2879 60.0004 32.0000 1.9566 1.9583 398.1030 398.5118 0.0645 -1.0000 -1.0000 0809135 1596402513.60 151.4787 60.0004 32.0000 1.9557 1.9574 398.5039 398.9141 0.0646 -1.0000 -1.0000 0809205 1596402513.70 151.4787 60.0004 32.0000 1.9546 1.9563 398.5051 398.9146 0.0644 -1.0000 -1.0000 0809265 1596402513.80 151.4787 60.0004 32.0000 1.9540 1.9557 398.4696 398.8802 0.0646 -1.0000 -1.0000 0809335 1596402513.90 151.4787 60.0004 32.0000 1.9559 1.9576 398.3038 398.7130 0.0645 -1.0000 -1.0000 0809414 1596402514.00 151.4787 60.0004 32.0000 1.9550 1.9566 398.2166 398.6267 0.0646 -1.0000 -1.0000 0809635 1596402514.10 151.5523 60.0004 32.0000 1.9552 1.9569 398.3786 398.7878 0.0645 -1.0000 -1.0000 0809705 1596402514.20 151.6014 60.0004 32.0000 1.9545 1.9561 398.5788 398.9890 0.0646 -1.0000 -1.0000 0809774 1596402514.30 151.6014 60.0004 32.0000 1.9537 1.9554 398.5653 398.9741 0.0643 -1.0000 -1.0000 0809835 1596402514.40 151.6014 60.0004 32.0000 1.9562 1.9579 398.5027 398.9124 0.0645 -1.0000 -1.0000 0809904 1596402514.50 151.6014 60.0004 32.0000 1.9559 1.9575 398.3962 398.8059 0.0645 -1.0000 -1.0000 0809964 1596402514.60 151.6014 60.0004 32.0000 1.9551 1.9568 398.1892 398.5995 0.0646 -1.0000 -1.0000 0810144 1596402514.70 151.4054 60.0006 32.0000 1.9534 1.9550 398.5448 398.9544 0.0646 -1.0000 -1.0000 0810214 1596402514.80 151.4054 60.0006 32.0000 1.9542 1.9559 398.6643 399.0738 0.0644 -1.0000 -1.0000 0810274 1596402514.90 151.4054 60.0006 32.0000 1.9561 1.9577 398.5138 398.9229 0.0644 -1.0000 -1.0000 0810354 1596402515.00 151.4054 60.0006 32.0000 1.9568 1.9585 398.3327 398.7418 0.0645 -1.0000 -1.0000 0810424 1596402515.10 151.4054 60.0006 32.0000 1.9556 1.9573 398.4194 398.8284 0.0644 -1.0000 -1.0000 0810854 1596402515.20 151.5983 60.0006 32.0000 1.9563 1.9580 398.6548 399.0645 0.0645 -1.0000 -1.0000 0810924 1596402515.30 151.6385 60.0006 32.0000 1.9549 1.9566 398.7001 399.1095 0.0644 -1.0000 -1.0000 0810994 1596402515.40 151.6385 60.0006 32.0000 1.9553 1.9569 398.3053 398.7146 0.0646 -1.0000 -1.0000 0811054 1596402515.50 151.6385 60.0006 32.0000 1.9552 1.9568 398.2179 398.6281 0.0645 -1.0000 -1.0000 0811124 1596402515.60 151.6385 60.0006 32.0000 1.9546 1.9562 398.2826 398.6912 0.0644 -1.0000 -1.0000 0811374 1596402515.70 151.6385 60.0006 32.0000 1.9555 1.9572 398.3192 398.7277 0.0643 -1.0000 -1.0000 0811443 1596402515.80 151.6385 60.0006 32.0000 1.9551 1.9568 398.5953 399.0039 0.0643 -1.0000 -1.0000 0811514 1596402515.90 151.6385 60.0006 32.0000 1.9555 1.9572 398.6566 399.0665 0.0645 -1.0000 -1.0000 0811573 1596402516.00 151.6385 60.0006 32.0000 1.9548 1.9564 398.4773 398.8866 0.0645 -1.0000 -1.0000 0811644 1596402516.10 151.6385 60.0006 32.0000 1.9561 1.9577 398.2547 398.6634 0.0643 -1.0000 -1.0000 0811873 1596402516.20 151.6385 60.0006 32.0000 1.9546 1.9562 398.4580 398.8673 0.0645 -1.0000 -1.0000 0811933 1596402516.30 151.5826 60.0006 32.0000 1.9541 1.9558 398.6289 399.0384 0.0644 -1.0000 -1.0000 0812003 1596402516.40 151.5826 60.0006 32.0000 1.9557 1.9574 398.6844 399.0940 0.0645 -1.0000 -1.0000 0812073 1596402516.50 151.5826 60.0006 32.0000 1.9572 1.9589 398.1461 398.5556 0.0645 -1.0000 -1.0000 0812133 1596402516.60 151.4992 60.0006 32.0000 1.9563 1.9580 398.3397 398.7489 0.0645 -1.0000 -1.0000 0812393 1596402516.70 151.4992 60.0006 32.0000 1.9549 1.9566 398.7025 399.1105 0.0642 -1.0000 -1.0000 0812473 1596402516.80 151.5315 60.0006 32.0000 1.9525 1.9542 398.5895 398.9990 0.0645 -1.0000 -1.0000 0812543 1596402516.90 151.5701 60.0006 32.0000 1.9578 1.9594 398.2146 398.6234 0.0644 -1.0000 -1.0000 0812613 1596402517.00 151.5701 60.0006 32.0000 1.9566 1.9583 398.2047 398.6145 0.0646 -1.0000 -1.0000 0812683 1596402517.10 151.5701 60.0006 32.0000 1.9561 1.9578 398.2811 398.6901 0.0644 -1.0000 -1.0000 0812853 1596402517.20 151.5701 60.0006 32.0000 1.9540 1.9557 398.6111 399.0207 0.0645 -1.0000 -1.0000 0812933 1596402517.30 151.5701 60.0006 32.0000 1.9532 1.9549 398.6863 399.0964 0.0645 -1.0000 -1.0000 0812993 1596402517.40 151.2399 60.0006 32.0000 1.9542 1.9558 398.5627 398.9725 0.0645 -1.0000 -1.0000 0813053 1596402517.50 151.2399 60.0006 32.0000 1.9545 1.9562 398.4629 398.8732 0.0646 -1.0000 -1.0000 0813133 1596402517.60 151.2399 60.0006 32.0000 1.9554 1.9570 398.1707 398.5800 0.0645 -1.0000 -1.0000 0813373 1596402517.70 151.2399 60.0006 32.0000 1.9557 1.9574 398.0502 398.4595 0.0645 -1.0000 -1.0000 0813432 1596402517.80 151.2399 60.0006 32.0000 1.9571 1.9587 398.2356 398.6461 0.0645 -1.0000 -1.0000 0813503 1596402517.90 151.2740 60.0006 32.0000 1.9545 1.9561 398.4836 398.8926 0.0645 -1.0000 -1.0000 0813562 1596402518.00 151.4718 60.0006 32.0000 1.9551 1.9568 398.6528 399.0620 0.0643 -1.0000 -1.0000 0813622 1596402518.10 151.4718 60.0006 32.0000 1.9588 1.9605 398.2562 398.6659 0.0646 -1.0000 -1.0000 0814702 1596402518.20 151.4718 60.0006 32.0000 1.9579 1.9596 398.2474 398.6570 0.0645 -1.0000 -1.0000 0814762 1596402518.30 151.4718 60.0006 32.0000 1.9565 1.9582 398.5275 398.9367 0.0644 -1.0000 -1.0000 0814832 1596402518.40 151.4718 60.0006 32.0000 1.9541 1.9558 398.7062 399.1157 0.0645 -1.0000 -1.0000 0814902 1596402518.50 151.6409 60.0006 32.0000 1.9537 1.9554 398.5455 398.9546 0.0643 -1.0000 -1.0000 0814962 1596402518.60 151.6409 60.0006 32.0000 1.9565 1.9581 398.6269 399.0369 0.0646 -1.0000 -1.0000 0815022 1596402518.70 151.6409 60.0006 32.0000 1.9557 1.9573 398.1846 398.5947 0.0645 -1.0000 -1.0000 0815102 1596402518.80 151.6409 60.0006 32.0000 1.9563 1.9579 398.4667 398.8761 0.0645 -1.0000 -1.0000 0815162 1596402518.90 151.6409 60.0006 32.0000 1.9540 1.9556 398.4605 398.8700 0.0645 -1.0000 -1.0000 0815232 1596402519.00 151.6409 60.0006 32.0000 1.9552 1.9569 398.4161 398.8256 0.0645 -1.0000 -1.0000 0815291 1596402519.10 151.6409 60.0006 32.0000 1.9577 1.9594 398.1373 398.5457 0.0643 -1.0000 -1.0000 0815561 1596402519.20 151.6409 60.0006 32.0000 1.9562 1.9578 398.3598 398.7689 0.0645 -1.0000 -1.0000 0815631 1596402519.30 151.6409 60.0006 32.0000 1.9546 1.9562 398.7127 399.1231 0.0645 -1.0000 -1.0000 0815701 1596402519.40 151.6409 60.0006 32.0000 1.9549 1.9566 398.4395 398.8497 0.0646 -1.0000 -1.0000 0815801 1596402519.50 151.6409 60.0006 32.0000 1.9554 1.9571 398.3215 398.7305 0.0644 -1.0000 -1.0000 0815871 1596402519.60 151.5762 60.0000 32.0000 1.9563 1.9580 398.1458 398.5546 0.0644 -1.0000 -1.0000 0815931 1596402519.70 151.5762 60.0000 32.0000 1.9559 1.9576 398.1166 398.5241 0.0643 -1.0000 -1.0000 0815991 1596402519.80 151.5762 60.0000 32.0000 1.9550 1.9566 398.4152 398.8245 0.0645 -1.0000 -1.0000 0816071 1596402519.90 151.5762 60.0000 32.0000 1.9532 1.9549 398.5153 398.9238 0.0643 -1.0000 -1.0000 0816131 1596402520.00 151.5762 60.0000 32.0000 1.9531 1.9548 398.6802 399.0890 0.0643 -1.0000 -1.0000 0816191 1596402520.10 151.5762 60.0000 32.0000 1.9551 1.9568 398.4573 398.8664 0.0645 -1.0000 -1.0000 0816361 1596402520.20 151.5762 60.0000 32.0000 1.9566 1.9582 397.9362 398.3459 0.0646 -1.0000 -1.0000 0816421 1596402520.30 151.5762 60.0000 32.0000 1.9552 1.9569 398.0792 398.4880 0.0644 -1.0000 -1.0000 0816481 1596402520.40 151.5762 60.0000 32.0000 1.9552 1.9569 398.3118 398.7203 0.0643 -1.0000 -1.0000 0816561 1596402520.50 151.5762 60.0000 32.0000 1.9538 1.9555 398.5485 398.9577 0.0644 -1.0000 -1.0000 0816621 1596402520.60 151.5762 60.0000 32.0000 1.9540 1.9556 398.6461 399.0552 0.0643 -1.0000 -1.0000 0816681 1596402520.70 151.5762 60.0000 32.0000 1.9543 1.9560 398.6500 399.0606 0.0645 -1.0000 -1.0000 0816751 1596402520.80 151.3186 60.0000 32.0000 1.9553 1.9569 398.5065 398.9147 0.0643 -1.0000 -1.0000 0816821 1596402520.90 151.3186 60.0000 32.0000 1.9549 1.9566 398.2194 398.6285 0.0645 -1.0000 -1.0000 0816891 1596402521.00 151.3186 60.0000 32.0000 1.9561 1.9577 398.0856 398.4939 0.0644 -1.0000 -1.0000 0816951 1596402521.10 151.3186 60.0000 32.0000 1.9561 1.9577 398.2715 398.6805 0.0644 -1.0000 -1.0000 0817021 1596402521.20 151.3186 60.0000 32.0000 1.9538 1.9555 398.4704 398.8788 0.0643 -1.0000 -1.0000 0817400 1596402521.30 151.5396 60.0000 32.0000 1.9549 1.9566 398.3398 398.7477 0.0643 -1.0000 -1.0000 0817480 1596402521.40 151.5396 60.0000 32.0000 1.9572 1.9588 398.1394 398.5495 0.0647 -1.0000 -1.0000 0817550 1596402521.50 151.5396 60.0000 32.0000 1.9566 1.9582 398.0953 398.5045 0.0644 -1.0000 -1.0000 0817620 1596402521.60 151.5396 60.0000 32.0000 1.9558 1.9575 398.5492 398.9576 0.0643 -1.0000 -1.0000 0817680 1596402521.70 151.5396 60.0000 32.0000 1.9539 1.9555 398.6273 399.0365 0.0644 -1.0000 -1.0000 0817740 1596402521.80 151.5396 60.0000 32.0000 1.9530 1.9547 398.5809 398.9905 0.0645 -1.0000 -1.0000 0817820 1596402521.90 151.5470 60.0000 32.0000 1.9579 1.9596 398.2222 398.6314 0.0645 -1.0000 -1.0000 0817880 1596402522.00 151.5806 60.0000 32.0000 1.9556 1.9573 398.1167 398.5255 0.0644 -1.0000 -1.0000 0817940 1596402522.10 151.5806 60.0000 32.0000 1.9525 1.9542 398.2461 398.6557 0.0645 -1.0000 -1.0000 0818020 1596402522.20 151.5806 60.0000 32.0000 1.9541 1.9557 398.4997 398.9092 0.0645 -1.0000 -1.0000 0818140 1596402522.30 151.5806 60.0000 32.0000 1.9552 1.9569 398.3958 398.8047 0.0644 -1.0000 -1.0000 0818210 1596402522.40 151.5806 60.0000 32.0000 1.9558 1.9575 398.1809 398.5907 0.0646 -1.0000 -1.0000 0818280 1596402522.50 151.5806 60.0000 32.0000 1.9558 1.9575 398.0580 398.4664 0.0643 -1.0000 -1.0000 0818340 1596402522.60 151.6520 60.0000 32.0000 1.9554 1.9570 398.4213 398.8302 0.0644 -1.0000 -1.0000 0818400 1596402522.70 151.6635 60.0000 32.0000 1.9544 1.9560 398.5391 398.9492 0.0646 -1.0000 -1.0000 0818640 1596402522.80 151.6702 60.0000 32.0000 1.9554 1.9570 398.6213 399.0321 0.0647 -1.0000 -1.0000 0818700 1596402522.90 151.7047 60.0000 32.0000 1.9572 1.9589 398.5732 398.9840 0.0647 -1.0000 -1.0000 0818770 1596402523.00 151.7047 60.0000 32.0000 1.9570 1.9587 398.2541 398.6644 0.0646 -1.0000 -1.0000 0818840 1596402523.10 151.7047 60.0000 32.0000 1.9553 1.9570 398.5175 398.9268 0.0644 -1.0000 -1.0000 0818900 1596402523.20 151.7047 60.0000 32.0000 1.9532 1.9548 398.6039 399.0129 0.0644 -1.0000 -1.0000 0818980 1596402523.30 151.7047 60.0000 32.0000 1.9558 1.9575 398.6449 399.0541 0.0644 -1.0000 -1.0000 0819110 1596402523.40 151.7047 60.0000 32.0000 1.9564 1.9580 398.1138 398.5226 0.0644 -1.0000 -1.0000 0819170 1596402523.50 151.7047 60.0000 32.0000 1.9566 1.9583 398.1923 398.6013 0.0644 -1.0000 -1.0000 0819250 1596402523.60 151.7047 60.0000 32.0000 1.9540 1.9557 398.4431 398.8528 0.0645 -1.0000 -1.0000 0819310 1596402523.70 151.4574 60.0000 32.0000 1.9548 1.9565 398.6633 399.0743 0.0646 -1.0000 -1.0000 0819369 1596402523.80 151.4574 60.0000 32.0000 1.9572 1.9588 398.5496 398.9587 0.0644 -1.0000 -1.0000 0819910 1596402523.90 151.4574 60.0000 32.0000 1.9570 1.9586 398.3745 398.7835 0.0644 -1.0000 -1.0000 0819970 1596402524.00 151.4574 60.0000 32.0000 1.9569 1.9586 398.1571 398.5671 0.0646 -1.0000 -1.0000 0820030 1596402524.10 151.4574 60.0000 32.0000 1.9572 1.9588 398.3216 398.7311 0.0645 -1.0000 -1.0000 0820110 1596402524.20 151.4585 60.0000 32.0000 1.9553 1.9570 398.5618 398.9720 0.0645 -1.0000 -1.0000 0820170 1596402524.30 151.6084 60.0000 32.0000 1.9550 1.9566 398.6827 399.0916 0.0643 -1.0000 -1.0000 0820240 1596402524.40 151.6084 60.0000 32.0000 1.9549 1.9566 398.6146 399.0248 0.0645 -1.0000 -1.0000 0820310 1596402524.50 151.6084 60.0000 32.0000 1.9553 1.9570 398.1963 398.6051 0.0644 -1.0000 -1.0000 0820369 1596402524.60 151.6084 60.0000 32.0000 1.9564 1.9581 398.2930 398.7013 0.0643 -1.0000 -1.0000 0820429 1596402524.70 151.6084 60.0000 32.0000 1.9555 1.9572 398.6738 399.0838 0.0645 -1.0000 -1.0000 0820520 1596402524.80 151.6084 60.0000 32.0000 1.9560 1.9576 398.8412 399.2514 0.0645 -1.0000 -1.0000 0820589 1596402524.90 151.6084 60.0000 32.0000 1.9572 1.9588 398.3815 398.7915 0.0646 -1.0000 -1.0000 0820659 1596402525.00 151.6084 60.0000 32.0000 1.9563 1.9579 398.1943 398.6030 0.0644 -1.0000 -1.0000 0820719 1596402525.10 151.6084 60.0000 32.0000 1.9557 1.9574 398.3517 398.7612 0.0645 -1.0000 -1.0000 0820779 1596402525.20 151.6084 60.0000 32.0000 1.9551 1.9568 398.6136 399.0244 0.0647 -1.0000 -1.0000 0820859 1596402525.30 151.5969 60.0001 32.0000 1.9553 1.9569 398.7278 399.1366 0.0644 -1.0000 -1.0000 0821039 1596402525.40 151.4175 60.0008 32.0000 1.9557 1.9573 398.4678 398.8769 0.0643 -1.0000 -1.0000 0821099 1596402525.50 151.4204 60.0008 32.0000 1.9562 1.9579 398.3359 398.7462 0.0646 -1.0000 -1.0000 0821179 1596402525.60 151.4204 60.0008 32.0000 1.9553 1.9569 398.5329 398.9422 0.0644 -1.0000 -1.0000 0821239 1596402525.70 151.4204 60.0008 32.0000 1.9536 1.9552 398.5443 398.9544 0.0647 -1.0000 -1.0000 0821309 1596402525.80 151.4204 60.0008 32.0000 1.9544 1.9561 398.7981 399.2084 0.0645 -1.0000 -1.0000 0821379 1596402525.90 151.4204 60.0008 32.0000 1.9556 1.9573 398.6225 399.0316 0.0644 -1.0000 -1.0000 0821499 1596402526.00 151.4661 60.0008 32.0000 1.9558 1.9574 398.2742 398.6834 0.0645 -1.0000 -1.0000 0821559 1596402526.10 151.4661 60.0008 32.0000 1.9553 1.9570 398.1805 398.5895 0.0644 -1.0000 -1.0000 0821639 1596402526.20 151.4661 60.0008 32.0000 1.9553 1.9570 398.2122 398.6218 0.0646 -1.0000 -1.0000 0821699 1596402526.30 151.4661 60.0008 32.0000 1.9529 1.9546 398.5119 398.9214 0.0645 -1.0000 -1.0000 0821759 1596402526.40 151.4661 60.0008 32.0000 1.9540 1.9556 398.5372 398.9472 0.0646 -1.0000 -1.0000 0822668 1596402526.50 151.4661 60.0008 32.0000 1.9537 1.9554 398.3820 398.7925 0.0646 -1.0000 -1.0000 0822728 1596402526.60 151.3528 60.0008 32.0000 1.9544 1.9560 398.3527 398.7628 0.0646 -1.0000 -1.0000 0822788 1596402526.70 151.3528 60.0008 32.0000 1.9570 1.9586 398.2394 398.6492 0.0645 -1.0000 -1.0000 0822858 1596402526.80 151.3528 60.0008 32.0000 1.9557 1.9574 398.4077 398.8173 0.0645 -1.0000 -1.0000 0822928 1596402526.90 151.3528 60.0008 32.0000 1.9547 1.9563 398.4994 398.9079 0.0643 -1.0000 -1.0000 0822998 1596402527.00 151.3528 60.0008 32.0000 1.9547 1.9563 398.4423 398.8503 0.0643 -1.0000 -1.0000 0823068 1596402527.10 151.3528 60.0008 32.0000 1.9560 1.9576 398.2447 398.6537 0.0644 -1.0000 -1.0000 0823128 1596402527.20 151.3528 60.0008 32.0000 1.9567 1.9584 398.2254 398.6345 0.0644 -1.0000 -1.0000 0823198 1596402527.30 151.3528 60.0008 32.0000 1.9571 1.9587 398.0854 398.4939 0.0644 -1.0000 -1.0000 0823268 1596402527.40 151.3374 60.0008 32.0000 1.9559 1.9575 398.4287 398.8375 0.0644 -1.0000 -1.0000 0823328 1596402527.50 151.2488 60.0008 32.0000 1.9545 1.9562 398.6046 399.0138 0.0644 -1.0000 -1.0000 0823398 1596402527.60 151.2514 60.0008 32.0000 1.9546 1.9563 398.7875 399.1984 0.0646 -1.0000 -1.0000 0823458 1596402527.70 151.3180 60.0008 32.0000 1.9556 1.9572 398.4173 398.8266 0.0644 -1.0000 -1.0000 0823528 1596402527.80 151.3180 60.0008 32.0000 1.9577 1.9594 398.2139 398.6223 0.0643 -1.0000 -1.0000 0823598 1596402527.90 151.3180 60.0008 32.0000 1.9564 1.9580 398.3290 398.7380 0.0645 -1.0000 -1.0000 0824177 1596402528.00 151.3180 60.0008 32.0000 1.9540 1.9557 398.4732 398.8831 0.0645 -1.0000 -1.0000 0824247 1596402528.10 151.3180 60.0008 32.0000 1.9544 1.9561 398.4903 398.9005 0.0646 -1.0000 -1.0000 0824317 1596402528.20 151.3180 60.0008 32.0000 1.9542 1.9559 398.2472 398.6575 0.0646 -1.0000 -1.0000 0824397 1596402528.30 151.3180 60.0008 32.0000 1.9562 1.9578 398.1116 398.5204 0.0644 -1.0000 -1.0000 0824457 1596402528.40 151.3180 60.0008 32.0000 1.9568 1.9585 398.1006 398.5092 0.0644 -1.0000 -1.0000 0824527 1596402528.50 151.3180 60.0008 32.0000 1.9547 1.9564 398.3245 398.7332 0.0643 -1.0000 -1.0000 0824597 1596402528.60 151.3180 60.0008 32.0000 1.9540 1.9556 398.5698 398.9783 0.0643 -1.0000 -1.0000 0824657 1596402528.70 151.3180 60.0008 32.0000 1.9550 1.9566 398.6702 399.0792 0.0644 -1.0000 -1.0000 0824727 1596402528.80 151.2572 60.0008 32.0000 1.9547 1.9564 398.3671 398.7751 0.0642 -1.0000 -1.0000 0824787 1596402528.90 151.2480 60.0008 32.0000 1.9557 1.9573 398.1206 398.5293 0.0645 -1.0000 -1.0000 0824867 1596402529.00 151.2480 60.0008 32.0000 1.9562 1.9578 398.2975 398.7059 0.0643 -1.0000 -1.0000 0824927 1596402529.10 151.2480 60.0008 32.0000 1.9550 1.9567 398.3834 398.7914 0.0642 -1.0000 -1.0000 0824987 1596402529.20 151.2480 60.0008 32.0000 1.9544 1.9560 398.6111 399.0209 0.0645 -1.0000 -1.0000 0825057 1596402529.30 151.2480 60.0008 32.0000 1.9541 1.9558 398.6710 399.0813 0.0645 -1.0000 -1.0000 0825127 1596402529.40 151.5074 60.0003 32.0000 1.9553 1.9569 398.4824 398.8917 0.0645 -1.0000 -1.0000 0825187 1596402529.50 151.5074 60.0003 32.0000 1.9552 1.9569 398.3339 398.7452 0.0647 -1.0000 -1.0000 0825257 1596402529.60 151.5074 60.0003 32.0000 1.9545 1.9561 398.3179 398.7275 0.0645 -1.0000 -1.0000 0825327 1596402529.70 151.5074 60.0003 32.0000 1.9539 1.9556 398.4915 398.9003 0.0644 -1.0000 -1.0000 0825397 1596402529.80 151.5074 60.0003 32.0000 1.9541 1.9558 398.4914 398.9013 0.0645 -1.0000 -1.0000 0825467 1596402529.90 151.5074 60.0003 32.0000 1.9540 1.9557 398.4614 398.8704 0.0644 -1.0000 -1.0000 0825647 1596402530.00 151.5074 60.0003 32.0000 1.9565 1.9582 398.1627 398.5719 0.0645 -1.0000 -1.0000 0825707 1596402530.10 151.5074 60.0003 32.0000 1.9556 1.9573 398.1143 398.5234 0.0644 -1.0000 -1.0000 0825777 1596402530.20 151.5074 60.0003 32.0000 1.9549 1.9565 398.3721 398.7799 0.0642 -1.0000 -1.0000 0825837 1596402530.30 151.5074 60.0003 32.0000 1.9551 1.9568 398.7803 399.1913 0.0645 -1.0000 -1.0000 0825907 1596402530.40 151.5074 60.0003 32.0000 1.9549 1.9565 398.4954 398.9044 0.0645 -1.0000 -1.0000 0826396 1596402530.50 151.5074 60.0003 32.0000 1.9566 1.9583 398.0995 398.5091 0.0645 -1.0000 -1.0000 0826456 1596402530.60 151.5074 60.0003 32.0000 1.9575 1.9592 398.2221 398.6314 0.0644 -1.0000 -1.0000 0826516 1596402530.70 151.5074 60.0003 32.0000 1.9541 1.9557 398.7488 399.1579 0.0644 -1.0000 -1.0000 0826616 1596402530.80 151.5074 60.0003 32.0000 1.9545 1.9561 398.5921 399.0017 0.0645 -1.0000 -1.0000 0826676 1596402530.90 151.3620 60.0003 32.0000 1.9545 1.9562 398.7073 399.1172 0.0645 -1.0000 -1.0000 0826866 1596402531.00 151.3620 60.0003 32.0000 1.9549 1.9566 398.3592 398.7685 0.0645 -1.0000 -1.0000 0826926 1596402531.10 151.3620 60.0003 32.0000 1.9558 1.9574 398.2736 398.6838 0.0645 -1.0000 -1.0000 0826986 1596402531.20 151.3620 60.0003 32.0000 1.9544 1.9561 398.5492 398.9577 0.0644 -1.0000 -1.0000 0827056 1596402531.30 151.3638 60.0003 32.0000 1.9534 1.9550 398.5378 398.9467 0.0643 -1.0000 -1.0000 0827126 1596402531.40 151.6503 60.0003 32.0000 1.9559 1.9575 398.1556 398.5647 0.0645 -1.0000 -1.0000 0827186 1596402531.50 151.6544 60.0003 32.0000 1.9579 1.9595 398.1558 398.5662 0.0647 -1.0000 -1.0000 0827376 1596402531.60 151.6544 60.0003 32.0000 1.9549 1.9566 398.0967 398.5063 0.0645 -1.0000 -1.0000 0827436 1596402531.70 151.5619 60.0003 32.0000 1.9539 1.9556 398.3465 398.7562 0.0645 -1.0000 -1.0000 0827496 1596402531.80 151.5204 60.0003 32.0000 1.9541 1.9557 398.5795 398.9891 0.0645 -1.0000 -1.0000 0827566 1596402531.90 151.5204 60.0003 32.0000 1.9556 1.9573 398.5867 398.9961 0.0645 -1.0000 -1.0000 0827636 1596402532.00 151.5204 60.0003 32.0000 1.9559 1.9576 398.3267 398.7364 0.0645 -1.0000 -1.0000 0827866 1596402532.10 151.5204 60.0003 32.0000 1.9564 1.9581 398.3849 398.7940 0.0644 -1.0000 -1.0000 0827946 1596402532.20 151.5204 60.0003 32.0000 1.9545 1.9562 398.5074 398.9182 0.0647 -1.0000 -1.0000 0828006 1596402532.30 151.5947 60.0003 32.0000 1.9547 1.9564 398.6691 399.0800 0.0646 -1.0000 -1.0000 0828065 1596402532.40 151.5947 60.0003 32.0000 1.9561 1.9578 398.5372 398.9468 0.0645 -1.0000 -1.0000 0828145 1596402532.50 151.5947 60.0003 32.0000 1.9582 1.9599 398.2538 398.6629 0.0644 -1.0000 -1.0000 0828245 1596402532.60 151.5947 60.0003 32.0000 1.9559 1.9575 398.0677 398.4759 0.0644 -1.0000 -1.0000 0828306 1596402532.70 151.5947 60.0003 32.0000 1.9558 1.9575 398.3150 398.7244 0.0645 -1.0000 -1.0000 0828375 1596402532.80 151.6915 60.0003 32.0000 1.9550 1.9567 398.3969 398.8060 0.0644 -1.0000 -1.0000 0828435 1596402532.90 151.7294 60.0003 32.0000 1.9554 1.9570 398.6384 399.0481 0.0645 -1.0000 -1.0000 0828515 1596402533.00 151.7294 60.0003 32.0000 1.9542 1.9559 398.4531 398.8619 0.0644 -1.0000 -1.0000 0829005 1596402533.10 151.7294 60.0003 32.0000 1.9550 1.9567 398.3805 398.7897 0.0644 -1.0000 -1.0000 0829075 1596402533.20 151.7294 60.0003 32.0000 1.9553 1.9570 398.4434 398.8524 0.0644 -1.0000 -1.0000 0829145 1596402533.30 151.7294 60.0003 32.0000 1.9548 1.9565 398.5179 398.9269 0.0644 -1.0000 -1.0000 0829205 1596402533.40 151.4193 60.0003 32.0000 1.9539 1.9556 398.5648 398.9735 0.0643 -1.0000 -1.0000 0829265 1596402533.50 151.4193 60.0003 32.0000 1.9556 1.9573 398.2257 398.6347 0.0645 -1.0000 -1.0000 0829505 1596402533.60 151.4193 60.0003 32.0000 1.9567 1.9584 398.0229 398.4313 0.0644 -1.0000 -1.0000 0829565 1596402533.70 151.4193 60.0003 32.0000 1.9553 1.9570 398.1016 398.5103 0.0645 -1.0000 -1.0000 0829635 1596402533.80 151.4193 60.0003 32.0000 1.9575 1.9591 398.3762 398.7852 0.0644 -1.0000 -1.0000 0829705 1596402533.90 151.4277 60.0003 32.0000 1.9539 1.9555 398.5212 398.9309 0.0646 -1.0000 -1.0000 0829765 1596402534.00 151.5447 60.0003 32.0000 1.9551 1.9568 398.5938 399.0026 0.0642 -1.0000 -1.0000 0829825 1596402534.10 151.5447 60.0003 32.0000 1.9562 1.9578 398.4201 398.8299 0.0645 -1.0000 -1.0000 0829905 1596402534.20 151.5447 60.0003 32.0000 1.9570 1.9587 398.0636 398.4727 0.0645 -1.0000 -1.0000 0829964 1596402534.30 151.5447 60.0003 32.0000 1.9562 1.9578 398.3872 398.7953 0.0642 -1.0000 -1.0000 0830034 1596402534.40 151.5447 60.0003 32.0000 1.9543 1.9559 398.5694 398.9782 0.0643 -1.0000 -1.0000 0830105 1596402534.50 151.5638 60.0003 32.0000 1.9551 1.9568 398.4454 398.8540 0.0643 -1.0000 -1.0000 0830164 1596402534.60 151.5638 60.0003 32.0000 1.9556 1.9572 398.1512 398.5602 0.0644 -1.0000 -1.0000 0830224 1596402534.70 151.5638 60.0003 32.0000 1.9568 1.9584 397.9933 398.4011 0.0643 -1.0000 -1.0000 0830304 1596402534.80 151.5638 60.0003 32.0000 1.9552 1.9568 398.2760 398.6855 0.0646 -1.0000 -1.0000 0830364 1596402534.90 151.5638 60.0003 32.0000 1.9553 1.9570 398.7009 399.1111 0.0645 -1.0000 -1.0000 0830434 1596402535.00 151.5004 60.0002 32.0000 1.9540 1.9556 398.4395 398.8486 0.0645 -1.0000 -1.0000 0831264 1596402535.10 151.4307 60.0001 32.0000 1.9571 1.9587 398.3152 398.7229 0.0642 -1.0000 -1.0000 0831334 1596402535.20 151.4307 60.0001 32.0000 1.9556 1.9573 398.0990 398.5080 0.0646 -1.0000 -1.0000 0831404 1596402535.30 151.4307 60.0001 32.0000 1.9555 1.9572 398.1554 398.5649 0.0644 -1.0000 -1.0000 0831464 1596402535.40 151.4307 60.0001 32.0000 1.9536 1.9553 398.5676 398.9764 0.0643 -1.0000 -1.0000 0831534 1596402535.50 151.4307 60.0001 32.0000 1.9543 1.9559 398.5619 398.9706 0.0644 -1.0000 -1.0000 0831604 1596402535.60 151.4307 60.0001 32.0000 1.9547 1.9564 398.3254 398.7348 0.0645 -1.0000 -1.0000 0831664 1596402535.70 151.5796 60.0001 32.0000 1.9549 1.9566 398.0188 398.4278 0.0644 -1.0000 -1.0000 0831734 1596402535.80 151.5796 60.0001 32.0000 1.9543 1.9559 398.1994 398.6082 0.0644 -1.0000 -1.0000 0831804 1596402535.90 151.5796 60.0001 32.0000 1.9544 1.9561 398.4350 398.8430 0.0643 -1.0000 -1.0000 0831873 1596402536.00 151.5796 60.0001 32.0000 1.9565 1.9581 398.4420 398.8509 0.0643 -1.0000 -1.0000 0831943 1596402536.10 151.5796 60.0001 32.0000 1.9544 1.9560 398.5323 398.9412 0.0644 -1.0000 -1.0000 0832014 1596402536.20 151.8157 60.0001 32.0000 1.9555 1.9571 398.4679 398.8789 0.0646 -1.0000 -1.0000 0832073 1596402536.30 151.8296 60.0001 32.0000 1.9551 1.9568 398.2257 398.6355 0.0646 -1.0000 -1.0000 0832133 1596402536.40 151.8296 60.0001 32.0000 1.9567 1.9583 397.8643 398.2718 0.0643 -1.0000 -1.0000 0832213 1596402536.50 151.8296 60.0001 32.0000 1.9538 1.9555 398.6282 399.0371 0.0643 -1.0000 -1.0000 0832273 1596402536.60 151.8296 60.0001 32.0000 1.9542 1.9559 398.5322 398.9412 0.0644 -1.0000 -1.0000 0832623 1596402536.70 151.8296 60.0001 32.0000 1.9553 1.9569 398.4972 398.9058 0.0643 -1.0000 -1.0000 0832693 1596402536.80 151.8296 60.0001 32.0000 1.9556 1.9572 398.1297 398.5374 0.0642 -1.0000 -1.0000 0832753 1596402536.90 151.8296 60.0001 32.0000 1.9559 1.9576 398.1975 398.6062 0.0645 -1.0000 -1.0000 0832823 1596402537.00 151.8296 60.0001 32.0000 1.9557 1.9573 398.5607 398.9691 0.0644 -1.0000 -1.0000 0832893 1596402537.10 151.8296 60.0001 32.0000 1.9557 1.9574 398.7110 399.1210 0.0645 -1.0000 -1.0000 0833033 1596402537.20 151.8296 60.0001 32.0000 1.9568 1.9585 398.4699 398.8791 0.0644 -1.0000 -1.0000 0833103 1596402537.30 151.8296 60.0001 32.0000 1.9553 1.9570 398.1459 398.5546 0.0644 -1.0000 -1.0000 0833163 1596402537.40 151.5665 60.0001 32.0000 1.9568 1.9585 398.1472 398.5556 0.0643 -1.0000 -1.0000 0833233 1596402537.50 151.5665 60.0001 32.0000 1.9563 1.9580 398.1110 398.5196 0.0644 -1.0000 -1.0000 0833303 1596402537.60 151.5665 60.0001 32.0000 1.9548 1.9564 398.4937 398.9030 0.0645 -1.0000 -1.0000 0833363 1596402537.70 151.5665 60.0001 32.0000 1.9557 1.9574 398.4028 398.8117 0.0644 -1.0000 -1.0000 0833433 1596402537.80 151.5665 60.0001 32.0000 1.9543 1.9560 398.2061 398.6169 0.0647 -1.0000 -1.0000 0833503 1596402537.90 151.5639 60.0001 32.0000 1.9552 1.9568 398.1067 398.5159 0.0645 -1.0000 -1.0000 0833563 1596402538.00 151.5611 60.0001 32.0000 1.9550 1.9566 398.4846 398.8934 0.0643 -1.0000 -1.0000 0833623 1596402538.10 151.5611 60.0001 32.0000 1.9554 1.9571 398.5967 399.0058 0.0644 -1.0000 -1.0000 0834262 1596402538.20 151.5611 60.0001 32.0000 1.9547 1.9564 398.4514 398.8601 0.0644 -1.0000 -1.0000 0834322 1596402538.30 151.5611 60.0001 32.0000 1.9562 1.9579 398.1254 398.5353 0.0646 -1.0000 -1.0000 0834392 1596402538.40 151.5611 60.0001 32.0000 1.9565 1.9581 398.3658 398.7757 0.0645 -1.0000 -1.0000 0834462 1596402538.50 151.5611 60.0001 32.0000 1.9551 1.9567 398.4889 398.8965 0.0642 -1.0000 -1.0000 0834532 1596402538.60 151.7132 60.0001 32.0000 1.9542 1.9559 398.4309 398.8405 0.0645 -1.0000 -1.0000 0834612 1596402538.70 151.7198 60.0001 32.0000 1.9553 1.9569 398.2199 398.6297 0.0646 -1.0000 -1.0000 0834692 1596402538.80 151.7198 60.0001 32.0000 1.9574 1.9590 398.2748 398.6837 0.0644 -1.0000 -1.0000 0834752 1596402538.90 151.7198 60.0001 32.0000 1.9576 1.9593 398.1123 398.5212 0.0644 -1.0000 -1.0000 0834822 1596402539.00 151.7198 60.0001 32.0000 1.9544 1.9561 398.3846 398.7934 0.0643 -1.0000 -1.0000 0834882 1596402539.10 151.7198 60.0001 32.0000 1.9531 1.9548 398.5611 398.9707 0.0645 -1.0000 -1.0000 0835152 1596402539.20 151.7469 60.0001 32.0000 1.9544 1.9560 398.5639 398.9732 0.0644 -1.0000 -1.0000 0835222 1596402539.30 151.8148 60.0001 32.0000 1.9565 1.9582 398.4679 398.8779 0.0646 -1.0000 -1.0000 0835292 1596402539.40 151.8148 60.0001 32.0000 1.9567 1.9584 398.1072 398.5165 0.0645 -1.0000 -1.0000 0835352 1596402539.50 151.8148 60.0001 32.0000 1.9564 1.9581 398.3270 398.7363 0.0644 -1.0000 -1.0000 0835422 1596402539.60 151.8148 60.0001 32.0000 1.9551 1.9568 398.4720 398.8796 0.0643 -1.0000 -1.0000 0835622 1596402539.70 151.8148 60.0001 32.0000 1.9556 1.9573 398.3554 398.7650 0.0645 -1.0000 -1.0000 0835692 1596402539.80 151.8148 60.0001 32.0000 1.9558 1.9574 398.0581 398.4668 0.0644 -1.0000 -1.0000 0835762 1596402539.90 151.8148 60.0001 32.0000 1.9561 1.9577 398.3736 398.7826 0.0645 -1.0000 -1.0000 0835822 1596402540.00 151.8148 60.0001 32.0000 1.9547 1.9564 398.5185 398.9288 0.0646 -1.0000 -1.0000 0835892 1596402540.10 151.8148 60.0001 32.0000 1.9565 1.9582 398.4615 398.8718 0.0646 -1.0000 -1.0000 0836181 1596402540.20 151.8148 60.0001 32.0000 1.9572 1.9589 398.3167 398.7264 0.0645 -1.0000 -1.0000 0836261 1596402540.30 151.8148 60.0001 32.0000 1.9559 1.9575 398.0732 398.4823 0.0644 -1.0000 -1.0000 0836322 1596402540.40 151.8148 60.0001 32.0000 1.9538 1.9554 397.9707 398.3793 0.0644 -1.0000 -1.0000 0836401 1596402540.50 151.7269 60.0001 32.0000 1.9531 1.9547 398.4836 398.8932 0.0645 -1.0000 -1.0000 0836461 1596402540.60 151.3912 60.0001 32.0000 1.9545 1.9561 398.4477 398.8567 0.0644 -1.0000 -1.0000 0836611 1596402540.70 151.3912 60.0001 32.0000 1.9541 1.9557 398.4154 398.8249 0.0644 -1.0000 -1.0000 0836681 1596402540.80 151.3912 60.0001 32.0000 1.9539 1.9555 398.2991 398.7075 0.0644 -1.0000 -1.0000 0836751 1596402540.90 151.3912 60.0001 32.0000 1.9582 1.9599 398.1182 398.5263 0.0643 -1.0000 -1.0000 0836821 1596402541.00 151.3912 60.0001 32.0000 1.9567 1.9583 398.3159 398.7258 0.0645 -1.0000 -1.0000 0836881 1596402541.10 151.4218 60.0001 32.0000 1.9550 1.9567 398.4932 398.9026 0.0644 -1.0000 -1.0000 0836941 1596402541.20 151.4218 60.0001 32.0000 1.9547 1.9564 398.6061 399.0159 0.0645 -1.0000 -1.0000 0837021 1596402541.30 151.4218 60.0001 32.0000 1.9555 1.9572 398.5080 398.9179 0.0645 -1.0000 -1.0000 0837081 1596402541.40 151.4218 60.0001 32.0000 1.9555 1.9572 398.4477 398.8579 0.0647 -1.0000 -1.0000 0837141 1596402541.50 151.4218 60.0001 32.0000 1.9560 1.9577 398.2773 398.6865 0.0645 -1.0000 -1.0000 0837211 1596402541.60 151.4218 60.0001 32.0000 1.9557 1.9574 398.1320 398.5409 0.0643 -1.0000 -1.0000 0837281 1596402541.70 151.5562 60.0001 32.0000 1.9560 1.9577 398.3746 398.7838 0.0645 -1.0000 -1.0000 0837611 1596402541.80 151.6866 60.0001 32.0000 1.9552 1.9568 398.5335 398.9422 0.0643 -1.0000 -1.0000 0837691 1596402541.90 151.6866 60.0001 32.0000 1.9559 1.9575 398.4885 398.8980 0.0646 -1.0000 -1.0000 0837751 1596402542.00 151.6866 60.0001 32.0000 1.9568 1.9585 398.2632 398.6737 0.0647 -1.0000 -1.0000 0837821 1596402542.10 151.6866 60.0001 32.0000 1.9572 1.9588 398.1521 398.5618 0.0645 -1.0000 -1.0000 0837901 1596402542.20 151.6866 60.0001 32.0000 1.9555 1.9571 398.1771 398.5860 0.0644 -1.0000 -1.0000 0838180 1596402542.30 151.3997 60.0001 32.0000 1.9539 1.9556 398.3651 398.7745 0.0645 -1.0000 -1.0000 0838240 1596402542.40 151.3997 60.0001 32.0000 1.9538 1.9554 398.5585 398.9678 0.0644 -1.0000 -1.0000 0838310 1596402542.50 151.3997 60.0001 32.0000 1.9549 1.9565 398.4704 398.8794 0.0644 -1.0000 -1.0000 0838380 1596402542.60 151.3997 60.0001 32.0000 1.9571 1.9587 398.3414 398.7510 0.0645 -1.0000 -1.0000 0838440 1596402542.70 151.3997 60.0001 32.0000 1.9551 1.9568 398.1330 398.5415 0.0643 -1.0000 -1.0000 0839150 1596402542.80 151.4137 60.0001 32.0000 1.9549 1.9565 398.2592 398.6670 0.0643 -1.0000 -1.0000 0839210 1596402542.90 151.4346 60.0001 32.0000 1.9544 1.9561 398.4607 398.8708 0.0646 -1.0000 -1.0000 0839280 1596402543.00 151.4346 60.0001 32.0000 1.9544 1.9560 398.3728 398.7823 0.0644 -1.0000 -1.0000 0839350 1596402543.10 151.4346 60.0001 32.0000 1.9556 1.9573 398.2372 398.6468 0.0645 -1.0000 -1.0000 0839410 1596402543.20 151.4346 60.0001 32.0000 1.9569 1.9585 398.1042 398.5138 0.0646 -1.0000 -1.0000 0839480 1596402543.30 151.4346 60.0001 32.0000 1.9568 1.9585 398.2651 398.6745 0.0645 -1.0000 -1.0000 0839550 1596402543.40 151.5618 60.0001 32.0000 1.9552 1.9569 398.6393 399.0493 0.0646 -1.0000 -1.0000 0839610 1596402543.50 151.5618 60.0001 32.0000 1.9553 1.9569 398.6219 399.0319 0.0645 -1.0000 -1.0000 0839680 1596402543.60 151.5618 60.0001 32.0000 1.9564 1.9580 398.2888 398.6980 0.0645 -1.0000 -1.0000 0839750 1596402543.70 151.5618 60.0001 32.0000 1.9564 1.9581 398.1168 398.5260 0.0645 -1.0000 -1.0000 0840040 1596402543.80 151.5618 60.0001 32.0000 1.9554 1.9571 398.2480 398.6568 0.0643 -1.0000 -1.0000 0840129 1596402543.90 151.5618 60.0001 32.0000 1.9537 1.9553 398.5446 398.9551 0.0646 -1.0000 -1.0000 0840189 1596402544.00 151.5618 60.0001 32.0000 1.9544 1.9560 398.3416 398.7509 0.0645 -1.0000 -1.0000 0840249 1596402544.10 151.6927 59.9988 32.0000 1.9548 1.9564 398.3327 398.7424 0.0645 -1.0000 -1.0000 0840319 1596402544.20 151.6927 59.9988 32.0000 1.9532 1.9549 398.3893 398.7980 0.0643 -1.0000 -1.0000 0840389 1596402544.30 151.6927 59.9988 32.0000 1.9537 1.9554 398.4909 398.8995 0.0644 -1.0000 -1.0000 0840459 1596402544.40 151.6927 59.9988 32.0000 1.9554 1.9571 398.5310 398.9390 0.0641 -1.0000 -1.0000 0840529 1596402544.50 151.6927 59.9988 32.0000 1.9560 1.9577 398.2948 398.7035 0.0644 -1.0000 -1.0000 0840589 1596402544.60 151.6927 59.9988 32.0000 1.9554 1.9571 398.0723 398.4809 0.0644 -1.0000 -1.0000 0840649 1596402544.70 151.6927 59.9988 32.0000 1.9569 1.9585 398.0603 398.4692 0.0644 -1.0000 -1.0000 0840729 1596402544.80 151.6927 59.9988 32.0000 1.9558 1.9574 398.4239 398.8323 0.0643 -1.0000 -1.0000 0840789 1596402544.90 151.6927 59.9988 32.0000 1.9550 1.9566 398.6596 399.0689 0.0645 -1.0000 -1.0000 0840859 1596402545.00 151.6927 59.9988 32.0000 1.9545 1.9562 398.6478 399.0560 0.0643 -1.0000 -1.0000 0840919 1596402545.10 151.6927 59.9988 32.0000 1.9559 1.9575 398.4516 398.8608 0.0645 -1.0000 -1.0000 0840989 1596402545.20 151.6508 59.9988 32.0000 1.9554 1.9571 398.2410 398.6507 0.0645 -1.0000 -1.0000 0841059 1596402545.30 151.6508 59.9988 32.0000 1.9540 1.9556 398.5357 398.9441 0.0644 -1.0000 -1.0000 0841159 1596402545.40 151.6508 59.9988 32.0000 1.9561 1.9578 398.5745 398.9844 0.0645 -1.0000 -1.0000 0841219 1596402545.50 151.6508 59.9988 32.0000 1.9572 1.9588 398.5085 398.9180 0.0644 -1.0000 -1.0000 0841289 1596402545.60 151.6508 59.9988 32.0000 1.9565 1.9581 398.1147 398.5228 0.0643 -1.0000 -1.0000 0841359 1596402545.70 151.6508 59.9988 32.0000 1.9548 1.9565 398.1483 398.5570 0.0644 -1.0000 -1.0000 0841419 1596402545.80 151.6508 59.9988 32.0000 1.9549 1.9565 398.5855 398.9959 0.0646 -1.0000 -1.0000 0841759 1596402545.90 151.5154 59.9988 32.0000 1.9552 1.9569 398.5141 398.9233 0.0644 -1.0000 -1.0000 0841829 1596402546.00 151.4662 59.9988 32.0000 1.9574 1.9591 398.3611 398.7701 0.0644 -1.0000 -1.0000 0841889 1596402546.10 151.4662 59.9988 32.0000 1.9565 1.9582 398.1399 398.5487 0.0644 -1.0000 -1.0000 0841959 1596402546.20 151.4662 59.9988 32.0000 1.9565 1.9582 398.2005 398.6090 0.0644 -1.0000 -1.0000 0842019 1596402546.30 151.4662 59.9988 32.0000 1.9548 1.9565 398.4099 398.8191 0.0644 -1.0000 -1.0000 0842408 1596402546.40 151.4662 59.9988 32.0000 1.9552 1.9569 398.4738 398.8838 0.0646 -1.0000 -1.0000 0842478 1596402546.50 151.5554 59.9988 32.0000 1.9570 1.9587 398.1390 398.5484 0.0645 -1.0000 -1.0000 0842538 1596402546.60 151.5554 59.9988 32.0000 1.9556 1.9573 398.2253 398.6345 0.0645 -1.0000 -1.0000 0842598 1596402546.70 151.5554 59.9988 32.0000 1.9538 1.9554 398.4500 398.8582 0.0643 -1.0000 -1.0000 0842678 1596402546.80 151.5554 59.9988 32.0000 1.9546 1.9563 398.6578 399.0676 0.0645 -1.0000 -1.0000 0842878 1596402546.90 151.5554 59.9988 32.0000 1.9537 1.9554 398.4172 398.8284 0.0647 -1.0000 -1.0000 0842948 1596402547.00 151.5151 59.9988 32.0000 1.9569 1.9585 398.3121 398.7199 0.0645 -1.0000 -1.0000 0843018 1596402547.10 151.3942 59.9988 32.0000 1.9566 1.9583 398.2030 398.6137 0.0646 -1.0000 -1.0000 0843078 1596402547.20 151.3942 59.9988 32.0000 1.9558 1.9574 398.2214 398.6306 0.0644 -1.0000 -1.0000 0843148 1596402547.30 151.3942 59.9988 32.0000 1.9536 1.9553 398.5944 399.0037 0.0645 -1.0000 -1.0000 0843908 1596402547.40 151.3942 59.9988 32.0000 1.9543 1.9560 398.3551 398.7649 0.0645 -1.0000 -1.0000 0843978 1596402547.50 151.3942 59.9988 32.0000 1.9551 1.9568 398.1554 398.5655 0.0646 -1.0000 -1.0000 0844058 1596402547.60 151.4812 59.9988 32.0000 1.9564 1.9580 398.1509 398.5606 0.0646 -1.0000 -1.0000 0844118 1596402547.70 151.6292 59.9988 32.0000 1.9549 1.9565 398.3663 398.7761 0.0645 -1.0000 -1.0000 0844178 1596402547.80 151.6292 59.9988 32.0000 1.9550 1.9567 398.6078 399.0178 0.0645 -1.0000 -1.0000 0844258 1596402547.90 151.6292 59.9988 32.0000 1.9570 1.9587 398.5120 398.9220 0.0646 -1.0000 -1.0000 0844317 1596402548.00 151.6292 59.9988 32.0000 1.9571 1.9588 398.1257 398.5353 0.0645 -1.0000 -1.0000 0844377 1596402548.10 151.6292 59.9988 32.0000 1.9562 1.9579 398.3461 398.7552 0.0644 -1.0000 -1.0000 0844447 1596402548.20 151.5714 59.9988 32.0000 1.9536 1.9553 398.7322 399.1409 0.0643 -1.0000 -1.0000 0844507 1596402548.30 151.4673 59.9988 32.0000 1.9550 1.9567 398.5603 398.9700 0.0645 -1.0000 -1.0000 0844577 1596402548.40 151.4673 59.9988 32.0000 1.9551 1.9568 398.2692 398.6792 0.0646 -1.0000 -1.0000 0844647 1596402548.50 151.4673 59.9988 32.0000 1.9562 1.9579 398.4172 398.8269 0.0645 -1.0000 -1.0000 0844717 1596402548.60 151.4673 59.9988 32.0000 1.9553 1.9570 398.6533 399.0629 0.0645 -1.0000 -1.0000 0844787 1596402548.70 151.4673 59.9988 32.0000 1.9541 1.9557 398.6209 399.0299 0.0643 -1.0000 -1.0000 0844857 1596402548.80 151.4195 59.9988 32.0000 1.9552 1.9568 398.3483 398.7566 0.0646 -1.0000 -1.0000 0844917 1596402548.90 151.4195 59.9988 32.0000 1.9559 1.9576 397.9653 398.3738 0.0644 -1.0000 -1.0000 0844987 1596402549.00 151.4195 59.9988 32.0000 1.9547 1.9563 398.2911 398.7008 0.0645 -1.0000 -1.0000 0845057 1596402549.10 151.4195 59.9988 32.0000 1.9549 1.9565 398.3998 398.8078 0.0642 -1.0000 -1.0000 0845117 1596402549.20 151.4195 59.9988 32.0000 1.9539 1.9555 398.5467 398.9561 0.0645 -1.0000 -1.0000 0845197 1596402549.30 151.4195 59.9988 32.0000 1.9544 1.9561 398.5566 398.9664 0.0644 -1.0000 -1.0000 0845407 1596402549.40 151.4195 59.9988 32.0000 1.9557 1.9573 398.4956 398.9038 0.0643 -1.0000 -1.0000 0845477 1596402549.50 151.5121 59.9988 32.0000 1.9559 1.9576 398.3464 398.7551 0.0644 -1.0000 -1.0000 0845547 1596402549.60 151.5121 59.9988 32.0000 1.9545 1.9562 398.3288 398.7386 0.0646 -1.0000 -1.0000 0845607 1596402549.70 151.5121 59.9988 32.0000 1.9539 1.9555 398.3258 398.7340 0.0643 -1.0000 -1.0000 0845667 1596402549.80 151.5121 59.9988 32.0000 1.9541 1.9558 398.5764 398.9863 0.0645 -1.0000 -1.0000 0845887 1596402549.90 151.5121 59.9988 32.0000 1.9547 1.9564 398.5748 398.9841 0.0644 -1.0000 -1.0000 0845947 1596402550.00 151.4914 59.9991 32.0000 1.9566 1.9582 398.0569 398.4658 0.0644 -1.0000 -1.0000 0846007 1596402550.10 151.4225 60.0002 32.0000 1.9584 1.9601 398.1364 398.5452 0.0644 -1.0000 -1.0000 0846087 1596402550.20 151.4225 60.0002 32.0000 1.9565 1.9581 398.2423 398.6514 0.0644 -1.0000 -1.0000 0846147 1596402550.30 151.4225 60.0002 32.0000 1.9561 1.9577 398.3704 398.7799 0.0646 -1.0000 -1.0000 0846406 1596402550.40 151.4225 60.0002 32.0000 1.9563 1.9579 398.4655 398.8758 0.0646 -1.0000 -1.0000 0846476 1596402550.50 151.4225 60.0002 32.0000 1.9573 1.9589 398.3171 398.7269 0.0647 -1.0000 -1.0000 0846546 1596402550.60 151.4225 60.0002 32.0000 1.9559 1.9576 398.2169 398.6274 0.0645 -1.0000 -1.0000 0846606 1596402550.70 151.4173 60.0002 32.0000 1.9553 1.9569 398.5141 398.9235 0.0645 -1.0000 -1.0000 0846676 1596402550.80 151.4094 60.0002 32.0000 1.9538 1.9555 398.5688 398.9791 0.0645 -1.0000 -1.0000 0846886 1596402550.90 151.4094 60.0002 32.0000 1.9534 1.9550 398.4146 398.8237 0.0645 -1.0000 -1.0000 0846966 1596402551.00 151.4094 60.0002 32.0000 1.9544 1.9560 398.3581 398.7667 0.0644 -1.0000 -1.0000 0847036 1596402551.10 151.4094 60.0002 32.0000 1.9556 1.9572 398.1300 398.5396 0.0645 -1.0000 -1.0000 0847096 1596402551.20 151.4094 60.0002 32.0000 1.9557 1.9573 398.1812 398.5897 0.0644 -1.0000 -1.0000 0847166 1596402551.30 151.4563 60.0002 32.0000 1.9538 1.9554 398.2331 398.6415 0.0644 -1.0000 -1.0000 0847236 1596402551.40 151.4563 60.0002 32.0000 1.9542 1.9558 398.5472 398.9569 0.0645 -1.0000 -1.0000 0847626 1596402551.50 151.4563 60.0002 32.0000 1.9554 1.9570 398.5651 398.9747 0.0645 -1.0000 -1.0000 0847696 1596402551.60 151.4563 60.0002 32.0000 1.9544 1.9561 398.4778 398.8876 0.0644 -1.0000 -1.0000 0847766 1596402551.70 151.4563 60.0002 32.0000 1.9574 1.9591 398.1816 398.5904 0.0644 -1.0000 -1.0000 0847826 1596402551.80 151.5061 60.0002 32.0000 1.9543 1.9560 398.5862 398.9959 0.0645 -1.0000 -1.0000 0847896 1596402551.90 151.5176 60.0002 32.0000 1.9548 1.9565 398.5721 398.9812 0.0644 -1.0000 -1.0000 0847956 1596402552.00 151.5176 60.0002 32.0000 1.9550 1.9566 398.3452 398.7545 0.0645 -1.0000 -1.0000 0848026 1596402552.10 151.5176 60.0002 32.0000 1.9563 1.9579 398.1178 398.5283 0.0645 -1.0000 -1.0000 0848126 1596402552.20 151.5176 60.0002 32.0000 1.9543 1.9559 398.3606 398.7686 0.0644 -1.0000 -1.0000 0848185 1596402552.30 151.5176 60.0002 32.0000 1.9533 1.9550 398.4708 398.8810 0.0646 -1.0000 -1.0000 0848255 1596402552.40 151.6750 60.0002 32.0000 1.9546 1.9563 398.5221 398.9318 0.0644 -1.0000 -1.0000 0848385 1596402552.50 151.6750 60.0002 32.0000 1.9541 1.9557 398.4198 398.8295 0.0646 -1.0000 -1.0000 0848445 1596402552.60 151.6750 60.0002 32.0000 1.9559 1.9576 398.2935 398.7049 0.0647 -1.0000 -1.0000 0848515 1596402552.70 151.6750 60.0002 32.0000 1.9554 1.9571 398.0777 398.4872 0.0646 -1.0000 -1.0000 0848585 1596402552.80 151.6750 60.0002 32.0000 1.9561 1.9577 398.2436 398.6537 0.0646 -1.0000 -1.0000 0848645 1596402552.90 151.5830 60.0002 32.0000 1.9540 1.9557 398.7248 399.1348 0.0645 -1.0000 -1.0000 0849055 1596402553.00 151.2765 60.0002 32.0000 1.9548 1.9565 398.6592 399.0692 0.0645 -1.0000 -1.0000 0849125 1596402553.10 151.2765 60.0002 32.0000 1.9555 1.9571 398.3057 398.7154 0.0645 -1.0000 -1.0000 0849185 1596402553.20 151.2765 60.0002 32.0000 1.9548 1.9565 398.2391 398.6485 0.0645 -1.0000 -1.0000 0849255 1596402553.30 151.2765 60.0002 32.0000 1.9536 1.9553 398.3814 398.7912 0.0646 -1.0000 -1.0000 0849325 1596402553.40 151.2765 60.0002 32.0000 1.9548 1.9565 398.5864 398.9964 0.0645 -1.0000 -1.0000 0849505 1596402553.50 151.2765 60.0002 32.0000 1.9554 1.9570 398.7319 399.1416 0.0644 -1.0000 -1.0000 0849575 1596402553.60 151.7156 60.0002 32.0000 1.9572 1.9588 398.3913 398.8012 0.0646 -1.0000 -1.0000 0849635 1596402553.70 151.7156 60.0002 32.0000 1.9558 1.9575 398.2293 398.6380 0.0644 -1.0000 -1.0000 0849695 1596402553.80 151.7156 60.0002 32.0000 1.9567 1.9584 398.3063 398.7151 0.0644 -1.0000 -1.0000 0849775 1596402553.90 151.7156 60.0002 32.0000 1.9535 1.9552 398.5309 398.9402 0.0645 -1.0000 -1.0000 0850524 1596402554.00 151.7156 60.0002 32.0000 1.9545 1.9561 398.3619 398.7714 0.0645 -1.0000 -1.0000 0850584 1596402554.10 151.7156 60.0002 32.0000 1.9563 1.9579 398.1053 398.5141 0.0644 -1.0000 -1.0000 0850654 1596402554.20 151.4947 60.0002 32.0000 1.9538 1.9554 398.1589 398.5671 0.0643 -1.0000 -1.0000 0850714 1596402554.30 151.4947 60.0002 32.0000 1.9541 1.9558 398.4495 398.8592 0.0645 -1.0000 -1.0000 0850784 1596402554.40 151.4947 60.0002 32.0000 1.9532 1.9549 398.4531 398.8621 0.0644 -1.0000 -1.0000 0850854 1596402554.50 151.4947 60.0002 32.0000 1.9548 1.9565 398.4591 398.8693 0.0646 -1.0000 -1.0000 0850924 1596402554.60 151.4947 60.0002 32.0000 1.9557 1.9574 398.3330 398.7419 0.0645 -1.0000 -1.0000 0850984 1596402554.70 151.4947 60.0002 32.0000 1.9555 1.9572 398.1680 398.5779 0.0646 -1.0000 -1.0000 0851054 1596402554.80 151.4377 60.0004 32.0000 1.9544 1.9561 398.6049 399.0141 0.0644 -1.0000 -1.0000 0851124 1596402554.90 151.4130 60.0005 32.0000 1.9539 1.9556 398.6471 399.0560 0.0643 -1.0000 -1.0000 0851194 1596402555.00 151.4130 60.0005 32.0000 1.9538 1.9554 398.5068 398.9161 0.0645 -1.0000 -1.0000 0851254 1596402555.10 151.4130 60.0005 32.0000 1.9540 1.9556 398.3540 398.7630 0.0644 -1.0000 -1.0000 0851334 1596402555.20 151.4130 60.0005 32.0000 1.9535 1.9552 398.5746 398.9831 0.0644 -1.0000 -1.0000 0851424 1596402555.30 151.4130 60.0005 32.0000 1.9532 1.9549 398.5662 398.9765 0.0646 -1.0000 -1.0000 0851484 1596402555.40 151.3317 60.0005 32.0000 1.9544 1.9560 398.6572 399.0672 0.0646 -1.0000 -1.0000 0851544 1596402555.50 151.3104 60.0005 32.0000 1.9572 1.9588 398.2981 398.7089 0.0646 -1.0000 -1.0000 0851624 1596402555.60 151.3104 60.0005 32.0000 1.9567 1.9584 398.2117 398.6192 0.0642 -1.0000 -1.0000 0851684 1596402555.70 151.3104 60.0005 32.0000 1.9564 1.9580 398.1410 398.5493 0.0645 -1.0000 -1.0000 0851754 1596402555.80 151.3104 60.0005 32.0000 1.9551 1.9567 398.4366 398.8464 0.0645 -1.0000 -1.0000 0851824 1596402555.90 151.3104 60.0005 32.0000 1.9548 1.9565 398.5756 398.9850 0.0645 -1.0000 -1.0000 0851894 1596402556.00 151.3104 60.0005 32.0000 1.9554 1.9571 398.7095 399.1198 0.0646 -1.0000 -1.0000 0851954 1596402556.10 151.3104 60.0005 32.0000 1.9568 1.9584 398.5731 398.9833 0.0646 -1.0000 -1.0000 0852024 1596402556.20 151.3104 60.0005 32.0000 1.9563 1.9580 398.3529 398.7623 0.0645 -1.0000 -1.0000 0852093 1596402556.30 151.3104 60.0005 32.0000 1.9553 1.9569 398.5602 398.9697 0.0644 -1.0000 -1.0000 0852163 1596402556.40 151.3104 60.0005 32.0000 1.9533 1.9550 398.4227 398.8316 0.0644 -1.0000 -1.0000 0852234 1596402556.50 151.3104 60.0005 32.0000 1.9552 1.9569 398.3800 398.7890 0.0644 -1.0000 -1.0000 0852293 1596402556.60 151.7446 60.0005 32.0000 1.9550 1.9567 398.4028 398.8111 0.0643 -1.0000 -1.0000 0852363 1596402556.70 151.7446 60.0005 32.0000 1.9550 1.9567 398.0252 398.4340 0.0644 -1.0000 -1.0000 0852433 1596402556.80 151.7446 60.0005 32.0000 1.9554 1.9570 398.4920 398.9015 0.0645 -1.0000 -1.0000 0852493 1596402556.90 151.7446 60.0005 32.0000 1.9560 1.9576 398.7566 399.1666 0.0645 -1.0000 -1.0000 0852563 1596402557.00 151.7446 60.0005 32.0000 1.9558 1.9575 398.4733 398.8814 0.0643 -1.0000 -1.0000 0852923 1596402557.10 151.7446 60.0005 32.0000 1.9576 1.9592 398.0818 398.4909 0.0644 -1.0000 -1.0000 0852983 1596402557.20 151.7446 60.0005 32.0000 1.9555 1.9571 398.1353 398.5440 0.0644 -1.0000 -1.0000 0853053 1596402557.30 151.7446 60.0005 32.0000 1.9544 1.9561 398.5981 399.0064 0.0644 -1.0000 -1.0000 0853123 1596402557.40 151.7446 60.0005 32.0000 1.9547 1.9563 398.5710 398.9806 0.0643 -1.0000 -1.0000 0853183 1596402557.50 151.7446 60.0005 32.0000 1.9555 1.9572 398.4680 398.8785 0.0646 -1.0000 -1.0000 0853423 1596402557.60 151.5746 60.0005 32.0000 1.9558 1.9575 398.1809 398.5904 0.0645 -1.0000 -1.0000 0853483 1596402557.70 151.4353 60.0005 32.0000 1.9564 1.9581 398.3007 398.7100 0.0645 -1.0000 -1.0000 0853543 1596402557.80 151.4353 60.0005 32.0000 1.9562 1.9578 398.7153 399.1247 0.0645 -1.0000 -1.0000 0853623 1596402557.90 151.4353 60.0005 32.0000 1.9538 1.9555 398.6802 399.0908 0.0646 -1.0000 -1.0000 0853693 1596402558.00 151.4353 60.0005 32.0000 1.9565 1.9582 398.6019 399.0126 0.0647 -1.0000 -1.0000 0853872 1596402558.10 151.4353 60.0005 32.0000 1.9572 1.9589 398.3979 398.8073 0.0645 -1.0000 -1.0000 0853943 1596402558.20 151.5263 60.0005 32.0000 1.9564 1.9581 398.3513 398.7606 0.0645 -1.0000 -1.0000 0854003 1596402558.30 151.5359 60.0005 32.0000 1.9558 1.9575 398.1691 398.5787 0.0645 -1.0000 -1.0000 0854062 1596402558.40 151.5359 60.0005 32.0000 1.9550 1.9567 398.7244 399.1345 0.0645 -1.0000 -1.0000 0854142 1596402558.50 151.5359 60.0005 32.0000 1.9545 1.9562 398.4811 398.8912 0.0646 -1.0000 -1.0000 0854202 1596402558.60 151.5359 60.0005 32.0000 1.9558 1.9574 398.3081 398.7174 0.0644 -1.0000 -1.0000 0854372 1596402558.70 151.5359 60.0005 32.0000 1.9567 1.9584 398.2596 398.6687 0.0645 -1.0000 -1.0000 0854452 1596402558.80 151.4543 60.0005 32.0000 1.9556 1.9573 398.6596 399.0694 0.0645 -1.0000 -1.0000 0854512 1596402558.90 151.4543 60.0005 32.0000 1.9545 1.9562 398.6972 399.1074 0.0645 -1.0000 -1.0000 0854582 1596402559.00 151.4543 60.0005 32.0000 1.9563 1.9580 398.4161 398.8256 0.0645 -1.0000 -1.0000 0854652 1596402559.10 151.4543 60.0005 32.0000 1.9565 1.9581 398.1626 398.5710 0.0643 -1.0000 -1.0000 0854962 1596402559.20 151.4543 60.0005 32.0000 1.9554 1.9570 398.4495 398.8583 0.0644 -1.0000 -1.0000 0855032 1596402559.30 151.4543 60.0005 32.0000 1.9548 1.9565 398.5833 398.9928 0.0645 -1.0000 -1.0000 0855092 1596402559.40 151.6378 60.0005 32.0000 1.9570 1.9586 398.6314 399.0404 0.0644 -1.0000 -1.0000 0855162 1596402559.50 151.6378 60.0005 32.0000 1.9553 1.9570 398.2081 398.6161 0.0643 -1.0000 -1.0000 0855232 1596402559.60 151.6378 60.0005 32.0000 1.9548 1.9564 398.3770 398.7856 0.0644 -1.0000 -1.0000 0855662 1596402559.70 151.6378 60.0005 32.0000 1.9547 1.9563 398.4117 398.8193 0.0643 -1.0000 -1.0000 0855722 1596402559.80 151.6378 60.0005 32.0000 1.9552 1.9569 398.6284 399.0378 0.0645 -1.0000 -1.0000 0855791 1596402559.90 151.2191 60.0019 32.0000 1.9555 1.9571 398.5036 398.9132 0.0645 -1.0000 -1.0000 0855861 1596402560.00 151.2191 60.0019 32.0000 1.9554 1.9571 398.1332 398.5423 0.0644 -1.0000 -1.0000 0855921 1596402560.10 151.2191 60.0019 32.0000 1.9553 1.9570 398.0363 398.4457 0.0646 -1.0000 -1.0000 0856151 1596402560.20 151.2191 60.0019 32.0000 1.9542 1.9559 398.1318 398.5413 0.0645 -1.0000 -1.0000 0856221 1596402560.30 151.2191 60.0019 32.0000 1.9542 1.9559 398.5126 398.9215 0.0643 -1.0000 -1.0000 0856281 1596402560.40 151.2455 60.0019 32.0000 1.9541 1.9557 398.5673 398.9757 0.0643 -1.0000 -1.0000 0856351 1596402560.50 151.3801 60.0019 32.0000 1.9542 1.9558 398.4231 398.8322 0.0644 -1.0000 -1.0000 0856411 1596402560.60 151.3801 60.0019 32.0000 1.9553 1.9569 398.1403 398.5492 0.0645 -1.0000 -1.0000 0856491 1596402560.70 151.3801 60.0019 32.0000 1.9557 1.9573 398.3504 398.7604 0.0646 -1.0000 -1.0000 0856561 1596402560.80 151.3801 60.0019 32.0000 1.9549 1.9566 398.5264 398.9364 0.0646 -1.0000 -1.0000 0856641 1596402560.90 151.3801 60.0019 32.0000 1.9551 1.9567 398.4812 398.8917 0.0646 -1.0000 -1.0000 0856711 1596402561.00 151.5688 60.0019 32.0000 1.9570 1.9587 398.3716 398.7809 0.0644 -1.0000 -1.0000 0856781 1596402561.10 151.5688 60.0019 32.0000 1.9574 1.9591 398.1699 398.5784 0.0644 -1.0000 -1.0000 0857001 1596402561.20 151.5688 60.0019 32.0000 1.9559 1.9576 398.3331 398.7420 0.0644 -1.0000 -1.0000 0857071 1596402561.30 151.5688 60.0019 32.0000 1.9550 1.9566 398.5862 398.9961 0.0646 -1.0000 -1.0000 0857141 1596402561.40 151.5688 60.0019 32.0000 1.9564 1.9581 398.2716 398.6822 0.0646 -1.0000 -1.0000 0857201 1596402561.50 151.5773 60.0019 32.0000 1.9557 1.9574 398.0323 398.4414 0.0645 -1.0000 -1.0000 0857271 1596402561.60 151.6799 60.0019 32.0000 1.9570 1.9587 398.2816 398.6910 0.0645 -1.0000 -1.0000 0858010 1596402561.70 151.6799 60.0019 32.0000 1.9547 1.9563 398.6411 399.0514 0.0645 -1.0000 -1.0000 0858070 1596402561.80 151.6799 60.0019 32.0000 1.9543 1.9560 398.5691 398.9794 0.0646 -1.0000 -1.0000 0858150 1596402561.90 151.6799 60.0019 32.0000 1.9550 1.9566 398.3685 398.7778 0.0645 -1.0000 -1.0000 0858210 1596402562.00 151.6799 60.0019 32.0000 1.9577 1.9594 398.3421 398.7523 0.0646 -1.0000 -1.0000 0858270 1596402562.10 151.6799 60.0019 32.0000 1.9566 1.9583 398.4369 398.8471 0.0646 -1.0000 -1.0000 0858350 1596402562.20 151.6067 60.0019 32.0000 1.9555 1.9571 398.4867 398.8965 0.0645 -1.0000 -1.0000 0858430 1596402562.30 151.6067 60.0019 32.0000 1.9538 1.9555 398.6186 399.0285 0.0645 -1.0000 -1.0000 0858500 1596402562.40 151.6067 60.0019 32.0000 1.9556 1.9573 398.3104 398.7198 0.0645 -1.0000 -1.0000 0858570 1596402562.50 151.6067 60.0019 32.0000 1.9564 1.9580 398.2944 398.7040 0.0645 -1.0000 -1.0000 0858630 1596402562.60 151.6067 60.0019 32.0000 1.9563 1.9579 398.1548 398.5627 0.0645 -1.0000 -1.0000 0858700 1596402562.70 151.3501 60.0019 32.0000 1.9545 1.9562 398.4918 398.9030 0.0646 -1.0000 -1.0000 0858770 1596402562.80 151.3501 60.0019 32.0000 1.9564 1.9580 398.4121 398.8212 0.0644 -1.0000 -1.0000 0858830 1596402562.90 151.3501 60.0019 32.0000 1.9561 1.9578 397.9215 398.3306 0.0645 -1.0000 -1.0000 0858910 1596402563.00 151.3501 60.0019 32.0000 1.9555 1.9572 398.2533 398.6634 0.0646 -1.0000 -1.0000 0858970 1596402563.10 151.3501 60.0019 32.0000 1.9550 1.9567 398.6787 399.0890 0.0646 -1.0000 -1.0000 0859030 1596402563.20 151.3892 60.0019 32.0000 1.9552 1.9568 398.6261 399.0370 0.0646 -1.0000 -1.0000 0859100 1596402563.30 151.5779 60.0019 32.0000 1.9562 1.9579 398.5260 398.9346 0.0643 -1.0000 -1.0000 0859170 1596402563.40 151.5779 60.0019 32.0000 1.9562 1.9579 398.3770 398.7877 0.0648 -1.0000 -1.0000 0859230 1596402563.50 151.5779 60.0019 32.0000 1.9575 1.9591 398.0484 398.4568 0.0645 -1.0000 -1.0000 0859300 1596402563.60 151.5779 60.0019 32.0000 1.9568 1.9585 398.4504 398.8609 0.0646 -1.0000 -1.0000 0859360 1596402563.70 151.5779 60.0019 32.0000 1.9554 1.9571 398.4865 398.8959 0.0644 -1.0000 -1.0000 0859490 1596402563.80 151.5779 60.0019 32.0000 1.9557 1.9573 398.3297 398.7393 0.0646 -1.0000 -1.0000 0859570 1596402563.90 151.5779 60.0019 32.0000 1.9563 1.9580 398.1827 398.5928 0.0645 -1.0000 -1.0000 0859630 1596402564.00 151.5779 60.0019 32.0000 1.9561 1.9578 398.0949 398.5044 0.0646 -1.0000 -1.0000 0859689 1596402564.10 151.5779 60.0019 32.0000 1.9555 1.9572 398.3773 398.7864 0.0644 -1.0000 -1.0000 0859759 1596402564.20 151.5779 60.0019 32.0000 1.9546 1.9562 398.4514 398.8609 0.0646 -1.0000 -1.0000 0900199 1596402564.30 151.4711 60.0019 32.0000 1.9553 1.9569 398.7340 399.1451 0.0647 -1.0000 -1.0000 0900259 1596402564.40 151.3894 60.0019 32.0000 1.9560 1.9577 398.5394 398.9494 0.0645 -1.0000 -1.0000 0900329 1596402564.50 151.3894 60.0019 32.0000 1.9576 1.9592 398.5559 398.9652 0.0644 -1.0000 -1.0000 0900399 1596402564.60 151.3894 60.0019 32.0000 1.9588 1.9605 398.2570 398.6651 0.0642 -1.0000 -1.0000 0900459 1596402564.70 151.3894 60.0019 32.0000 1.9572 1.9588 398.4573 398.8653 0.0643 -1.0000 -1.0000 0900659 1596402564.80 151.3894 60.0019 32.0000 1.9546 1.9562 398.5377 398.9475 0.0644 -1.0000 -1.0000 0900719 1596402564.90 151.3894 60.0019 32.0000 1.9543 1.9560 398.4427 398.8513 0.0644 -1.0000 -1.0000 0900789 1596402565.00 151.4682 60.0005 32.0000 1.9559 1.9576 398.2753 398.6850 0.0646 -1.0000 -1.0000 0900859 1596402565.10 151.4682 60.0005 32.0000 1.9557 1.9573 398.0896 398.4985 0.0643 -1.0000 -1.0000 0900919 1596402565.20 151.4682 60.0005 32.0000 1.9548 1.9564 398.2265 398.6350 0.0645 -1.0000 -1.0000 0900989 1596402565.30 151.4682 60.0005 32.0000 1.9543 1.9559 398.4024 398.8129 0.0646 -1.0000 -1.0000 0901169 1596402565.40 151.4682 60.0005 32.0000 1.9536 1.9553 398.5560 398.9650 0.0645 -1.0000 -1.0000 0901239 1596402565.50 151.5264 60.0005 32.0000 1.9545 1.9562 398.5426 398.9525 0.0645 -1.0000 -1.0000 0901309 1596402565.60 151.6427 60.0005 32.0000 1.9555 1.9571 398.6196 399.0285 0.0643 -1.0000 -1.0000 0901369 1596402565.70 151.6427 60.0005 32.0000 1.9560 1.9576 398.1794 398.5880 0.0644 -1.0000 -1.0000 0901439 1596402565.80 151.6427 60.0005 32.0000 1.9563 1.9580 398.1239 398.5315 0.0642 -1.0000 -1.0000 0901649 1596402565.90 151.6427 60.0005 32.0000 1.9550 1.9567 398.1371 398.5466 0.0644 -1.0000 -1.0000 0901709 1596402566.00 151.6427 60.0005 32.0000 1.9563 1.9580 398.4129 398.8217 0.0644 -1.0000 -1.0000 0901768 1596402566.10 151.3285 60.0005 32.0000 1.9553 1.9569 398.5310 398.9407 0.0645 -1.0000 -1.0000 0901848 1596402566.20 151.3285 60.0005 32.0000 1.9552 1.9569 398.4201 398.8289 0.0644 -1.0000 -1.0000 0901908 1596402566.30 151.3285 60.0005 32.0000 1.9553 1.9570 398.1867 398.5956 0.0644 -1.0000 -1.0000 0902398 1596402566.40 151.3285 60.0005 32.0000 1.9562 1.9579 398.1495 398.5593 0.0646 -1.0000 -1.0000 0902468 1596402566.50 151.3285 60.0005 32.0000 1.9544 1.9561 398.5273 398.9369 0.0644 -1.0000 -1.0000 0902528 1596402566.60 151.3285 60.0005 32.0000 1.9537 1.9553 398.7395 399.1484 0.0644 -1.0000 -1.0000 0902588 1596402566.70 151.7403 60.0005 32.0000 1.9561 1.9577 398.5293 398.9388 0.0644 -1.0000 -1.0000 0902658 1596402566.80 151.7403 60.0005 32.0000 1.9560 1.9576 398.0989 398.5074 0.0644 -1.0000 -1.0000 0902908 1596402566.90 151.7403 60.0005 32.0000 1.9573 1.9589 398.3959 398.8055 0.0645 -1.0000 -1.0000 0902978 1596402567.00 151.7403 60.0005 32.0000 1.9558 1.9575 398.5344 398.9441 0.0645 -1.0000 -1.0000 0903038 1596402567.10 151.7403 60.0005 32.0000 1.9549 1.9565 398.5919 399.0029 0.0648 -1.0000 -1.0000 0903108 1596402567.20 151.7375 60.0005 32.0000 1.9555 1.9572 398.3271 398.7361 0.0645 -1.0000 -1.0000 0903188 1596402567.30 151.5594 60.0005 32.0000 1.9559 1.9575 398.1831 398.5925 0.0645 -1.0000 -1.0000 0903248 1596402567.40 151.5594 60.0005 32.0000 1.9559 1.9575 398.1516 398.5581 0.0641 -1.0000 -1.0000 0903308 1596402567.50 151.5594 60.0005 32.0000 1.9547 1.9563 398.3697 398.7789 0.0644 -1.0000 -1.0000 0903378 1596402567.60 151.5594 60.0005 32.0000 1.9548 1.9565 398.6746 399.0839 0.0644 -1.0000 -1.0000 0903448 1596402567.70 151.5594 60.0005 32.0000 1.9541 1.9558 398.5678 398.9766 0.0644 -1.0000 -1.0000 0903508 1596402567.80 151.5351 60.0005 32.0000 1.9567 1.9584 398.4597 398.8690 0.0644 -1.0000 -1.0000 0903578 1596402567.90 151.5303 60.0005 32.0000 1.9571 1.9588 398.2630 398.6720 0.0645 -1.0000 -1.0000 0903638 1596402568.00 151.5303 60.0005 32.0000 1.9550 1.9567 398.0387 398.4478 0.0645 -1.0000 -1.0000 0903708 1596402568.10 151.5303 60.0005 32.0000 1.9555 1.9572 398.3344 398.7434 0.0644 -1.0000 -1.0000 0903777 1596402568.20 151.5303 60.0005 32.0000 1.9548 1.9564 398.5357 398.9453 0.0645 -1.0000 -1.0000 0903838 1596402568.30 151.5303 60.0005 32.0000 1.9547 1.9564 398.2299 398.6387 0.0644 -1.0000 -1.0000 0904287 1596402568.40 151.6212 60.0005 32.0000 1.9552 1.9569 398.0746 398.4820 0.0642 -1.0000 -1.0000 0904357 1596402568.50 151.6212 60.0005 32.0000 1.9544 1.9561 398.5103 398.9197 0.0644 -1.0000 -1.0000 0904417 1596402568.60 151.6212 60.0005 32.0000 1.9544 1.9560 398.5784 398.9876 0.0644 -1.0000 -1.0000 0904477 1596402568.70 151.6212 60.0005 32.0000 1.9546 1.9563 398.6523 399.0618 0.0645 -1.0000 -1.0000 0904557 1596402568.80 151.6212 60.0005 32.0000 1.9541 1.9557 398.6287 399.0390 0.0645 -1.0000 -1.0000 0904757 1596402568.90 151.6212 60.0005 32.0000 1.9554 1.9570 398.3608 398.7700 0.0645 -1.0000 -1.0000 0904827 1596402569.00 151.4778 60.0005 32.0000 1.9559 1.9575 398.0278 398.4366 0.0644 -1.0000 -1.0000 0904887 1596402569.10 151.4778 60.0005 32.0000 1.9558 1.9574 398.1469 398.5554 0.0644 -1.0000 -1.0000 0904947 1596402569.20 151.4778 60.0005 32.0000 1.9550 1.9567 398.2544 398.6631 0.0644 -1.0000 -1.0000 0905027 1596402569.30 151.4778 60.0005 32.0000 1.9555 1.9571 398.6571 399.0658 0.0644 -1.0000 -1.0000 0905087 1596402569.40 151.4778 60.0005 32.0000 1.9549 1.9566 398.3425 398.7516 0.0644 -1.0000 -1.0000 0905766 1596402569.50 151.4701 60.0005 32.0000 1.9573 1.9590 398.1876 398.5961 0.0644 -1.0000 -1.0000 0905837 1596402569.60 151.4212 60.0005 32.0000 1.9540 1.9557 398.3486 398.7584 0.0645 -1.0000 -1.0000 0905896 1596402569.70 151.4212 60.0005 32.0000 1.9541 1.9558 398.5201 398.9298 0.0645 -1.0000 -1.0000 0905966 1596402569.80 151.4212 60.0005 32.0000 1.9536 1.9553 398.6780 399.0872 0.0644 -1.0000 -1.0000 0906036 1596402569.90 151.4212 60.0005 32.0000 1.9539 1.9556 398.4898 398.8985 0.0644 -1.0000 -1.0000 0906096 1596402570.00 151.4212 60.0005 32.0000 1.9562 1.9579 398.3441 398.7524 0.0643 -1.0000 -1.0000 0906156 1596402570.10 151.4218 60.0041 32.0000 1.9553 1.9569 398.1227 398.5316 0.0644 -1.0000 -1.0000 0906236 1596402570.20 151.4218 60.0041 32.0000 1.9561 1.9578 398.1986 398.6076 0.0645 -1.0000 -1.0000 0906306 1596402570.30 151.4218 60.0041 32.0000 1.9546 1.9562 398.3940 398.8028 0.0644 -1.0000 -1.0000 0906366 1596402570.40 151.4218 60.0041 32.0000 1.9537 1.9554 398.4533 398.8626 0.0644 -1.0000 -1.0000 0906436 1596402570.50 151.4218 60.0041 32.0000 1.9545 1.9562 398.3764 398.7857 0.0645 -1.0000 -1.0000 0906496 1596402570.60 151.4218 60.0041 32.0000 1.9541 1.9557 398.4582 398.8672 0.0644 -1.0000 -1.0000 0906566 1596402570.70 151.4218 60.0041 32.0000 1.9536 1.9552 398.1027 398.5118 0.0645 -1.0000 -1.0000 0906636 1596402570.80 151.4582 60.0041 32.0000 1.9536 1.9553 398.2322 398.6412 0.0644 -1.0000 -1.0000 0906696 1596402570.90 151.4582 60.0041 32.0000 1.9535 1.9552 398.4523 398.8621 0.0645 -1.0000 -1.0000 0906956 1596402571.00 151.5492 60.0041 32.0000 1.9509 1.9526 398.5908 399.0003 0.0644 -1.0000 -1.0000 0907016 1596402571.10 151.5492 60.0041 32.0000 1.9505 1.9521 398.3749 398.7845 0.0645 -1.0000 -1.0000 0907076 1596402571.20 151.5492 60.0041 32.0000 1.9548 1.9565 398.3132 398.7223 0.0645 -1.0000 -1.0000 0907146 1596402571.30 151.5492 60.0041 32.0000 1.9563 1.9579 398.1232 398.5324 0.0644 -1.0000 -1.0000 0907216 1596402571.40 151.5492 60.0041 32.0000 1.9563 1.9580 398.3183 398.7277 0.0645 -1.0000 -1.0000 0907396 1596402571.50 151.5492 60.0041 32.0000 1.9530 1.9547 398.5811 398.9906 0.0644 -1.0000 -1.0000 0907476 1596402571.60 151.5492 60.0041 32.0000 1.9549 1.9565 398.5907 398.9998 0.0644 -1.0000 -1.0000 0907536 1596402571.70 151.5492 60.0041 32.0000 1.9553 1.9570 398.4230 398.8323 0.0645 -1.0000 -1.0000 0907595 1596402571.80 151.5492 60.0041 32.0000 1.9590 1.9606 398.2052 398.6148 0.0645 -1.0000 -1.0000 0907665 1596402571.90 151.5896 60.0041 32.0000 1.9566 1.9583 398.2406 398.6495 0.0644 -1.0000 -1.0000 0907736 1596402572.00 151.5969 60.0041 32.0000 1.9542 1.9558 398.3946 398.8029 0.0644 -1.0000 -1.0000 0907795 1596402572.10 151.5969 60.0041 32.0000 1.9546 1.9562 398.6444 399.0527 0.0643 -1.0000 -1.0000 0907865 1596402572.20 151.5969 60.0041 32.0000 1.9553 1.9569 398.5256 398.9352 0.0645 -1.0000 -1.0000 0907925 1596402572.30 151.5969 60.0041 32.0000 1.9559 1.9575 398.1809 398.5900 0.0645 -1.0000 -1.0000 0907995 1596402572.40 151.5969 60.0041 32.0000 1.9552 1.9568 398.0319 398.4410 0.0645 -1.0000 -1.0000 0908065 1596402572.50 151.3283 60.0041 32.0000 1.9553 1.9570 398.2125 398.6208 0.0645 -1.0000 -1.0000 0908755 1596402572.60 151.2959 60.0041 32.0000 1.9540 1.9557 398.4685 398.8786 0.0645 -1.0000 -1.0000 0908815 1596402572.70 151.2959 60.0041 32.0000 1.9543 1.9559 398.5101 398.9183 0.0643 -1.0000 -1.0000 0908885 1596402572.80 151.2959 60.0041 32.0000 1.9547 1.9563 398.3202 398.7296 0.0644 -1.0000 -1.0000 0908955 1596402572.90 151.2959 60.0041 32.0000 1.9569 1.9586 398.0924 398.5018 0.0646 -1.0000 -1.0000 0909025 1596402573.00 151.3052 60.0041 32.0000 1.9568 1.9585 398.4978 398.9083 0.0646 -1.0000 -1.0000 0909085 1596402573.10 151.4409 60.0041 32.0000 1.9552 1.9568 398.5327 398.9417 0.0643 -1.0000 -1.0000 0909155 1596402573.20 151.4409 60.0041 32.0000 1.9544 1.9560 398.7269 399.1364 0.0644 -1.0000 -1.0000 0909225 1596402573.30 151.4409 60.0041 32.0000 1.9542 1.9559 398.5443 398.9532 0.0644 -1.0000 -1.0000 0909295 1596402573.40 151.4409 60.0041 32.0000 1.9557 1.9573 398.2856 398.6939 0.0643 -1.0000 -1.0000 0909355 1596402573.50 151.4409 60.0041 32.0000 1.9562 1.9578 398.1283 398.5381 0.0645 -1.0000 -1.0000 0909425 1596402573.60 151.7274 60.0041 32.0000 1.9557 1.9574 398.3299 398.7384 0.0644 -1.0000 -1.0000 0909485 1596402573.70 151.7274 60.0041 32.0000 1.9550 1.9567 398.6272 399.0369 0.0644 -1.0000 -1.0000 0909554 1596402573.80 151.4308 60.0041 32.0000 1.9546 1.9562 398.3992 398.8099 0.0647 -1.0000 -1.0000 0909625 1596402573.90 151.4308 60.0041 32.0000 1.9549 1.9566 398.2946 398.7049 0.0646 -1.0000 -1.0000 0909684 1596402574.00 151.4308 60.0041 32.0000 1.9567 1.9584 398.0912 398.5004 0.0645 -1.0000 -1.0000 0909924 1596402574.10 151.4308 60.0041 32.0000 1.9559 1.9575 398.4602 398.8696 0.0645 -1.0000 -1.0000 0909994 1596402574.20 151.4308 60.0041 32.0000 1.9542 1.9559 398.6732 399.0826 0.0644 -1.0000 -1.0000 0910054 1596402574.30 151.4308 60.0041 32.0000 1.9556 1.9572 398.4023 398.8113 0.0644 -1.0000 -1.0000 0910124 1596402574.40 151.4308 60.0041 32.0000 1.9574 1.9591 398.1546 398.5640 0.0646 -1.0000 -1.0000 0910194 1596402574.50 151.4308 60.0041 32.0000 1.9584 1.9600 398.1068 398.5162 0.0645 -1.0000 -1.0000 0910424 1596402574.60 151.4308 60.0041 32.0000 1.9544 1.9561 398.3439 398.7533 0.0645 -1.0000 -1.0000 0910484 1596402574.70 151.3506 60.0003 32.0000 1.9543 1.9559 398.3060 398.7154 0.0644 -1.0000 -1.0000 0910564 1596402574.80 151.3506 60.0003 32.0000 1.9548 1.9565 398.3618 398.7719 0.0647 -1.0000 -1.0000 0910624 1596402574.90 151.3506 60.0003 32.0000 1.9555 1.9572 398.2189 398.6273 0.0643 -1.0000 -1.0000 0910694 1596402575.00 151.3506 60.0003 32.0000 1.9560 1.9576 398.0895 398.4976 0.0644 -1.0000 -1.0000 0911483 1596402575.10 151.3506 60.0003 32.0000 1.9546 1.9562 398.2698 398.6790 0.0645 -1.0000 -1.0000 0911544 1596402575.20 151.5461 60.0003 32.0000 1.9549 1.9566 398.6180 399.0260 0.0642 -1.0000 -1.0000 0911624 1596402575.30 151.6086 60.0003 32.0000 1.9547 1.9563 398.5496 398.9582 0.0644 -1.0000 -1.0000 0911683 1596402575.40 151.6086 60.0003 32.0000 1.9523 1.9540 398.5636 398.9737 0.0646 -1.0000 -1.0000 0911743 1596402575.50 151.6086 60.0003 32.0000 1.9568 1.9585 398.1146 398.5243 0.0645 -1.0000 -1.0000 0911813 1596402575.60 151.6086 60.0003 32.0000 1.9560 1.9577 398.1005 398.5096 0.0644 -1.0000 -1.0000 0911883 1596402575.70 151.6086 60.0003 32.0000 1.9554 1.9571 398.1463 398.5542 0.0643 -1.0000 -1.0000 0911943 1596402575.80 151.5369 60.0003 32.0000 1.9550 1.9566 398.4935 398.9030 0.0646 -1.0000 -1.0000 0912013 1596402575.90 151.5369 60.0003 32.0000 1.9549 1.9566 398.5991 399.0081 0.0644 -1.0000 -1.0000 0912073 1596402576.00 151.5369 60.0003 32.0000 1.9562 1.9578 398.3253 398.7346 0.0645 -1.0000 -1.0000 0912143 1596402576.10 151.5369 60.0003 32.0000 1.9563 1.9579 398.2687 398.6769 0.0643 -1.0000 -1.0000 0912223 1596402576.20 151.5369 60.0003 32.0000 1.9561 1.9578 398.6101 399.0192 0.0644 -1.0000 -1.0000 0912283 1596402576.30 151.5369 60.0003 32.0000 1.9536 1.9553 398.6786 399.0888 0.0646 -1.0000 -1.0000 0912343 1596402576.40 151.6626 60.0003 32.0000 1.9535 1.9552 398.6091 399.0188 0.0645 -1.0000 -1.0000 0912423 1596402576.50 151.6626 60.0003 32.0000 1.9557 1.9573 398.4042 398.8136 0.0644 -1.0000 -1.0000 0912483 1596402576.60 151.6626 60.0003 32.0000 1.9549 1.9565 398.1286 398.5369 0.0644 -1.0000 -1.0000 0912553 1596402576.70 151.6626 60.0003 32.0000 1.9545 1.9562 398.1436 398.5528 0.0645 -1.0000 -1.0000 0912623 1596402576.80 151.6626 60.0003 32.0000 1.9565 1.9582 398.3732 398.7825 0.0645 -1.0000 -1.0000 0912683 1596402576.90 151.6626 60.0003 32.0000 1.9556 1.9573 398.4574 398.8667 0.0644 -1.0000 -1.0000 0912753 1596402577.00 151.6626 60.0003 32.0000 1.9557 1.9574 398.4623 398.8705 0.0643 -1.0000 -1.0000 0912823 1596402577.10 151.6626 60.0003 32.0000 1.9566 1.9583 398.2905 398.6991 0.0643 -1.0000 -1.0000 0913143 1596402577.20 151.6626 60.0003 32.0000 1.9560 1.9577 398.4512 398.8593 0.0643 -1.0000 -1.0000 0913233 1596402577.30 151.6626 60.0003 32.0000 1.9542 1.9559 398.6077 399.0169 0.0644 -1.0000 -1.0000 0913292 1596402577.40 151.6626 60.0003 32.0000 1.9561 1.9578 398.7787 399.1882 0.0644 -1.0000 -1.0000 0913352 1596402577.50 151.5740 60.0003 32.0000 1.9562 1.9579 398.4866 398.8957 0.0644 -1.0000 -1.0000 0913432 1596402577.60 151.5740 60.0003 32.0000 1.9568 1.9585 398.4007 398.8101 0.0645 -1.0000 -1.0000 0913802 1596402577.70 151.5740 60.0003 32.0000 1.9563 1.9579 398.5165 398.9258 0.0644 -1.0000 -1.0000 0913872 1596402577.80 151.5740 60.0003 32.0000 1.9545 1.9562 398.6747 399.0840 0.0644 -1.0000 -1.0000 0913942 1596402577.90 151.5740 60.0003 32.0000 1.9544 1.9560 398.5738 398.9824 0.0643 -1.0000 -1.0000 0914002 1596402578.00 151.6018 60.0003 32.0000 1.9553 1.9570 398.1409 398.5489 0.0644 -1.0000 -1.0000 0914062 1596402578.10 151.6119 60.0003 32.0000 1.9559 1.9575 398.3586 398.7685 0.0645 -1.0000 -1.0000 0914142 1596402578.20 151.6119 60.0003 32.0000 1.9549 1.9566 398.4932 398.9023 0.0644 -1.0000 -1.0000 0914202 1596402578.30 151.6119 60.0003 32.0000 1.9550 1.9566 398.5976 399.0071 0.0644 -1.0000 -1.0000 0914262 1596402578.40 151.6119 60.0003 32.0000 1.9561 1.9577 398.5729 398.9818 0.0644 -1.0000 -1.0000 0914332 1596402578.50 151.6119 60.0003 32.0000 1.9556 1.9573 398.3260 398.7354 0.0645 -1.0000 -1.0000 0914402 1596402578.60 151.4235 60.0003 32.0000 1.9567 1.9584 398.1494 398.5581 0.0644 -1.0000 -1.0000 0915062 1596402578.70 151.4235 60.0003 32.0000 1.9545 1.9562 398.3298 398.7394 0.0645 -1.0000 -1.0000 0915132 1596402578.80 151.4235 60.0003 32.0000 1.9544 1.9561 398.6263 399.0359 0.0644 -1.0000 -1.0000 0915191 1596402578.90 151.4235 60.0003 32.0000 1.9554 1.9570 398.6216 399.0306 0.0644 -1.0000 -1.0000 0915271 1596402579.00 151.4235 60.0003 32.0000 1.9556 1.9573 398.4783 398.8874 0.0644 -1.0000 -1.0000 0915332 1596402579.10 151.4235 60.0003 32.0000 1.9549 1.9566 398.3203 398.7306 0.0647 -1.0000 -1.0000 0915391 1596402579.20 151.6197 60.0003 32.0000 1.9535 1.9551 398.5292 398.9385 0.0644 -1.0000 -1.0000 0915481 1596402579.30 151.6197 60.0003 32.0000 1.9526 1.9542 398.5472 398.9561 0.0644 -1.0000 -1.0000 0915541 1596402579.40 151.6197 60.0003 32.0000 1.9553 1.9569 398.5382 398.9472 0.0644 -1.0000 -1.0000 0915601 1596402579.50 151.6197 60.0003 32.0000 1.9569 1.9586 398.2490 398.6582 0.0645 -1.0000 -1.0000 0915671 1596402579.60 151.6197 60.0003 32.0000 1.9569 1.9585 397.9948 398.4032 0.0643 -1.0000 -1.0000 0915741 1596402579.70 151.6197 60.0003 32.0000 1.9577 1.9594 398.2699 398.6790 0.0644 -1.0000 -1.0000 0915801 1596402579.80 151.6197 60.0003 32.0000 1.9554 1.9571 398.5713 398.9803 0.0644 -1.0000 -1.0000 0915871 1596402579.90 151.5821 59.9996 32.0000 1.9551 1.9568 398.6524 399.0611 0.0644 -1.0000 -1.0000 0915931 1596402580.00 151.5821 59.9996 32.0000 1.9560 1.9577 398.4208 398.8305 0.0644 -1.0000 -1.0000 0916001 1596402580.10 151.5821 59.9996 32.0000 1.9545 1.9561 398.2076 398.6152 0.0642 -1.0000 -1.0000 0916071 1596402580.20 151.5821 59.9996 32.0000 1.9531 1.9547 398.4327 398.8421 0.0644 -1.0000 -1.0000 0916151 1596402580.30 151.5821 59.9996 32.0000 1.9528 1.9544 398.5885 398.9974 0.0644 -1.0000 -1.0000 0916211 1596402580.40 151.5821 59.9996 32.0000 1.9548 1.9565 398.4444 398.8543 0.0645 -1.0000 -1.0000 0916291 1596402580.50 151.5821 59.9996 32.0000 1.9565 1.9581 398.1005 398.5073 0.0642 -1.0000 -1.0000 0916351 1596402580.60 151.5821 59.9996 32.0000 1.9549 1.9565 398.1795 398.5885 0.0644 -1.0000 -1.0000 0916411 1596402580.70 151.5821 59.9996 32.0000 1.9563 1.9579 398.5008 398.9099 0.0645 -1.0000 -1.0000 0916491 1596402580.80 151.5821 59.9996 32.0000 1.9550 1.9567 398.6587 399.0698 0.0646 -1.0000 -1.0000 0916551 1596402580.90 151.5821 59.9996 32.0000 1.9560 1.9577 398.6074 399.0167 0.0643 -1.0000 -1.0000 0916621 1596402581.00 151.5821 59.9996 32.0000 1.9557 1.9574 398.2059 398.6147 0.0644 -1.0000 -1.0000 0916681 1596402581.10 151.3693 59.9996 32.0000 1.9556 1.9572 398.1063 398.5146 0.0644 -1.0000 -1.0000 0916751 1596402581.20 151.3693 59.9996 32.0000 1.9555 1.9571 398.1699 398.5798 0.0646 -1.0000 -1.0000 0917140 1596402581.30 151.3693 59.9996 32.0000 1.9534 1.9550 398.5627 398.9708 0.0643 -1.0000 -1.0000 0917201 1596402581.40 151.3693 59.9996 32.0000 1.9543 1.9560 398.4100 398.8196 0.0645 -1.0000 -1.0000 0917270 1596402581.50 151.3693 59.9996 32.0000 1.9578 1.9594 398.4480 398.8575 0.0645 -1.0000 -1.0000 0917350 1596402581.60 151.3693 59.9996 32.0000 1.9561 1.9578 398.2698 398.6787 0.0644 -1.0000 -1.0000 0917420 1596402581.70 151.3591 59.9996 32.0000 1.9547 1.9564 398.3169 398.7256 0.0644 -1.0000 -1.0000 0917490 1596402581.80 151.3475 59.9996 32.0000 1.9536 1.9553 398.5627 398.9723 0.0645 -1.0000 -1.0000 0917560 1596402581.90 151.3475 59.9996 32.0000 1.9539 1.9555 398.4740 398.8833 0.0644 -1.0000 -1.0000 0917630 1596402582.00 151.3475 59.9996 32.0000 1.9563 1.9579 398.3586 398.7668 0.0642 -1.0000 -1.0000 0917690 1596402582.10 151.3475 59.9996 32.0000 1.9558 1.9574 398.1872 398.5965 0.0645 -1.0000 -1.0000 0917770 1596402582.20 151.3475 59.9996 32.0000 1.9553 1.9570 398.1770 398.5857 0.0644 -1.0000 -1.0000 0918170 1596402582.30 151.3475 59.9996 32.0000 1.9562 1.9579 398.4988 398.9091 0.0646 -1.0000 -1.0000 0918230 1596402582.40 151.7086 59.9996 32.0000 1.9545 1.9562 398.5385 398.9482 0.0645 -1.0000 -1.0000 0918320 1596402582.50 151.7153 59.9996 32.0000 1.9542 1.9559 398.4401 398.8492 0.0644 -1.0000 -1.0000 0918380 1596402582.60 151.7153 59.9996 32.0000 1.9557 1.9573 398.1450 398.5545 0.0645 -1.0000 -1.0000 0918440 1596402582.70 151.7153 59.9996 32.0000 1.9564 1.9581 398.0405 398.4495 0.0645 -1.0000 -1.0000 0918520 1596402582.80 151.7153 59.9996 32.0000 1.9561 1.9578 398.4244 398.8341 0.0645 -1.0000 -1.0000 0918580 1596402582.90 151.6935 59.9996 32.0000 1.9556 1.9573 398.6231 399.0331 0.0645 -1.0000 -1.0000 0918650 1596402583.00 151.3751 59.9996 32.0000 1.9541 1.9557 398.5969 399.0051 0.0642 -1.0000 -1.0000 0918710 1596402583.10 151.3751 59.9996 32.0000 1.9563 1.9579 398.4023 398.8118 0.0646 -1.0000 -1.0000 0918780 1596402583.20 151.3751 59.9996 32.0000 1.9569 1.9585 398.2004 398.6098 0.0645 -1.0000 -1.0000 0918850 1596402583.30 151.3751 59.9996 32.0000 1.9558 1.9575 398.1139 398.5249 0.0649 -1.0000 -1.0000 0919030 1596402583.40 151.3751 59.9996 32.0000 1.9534 1.9551 398.0697 398.4775 0.0643 -1.0000 -1.0000 0919090 1596402583.50 151.4307 59.9996 32.0000 1.9555 1.9571 398.5303 398.9403 0.0646 -1.0000 -1.0000 0919160 1596402583.60 151.4307 59.9996 32.0000 1.9563 1.9579 398.4324 398.8418 0.0644 -1.0000 -1.0000 0919230 1596402583.70 151.4307 59.9996 32.0000 1.9574 1.9590 398.1869 398.5962 0.0645 -1.0000 -1.0000 0919290 1596402583.80 151.4307 59.9996 32.0000 1.9552 1.9568 398.3448 398.7544 0.0645 -1.0000 -1.0000 0920030 1596402583.90 151.4307 59.9996 32.0000 1.9543 1.9560 398.5825 398.9906 0.0642 -1.0000 -1.0000 0920089 1596402584.00 151.4295 59.9996 32.0000 1.9533 1.9549 398.7032 399.1131 0.0645 -1.0000 -1.0000 0920159 1596402584.10 151.4044 59.9996 32.0000 1.9549 1.9565 398.4794 398.8881 0.0643 -1.0000 -1.0000 0920230 1596402584.20 151.4044 59.9996 32.0000 1.9563 1.9579 398.2930 398.7025 0.0646 -1.0000 -1.0000 0920289 1596402584.30 151.4044 59.9996 32.0000 1.9553 1.9570 398.3398 398.7475 0.0643 -1.0000 -1.0000 0920349 1596402584.40 151.4044 59.9996 32.0000 1.9537 1.9554 398.5773 398.9879 0.0647 -1.0000 -1.0000 0920429 1596402584.50 151.4044 59.9996 32.0000 1.9542 1.9558 398.5036 398.9127 0.0644 -1.0000 -1.0000 0920489 1596402584.60 151.3070 60.0005 32.0000 1.9551 1.9568 398.2587 398.6674 0.0644 -1.0000 -1.0000 0920549 1596402584.70 151.2478 60.0010 32.0000 1.9560 1.9576 398.1584 398.5668 0.0644 -1.0000 -1.0000 0920619 1596402584.80 151.2478 60.0010 32.0000 1.9568 1.9584 398.3555 398.7651 0.0645 -1.0000 -1.0000 0920689 1596402584.90 151.2478 60.0010 32.0000 1.9543 1.9560 398.5342 398.9440 0.0645 -1.0000 -1.0000 0920759 1596402585.00 151.2478 60.0010 32.0000 1.9539 1.9555 398.6537 399.0634 0.0645 -1.0000 -1.0000 0920819 1596402585.10 151.2567 60.0010 32.0000 1.9556 1.9573 398.5796 398.9875 0.0643 -1.0000 -1.0000 0920889 1596402585.20 151.5503 60.0010 32.0000 1.9562 1.9578 398.5271 398.9365 0.0645 -1.0000 -1.0000 0920959 1596402585.30 151.5503 60.0010 32.0000 1.9562 1.9579 398.2923 398.7019 0.0645 -1.0000 -1.0000 0921359 1596402585.40 151.5503 60.0010 32.0000 1.9557 1.9573 398.4789 398.8884 0.0645 -1.0000 -1.0000 0921419 1596402585.50 151.5503 60.0010 32.0000 1.9543 1.9560 398.6704 399.0791 0.0643 -1.0000 -1.0000 0921499 1596402585.60 151.5503 60.0010 32.0000 1.9547 1.9564 398.6506 399.0608 0.0645 -1.0000 -1.0000 0921559 1596402585.70 151.5503 60.0010 32.0000 1.9547 1.9564 398.0960 398.5051 0.0645 -1.0000 -1.0000 0921619 1596402585.80 151.5176 60.0010 32.0000 1.9546 1.9563 398.1098 398.5194 0.0645 -1.0000 -1.0000 0922188 1596402585.90 151.5157 60.0010 32.0000 1.9554 1.9571 398.4552 398.8643 0.0644 -1.0000 -1.0000 0922248 1596402586.00 151.5157 60.0010 32.0000 1.9536 1.9552 398.5451 398.9535 0.0643 -1.0000 -1.0000 0922318 1596402586.10 151.5157 60.0010 32.0000 1.9536 1.9553 398.5994 399.0086 0.0644 -1.0000 -1.0000 0922428 1596402586.20 151.5157 60.0010 32.0000 1.9541 1.9558 398.5077 398.9172 0.0645 -1.0000 -1.0000 0922498 1596402586.30 151.5157 60.0010 32.0000 1.9552 1.9568 398.2241 398.6339 0.0646 -1.0000 -1.0000 0922558 1596402586.40 151.3475 60.0010 32.0000 1.9570 1.9587 398.2495 398.6585 0.0644 -1.0000 -1.0000 0922628 1596402586.50 151.3475 60.0010 32.0000 1.9536 1.9552 398.4245 398.8346 0.0646 -1.0000 -1.0000 0922688 1596402586.60 151.3475 60.0010 32.0000 1.9532 1.9548 398.5106 398.9197 0.0643 -1.0000 -1.0000 0922758 1596402586.70 151.3475 60.0010 32.0000 1.9548 1.9564 398.5895 398.9984 0.0644 -1.0000 -1.0000 0922828 1596402586.80 151.3475 60.0010 32.0000 1.9573 1.9590 398.2688 398.6777 0.0644 -1.0000 -1.0000 0922898 1596402586.90 151.3247 60.0010 32.0000 1.9584 1.9601 398.0541 398.4632 0.0645 -1.0000 -1.0000 0922968 1596402587.00 151.3247 60.0010 32.0000 1.9572 1.9589 398.2979 398.7081 0.0645 -1.0000 -1.0000 0923028 1596402587.10 151.3247 60.0010 32.0000 1.9553 1.9569 398.5266 398.9354 0.0643 -1.0000 -1.0000 0923098 1596402587.20 151.3247 60.0010 32.0000 1.9548 1.9564 398.6056 399.0145 0.0644 -1.0000 -1.0000 0923168 1596402587.30 151.3247 60.0010 32.0000 1.9548 1.9564 398.5534 398.9630 0.0645 -1.0000 -1.0000 0923238 1596402587.40 151.5092 60.0010 32.0000 1.9567 1.9583 398.4120 398.8204 0.0643 -1.0000 -1.0000 0923298 1596402587.50 151.5888 60.0010 32.0000 1.9564 1.9581 398.3853 398.7943 0.0644 -1.0000 -1.0000 0923368 1596402587.60 151.5888 60.0010 32.0000 1.9554 1.9570 398.7513 399.1603 0.0643 -1.0000 -1.0000 0923438 1596402587.70 151.5888 60.0010 32.0000 1.9540 1.9556 398.7068 399.1162 0.0644 -1.0000 -1.0000 0923498 1596402587.80 151.5888 60.0010 32.0000 1.9545 1.9562 398.3875 398.7962 0.0644 -1.0000 -1.0000 0923568 1596402587.90 151.5888 60.0010 32.0000 1.9551 1.9567 398.0978 398.5065 0.0644 -1.0000 -1.0000 0924257 1596402588.00 151.5888 60.0010 32.0000 1.9550 1.9566 398.2887 398.6978 0.0645 -1.0000 -1.0000 0924317 1596402588.10 151.4974 60.0010 32.0000 1.9543 1.9560 398.4558 398.8658 0.0645 -1.0000 -1.0000 0924387 1596402588.20 151.4974 60.0010 32.0000 1.9550 1.9566 398.5327 398.9416 0.0644 -1.0000 -1.0000 0924457 1596402588.30 151.4974 60.0010 32.0000 1.9575 1.9592 398.5878 398.9969 0.0644 -1.0000 -1.0000 0924517 1596402588.40 151.4974 60.0010 32.0000 1.9556 1.9573 398.3596 398.7671 0.0641 -1.0000 -1.0000 0924587 1596402588.50 151.5289 60.0010 32.0000 1.9570 1.9587 398.1930 398.6016 0.0644 -1.0000 -1.0000 0924657 1596402588.60 151.6307 60.0010 32.0000 1.9548 1.9565 398.3600 398.7686 0.0643 -1.0000 -1.0000 0924717 1596402588.70 151.6307 60.0010 32.0000 1.9537 1.9553 398.4912 398.9009 0.0646 -1.0000 -1.0000 0924787 1596402588.80 151.6307 60.0010 32.0000 1.9554 1.9571 398.6211 399.0312 0.0645 -1.0000 -1.0000 0924847 1596402588.90 151.6307 60.0010 32.0000 1.9547 1.9564 398.4164 398.8258 0.0644 -1.0000 -1.0000 0924927 1596402589.00 151.6307 60.0010 32.0000 1.9553 1.9569 398.2534 398.6617 0.0643 -1.0000 -1.0000 0924987 1596402589.10 151.6307 60.0010 32.0000 1.9543 1.9560 398.5959 399.0047 0.0644 -1.0000 -1.0000 0925047 1596402589.20 151.3602 60.0010 32.0000 1.9531 1.9547 398.5873 398.9966 0.0644 -1.0000 -1.0000 0925117 1596402589.30 151.3602 60.0010 32.0000 1.9568 1.9585 398.5139 398.9234 0.0645 -1.0000 -1.0000 0925187 1596402589.40 151.3602 60.0010 32.0000 1.9570 1.9587 398.1576 398.5658 0.0643 -1.0000 -1.0000 0925837 1596402589.50 151.3602 60.0010 32.0000 1.9562 1.9578 398.1853 398.5938 0.0644 -1.0000 -1.0000 0925907 1596402589.60 151.3602 60.0010 32.0000 1.9544 1.9560 398.3979 398.8061 0.0643 -1.0000 -1.0000 0925977 1596402589.70 151.3602 60.0010 32.0000 1.9545 1.9562 398.5658 398.9743 0.0644 -1.0000 -1.0000 0926037 1596402589.80 151.4278 60.0004 32.0000 1.9559 1.9576 398.3876 398.7967 0.0644 -1.0000 -1.0000 0926117 1596402589.90 151.4881 59.9998 32.0000 1.9579 1.9595 398.2885 398.6968 0.0643 -1.0000 -1.0000 0926176 1596402590.00 151.4881 59.9998 32.0000 1.9564 1.9581 398.3372 398.7463 0.0645 -1.0000 -1.0000 0926237 1596402590.10 151.4881 59.9998 32.0000 1.9544 1.9561 398.5968 399.0062 0.0644 -1.0000 -1.0000 0926306 1596402590.20 151.4881 59.9998 32.0000 1.9547 1.9564 398.4865 398.8951 0.0643 -1.0000 -1.0000 0926376 1596402590.30 151.4881 59.9998 32.0000 1.9556 1.9572 398.2118 398.6206 0.0645 -1.0000 -1.0000 0926446 1596402590.40 151.4984 59.9998 32.0000 1.9554 1.9570 398.4025 398.8105 0.0642 -1.0000 -1.0000 0926516 1596402590.50 151.4984 59.9998 32.0000 1.9541 1.9557 398.5705 398.9787 0.0643 -1.0000 -1.0000 0926576 1596402590.60 151.4984 59.9998 32.0000 1.9526 1.9542 398.5003 398.9092 0.0644 -1.0000 -1.0000 0926636 1596402590.70 151.4984 59.9998 32.0000 1.9537 1.9553 398.4993 398.9083 0.0644 -1.0000 -1.0000 0926716 1596402590.80 151.4984 59.9998 32.0000 1.9559 1.9575 398.2717 398.6809 0.0645 -1.0000 -1.0000 0926776 1596402590.90 151.4984 59.9998 32.0000 1.9568 1.9585 398.1523 398.5614 0.0644 -1.0000 -1.0000 0926846 1596402591.00 151.3216 59.9998 32.0000 1.9555 1.9572 398.1810 398.5888 0.0642 -1.0000 -1.0000 0927296 1596402591.10 151.3128 59.9998 32.0000 1.9554 1.9571 398.3953 398.8035 0.0643 -1.0000 -1.0000 0927366 1596402591.20 151.3128 59.9998 32.0000 1.9569 1.9585 398.4249 398.8342 0.0645 -1.0000 -1.0000 0927436 1596402591.30 151.3128 59.9998 32.0000 1.9562 1.9578 398.2969 398.7063 0.0645 -1.0000 -1.0000 0927546 1596402591.40 151.3128 59.9998 32.0000 1.9554 1.9571 398.1700 398.5785 0.0644 -1.0000 -1.0000 0927606 1596402591.50 151.3128 59.9998 32.0000 1.9553 1.9570 398.4396 398.8485 0.0644 -1.0000 -1.0000 0927706 1596402591.60 151.4368 59.9998 32.0000 1.9533 1.9550 398.7418 399.1503 0.0643 -1.0000 -1.0000 0927765 1596402591.70 151.4368 59.9998 32.0000 1.9545 1.9561 398.6377 399.0468 0.0643 -1.0000 -1.0000 0927836 1596402591.80 151.4368 59.9998 32.0000 1.9558 1.9575 398.6150 399.0240 0.0644 -1.0000 -1.0000 0927906 1596402591.90 151.4368 59.9998 32.0000 1.9558 1.9575 398.0246 398.4339 0.0644 -1.0000 -1.0000 0927965 1596402592.00 151.4368 59.9998 32.0000 1.9565 1.9582 398.2552 398.6634 0.0643 -1.0000 -1.0000 0928055 1596402592.10 151.4368 59.9998 32.0000 1.9550 1.9566 398.4767 398.8865 0.0645 -1.0000 -1.0000 0928125 1596402592.20 151.4368 59.9998 32.0000 1.9569 1.9586 398.7268 399.1364 0.0645 -1.0000 -1.0000 0928195 1596402592.30 151.4426 59.9998 32.0000 1.9567 1.9583 398.3052 398.7146 0.0645 -1.0000 -1.0000 0928255 1596402592.40 151.4426 59.9998 32.0000 1.9564 1.9580 398.1587 398.5681 0.0644 -1.0000 -1.0000 0928335 1596402592.50 151.4426 59.9998 32.0000 1.9561 1.9577 398.3576 398.7663 0.0645 -1.0000 -1.0000 0928395 1596402592.60 151.3713 59.9998 32.0000 1.9553 1.9569 398.7064 399.1162 0.0645 -1.0000 -1.0000 0928455 1596402592.70 151.3713 59.9998 32.0000 1.9559 1.9576 398.5986 399.0073 0.0644 -1.0000 -1.0000 0928525 1596402592.80 151.3713 59.9998 32.0000 1.9554 1.9570 398.3577 398.7659 0.0642 -1.0000 -1.0000 0928595 1596402592.90 151.3713 59.9998 32.0000 1.9559 1.9575 398.1658 398.5746 0.0644 -1.0000 -1.0000 0928665 1596402593.00 151.3713 59.9998 32.0000 1.9543 1.9560 398.5082 398.9163 0.0642 -1.0000 -1.0000 0928945 1596402593.10 151.3713 59.9998 32.0000 1.9563 1.9579 398.7390 399.1473 0.0644 -1.0000 -1.0000 0929015 1596402593.20 151.3713 59.9998 32.0000 1.9545 1.9562 398.6488 399.0596 0.0646 -1.0000 -1.0000 0929085 1596402593.30 151.3713 59.9998 32.0000 1.9558 1.9574 398.4265 398.8350 0.0643 -1.0000 -1.0000 0929145 1596402593.40 151.5828 59.9998 32.0000 1.9558 1.9574 398.3872 398.7957 0.0643 -1.0000 -1.0000 0929205 1596402593.50 151.5828 59.9998 32.0000 1.9552 1.9569 398.7300 399.1390 0.0643 -1.0000 -1.0000 0929715 1596402593.60 151.5828 59.9998 32.0000 1.9547 1.9564 398.5576 398.9662 0.0644 -1.0000 -1.0000 0929774 1596402593.70 151.5828 59.9998 32.0000 1.9567 1.9584 398.4159 398.8254 0.0645 -1.0000 -1.0000 0929834 1596402593.80 151.5828 59.9998 32.0000 1.9565 1.9582 398.1285 398.5372 0.0644 -1.0000 -1.0000 0929904 1596402593.90 151.5828 59.9998 32.0000 1.9573 1.9590 398.3878 398.7957 0.0642 -1.0000 -1.0000 0929974 1596402594.00 151.3879 59.9998 32.0000 1.9548 1.9564 398.6704 399.0793 0.0644 -1.0000 -1.0000 0930044 1596402594.10 151.3843 59.9998 32.0000 1.9538 1.9555 398.6929 399.1011 0.0643 -1.0000 -1.0000 0930114 1596402594.20 151.3843 59.9998 32.0000 1.9552 1.9569 398.4313 398.8404 0.0644 -1.0000 -1.0000 0930174 1596402594.30 151.3843 59.9998 32.0000 1.9559 1.9575 398.2699 398.6789 0.0644 -1.0000 -1.0000 0930235 1596402594.40 151.3843 59.9998 32.0000 1.9562 1.9579 398.1963 398.6046 0.0643 -1.0000 -1.0000 0930315 1596402594.50 151.3843 59.9998 32.0000 1.9525 1.9542 398.6147 399.0230 0.0643 -1.0000 -1.0000 0930374 1596402594.60 151.6381 59.9998 32.0000 1.9560 1.9577 398.6849 399.0953 0.0646 -1.0000 -1.0000 0930434 1596402594.70 151.6381 59.9998 32.0000 1.9556 1.9573 398.5123 398.9211 0.0645 -1.0000 -1.0000 0930525 1596402594.80 151.6381 59.9998 32.0000 1.9584 1.9601 398.2429 398.6527 0.0645 -1.0000 -1.0000 0930584 1596402594.90 151.6381 59.9998 32.0000 1.9562 1.9579 398.3190 398.7268 0.0643 -1.0000 -1.0000 0930654 1596402595.00 151.6381 59.9998 32.0000 1.9550 1.9567 398.4042 398.8136 0.0644 -1.0000 -1.0000 0930724 1596402595.10 151.6898 60.0002 32.0000 1.9544 1.9561 398.6361 399.0457 0.0645 -1.0000 -1.0000 0930784 1596402595.20 151.6898 60.0002 32.0000 1.9563 1.9580 398.3932 398.8039 0.0646 -1.0000 -1.0000 0930854 1596402595.30 151.6898 60.0002 32.0000 1.9566 1.9582 398.4358 398.8447 0.0643 -1.0000 -1.0000 0930914 1596402595.40 151.6898 60.0002 32.0000 1.9567 1.9584 398.2470 398.6566 0.0645 -1.0000 -1.0000 0930984 1596402595.50 151.6898 60.0002 32.0000 1.9551 1.9568 398.4058 398.8144 0.0643 -1.0000 -1.0000 0931064 1596402595.60 151.6898 60.0002 32.0000 1.9573 1.9590 398.3918 398.8002 0.0643 -1.0000 -1.0000 0931464 1596402595.70 151.4138 60.0002 32.0000 1.9570 1.9587 398.2134 398.6224 0.0645 -1.0000 -1.0000 0931524 1596402595.80 151.4138 60.0002 32.0000 1.9578 1.9595 398.1932 398.6033 0.0645 -1.0000 -1.0000 0931604 1596402595.90 151.4138 60.0002 32.0000 1.9556 1.9572 398.4918 398.9009 0.0644 -1.0000 -1.0000 0931664 1596402596.00 151.4138 60.0002 32.0000 1.9551 1.9567 398.6176 399.0274 0.0645 -1.0000 -1.0000 0931724 1596402596.10 151.4138 60.0002 32.0000 1.9574 1.9590 398.5941 399.0038 0.0645 -1.0000 -1.0000 0931974 1596402596.20 151.4138 60.0002 32.0000 1.9572 1.9589 398.3862 398.7954 0.0644 -1.0000 -1.0000 0932034 1596402596.30 151.6024 60.0002 32.0000 1.9554 1.9571 398.2029 398.6112 0.0644 -1.0000 -1.0000 0932094 1596402596.40 151.6024 60.0002 32.0000 1.9547 1.9563 398.4737 398.8822 0.0642 -1.0000 -1.0000 0932173 1596402596.50 151.6024 60.0002 32.0000 1.9535 1.9552 398.5670 398.9756 0.0644 -1.0000 -1.0000 0932234 1596402596.60 151.6024 60.0002 32.0000 1.9554 1.9571 398.7103 399.1206 0.0645 -1.0000 -1.0000 0932463 1596402596.70 151.6024 60.0002 32.0000 1.9593 1.9610 398.1739 398.5833 0.0645 -1.0000 -1.0000 0932543 1596402596.80 151.4864 60.0002 32.0000 1.9572 1.9588 398.3994 398.8088 0.0645 -1.0000 -1.0000 0932603 1596402596.90 151.4773 60.0002 32.0000 1.9562 1.9578 398.5897 398.9993 0.0645 -1.0000 -1.0000 0932673 1596402597.00 151.4773 60.0002 32.0000 1.9544 1.9560 398.6963 399.1055 0.0644 -1.0000 -1.0000 0932743 1596402597.10 151.4773 60.0002 32.0000 1.9557 1.9573 398.7073 399.1164 0.0643 -1.0000 -1.0000 0932973 1596402597.20 151.4773 60.0002 32.0000 1.9542 1.9559 398.5128 398.9214 0.0644 -1.0000 -1.0000 0933043 1596402597.30 151.4773 60.0002 32.0000 1.9576 1.9592 398.3110 398.7189 0.0642 -1.0000 -1.0000 0933113 1596402597.40 151.5750 60.0002 32.0000 1.9568 1.9584 398.2803 398.6886 0.0644 -1.0000 -1.0000 0933173 1596402597.50 151.5750 60.0002 32.0000 1.9561 1.9577 398.5150 398.9238 0.0643 -1.0000 -1.0000 0933253 1596402597.60 151.5750 60.0002 32.0000 1.9539 1.9556 398.4962 398.9048 0.0643 -1.0000 -1.0000 0933473 1596402597.70 151.5750 60.0002 32.0000 1.9548 1.9564 398.4773 398.8857 0.0644 -1.0000 -1.0000 0933543 1596402597.80 151.5750 60.0002 32.0000 1.9573 1.9590 398.2848 398.6938 0.0644 -1.0000 -1.0000 0933613 1596402597.90 151.4655 60.0002 32.0000 1.9574 1.9591 398.2057 398.6148 0.0643 -1.0000 -1.0000 0933673 1596402598.00 151.4202 60.0002 32.0000 1.9556 1.9573 398.5258 398.9339 0.0644 -1.0000 -1.0000 0933743 1596402598.10 151.4202 60.0002 32.0000 1.9541 1.9558 398.4994 398.9084 0.0644 -1.0000 -1.0000 0934192 1596402598.20 151.4202 60.0002 32.0000 1.9554 1.9570 398.2093 398.6175 0.0644 -1.0000 -1.0000 0934252 1596402598.30 151.4202 60.0002 32.0000 1.9558 1.9574 398.0429 398.4508 0.0642 -1.0000 -1.0000 0934313 1596402598.40 151.4202 60.0002 32.0000 1.9565 1.9581 398.0413 398.4492 0.0643 -1.0000 -1.0000 0934392 1596402598.50 151.4798 60.0002 32.0000 1.9536 1.9553 398.6598 399.0695 0.0645 -1.0000 -1.0000 0934452 1596402598.60 151.5027 60.0002 32.0000 1.9551 1.9567 398.6902 399.1001 0.0645 -1.0000 -1.0000 0934522 1596402598.70 151.5027 60.0002 32.0000 1.9545 1.9562 398.6501 399.0590 0.0644 -1.0000 -1.0000 0934672 1596402598.80 151.5027 60.0002 32.0000 1.9556 1.9572 398.4228 398.8319 0.0644 -1.0000 -1.0000 0934742 1596402598.90 151.5027 60.0002 32.0000 1.9561 1.9577 398.2386 398.6465 0.0642 -1.0000 -1.0000 0934812 1596402599.00 151.5027 60.0002 32.0000 1.9538 1.9555 398.5410 398.9503 0.0644 -1.0000 -1.0000 0934872 1596402599.10 151.6322 60.0002 32.0000 1.9555 1.9572 398.5232 398.9322 0.0644 -1.0000 -1.0000 0934932 1596402599.20 151.6322 60.0002 32.0000 1.9572 1.9589 398.4993 398.9088 0.0645 -1.0000 -1.0000 0935012 1596402599.30 151.6322 60.0002 32.0000 1.9579 1.9595 398.3243 398.7339 0.0645 -1.0000 -1.0000 0935082 1596402599.40 151.6322 60.0002 32.0000 1.9553 1.9570 398.1758 398.5841 0.0643 -1.0000 -1.0000 0935142 1596402599.50 151.6322 60.0002 32.0000 1.9540 1.9556 398.5378 398.9472 0.0645 -1.0000 -1.0000 0935212 1596402599.60 151.5576 60.0001 32.0000 1.9534 1.9550 398.6136 399.0235 0.0645 -1.0000 -1.0000 0935282 1596402599.70 151.2303 59.9994 32.0000 1.9556 1.9572 398.4398 398.8480 0.0643 -1.0000 -1.0000 0935342 1596402599.80 151.2303 59.9994 32.0000 1.9568 1.9585 398.3509 398.7596 0.0643 -1.0000 -1.0000 0935412 1596402599.90 151.2303 59.9994 32.0000 1.9547 1.9564 398.4000 398.8089 0.0644 -1.0000 -1.0000 0935472 1596402600.00 151.2303 59.9994 32.0000 1.9538 1.9554 398.5878 398.9962 0.0643 -1.0000 -1.0000 0935532 1596402600.10 151.2303 59.9994 32.0000 1.9540 1.9556 398.5317 398.9409 0.0645 -1.0000 -1.0000 0935632 1596402600.20 151.2394 59.9994 32.0000 1.9566 1.9583 398.4199 398.8296 0.0645 -1.0000 -1.0000 0935952 1596402600.30 151.2421 59.9994 32.0000 1.9574 1.9591 398.2105 398.6190 0.0643 -1.0000 -1.0000 0936022 1596402600.40 151.2421 59.9994 32.0000 1.9555 1.9572 398.2200 398.6286 0.0644 -1.0000 -1.0000 0936091 1596402600.50 151.2421 59.9994 32.0000 1.9548 1.9564 398.1264 398.5348 0.0643 -1.0000 -1.0000 0936151 1596402600.60 151.2421 59.9994 32.0000 1.9558 1.9574 398.2683 398.6775 0.0644 -1.0000 -1.0000 0936211 1596402600.70 151.2421 59.9994 32.0000 1.9550 1.9567 398.5910 399.0004 0.0645 -1.0000 -1.0000 0936711 1596402600.80 151.6380 59.9994 32.0000 1.9549 1.9566 398.4951 398.9031 0.0642 -1.0000 -1.0000 0936771 1596402600.90 151.6380 59.9994 32.0000 1.9562 1.9579 398.5469 398.9550 0.0642 -1.0000 -1.0000 0936841 1596402601.00 151.6380 59.9994 32.0000 1.9560 1.9577 398.4505 398.8585 0.0642 -1.0000 -1.0000 0936901 1596402601.10 151.6380 59.9994 32.0000 1.9543 1.9559 398.6341 399.0440 0.0645 -1.0000 -1.0000 0936971 1596402601.20 151.6380 59.9994 32.0000 1.9533 1.9549 398.6740 399.0831 0.0643 -1.0000 -1.0000 0937041 1596402601.30 151.6367 59.9994 32.0000 1.9561 1.9577 398.6484 399.0583 0.0645 -1.0000 -1.0000 0937101 1596402601.40 151.6326 59.9994 32.0000 1.9580 1.9597 398.4574 398.8652 0.0643 -1.0000 -1.0000 0937161 1596402601.50 151.6326 59.9994 32.0000 1.9576 1.9592 398.1280 398.5370 0.0645 -1.0000 -1.0000 0937241 1596402601.60 151.6326 59.9994 32.0000 1.9562 1.9579 398.3733 398.7824 0.0644 -1.0000 -1.0000 0937301 1596402601.70 151.6326 59.9994 32.0000 1.9544 1.9561 398.5216 398.9300 0.0642 -1.0000 -1.0000 0937581 1596402601.80 151.6326 59.9994 32.0000 1.9566 1.9582 398.6122 399.0206 0.0643 -1.0000 -1.0000 0937661 1596402601.90 151.5872 59.9994 32.0000 1.9560 1.9576 398.4955 398.9057 0.0645 -1.0000 -1.0000 0937721 1596402602.00 151.5872 59.9994 32.0000 1.9564 1.9581 398.2456 398.6543 0.0643 -1.0000 -1.0000 0937781 1596402602.10 151.5872 59.9994 32.0000 1.9567 1.9584 398.5208 398.9289 0.0642 -1.0000 -1.0000 0937860 1596402602.20 151.5872 59.9994 32.0000 1.9563 1.9580 398.6288 399.0386 0.0645 -1.0000 -1.0000 0938031 1596402602.30 151.5872 59.9994 32.0000 1.9570 1.9586 398.5686 398.9776 0.0644 -1.0000 -1.0000 0938100 1596402602.40 151.4139 59.9994 32.0000 1.9574 1.9591 398.3294 398.7369 0.0642 -1.0000 -1.0000 0938170 1596402602.50 151.3472 59.9994 32.0000 1.9551 1.9568 398.2308 398.6384 0.0642 -1.0000 -1.0000 0938230 1596402602.60 151.3472 59.9994 32.0000 1.9552 1.9568 398.5146 398.9231 0.0643 -1.0000 -1.0000 0938300 1596402602.70 151.3472 59.9994 32.0000 1.9543 1.9559 398.6753 399.0838 0.0642 -1.0000 -1.0000 0938370 1596402602.80 151.3472 59.9994 32.0000 1.9549 1.9565 398.4142 398.8226 0.0644 -1.0000 -1.0000 0938700 1596402602.90 151.3472 59.9994 32.0000 1.9558 1.9575 398.2752 398.6837 0.0643 -1.0000 -1.0000 0938770 1596402603.00 151.2587 59.9994 32.0000 1.9562 1.9579 398.0954 398.5026 0.0642 -1.0000 -1.0000 0938830 1596402603.10 151.2587 59.9994 32.0000 1.9546 1.9563 398.0137 398.4211 0.0642 -1.0000 -1.0000 0938890 1596402603.20 151.2587 59.9994 32.0000 1.9542 1.9559 398.4242 398.8339 0.0645 -1.0000 -1.0000 0938980 1596402603.30 151.2587 59.9994 32.0000 1.9544 1.9561 398.5400 398.9495 0.0645 -1.0000 -1.0000 0939210 1596402603.40 151.2587 59.9994 32.0000 1.9558 1.9575 398.2376 398.6467 0.0645 -1.0000 -1.0000 0939270 1596402603.50 151.2587 59.9994 32.0000 1.9567 1.9583 398.1058 398.5154 0.0645 -1.0000 -1.0000 0939350 1596402603.60 151.7101 59.9994 32.0000 1.9555 1.9572 398.4399 398.8495 0.0644 -1.0000 -1.0000 0939410 1596402603.70 151.7101 59.9994 32.0000 1.9550 1.9566 398.7940 399.2040 0.0645 -1.0000 -1.0000 0939470 1596402603.80 151.7101 59.9994 32.0000 1.9560 1.9577 398.7383 399.1475 0.0644 -1.0000 -1.0000 0939709 1596402603.90 151.7101 59.9994 32.0000 1.9567 1.9583 398.4572 398.8653 0.0642 -1.0000 -1.0000 0939769 1596402604.00 151.7101 59.9994 32.0000 1.9564 1.9581 398.2913 398.6994 0.0643 -1.0000 -1.0000 0939839 1596402604.10 151.5979 59.9994 32.0000 1.9541 1.9557 398.5673 398.9761 0.0644 -1.0000 -1.0000 0939909 1596402604.20 151.3860 59.9994 32.0000 1.9537 1.9553 398.4955 398.9041 0.0643 -1.0000 -1.0000 0939969 1596402604.30 151.3860 59.9994 32.0000 1.9542 1.9559 398.3735 398.7821 0.0644 -1.0000 -1.0000 0940449 1596402604.40 151.3860 59.9994 32.0000 1.9552 1.9568 398.1950 398.6037 0.0643 -1.0000 -1.0000 0940529 1596402604.50 151.3860 59.9994 32.0000 1.9562 1.9578 398.0617 398.4703 0.0644 -1.0000 -1.0000 0940589 1596402604.60 151.3860 59.9994 32.0000 1.9545 1.9561 398.3392 398.7478 0.0643 -1.0000 -1.0000 0940679 1596402604.70 151.4419 60.0019 32.0000 1.9552 1.9568 398.5877 398.9962 0.0644 -1.0000 -1.0000 0940749 1596402604.80 151.4419 60.0019 32.0000 1.9543 1.9560 398.6431 399.0516 0.0643 -1.0000 -1.0000 0940809 1596402604.90 151.4419 60.0019 32.0000 1.9550 1.9567 398.6342 399.0439 0.0644 -1.0000 -1.0000 0940889 1596402605.00 151.4419 60.0019 32.0000 1.9574 1.9591 398.2962 398.7047 0.0644 -1.0000 -1.0000 0940949 1596402605.10 151.4419 60.0019 32.0000 1.9556 1.9573 398.1707 398.5791 0.0644 -1.0000 -1.0000 0941009 1596402605.20 151.4419 60.0019 32.0000 1.9552 1.9569 398.1027 398.5116 0.0643 -1.0000 -1.0000 0941079 1596402605.30 151.4419 60.0019 32.0000 1.9552 1.9568 398.2858 398.6958 0.0646 -1.0000 -1.0000 0941209 1596402605.40 151.6229 60.0019 32.0000 1.9554 1.9571 398.6012 399.0101 0.0644 -1.0000 -1.0000 0941269 1596402605.50 151.6229 60.0019 32.0000 1.9545 1.9562 398.4191 398.8283 0.0644 -1.0000 -1.0000 0941349 1596402605.60 151.6229 60.0019 32.0000 1.9554 1.9570 398.2229 398.6306 0.0643 -1.0000 -1.0000 0941409 1596402605.70 151.6229 60.0019 32.0000 1.9562 1.9579 398.1779 398.5872 0.0643 -1.0000 -1.0000 0941469 1596402605.80 151.6229 60.0019 32.0000 1.9550 1.9567 398.5006 398.9082 0.0642 -1.0000 -1.0000 0941709 1596402605.90 151.5713 60.0019 32.0000 1.9547 1.9564 398.6263 399.0343 0.0643 -1.0000 -1.0000 0941768 1596402606.00 151.4340 60.0019 32.0000 1.9527 1.9544 398.5832 398.9919 0.0643 -1.0000 -1.0000 0941829 1596402606.10 151.4340 60.0019 32.0000 1.9562 1.9578 398.2734 398.6827 0.0645 -1.0000 -1.0000 0941898 1596402606.20 151.4340 60.0019 32.0000 1.9560 1.9577 398.1921 398.6009 0.0644 -1.0000 -1.0000 0941968 1596402606.30 151.4340 60.0019 32.0000 1.9566 1.9583 398.0537 398.4620 0.0643 -1.0000 -1.0000 0942028 1596402606.40 151.4340 60.0019 32.0000 1.9565 1.9581 398.5460 398.9540 0.0643 -1.0000 -1.0000 0942228 1596402606.50 151.6544 60.0019 32.0000 1.9546 1.9562 398.6067 399.0155 0.0643 -1.0000 -1.0000 0942288 1596402606.60 151.6544 60.0019 32.0000 1.9565 1.9582 398.3489 398.7562 0.0641 -1.0000 -1.0000 0942348 1596402606.70 151.6544 60.0019 32.0000 1.9576 1.9593 398.1984 398.6075 0.0645 -1.0000 -1.0000 0942418 1596402606.80 151.6544 60.0019 32.0000 1.9549 1.9565 398.2801 398.6894 0.0644 -1.0000 -1.0000 0942488 1596402606.90 151.6544 60.0019 32.0000 1.9552 1.9568 398.5091 398.9176 0.0643 -1.0000 -1.0000 0942798 1596402607.00 151.6544 60.0019 32.0000 1.9531 1.9548 398.5016 398.9111 0.0645 -1.0000 -1.0000 0942858 1596402607.10 151.6107 60.0019 32.0000 1.9538 1.9554 398.5191 398.9294 0.0646 -1.0000 -1.0000 0942918 1596402607.20 151.5749 60.0019 32.0000 1.9541 1.9557 398.4760 398.8856 0.0645 -1.0000 -1.0000 0942998 1596402607.30 151.5749 60.0019 32.0000 1.9558 1.9574 398.2908 398.7006 0.0646 -1.0000 -1.0000 0943058 1596402607.40 151.5749 60.0019 32.0000 1.9555 1.9571 398.2014 398.6100 0.0644 -1.0000 -1.0000 0943258 1596402607.50 151.5749 60.0019 32.0000 1.9553 1.9570 398.3925 398.8021 0.0645 -1.0000 -1.0000 0943328 1596402607.60 151.5749 60.0019 32.0000 1.9554 1.9571 398.4992 398.9081 0.0643 -1.0000 -1.0000 0943388 1596402607.70 151.4197 60.0019 32.0000 1.9550 1.9566 398.1641 398.5733 0.0645 -1.0000 -1.0000 0943448 1596402607.80 151.4197 60.0019 32.0000 1.9557 1.9574 398.1421 398.5508 0.0644 -1.0000 -1.0000 0943528 1596402607.90 151.4197 60.0019 32.0000 1.9549 1.9565 398.4760 398.8853 0.0645 -1.0000 -1.0000 0943758 1596402608.00 151.4197 60.0019 32.0000 1.9538 1.9555 398.5549 398.9640 0.0644 -1.0000 -1.0000 0943818 1596402608.10 151.4197 60.0019 32.0000 1.9555 1.9572 398.5370 398.9475 0.0646 -1.0000 -1.0000 0943898 1596402608.20 151.5047 60.0019 32.0000 1.9561 1.9577 398.4615 398.8706 0.0643 -1.0000 -1.0000 0943958 1596402608.30 151.5047 60.0019 32.0000 1.9556 1.9573 398.1333 398.5411 0.0643 -1.0000 -1.0000 0944018 1596402608.40 151.5047 60.0019 32.0000 1.9548 1.9565 398.2379 398.6464 0.0643 -1.0000 -1.0000 0945107 1596402608.50 151.5047 60.0019 32.0000 1.9547 1.9563 398.4553 398.8628 0.0642 -1.0000 -1.0000 0945167 1596402608.60 151.5047 60.0019 32.0000 1.9544 1.9560 398.4497 398.8589 0.0644 -1.0000 -1.0000 0945227 1596402608.70 151.5047 60.0019 32.0000 1.9563 1.9580 398.2131 398.6213 0.0644 -1.0000 -1.0000 0945307 1596402608.80 151.6600 60.0019 32.0000 1.9565 1.9582 398.1414 398.5494 0.0643 -1.0000 -1.0000 0945367 1596402608.90 151.6600 60.0019 32.0000 1.9550 1.9567 398.1501 398.5584 0.0643 -1.0000 -1.0000 0945437 1596402609.00 151.6600 60.0019 32.0000 1.9531 1.9548 398.3636 398.7719 0.0643 -1.0000 -1.0000 0945507 1596402609.10 151.6600 60.0019 32.0000 1.9555 1.9571 398.4813 398.8906 0.0644 -1.0000 -1.0000 0945567 1596402609.20 151.6600 60.0019 32.0000 1.9550 1.9566 398.6006 399.0093 0.0643 -1.0000 -1.0000 0945637 1596402609.30 151.6600 60.0019 32.0000 1.9546 1.9563 398.6508 399.0601 0.0644 -1.0000 -1.0000 0945697 1596402609.40 151.4897 60.0019 32.0000 1.9558 1.9575 398.4585 398.8683 0.0644 -1.0000 -1.0000 0945757 1596402609.50 151.4897 60.0019 32.0000 1.9548 1.9565 398.1101 398.5184 0.0644 -1.0000 -1.0000 0945837 1596402609.60 151.4897 60.0019 32.0000 1.9547 1.9564 397.9867 398.3949 0.0644 -1.0000 -1.0000 0945897 1596402609.70 151.4897 60.0019 32.0000 1.9553 1.9570 398.2678 398.6773 0.0645 -1.0000 -1.0000 0945957 1596402609.80 151.4897 60.0019 32.0000 1.9549 1.9565 398.7013 399.1104 0.0644 -1.0000 -1.0000 0946037 1596402609.90 151.5000 60.0017 32.0000 1.9560 1.9577 398.6501 399.0600 0.0645 -1.0000 -1.0000 0946486 1596402610.00 151.6085 59.9998 32.0000 1.9573 1.9590 398.3810 398.7898 0.0642 -1.0000 -1.0000 0946556 1596402610.10 151.6085 59.9998 32.0000 1.9558 1.9575 398.3796 398.7870 0.0642 -1.0000 -1.0000 0946626 1596402610.20 151.6085 59.9998 32.0000 1.9552 1.9568 398.7148 399.1232 0.0643 -1.0000 -1.0000 0946686 1596402610.30 151.6085 59.9998 32.0000 1.9563 1.9580 398.8171 399.2261 0.0643 -1.0000 -1.0000 0946746 1596402610.40 151.6085 59.9998 32.0000 1.9551 1.9568 398.6311 399.0389 0.0642 -1.0000 -1.0000 0946826 1596402610.50 151.6085 59.9998 32.0000 1.9540 1.9557 398.3930 398.8016 0.0644 -1.0000 -1.0000 0946886 1596402610.60 151.6085 59.9998 32.0000 1.9559 1.9575 398.1350 398.5442 0.0645 -1.0000 -1.0000 0946946 1596402610.70 151.6085 59.9998 32.0000 1.9549 1.9565 398.1669 398.5749 0.0643 -1.0000 -1.0000 0947016 1596402610.80 151.6085 59.9998 32.0000 1.9542 1.9558 398.3783 398.7871 0.0643 -1.0000 -1.0000 0947086 1596402610.90 151.6085 59.9998 32.0000 1.9535 1.9552 398.6496 399.0588 0.0644 -1.0000 -1.0000 0947156 1596402611.00 151.6085 59.9998 32.0000 1.9549 1.9565 398.5456 398.9537 0.0643 -1.0000 -1.0000 0947216 1596402611.10 151.6085 59.9998 32.0000 1.9544 1.9561 398.3892 398.7980 0.0644 -1.0000 -1.0000 0947276 1596402611.20 151.2556 59.9998 32.0000 1.9554 1.9570 398.1784 398.5872 0.0644 -1.0000 -1.0000 0947356 1596402611.30 151.2556 59.9998 32.0000 1.9548 1.9564 398.3697 398.7782 0.0644 -1.0000 -1.0000 0947416 1596402611.40 151.2556 59.9998 32.0000 1.9544 1.9560 398.5375 398.9460 0.0643 -1.0000 -1.0000 0947476 1596402611.50 151.2556 59.9998 32.0000 1.9548 1.9565 398.5776 398.9870 0.0644 -1.0000 -1.0000 0947556 1596402611.60 151.2556 59.9998 32.0000 1.9537 1.9553 398.5934 399.0026 0.0644 -1.0000 -1.0000 0947616 1596402611.70 151.2556 59.9998 32.0000 1.9565 1.9581 398.4084 398.8166 0.0643 -1.0000 -1.0000 0947676 1596402611.80 151.2556 59.9998 32.0000 1.9556 1.9573 398.2453 398.6538 0.0644 -1.0000 -1.0000 0947746 1596402611.90 151.2556 59.9998 32.0000 1.9547 1.9564 398.3484 398.7571 0.0643 -1.0000 -1.0000 0947816 1596402612.00 151.2556 59.9998 32.0000 1.9530 1.9546 398.6006 399.0107 0.0645 -1.0000 -1.0000 0948036 1596402612.10 151.2556 59.9998 32.0000 1.9530 1.9546 398.5572 398.9653 0.0643 -1.0000 -1.0000 0948106 1596402612.20 151.2556 59.9998 32.0000 1.9556 1.9572 398.4394 398.8481 0.0644 -1.0000 -1.0000 0948175 1596402612.30 151.6029 59.9998 32.0000 1.9563 1.9579 398.2952 398.7037 0.0643 -1.0000 -1.0000 0948236 1596402612.40 151.6029 59.9998 32.0000 1.9573 1.9589 398.2348 398.6433 0.0644 -1.0000 -1.0000 0948306 1596402612.50 151.6029 59.9998 32.0000 1.9554 1.9570 398.6068 399.0150 0.0642 -1.0000 -1.0000 0948565 1596402612.60 151.6029 59.9998 32.0000 1.9530 1.9546 398.6604 399.0691 0.0643 -1.0000 -1.0000 0948625 1596402612.70 151.6029 59.9998 32.0000 1.9549 1.9566 398.4680 398.8765 0.0643 -1.0000 -1.0000 0948695 1596402612.80 151.6029 59.9998 32.0000 1.9552 1.9569 398.3085 398.7174 0.0644 -1.0000 -1.0000 0948765 1596402612.90 151.6029 59.9998 32.0000 1.9554 1.9570 398.1391 398.5477 0.0644 -1.0000 -1.0000 0948835 1596402613.00 151.6017 59.9998 32.0000 1.9544 1.9560 398.5082 398.9168 0.0643 -1.0000 -1.0000 0948895 1596402613.10 151.6009 59.9998 32.0000 1.9546 1.9563 398.7361 399.1444 0.0643 -1.0000 -1.0000 0948965 1596402613.20 151.6009 59.9998 32.0000 1.9549 1.9565 398.7445 399.1531 0.0642 -1.0000 -1.0000 0949035 1596402613.30 151.6009 59.9998 32.0000 1.9575 1.9592 398.6211 399.0307 0.0644 -1.0000 -1.0000 0949095 1596402613.40 151.6009 59.9998 32.0000 1.9577 1.9594 398.2101 398.6177 0.0643 -1.0000 -1.0000 0949155 1596402613.50 151.6009 59.9998 32.0000 1.9568 1.9584 398.2473 398.6562 0.0644 -1.0000 -1.0000 0949455 1596402613.60 151.5767 59.9998 32.0000 1.9565 1.9582 398.4903 398.8994 0.0644 -1.0000 -1.0000 0949525 1596402613.70 151.5767 59.9998 32.0000 1.9549 1.9566 398.7121 399.1213 0.0644 -1.0000 -1.0000 0949585 1596402613.80 151.5767 59.9998 32.0000 1.9550 1.9567 398.5071 398.9158 0.0643 -1.0000 -1.0000 0949655 1596402613.90 151.5767 59.9998 32.0000 1.9554 1.9570 398.3826 398.7914 0.0644 -1.0000 -1.0000 0949735 1596402614.00 151.5767 59.9998 32.0000 1.9568 1.9584 398.1472 398.5558 0.0644 -1.0000 -1.0000 0949954 1596402614.10 151.4773 59.9998 32.0000 1.9551 1.9568 398.8376 399.2465 0.0643 -1.0000 -1.0000 0950025 1596402614.20 151.2605 59.9998 32.0000 1.9534 1.9550 398.6759 399.0852 0.0645 -1.0000 -1.0000 0950084 1596402614.30 151.2605 59.9998 32.0000 1.9528 1.9545 398.5989 399.0087 0.0645 -1.0000 -1.0000 0950155 1596402614.40 151.2605 59.9998 32.0000 1.9555 1.9572 398.4017 398.8107 0.0643 -1.0000 -1.0000 0950224 1596402614.50 151.2605 59.9998 32.0000 1.9560 1.9577 398.2705 398.6790 0.0644 -1.0000 -1.0000 0950494 1596402614.60 151.2605 59.9998 32.0000 1.9554 1.9570 398.4450 398.8536 0.0643 -1.0000 -1.0000 0950564 1596402614.70 151.3408 60.0006 32.0000 1.9551 1.9567 398.5245 398.9332 0.0644 -1.0000 -1.0000 0950634 1596402614.80 151.4714 60.0019 32.0000 1.9553 1.9570 398.6101 399.0191 0.0644 -1.0000 -1.0000 0950704 1596402614.90 151.4714 60.0019 32.0000 1.9554 1.9571 398.6003 399.0094 0.0643 -1.0000 -1.0000 0950774 1596402615.00 151.4714 60.0019 32.0000 1.9561 1.9577 398.3512 398.7601 0.0645 -1.0000 -1.0000 0950834 1596402615.10 151.4714 60.0019 32.0000 1.9568 1.9584 398.1929 398.6010 0.0643 -1.0000 -1.0000 0950974 1596402615.20 151.4714 60.0019 32.0000 1.9567 1.9584 398.7690 399.1780 0.0644 -1.0000 -1.0000 0951044 1596402615.30 151.4883 60.0019 32.0000 1.9566 1.9583 398.6512 399.0606 0.0644 -1.0000 -1.0000 0951104 1596402615.40 151.4883 60.0019 32.0000 1.9559 1.9576 398.4419 398.8501 0.0643 -1.0000 -1.0000 0951174 1596402615.50 151.4883 60.0019 32.0000 1.9552 1.9568 398.1325 398.5405 0.0642 -1.0000 -1.0000 0951244 1596402615.60 151.4883 60.0019 32.0000 1.9554 1.9571 398.4322 398.8403 0.0643 -1.0000 -1.0000 0951524 1596402615.70 151.4883 60.0019 32.0000 1.9537 1.9553 398.5264 398.9349 0.0643 -1.0000 -1.0000 0951584 1596402615.80 151.4294 60.0019 32.0000 1.9547 1.9564 398.5764 398.9855 0.0644 -1.0000 -1.0000 0951654 1596402615.90 151.3687 60.0019 32.0000 1.9565 1.9581 398.5402 398.9479 0.0643 -1.0000 -1.0000 0951714 1596402616.00 151.3687 60.0019 32.0000 1.9547 1.9564 398.2158 398.6242 0.0643 -1.0000 -1.0000 0951784 1596402616.10 151.3687 60.0019 32.0000 1.9561 1.9577 398.1326 398.5399 0.0642 -1.0000 -1.0000 0952243 1596402616.20 151.3687 60.0019 32.0000 1.9546 1.9562 398.3337 398.7430 0.0644 -1.0000 -1.0000 0952303 1596402616.30 151.3687 60.0019 32.0000 1.9536 1.9553 398.5356 398.9439 0.0642 -1.0000 -1.0000 0952363 1596402616.40 151.3687 60.0019 32.0000 1.9541 1.9558 398.6311 399.0398 0.0643 -1.0000 -1.0000 0952433 1596402616.50 151.6856 60.0019 32.0000 1.9543 1.9559 398.5159 398.9239 0.0643 -1.0000 -1.0000 0952503 1596402616.60 151.6856 60.0019 32.0000 1.9563 1.9579 398.2360 398.6437 0.0642 -1.0000 -1.0000 0952723 1596402616.70 151.6856 60.0019 32.0000 1.9563 1.9579 398.2830 398.6905 0.0642 -1.0000 -1.0000 0952793 1596402616.80 151.6856 60.0019 32.0000 1.9565 1.9582 398.3917 398.8005 0.0645 -1.0000 -1.0000 0952863 1596402616.90 151.6856 60.0019 32.0000 1.9540 1.9557 398.4183 398.8277 0.0644 -1.0000 -1.0000 0952933 1596402617.00 151.4863 60.0019 32.0000 1.9546 1.9563 398.7311 399.1396 0.0643 -1.0000 -1.0000 0952993 1596402617.10 151.4863 60.0019 32.0000 1.9547 1.9564 398.4687 398.8779 0.0644 -1.0000 -1.0000 0953223 1596402617.20 151.4863 60.0019 32.0000 1.9571 1.9587 398.1081 398.5164 0.0644 -1.0000 -1.0000 0953303 1596402617.30 151.4863 60.0019 32.0000 1.9555 1.9572 398.2905 398.6991 0.0643 -1.0000 -1.0000 0953363 1596402617.40 151.4863 60.0019 32.0000 1.9534 1.9551 398.6729 399.0813 0.0643 -1.0000 -1.0000 0953423 1596402617.50 151.4863 60.0019 32.0000 1.9546 1.9562 398.5875 398.9962 0.0643 -1.0000 -1.0000 0953503 1596402617.60 151.4881 60.0019 32.0000 1.9558 1.9575 398.2018 398.6103 0.0643 -1.0000 -1.0000 0953563 1596402617.70 151.4881 60.0019 32.0000 1.9561 1.9578 398.2934 398.7013 0.0642 -1.0000 -1.0000 0953682 1596402617.80 151.4881 60.0019 32.0000 1.9553 1.9570 398.5738 398.9829 0.0644 -1.0000 -1.0000 0953762 1596402617.90 151.4881 60.0019 32.0000 1.9542 1.9559 398.7322 399.1415 0.0644 -1.0000 -1.0000 0953823 1596402618.00 151.4881 60.0019 32.0000 1.9552 1.9568 398.6280 399.0367 0.0643 -1.0000 -1.0000 0953882 1596402618.10 151.6157 60.0019 32.0000 1.9559 1.9576 398.2101 398.6181 0.0644 -1.0000 -1.0000 0953952 1596402618.20 151.6157 60.0019 32.0000 1.9553 1.9570 398.1911 398.6002 0.0644 -1.0000 -1.0000 0954022 1596402618.30 151.6157 60.0019 32.0000 1.9561 1.9578 398.3215 398.7301 0.0643 -1.0000 -1.0000 0954082 1596402618.40 151.6157 60.0019 32.0000 1.9548 1.9565 398.4757 398.8844 0.0644 -1.0000 -1.0000 0954162 1596402618.50 151.6157 60.0019 32.0000 1.9550 1.9566 398.4669 398.8769 0.0646 -1.0000 -1.0000 0954232 1596402618.60 151.5591 60.0019 32.0000 1.9552 1.9569 398.4114 398.8200 0.0643 -1.0000 -1.0000 0954292 1596402618.70 151.4270 60.0019 32.0000 1.9558 1.9574 398.1775 398.5859 0.0643 -1.0000 -1.0000 0954542 1596402618.80 151.4270 60.0019 32.0000 1.9552 1.9568 398.2736 398.6815 0.0642 -1.0000 -1.0000 0954602 1596402618.90 151.4270 60.0019 32.0000 1.9540 1.9557 398.3321 398.7401 0.0643 -1.0000 -1.0000 0954672 1596402619.00 151.4270 60.0019 32.0000 1.9557 1.9574 398.6852 399.0953 0.0646 -1.0000 -1.0000 0954742 1596402619.10 151.4270 60.0019 32.0000 1.9555 1.9571 398.5549 398.9639 0.0644 -1.0000 -1.0000 0954802 1596402619.20 151.4270 60.0019 32.0000 1.9558 1.9575 398.3681 398.7774 0.0645 -1.0000 -1.0000 0955042 1596402619.30 151.3412 60.0019 32.0000 1.9556 1.9573 398.2472 398.6574 0.0646 -1.0000 -1.0000 0955112 1596402619.40 151.3412 60.0019 32.0000 1.9563 1.9579 398.1319 398.5415 0.0645 -1.0000 -1.0000 0955172 1596402619.50 151.3412 60.0019 32.0000 1.9551 1.9567 398.3715 398.7792 0.0641 -1.0000 -1.0000 0955242 1596402619.60 151.3412 60.0019 32.0000 1.9534 1.9551 398.6086 399.0156 0.0641 -1.0000 -1.0000 0955312 1596402619.70 151.3412 60.0019 32.0000 1.9550 1.9566 398.3317 398.7399 0.0643 -1.0000 -1.0000 0955482 1596402619.80 151.5481 60.0011 32.0000 1.9576 1.9593 398.1762 398.5845 0.0644 -1.0000 -1.0000 0955561 1596402619.90 151.6233 60.0008 32.0000 1.9553 1.9570 398.2384 398.6472 0.0644 -1.0000 -1.0000 0955621 1596402620.00 151.6233 60.0008 32.0000 1.9533 1.9550 398.5518 398.9601 0.0643 -1.0000 -1.0000 0955681 1596402620.10 151.6233 60.0008 32.0000 1.9541 1.9557 398.5972 399.0053 0.0642 -1.0000 -1.0000 0955751 1596402620.20 151.6233 60.0008 32.0000 1.9555 1.9572 398.4771 398.8872 0.0645 -1.0000 -1.0000 0956641 1596402620.30 151.6233 60.0008 32.0000 1.9560 1.9577 398.2183 398.6264 0.0643 -1.0000 -1.0000 0956701 1596402620.40 151.6233 60.0008 32.0000 1.9556 1.9572 398.4527 398.8616 0.0644 -1.0000 -1.0000 0956771 1596402620.50 151.3880 60.0008 32.0000 1.9532 1.9548 398.6550 399.0624 0.0643 -1.0000 -1.0000 0956831 1596402620.60 151.3880 60.0008 32.0000 1.9528 1.9544 398.4065 398.8163 0.0644 -1.0000 -1.0000 0956901 1596402620.70 151.3880 60.0008 32.0000 1.9550 1.9567 398.2524 398.6608 0.0644 -1.0000 -1.0000 0956971 1596402620.80 151.3880 60.0008 32.0000 1.9551 1.9568 398.4154 398.8231 0.0642 -1.0000 -1.0000 0957031 1596402620.90 151.3880 60.0008 32.0000 1.9554 1.9571 398.5807 398.9882 0.0642 -1.0000 -1.0000 0957111 1596402621.00 151.3880 60.0008 32.0000 1.9551 1.9568 398.4425 398.8505 0.0642 -1.0000 -1.0000 0957171 1596402621.10 151.5757 60.0008 32.0000 1.9561 1.9578 398.1641 398.5719 0.0643 -1.0000 -1.0000 0957231 1596402621.20 151.5757 60.0008 32.0000 1.9547 1.9564 398.1432 398.5514 0.0643 -1.0000 -1.0000 0957301 1596402621.30 151.5757 60.0008 32.0000 1.9562 1.9579 398.2574 398.6652 0.0643 -1.0000 -1.0000 0957371 1596402621.40 151.5757 60.0008 32.0000 1.9546 1.9562 398.6423 399.0525 0.0644 -1.0000 -1.0000 0957430 1596402621.50 151.5757 60.0008 32.0000 1.9550 1.9566 398.6914 399.1004 0.0644 -1.0000 -1.0000 0957501 1596402621.60 151.5405 60.0008 32.0000 1.9560 1.9576 398.6828 399.0914 0.0643 -1.0000 -1.0000 0957570 1596402621.70 151.5155 60.0008 32.0000 1.9558 1.9574 398.5355 398.9445 0.0644 -1.0000 -1.0000 0957960 1596402621.80 151.5155 60.0008 32.0000 1.9547 1.9563 398.2125 398.6207 0.0642 -1.0000 -1.0000 0958040 1596402621.90 151.5155 60.0008 32.0000 1.9554 1.9570 398.5705 398.9781 0.0642 -1.0000 -1.0000 0958100 1596402622.00 151.5155 60.0008 32.0000 1.9533 1.9550 398.6870 399.0954 0.0643 -1.0000 -1.0000 0958160 1596402622.10 151.5155 60.0008 32.0000 1.9564 1.9580 398.4284 398.8382 0.0645 -1.0000 -1.0000 0958240 1596402622.20 151.5155 60.0008 32.0000 1.9573 1.9589 398.1964 398.6034 0.0641 -1.0000 -1.0000 0958300 1596402622.30 151.5155 60.0008 32.0000 1.9546 1.9562 398.3595 398.7669 0.0643 -1.0000 -1.0000 0958360 1596402622.40 151.5155 60.0008 32.0000 1.9539 1.9555 398.5304 398.9396 0.0644 -1.0000 -1.0000 0958430 1596402622.50 151.5155 60.0008 32.0000 1.9542 1.9559 398.5688 398.9778 0.0644 -1.0000 -1.0000 0958500 1596402622.60 151.5155 60.0008 32.0000 1.9567 1.9583 398.6934 399.1028 0.0644 -1.0000 -1.0000 0958560 1596402622.70 151.4281 60.0008 32.0000 1.9572 1.9589 398.3305 398.7390 0.0643 -1.0000 -1.0000 0958640 1596402622.80 151.3893 60.0008 32.0000 1.9547 1.9563 398.3870 398.7948 0.0642 -1.0000 -1.0000 0958700 1596402622.90 151.3893 60.0008 32.0000 1.9546 1.9563 398.5230 398.9324 0.0645 -1.0000 -1.0000 0958780 1596402623.00 151.3893 60.0008 32.0000 1.9541 1.9557 398.5245 398.9331 0.0642 -1.0000 -1.0000 0958840 1596402623.10 151.3893 60.0008 32.0000 1.9530 1.9547 398.6338 399.0428 0.0645 -1.0000 -1.0000 0958900 1596402623.20 151.3893 60.0008 32.0000 1.9548 1.9565 398.3440 398.7516 0.0642 -1.0000 -1.0000 0958970 1596402623.30 151.3893 60.0008 32.0000 1.9553 1.9569 398.2617 398.6702 0.0644 -1.0000 -1.0000 0959040 1596402623.40 151.6217 60.0008 32.0000 1.9565 1.9581 398.0975 398.5060 0.0643 -1.0000 -1.0000 0959100 1596402623.50 151.6217 60.0008 32.0000 1.9552 1.9569 398.2416 398.6486 0.0642 -1.0000 -1.0000 0959180 1596402623.60 151.6217 60.0008 32.0000 1.9549 1.9565 398.6749 399.0840 0.0644 -1.0000 -1.0000 0959250 1596402623.70 151.6217 60.0008 32.0000 1.9544 1.9560 398.7770 399.1866 0.0645 -1.0000 -1.0000 0959309 1596402623.80 151.6217 60.0008 32.0000 1.9547 1.9564 398.4606 398.8701 0.0645 -1.0000 -1.0000 0959489 1596402623.90 151.5211 60.0008 32.0000 1.9556 1.9572 398.4949 398.9024 0.0641 -1.0000 -1.0000 0959549 1596402624.00 151.5211 60.0008 32.0000 1.9532 1.9548 398.7034 399.1125 0.0644 -1.0000 -1.0000 0959620 1596402624.10 151.5211 60.0008 32.0000 1.9545 1.9562 398.7236 399.1333 0.0644 -1.0000 -1.0000 0959689 1596402624.20 151.5211 60.0008 32.0000 1.9555 1.9572 398.4642 398.8739 0.0645 -1.0000 -1.0000 0959749 1596402624.30 151.5211 60.0008 32.0000 1.9554 1.9571 398.0822 398.4904 0.0643 -1.0000 -1.0000 0959819 1596402624.40 151.4534 60.0008 32.0000 1.9552 1.9568 398.0979 398.5057 0.0642 -1.0000 -1.0000 0959889 1596402624.50 151.4313 60.0008 32.0000 1.9557 1.9574 398.1065 398.5136 0.0641 -1.0000 -1.0000 0959949 1596402624.60 151.4313 60.0008 32.0000 1.9553 1.9569 398.4640 398.8715 0.0642 -1.0000 -1.0000 1000009 1596402624.70 151.4313 60.0008 32.0000 1.9534 1.9550 398.4660 398.8743 0.0643 -1.0000 -1.0000 1000089 1596402624.80 151.4313 60.0008 32.0000 1.9535 1.9551 398.5301 398.9383 0.0643 -1.0000 -1.0000 1000459 1596402624.90 151.4313 60.0008 32.0000 1.9541 1.9557 398.5460 398.9547 0.0644 -1.0000 -1.0000 1000539 1596402625.00 151.4180 60.0009 32.0000 1.9549 1.9566 398.0993 398.5081 0.0644 -1.0000 -1.0000 1000599 1596402625.10 151.4175 60.0009 32.0000 1.9561 1.9577 398.0593 398.4678 0.0643 -1.0000 -1.0000 1000659 1596402625.20 151.4175 60.0009 32.0000 1.9547 1.9564 398.3178 398.7262 0.0643 -1.0000 -1.0000 1000739 1596402625.30 151.4175 60.0009 32.0000 1.9543 1.9560 398.4775 398.8857 0.0642 -1.0000 -1.0000 1001019 1596402625.40 151.4175 60.0009 32.0000 1.9551 1.9567 398.5429 398.9514 0.0644 -1.0000 -1.0000 1001089 1596402625.50 151.3811 60.0009 32.0000 1.9562 1.9578 398.5377 398.9462 0.0643 -1.0000 -1.0000 1001159 1596402625.60 151.2587 60.0009 32.0000 1.9559 1.9576 398.2657 398.6742 0.0644 -1.0000 -1.0000 1001219 1596402625.70 151.2587 60.0009 32.0000 1.9542 1.9558 398.3113 398.7196 0.0643 -1.0000 -1.0000 1001279 1596402625.80 151.2587 60.0009 32.0000 1.9539 1.9555 398.5314 398.9396 0.0643 -1.0000 -1.0000 1001358 1596402625.90 151.2587 60.0009 32.0000 1.9554 1.9570 398.5686 398.9776 0.0644 -1.0000 -1.0000 1001738 1596402626.00 151.2587 60.0009 32.0000 1.9549 1.9566 398.3366 398.7463 0.0645 -1.0000 -1.0000 1001808 1596402626.10 151.4352 60.0009 32.0000 1.9548 1.9564 398.4808 398.8885 0.0643 -1.0000 -1.0000 1001888 1596402626.20 151.4352 60.0009 32.0000 1.9540 1.9557 398.7276 399.1372 0.0644 -1.0000 -1.0000 1001948 1596402626.30 151.4352 60.0009 32.0000 1.9556 1.9573 398.5395 398.9474 0.0642 -1.0000 -1.0000 1002008 1596402626.40 151.4352 60.0009 32.0000 1.9547 1.9564 398.1759 398.5842 0.0642 -1.0000 -1.0000 1002078 1596402626.50 151.4352 60.0009 32.0000 1.9537 1.9553 398.3458 398.7534 0.0643 -1.0000 -1.0000 1002148 1596402626.60 151.4150 60.0009 32.0000 1.9538 1.9554 398.6451 399.0541 0.0644 -1.0000 -1.0000 1002208 1596402626.70 151.3878 60.0009 32.0000 1.9533 1.9549 398.6461 399.0549 0.0644 -1.0000 -1.0000 1002278 1596402626.80 151.3878 60.0009 32.0000 1.9552 1.9568 398.4978 398.9069 0.0644 -1.0000 -1.0000 1002338 1596402626.90 151.3878 60.0009 32.0000 1.9564 1.9580 398.2194 398.6273 0.0643 -1.0000 -1.0000 1003158 1596402627.00 151.3878 60.0009 32.0000 1.9560 1.9577 398.2208 398.6301 0.0645 -1.0000 -1.0000 1003228 1596402627.10 151.3878 60.0009 32.0000 1.9555 1.9572 398.3211 398.7304 0.0645 -1.0000 -1.0000 1003287 1596402627.20 151.8311 60.0009 32.0000 1.9541 1.9557 398.6326 399.0421 0.0644 -1.0000 -1.0000 1003357 1596402627.30 151.8311 60.0009 32.0000 1.9557 1.9573 398.5554 398.9645 0.0645 -1.0000 -1.0000 1003418 1596402627.40 151.8311 60.0009 32.0000 1.9563 1.9580 398.5499 398.9572 0.0641 -1.0000 -1.0000 1003487 1596402627.50 151.8311 60.0009 32.0000 1.9579 1.9595 398.2457 398.6528 0.0642 -1.0000 -1.0000 1003557 1596402627.60 151.8311 60.0009 32.0000 1.9566 1.9583 398.1278 398.5355 0.0643 -1.0000 -1.0000 1003617 1596402627.70 151.8311 60.0009 32.0000 1.9550 1.9566 398.3950 398.8034 0.0642 -1.0000 -1.0000 1003677 1596402627.80 151.6392 60.0009 32.0000 1.9542 1.9558 398.6002 399.0083 0.0644 -1.0000 -1.0000 1003757 1596402627.90 151.4472 60.0009 32.0000 1.9554 1.9570 398.4030 398.8112 0.0642 -1.0000 -1.0000 1003817 1596402628.00 151.4472 60.0009 32.0000 1.9554 1.9570 398.2873 398.6955 0.0643 -1.0000 -1.0000 1003877 1596402628.10 151.4472 60.0009 32.0000 1.9562 1.9579 398.0366 398.4440 0.0642 -1.0000 -1.0000 1003957 1596402628.20 151.4472 60.0009 32.0000 1.9542 1.9558 398.2825 398.6903 0.0643 -1.0000 -1.0000 1004017 1596402628.30 151.4482 60.0009 32.0000 1.9554 1.9570 398.4101 398.8193 0.0644 -1.0000 -1.0000 1004077 1596402628.40 151.6981 60.0009 32.0000 1.9573 1.9590 398.4874 398.8960 0.0644 -1.0000 -1.0000 1004487 1596402628.50 151.6981 60.0009 32.0000 1.9572 1.9589 398.3698 398.7790 0.0644 -1.0000 -1.0000 1004547 1596402628.60 151.6981 60.0009 32.0000 1.9555 1.9571 398.3063 398.7152 0.0645 -1.0000 -1.0000 1004617 1596402628.70 151.6981 60.0009 32.0000 1.9538 1.9554 398.6881 399.0971 0.0643 -1.0000 -1.0000 1004687 1596402628.80 151.6981 60.0009 32.0000 1.9559 1.9576 398.7110 399.1201 0.0644 -1.0000 -1.0000 1004757 1596402628.90 151.6981 60.0009 32.0000 1.9583 1.9599 398.4227 398.8322 0.0646 -1.0000 -1.0000 1004827 1596402629.00 151.4281 60.0009 32.0000 1.9557 1.9574 398.3161 398.7251 0.0643 -1.0000 -1.0000 1004887 1596402629.10 151.3769 60.0009 32.0000 1.9535 1.9551 398.6559 399.0642 0.0642 -1.0000 -1.0000 1004957 1596402629.20 151.3769 60.0009 32.0000 1.9536 1.9553 398.5589 398.9674 0.0644 -1.0000 -1.0000 1005027 1596402629.30 151.3769 60.0009 32.0000 1.9560 1.9576 398.4017 398.8092 0.0642 -1.0000 -1.0000 1005096 1596402629.40 151.3769 60.0009 32.0000 1.9552 1.9569 398.3659 398.7748 0.0644 -1.0000 -1.0000 1005386 1596402629.50 151.3769 60.0009 32.0000 1.9557 1.9573 398.6848 399.0941 0.0644 -1.0000 -1.0000 1005466 1596402629.60 151.4922 60.0015 32.0000 1.9565 1.9581 398.5256 398.9347 0.0644 -1.0000 -1.0000 1005526 1596402629.70 151.5461 60.0018 32.0000 1.9557 1.9573 398.1439 398.5515 0.0642 -1.0000 -1.0000 1005586 1596402629.80 151.5461 60.0018 32.0000 1.9546 1.9562 398.3833 398.7924 0.0644 -1.0000 -1.0000 1005656 1596402629.90 151.5461 60.0018 32.0000 1.9551 1.9568 398.4622 398.8708 0.0643 -1.0000 -1.0000 1005726 1596402630.00 151.5461 60.0018 32.0000 1.9552 1.9568 398.7876 399.1968 0.0643 -1.0000 -1.0000 1005786 1596402630.10 151.5461 60.0018 32.0000 1.9565 1.9581 398.6519 399.0606 0.0643 -1.0000 -1.0000 1005856 1596402630.20 151.5461 60.0018 32.0000 1.9560 1.9576 398.4871 398.8957 0.0643 -1.0000 -1.0000 1005916 1596402630.30 151.6275 60.0018 32.0000 1.9570 1.9586 398.1835 398.5917 0.0644 -1.0000 -1.0000 1005986 1596402630.40 151.6275 60.0018 32.0000 1.9554 1.9571 398.1863 398.5943 0.0642 -1.0000 -1.0000 1006056 1596402630.50 151.6275 60.0018 32.0000 1.9546 1.9562 398.5773 398.9857 0.0643 -1.0000 -1.0000 1006226 1596402630.60 151.6275 60.0018 32.0000 1.9541 1.9558 398.5321 398.9409 0.0643 -1.0000 -1.0000 1006296 1596402630.70 151.6275 60.0018 32.0000 1.9547 1.9564 398.4205 398.8293 0.0644 -1.0000 -1.0000 1006366 1596402630.80 151.6275 60.0018 32.0000 1.9560 1.9577 398.0035 398.4102 0.0642 -1.0000 -1.0000 1006426 1596402630.90 151.6256 60.0018 32.0000 1.9556 1.9573 398.5274 398.9355 0.0642 -1.0000 -1.0000 1006506 1596402631.00 151.5085 60.0018 32.0000 1.9548 1.9565 398.7689 399.1779 0.0643 -1.0000 -1.0000 1006726 1596402631.10 151.5085 60.0018 32.0000 1.9561 1.9578 398.6330 399.0395 0.0642 -1.0000 -1.0000 1006796 1596402631.20 151.5085 60.0018 32.0000 1.9556 1.9573 398.3486 398.7568 0.0642 -1.0000 -1.0000 1006866 1596402631.30 151.5085 60.0018 32.0000 1.9549 1.9566 398.3642 398.7730 0.0644 -1.0000 -1.0000 1006926 1596402631.40 151.5085 60.0018 32.0000 1.9533 1.9549 398.5016 398.9106 0.0644 -1.0000 -1.0000 1006995 1596402631.50 151.5085 60.0018 32.0000 1.9554 1.9571 398.6035 399.0116 0.0642 -1.0000 -1.0000 1007225 1596402631.60 151.5095 60.0018 32.0000 1.9567 1.9584 398.2798 398.6877 0.0643 -1.0000 -1.0000 1007295 1596402631.70 151.5124 60.0018 32.0000 1.9559 1.9575 398.1992 398.6075 0.0643 -1.0000 -1.0000 1007355 1596402631.80 151.5124 60.0018 32.0000 1.9566 1.9583 398.1668 398.5756 0.0644 -1.0000 -1.0000 1007425 1596402631.90 151.5124 60.0018 32.0000 1.9560 1.9576 398.3378 398.7458 0.0642 -1.0000 -1.0000 1007485 1596402632.00 151.5124 60.0018 32.0000 1.9540 1.9556 398.4751 398.8833 0.0643 -1.0000 -1.0000 1007785 1596402632.10 151.5124 60.0018 32.0000 1.9546 1.9562 398.6484 399.0587 0.0645 -1.0000 -1.0000 1007855 1596402632.20 151.3961 60.0018 32.0000 1.9563 1.9579 398.4440 398.8516 0.0641 -1.0000 -1.0000 1007915 1596402632.30 151.3961 60.0018 32.0000 1.9570 1.9587 398.0732 398.4806 0.0643 -1.0000 -1.0000 1007975 1596402632.40 151.3961 60.0018 32.0000 1.9555 1.9572 398.1126 398.5196 0.0642 -1.0000 -1.0000 1008055 1596402632.50 151.3961 60.0018 32.0000 1.9551 1.9567 398.3137 398.7219 0.0643 -1.0000 -1.0000 1008515 1596402632.60 151.3961 60.0018 32.0000 1.9559 1.9576 398.4277 398.8349 0.0641 -1.0000 -1.0000 1008575 1596402632.70 151.5018 60.0018 32.0000 1.9561 1.9578 398.5221 398.9297 0.0642 -1.0000 -1.0000 1008645 1596402632.80 151.5755 60.0018 32.0000 1.9563 1.9579 398.3003 398.7093 0.0645 -1.0000 -1.0000 1008715 1596402632.90 151.5755 60.0018 32.0000 1.9572 1.9589 398.1512 398.5596 0.0643 -1.0000 -1.0000 1008785 1596402633.00 151.5755 60.0018 32.0000 1.9568 1.9585 398.4148 398.8229 0.0642 -1.0000 -1.0000 1008845 1596402633.10 151.5755 60.0018 32.0000 1.9550 1.9566 398.7319 399.1404 0.0644 -1.0000 -1.0000 1008905 1596402633.20 151.5755 60.0018 32.0000 1.9535 1.9552 398.8376 399.2474 0.0644 -1.0000 -1.0000 1008984 1596402633.30 151.4617 60.0018 32.0000 1.9562 1.9579 398.4303 398.8394 0.0644 -1.0000 -1.0000 1009055 1596402633.40 151.4617 60.0018 32.0000 1.9558 1.9575 398.0255 398.4339 0.0644 -1.0000 -1.0000 1009115 1596402633.50 151.4617 60.0018 32.0000 1.9545 1.9561 398.1992 398.6083 0.0644 -1.0000 -1.0000 1009194 1596402633.60 151.4617 60.0018 32.0000 1.9543 1.9559 398.6682 399.0765 0.0642 -1.0000 -1.0000 1009254 1596402633.70 151.4617 60.0018 32.0000 1.9538 1.9555 398.5473 398.9545 0.0641 -1.0000 -1.0000 1009314 1596402633.80 151.4417 60.0018 32.0000 1.9562 1.9578 398.0807 398.4878 0.0643 -1.0000 -1.0000 1009394 1596402633.90 151.4417 60.0018 32.0000 1.9554 1.9571 398.2024 398.6106 0.0643 -1.0000 -1.0000 1009454 1596402634.00 151.4417 60.0018 32.0000 1.9557 1.9573 398.3956 398.8035 0.0642 -1.0000 -1.0000 1009514 1596402634.10 151.4417 60.0018 32.0000 1.9535 1.9552 398.6989 399.1069 0.0642 -1.0000 -1.0000 1010004 1596402634.20 151.4417 60.0018 32.0000 1.9553 1.9569 398.7052 399.1144 0.0644 -1.0000 -1.0000 1010074 1596402634.30 151.4914 60.0018 32.0000 1.9569 1.9585 398.4404 398.8488 0.0644 -1.0000 -1.0000 1010134 1596402634.40 151.6169 60.0018 32.0000 1.9573 1.9589 398.2207 398.6289 0.0642 -1.0000 -1.0000 1010204 1596402634.50 151.6169 60.0018 32.0000 1.9552 1.9569 398.5105 398.9199 0.0645 -1.0000 -1.0000 1010274 1596402634.60 151.6169 60.0018 32.0000 1.9541 1.9557 398.6312 399.0405 0.0644 -1.0000 -1.0000 1010504 1596402634.70 151.6169 60.0018 32.0000 1.9542 1.9559 398.5050 398.9150 0.0646 -1.0000 -1.0000 1010584 1596402634.80 151.6169 60.0018 32.0000 1.9561 1.9578 398.2830 398.6920 0.0644 -1.0000 -1.0000 1010644 1596402634.90 151.5071 60.0016 32.0000 1.9556 1.9572 398.3651 398.7738 0.0644 -1.0000 -1.0000 1010714 1596402635.00 151.4985 60.0016 32.0000 1.9552 1.9568 398.5990 399.0077 0.0643 -1.0000 -1.0000 1010774 1596402635.10 151.4985 60.0016 32.0000 1.9548 1.9565 398.7900 399.2001 0.0645 -1.0000 -1.0000 1011004 1596402635.20 151.4985 60.0016 32.0000 1.9551 1.9567 398.4981 398.9066 0.0643 -1.0000 -1.0000 1011073 1596402635.30 151.4985 60.0016 32.0000 1.9573 1.9590 398.4180 398.8261 0.0643 -1.0000 -1.0000 1011133 1596402635.40 151.4985 60.0016 32.0000 1.9555 1.9571 398.1792 398.5875 0.0643 -1.0000 -1.0000 1011203 1596402635.50 151.4050 60.0016 32.0000 1.9553 1.9570 398.3326 398.7415 0.0644 -1.0000 -1.0000 1011293 1596402635.60 151.4050 60.0016 32.0000 1.9547 1.9564 398.8600 399.2687 0.0644 -1.0000 -1.0000 1011473 1596402635.70 151.4050 60.0016 32.0000 1.9549 1.9565 398.6296 399.0388 0.0643 -1.0000 -1.0000 1011533 1596402635.80 151.4050 60.0016 32.0000 1.9551 1.9568 398.4655 398.8735 0.0643 -1.0000 -1.0000 1011613 1596402635.90 151.4050 60.0016 32.0000 1.9569 1.9586 398.4296 398.8383 0.0643 -1.0000 -1.0000 1011673 1596402636.00 151.4717 60.0016 32.0000 1.9570 1.9586 398.4511 398.8595 0.0643 -1.0000 -1.0000 1011733 1596402636.10 151.4717 60.0016 32.0000 1.9546 1.9563 398.6106 399.0186 0.0642 -1.0000 -1.0000 1011983 1596402636.20 151.4717 60.0016 32.0000 1.9534 1.9551 398.4549 398.8626 0.0642 -1.0000 -1.0000 1012043 1596402636.30 151.4717 60.0016 32.0000 1.9577 1.9593 398.0535 398.4611 0.0643 -1.0000 -1.0000 1012113 1596402636.40 151.4717 60.0016 32.0000 1.9556 1.9573 398.1073 398.5164 0.0644 -1.0000 -1.0000 1012183 1596402636.50 151.4717 60.0016 32.0000 1.9550 1.9567 398.2540 398.6626 0.0644 -1.0000 -1.0000 1012253 1596402636.60 151.3585 60.0016 32.0000 1.9545 1.9561 398.5852 398.9946 0.0644 -1.0000 -1.0000 1012743 1596402636.70 151.3585 60.0016 32.0000 1.9545 1.9561 398.5220 398.9306 0.0644 -1.0000 -1.0000 1012813 1596402636.80 151.3585 60.0016 32.0000 1.9562 1.9578 398.4070 398.8156 0.0643 -1.0000 -1.0000 1012882 1596402636.90 151.3585 60.0016 32.0000 1.9563 1.9579 398.2335 398.6420 0.0644 -1.0000 -1.0000 1012953 1596402637.00 151.3585 60.0016 32.0000 1.9558 1.9575 398.2688 398.6778 0.0643 -1.0000 -1.0000 1013013 1596402637.10 151.3935 60.0016 32.0000 1.9552 1.9569 398.5643 398.9723 0.0642 -1.0000 -1.0000 1013072 1596402637.20 151.7261 60.0016 32.0000 1.9553 1.9569 398.5775 398.9852 0.0642 -1.0000 -1.0000 1013992 1596402637.30 151.7261 60.0016 32.0000 1.9572 1.9589 398.3526 398.7602 0.0643 -1.0000 -1.0000 1014052 1596402637.40 151.7261 60.0016 32.0000 1.9571 1.9588 398.1733 398.5809 0.0642 -1.0000 -1.0000 1014122 1596402637.50 151.7261 60.0016 32.0000 1.9555 1.9572 398.4710 398.8799 0.0643 -1.0000 -1.0000 1014192 1596402637.60 151.7261 60.0016 32.0000 1.9526 1.9543 398.6400 399.0477 0.0641 -1.0000 -1.0000 1014252 1596402637.70 151.4419 60.0016 32.0000 1.9540 1.9556 398.5988 399.0080 0.0644 -1.0000 -1.0000 1014312 1596402637.80 151.4419 60.0016 32.0000 1.9547 1.9564 398.4006 398.8092 0.0643 -1.0000 -1.0000 1014392 1596402637.90 151.4419 60.0016 32.0000 1.9545 1.9561 398.2330 398.6419 0.0645 -1.0000 -1.0000 1014452 1596402638.00 151.4419 60.0016 32.0000 1.9570 1.9587 398.0781 398.4861 0.0643 -1.0000 -1.0000 1014512 1596402638.10 151.4419 60.0016 32.0000 1.9569 1.9585 398.4481 398.8566 0.0642 -1.0000 -1.0000 1014582 1596402638.20 151.4195 60.0016 32.0000 1.9557 1.9574 398.8062 399.2137 0.0641 -1.0000 -1.0000 1014902 1596402638.30 151.3992 60.0016 32.0000 1.9557 1.9573 398.5620 398.9691 0.0641 -1.0000 -1.0000 1014961 1596402638.40 151.3992 60.0016 32.0000 1.9574 1.9590 398.2958 398.7033 0.0642 -1.0000 -1.0000 1015041 1596402638.50 151.3992 60.0016 32.0000 1.9560 1.9576 398.3583 398.7652 0.0641 -1.0000 -1.0000 1015101 1596402638.60 151.3992 60.0016 32.0000 1.9549 1.9566 398.5218 398.9297 0.0643 -1.0000 -1.0000 1015161 1596402638.70 151.3992 60.0016 32.0000 1.9551 1.9567 398.5767 398.9846 0.0641 -1.0000 -1.0000 1015231 1596402638.80 151.5628 60.0016 32.0000 1.9543 1.9559 398.6928 399.1020 0.0644 -1.0000 -1.0000 1015301 1596402638.90 151.5628 60.0016 32.0000 1.9563 1.9579 398.1796 398.5882 0.0644 -1.0000 -1.0000 1015371 1596402639.00 151.5628 60.0016 32.0000 1.9557 1.9573 397.9873 398.3941 0.0641 -1.0000 -1.0000 1015441 1596402639.10 151.5628 60.0016 32.0000 1.9553 1.9570 398.1573 398.5656 0.0643 -1.0000 -1.0000 1015501 1596402639.20 151.5628 60.0016 32.0000 1.9549 1.9565 398.4489 398.8567 0.0642 -1.0000 -1.0000 1015571 1596402639.30 151.5628 60.0016 32.0000 1.9565 1.9581 398.3670 398.7752 0.0643 -1.0000 -1.0000 1015641 1596402639.40 151.5628 60.0016 32.0000 1.9572 1.9588 398.3689 398.7779 0.0643 -1.0000 -1.0000 1015701 1596402639.50 151.5628 60.0016 32.0000 1.9555 1.9572 398.1512 398.5592 0.0644 -1.0000 -1.0000 1015771 1596402639.60 151.5628 60.0016 32.0000 1.9539 1.9555 398.5033 398.9124 0.0644 -1.0000 -1.0000 1015841 1596402639.70 151.5628 60.0016 32.0000 1.9540 1.9557 398.6056 399.0141 0.0643 -1.0000 -1.0000 1015901 1596402639.80 151.5524 60.0020 32.0000 1.9542 1.9559 398.5592 398.9678 0.0644 -1.0000 -1.0000 1015971 1596402639.90 151.5524 60.0020 32.0000 1.9555 1.9572 398.3188 398.7271 0.0643 -1.0000 -1.0000 1016031 1596402640.00 151.5524 60.0020 32.0000 1.9558 1.9575 398.1542 398.5621 0.0642 -1.0000 -1.0000 1016101 1596402640.10 151.5524 60.0020 32.0000 1.9557 1.9573 398.2660 398.6737 0.0643 -1.0000 -1.0000 1016171 1596402640.20 151.5524 60.0020 32.0000 1.9546 1.9562 398.3591 398.7672 0.0642 -1.0000 -1.0000 1016231 1596402640.30 151.5524 60.0020 32.0000 1.9563 1.9580 398.4334 398.8416 0.0643 -1.0000 -1.0000 1016301 1596402640.40 151.5524 60.0020 32.0000 1.9569 1.9586 398.2821 398.6899 0.0642 -1.0000 -1.0000 1016371 1596402640.50 151.5524 60.0020 32.0000 1.9555 1.9572 398.2018 398.6095 0.0642 -1.0000 -1.0000 1016451 1596402640.60 151.5524 60.0020 32.0000 1.9549 1.9565 398.3904 398.7984 0.0643 -1.0000 -1.0000 1016511 1596402640.70 151.5524 60.0020 32.0000 1.9539 1.9556 398.6325 399.0413 0.0643 -1.0000 -1.0000 1016581 1596402640.80 151.5524 60.0020 32.0000 1.9543 1.9560 398.3918 398.7991 0.0642 -1.0000 -1.0000 1016641 1596402640.90 151.5154 60.0020 32.0000 1.9542 1.9559 398.1699 398.5782 0.0643 -1.0000 -1.0000 1016721 1596402641.00 151.5154 60.0020 32.0000 1.9546 1.9563 398.1743 398.5830 0.0644 -1.0000 -1.0000 1016780 1596402641.10 151.5154 60.0020 32.0000 1.9532 1.9549 398.6340 399.0430 0.0644 -1.0000 -1.0000 1016841 1596402641.20 151.5154 60.0020 32.0000 1.9546 1.9562 398.5843 398.9926 0.0642 -1.0000 -1.0000 1017340 1596402641.30 151.5154 60.0020 32.0000 1.9547 1.9563 398.6813 399.0897 0.0642 -1.0000 -1.0000 1017410 1596402641.40 151.5154 60.0020 32.0000 1.9561 1.9577 398.4249 398.8327 0.0642 -1.0000 -1.0000 1017470 1596402641.50 151.5154 60.0020 32.0000 1.9574 1.9590 398.3376 398.7454 0.0642 -1.0000 -1.0000 1017540 1596402641.60 151.7847 60.0020 32.0000 1.9563 1.9580 398.7760 399.1843 0.0642 -1.0000 -1.0000 1017600 1596402641.70 151.7847 60.0020 32.0000 1.9559 1.9575 398.7640 399.1723 0.0642 -1.0000 -1.0000 1017810 1596402641.80 151.7847 60.0020 32.0000 1.9579 1.9595 398.4494 398.8579 0.0643 -1.0000 -1.0000 1017890 1596402641.90 151.7847 60.0020 32.0000 1.9573 1.9590 398.2397 398.6479 0.0643 -1.0000 -1.0000 1017970 1596402642.00 151.7847 60.0020 32.0000 1.9564 1.9581 398.3526 398.7603 0.0642 -1.0000 -1.0000 1018040 1596402642.10 151.7847 60.0020 32.0000 1.9549 1.9566 398.5461 398.9531 0.0641 -1.0000 -1.0000 1018110 1596402642.20 151.3728 60.0020 32.0000 1.9546 1.9563 398.6817 399.0902 0.0643 -1.0000 -1.0000 1018170 1596402642.30 151.3412 60.0020 32.0000 1.9567 1.9584 398.3573 398.7651 0.0642 -1.0000 -1.0000 1018230 1596402642.40 151.3412 60.0020 32.0000 1.9562 1.9579 398.2646 398.6733 0.0644 -1.0000 -1.0000 1018310 1596402642.50 151.3412 60.0020 32.0000 1.9561 1.9577 398.4661 398.8744 0.0642 -1.0000 -1.0000 1018370 1596402642.60 151.3412 60.0020 32.0000 1.9534 1.9550 398.7043 399.1129 0.0643 -1.0000 -1.0000 1018430 1596402642.70 151.3412 60.0020 32.0000 1.9558 1.9574 398.7685 399.1775 0.0643 -1.0000 -1.0000 1018500 1596402642.80 151.2261 60.0020 32.0000 1.9562 1.9579 398.6068 399.0147 0.0642 -1.0000 -1.0000 1019030 1596402642.90 151.2261 60.0020 32.0000 1.9564 1.9581 398.2679 398.6767 0.0644 -1.0000 -1.0000 1019109 1596402643.00 151.2261 60.0020 32.0000 1.9543 1.9560 398.2474 398.6562 0.0644 -1.0000 -1.0000 1019169 1596402643.10 151.2261 60.0020 32.0000 1.9552 1.9569 398.3193 398.7262 0.0640 -1.0000 -1.0000 1019239 1596402643.20 151.2261 60.0020 32.0000 1.9547 1.9564 398.4372 398.8458 0.0643 -1.0000 -1.0000 1019309 1596402643.30 151.4286 60.0020 32.0000 1.9556 1.9572 398.7160 399.1238 0.0641 -1.0000 -1.0000 1019369 1596402643.40 151.6935 60.0020 32.0000 1.9551 1.9567 398.4976 398.9062 0.0643 -1.0000 -1.0000 1019439 1596402643.50 151.6935 60.0020 32.0000 1.9568 1.9585 398.2110 398.6192 0.0643 -1.0000 -1.0000 1019509 1596402643.60 151.6935 60.0020 32.0000 1.9570 1.9586 398.3558 398.7640 0.0642 -1.0000 -1.0000 1019569 1596402643.70 151.6935 60.0020 32.0000 1.9559 1.9575 398.7769 399.1859 0.0644 -1.0000 -1.0000 1019639 1596402643.80 151.6935 60.0020 32.0000 1.9549 1.9565 398.6077 399.0158 0.0643 -1.0000 -1.0000 1019729 1596402643.90 151.6935 60.0020 32.0000 1.9562 1.9578 398.2880 398.6963 0.0643 -1.0000 -1.0000 1019789 1596402644.00 151.5882 60.0020 32.0000 1.9539 1.9555 398.3636 398.7717 0.0643 -1.0000 -1.0000 1019849 1596402644.10 151.3829 60.0020 32.0000 1.9530 1.9546 398.6281 399.0360 0.0641 -1.0000 -1.0000 1019929 1596402644.20 151.3829 60.0020 32.0000 1.9542 1.9559 398.6852 399.0932 0.0643 -1.0000 -1.0000 1019989 1596402644.30 151.3829 60.0020 32.0000 1.9558 1.9575 398.6349 399.0439 0.0644 -1.0000 -1.0000 1020059 1596402644.40 151.3829 60.0020 32.0000 1.9559 1.9575 398.4102 398.8179 0.0641 -1.0000 -1.0000 1020129 1596402644.50 151.3829 60.0020 32.0000 1.9558 1.9574 398.1648 398.5720 0.0642 -1.0000 -1.0000 1020189 1596402644.60 151.6457 60.0016 32.0000 1.9548 1.9564 398.4371 398.8452 0.0642 -1.0000 -1.0000 1020249 1596402644.70 151.6457 60.0016 32.0000 1.9545 1.9562 398.5069 398.9137 0.0640 -1.0000 -1.0000 1020329 1596402644.80 151.6457 60.0016 32.0000 1.9567 1.9583 398.5010 398.9088 0.0642 -1.0000 -1.0000 1020758 1596402644.90 151.6457 60.0016 32.0000 1.9560 1.9577 398.2963 398.7035 0.0642 -1.0000 -1.0000 1020839 1596402645.00 151.6457 60.0016 32.0000 1.9574 1.9590 398.3603 398.7683 0.0642 -1.0000 -1.0000 1020898 1596402645.10 151.4794 60.0016 32.0000 1.9560 1.9577 398.8288 399.2380 0.0644 -1.0000 -1.0000 1020958 1596402645.20 151.3859 60.0016 32.0000 1.9548 1.9564 398.7675 399.1764 0.0643 -1.0000 -1.0000 1021028 1596402645.30 151.3859 60.0016 32.0000 1.9557 1.9574 398.5306 398.9385 0.0642 -1.0000 -1.0000 1021308 1596402645.40 151.3859 60.0016 32.0000 1.9564 1.9581 398.3834 398.7913 0.0643 -1.0000 -1.0000 1021368 1596402645.50 151.3859 60.0016 32.0000 1.9548 1.9564 398.2176 398.6256 0.0642 -1.0000 -1.0000 1021438 1596402645.60 151.3859 60.0016 32.0000 1.9549 1.9565 398.5944 399.0032 0.0643 -1.0000 -1.0000 1021508 1596402645.70 151.3688 60.0016 32.0000 1.9557 1.9573 398.5978 399.0055 0.0642 -1.0000 -1.0000 1021568 1596402645.80 151.3688 60.0016 32.0000 1.9549 1.9565 398.3831 398.7909 0.0642 -1.0000 -1.0000 1021638 1596402645.90 151.3688 60.0016 32.0000 1.9568 1.9584 398.2296 398.6377 0.0643 -1.0000 -1.0000 1021978 1596402646.00 151.3688 60.0016 32.0000 1.9555 1.9572 398.3142 398.7227 0.0643 -1.0000 -1.0000 1022038 1596402646.10 151.3688 60.0016 32.0000 1.9555 1.9572 398.5824 398.9908 0.0643 -1.0000 -1.0000 1022108 1596402646.20 151.3763 60.0016 32.0000 1.9551 1.9567 398.8996 399.3080 0.0642 -1.0000 -1.0000 1022178 1596402646.30 151.5319 60.0016 32.0000 1.9539 1.9555 398.5758 398.9845 0.0644 -1.0000 -1.0000 1022238 1596402646.40 151.5319 60.0016 32.0000 1.9566 1.9582 398.4451 398.8541 0.0644 -1.0000 -1.0000 1022318 1596402646.50 151.5319 60.0016 32.0000 1.9554 1.9571 398.3350 398.7430 0.0642 -1.0000 -1.0000 1022378 1596402646.60 151.5319 60.0016 32.0000 1.9534 1.9551 398.5745 398.9828 0.0643 -1.0000 -1.0000 1022448 1596402646.70 151.5319 60.0016 32.0000 1.9553 1.9570 398.4929 398.9017 0.0643 -1.0000 -1.0000 1022518 1596402646.80 151.5319 60.0016 32.0000 1.9561 1.9578 398.5785 398.9856 0.0641 -1.0000 -1.0000 1022578 1596402646.90 151.5319 60.0016 32.0000 1.9565 1.9581 398.5350 398.9427 0.0642 -1.0000 -1.0000 1022967 1596402647.00 151.2570 60.0016 32.0000 1.9540 1.9556 398.7445 399.1530 0.0643 -1.0000 -1.0000 1023027 1596402647.10 151.2570 60.0016 32.0000 1.9538 1.9555 398.5614 398.9704 0.0643 -1.0000 -1.0000 1023097 1596402647.20 151.2570 60.0016 32.0000 1.9542 1.9558 398.3021 398.7101 0.0643 -1.0000 -1.0000 1023167 1596402647.30 151.3283 60.0016 32.0000 1.9539 1.9555 398.3014 398.7086 0.0642 -1.0000 -1.0000 1023227 1596402647.40 151.5344 60.0016 32.0000 1.9534 1.9551 398.5030 398.9119 0.0644 -1.0000 -1.0000 1023287 1596402647.50 151.5344 60.0016 32.0000 1.9535 1.9551 398.6496 399.0582 0.0643 -1.0000 -1.0000 1023367 1596402647.60 151.5344 60.0016 32.0000 1.9555 1.9572 398.6769 399.0858 0.0643 -1.0000 -1.0000 1023427 1596402647.70 151.5344 60.0016 32.0000 1.9560 1.9577 398.3415 398.7494 0.0643 -1.0000 -1.0000 1023487 1596402647.80 151.5344 60.0016 32.0000 1.9552 1.9569 398.2521 398.6612 0.0644 -1.0000 -1.0000 1023557 1596402647.90 151.5103 60.0016 32.0000 1.9547 1.9564 398.4222 398.8304 0.0642 -1.0000 -1.0000 1024047 1596402648.00 151.3601 60.0016 32.0000 1.9559 1.9576 398.4906 398.8983 0.0642 -1.0000 -1.0000 1024107 1596402648.10 151.3601 60.0016 32.0000 1.9554 1.9571 398.4171 398.8250 0.0643 -1.0000 -1.0000 1024177 1596402648.20 151.3601 60.0016 32.0000 1.9554 1.9570 398.3132 398.7225 0.0644 -1.0000 -1.0000 1024247 1596402648.30 151.3601 60.0016 32.0000 1.9551 1.9568 398.2927 398.7012 0.0643 -1.0000 -1.0000 1024317 1596402648.40 151.3601 60.0016 32.0000 1.9545 1.9561 398.5876 398.9966 0.0643 -1.0000 -1.0000 1024387 1596402648.50 151.4715 60.0016 32.0000 1.9550 1.9566 398.9031 399.3108 0.0641 -1.0000 -1.0000 1024447 1596402648.60 151.5829 60.0016 32.0000 1.9555 1.9572 398.7842 399.1937 0.0645 -1.0000 -1.0000 1024517 1596402648.70 151.5829 60.0016 32.0000 1.9567 1.9584 398.3849 398.7944 0.0644 -1.0000 -1.0000 1024586 1596402648.80 151.5829 60.0016 32.0000 1.9558 1.9575 398.3503 398.7585 0.0643 -1.0000 -1.0000 1024647 1596402648.90 151.5829 60.0016 32.0000 1.9555 1.9571 398.4146 398.8231 0.0643 -1.0000 -1.0000 1025066 1596402649.00 151.5829 60.0016 32.0000 1.9553 1.9570 398.6647 399.0732 0.0643 -1.0000 -1.0000 1025126 1596402649.10 151.6274 60.0016 32.0000 1.9537 1.9553 398.5648 398.9728 0.0642 -1.0000 -1.0000 1025186 1596402649.20 151.6274 60.0016 32.0000 1.9551 1.9567 398.2338 398.6423 0.0643 -1.0000 -1.0000 1025256 1596402649.30 151.6274 60.0016 32.0000 1.9557 1.9573 398.3662 398.7736 0.0642 -1.0000 -1.0000 1025326 1596402649.40 151.6274 60.0016 32.0000 1.9547 1.9564 398.5983 399.0068 0.0643 -1.0000 -1.0000 1025996 1596402649.50 151.6274 60.0016 32.0000 1.9546 1.9563 398.5552 398.9633 0.0642 -1.0000 -1.0000 1026096 1596402649.60 151.4976 60.0013 32.0000 1.9554 1.9571 398.6085 399.0169 0.0643 -1.0000 -1.0000 1026156 1596402649.70 151.4366 60.0012 32.0000 1.9552 1.9568 398.3235 398.7312 0.0642 -1.0000 -1.0000 1026216 1596402649.80 151.4366 60.0012 32.0000 1.9585 1.9601 398.2163 398.6250 0.0644 -1.0000 -1.0000 1026296 1596402649.90 151.4366 60.0012 32.0000 1.9554 1.9570 398.5282 398.9369 0.0644 -1.0000 -1.0000 1026356 1596402650.00 151.4366 60.0012 32.0000 1.9551 1.9567 398.7368 399.1452 0.0643 -1.0000 -1.0000 1026416 1596402650.10 151.4366 60.0012 32.0000 1.9547 1.9563 398.6935 399.1023 0.0644 -1.0000 -1.0000 1026485 1596402650.20 151.4366 60.0012 32.0000 1.9538 1.9555 398.3446 398.7520 0.0641 -1.0000 -1.0000 1026555 1596402650.30 151.4366 60.0012 32.0000 1.9573 1.9589 398.0891 398.4961 0.0642 -1.0000 -1.0000 1026616 1596402650.40 151.7434 60.0012 32.0000 1.9567 1.9583 398.2951 398.7035 0.0644 -1.0000 -1.0000 1026685 1596402650.50 151.7434 60.0012 32.0000 1.9548 1.9564 398.4414 398.8495 0.0643 -1.0000 -1.0000 1026755 1596402650.60 151.7434 60.0012 32.0000 1.9543 1.9559 398.7725 399.1821 0.0644 -1.0000 -1.0000 1026815 1596402650.70 151.7434 60.0012 32.0000 1.9560 1.9576 398.6689 399.0779 0.0644 -1.0000 -1.0000 1026885 1596402650.80 151.7434 60.0012 32.0000 1.9562 1.9578 398.6686 399.0762 0.0642 -1.0000 -1.0000 1026945 1596402650.90 151.7434 60.0012 32.0000 1.9567 1.9584 398.2462 398.6542 0.0643 -1.0000 -1.0000 1027045 1596402651.00 151.3246 60.0012 32.0000 1.9553 1.9569 398.5034 398.9121 0.0643 -1.0000 -1.0000 1027105 1596402651.10 151.3246 60.0012 32.0000 1.9547 1.9564 398.6456 399.0529 0.0641 -1.0000 -1.0000 1027175 1596402651.20 151.3246 60.0012 32.0000 1.9559 1.9576 398.6561 399.0643 0.0643 -1.0000 -1.0000 1027245 1596402651.30 151.3246 60.0012 32.0000 1.9558 1.9574 398.2451 398.6529 0.0642 -1.0000 -1.0000 1027305 1596402651.40 151.3246 60.0012 32.0000 1.9551 1.9567 398.3826 398.7901 0.0641 -1.0000 -1.0000 1027365 1596402651.50 151.3246 60.0012 32.0000 1.9548 1.9564 398.4815 398.8886 0.0641 -1.0000 -1.0000 1027445 1596402651.60 151.3246 60.0012 32.0000 1.9553 1.9569 398.5750 398.9835 0.0643 -1.0000 -1.0000 1027505 1596402651.70 151.7047 60.0012 32.0000 1.9558 1.9574 398.5783 398.9863 0.0642 -1.0000 -1.0000 1027565 1596402651.80 151.7047 60.0012 32.0000 1.9562 1.9578 398.4017 398.8098 0.0643 -1.0000 -1.0000 1027635 1596402651.90 151.7047 60.0012 32.0000 1.9566 1.9582 398.0868 398.4941 0.0642 -1.0000 -1.0000 1027705 1596402652.00 151.7047 60.0012 32.0000 1.9554 1.9571 398.5357 398.9440 0.0643 -1.0000 -1.0000 1028464 1596402652.10 151.7047 60.0012 32.0000 1.9541 1.9557 398.8387 399.2485 0.0644 -1.0000 -1.0000 1028544 1596402652.20 151.6401 60.0012 32.0000 1.9552 1.9568 398.6206 399.0304 0.0645 -1.0000 -1.0000 1028605 1596402652.30 151.4708 60.0012 32.0000 1.9552 1.9569 398.3516 398.7602 0.0643 -1.0000 -1.0000 1028664 1596402652.40 151.4708 60.0012 32.0000 1.9548 1.9565 398.2528 398.6601 0.0641 -1.0000 -1.0000 1028734 1596402652.50 151.4708 60.0012 32.0000 1.9547 1.9563 398.5965 399.0038 0.0642 -1.0000 -1.0000 1028804 1596402652.60 151.4708 60.0012 32.0000 1.9552 1.9568 398.7857 399.1949 0.0644 -1.0000 -1.0000 1028864 1596402652.70 151.4708 60.0012 32.0000 1.9565 1.9581 398.6905 399.0990 0.0643 -1.0000 -1.0000 1028944 1596402652.80 151.6656 60.0012 32.0000 1.9567 1.9583 398.2956 398.7037 0.0643 -1.0000 -1.0000 1029004 1596402652.90 151.7364 60.0012 32.0000 1.9571 1.9588 398.1396 398.5482 0.0643 -1.0000 -1.0000 1029074 1596402653.00 151.7364 60.0012 32.0000 1.9566 1.9582 398.1486 398.5559 0.0642 -1.0000 -1.0000 1029134 1596402653.10 151.7364 60.0012 32.0000 1.9556 1.9572 398.5984 399.0072 0.0644 -1.0000 -1.0000 1029194 1596402653.20 151.7364 60.0012 32.0000 1.9558 1.9575 398.7416 399.1497 0.0642 -1.0000 -1.0000 1029274 1596402653.30 151.7364 60.0012 32.0000 1.9549 1.9565 398.5975 399.0047 0.0641 -1.0000 -1.0000 1029344 1596402653.40 151.3558 60.0012 32.0000 1.9557 1.9573 398.4579 398.8651 0.0642 -1.0000 -1.0000 1029424 1596402653.50 151.3558 60.0012 32.0000 1.9544 1.9560 398.5965 399.0047 0.0643 -1.0000 -1.0000 1029494 1596402653.60 151.5141 60.0012 32.0000 1.9550 1.9566 398.5925 399.0008 0.0643 -1.0000 -1.0000 1029564 1596402653.70 151.7057 60.0012 32.0000 1.9556 1.9572 398.5185 398.9268 0.0643 -1.0000 -1.0000 1029624 1596402653.80 151.7057 60.0012 32.0000 1.9555 1.9572 398.2712 398.6794 0.0642 -1.0000 -1.0000 1029694 1596402653.90 151.7057 60.0012 32.0000 1.9569 1.9586 398.0520 398.4591 0.0642 -1.0000 -1.0000 1029754 1596402654.00 151.7057 60.0012 32.0000 1.9562 1.9578 398.5589 398.9666 0.0642 -1.0000 -1.0000 1029824 1596402654.10 151.7057 60.0012 32.0000 1.9570 1.9586 398.6741 399.0826 0.0644 -1.0000 -1.0000 1030263 1596402654.20 151.7057 60.0012 32.0000 1.9561 1.9578 398.7074 399.1164 0.0643 -1.0000 -1.0000 1030324 1596402654.30 151.7057 60.0012 32.0000 1.9555 1.9571 398.4184 398.8262 0.0642 -1.0000 -1.0000 1030393 1596402654.40 151.7057 60.0012 32.0000 1.9561 1.9577 398.2045 398.6122 0.0642 -1.0000 -1.0000 1030463 1596402654.50 151.5356 60.0012 32.0000 1.9553 1.9569 398.3238 398.7313 0.0642 -1.0000 -1.0000 1030524 1596402654.60 151.5356 60.0012 32.0000 1.9544 1.9561 398.7562 399.1646 0.0643 -1.0000 -1.0000 1030713 1596402654.70 151.5356 60.0012 32.0000 1.9567 1.9584 398.5363 398.9445 0.0642 -1.0000 -1.0000 1030793 1596402654.80 151.5356 60.0012 32.0000 1.9562 1.9579 398.1633 398.5720 0.0644 -1.0000 -1.0000 1030853 1596402654.90 151.5356 60.0012 32.0000 1.9557 1.9573 398.3328 398.7411 0.0643 -1.0000 -1.0000 1030923 1596402655.00 151.5213 60.0011 32.0000 1.9546 1.9563 398.6600 399.0666 0.0640 -1.0000 -1.0000 1030983 1596402655.10 151.4335 60.0003 32.0000 1.9542 1.9559 398.6349 399.0436 0.0643 -1.0000 -1.0000 1031053 1596402655.20 151.4335 60.0003 32.0000 1.9552 1.9568 398.6939 399.1019 0.0642 -1.0000 -1.0000 1031123 1596402655.30 151.4335 60.0003 32.0000 1.9572 1.9588 398.5657 398.9738 0.0643 -1.0000 -1.0000 1031183 1596402655.40 151.4335 60.0003 32.0000 1.9584 1.9601 398.2128 398.6211 0.0644 -1.0000 -1.0000 1031253 1596402655.50 151.4335 60.0003 32.0000 1.9567 1.9583 398.4058 398.8133 0.0641 -1.0000 -1.0000 1031323 1596402655.60 151.5280 60.0003 32.0000 1.9548 1.9564 398.6303 399.0378 0.0642 -1.0000 -1.0000 1031543 1596402655.70 151.6539 60.0003 32.0000 1.9575 1.9592 398.3320 398.7399 0.0643 -1.0000 -1.0000 1031613 1596402655.80 151.6539 60.0003 32.0000 1.9563 1.9580 398.3556 398.7642 0.0644 -1.0000 -1.0000 1031683 1596402655.90 151.6539 60.0003 32.0000 1.9546 1.9562 398.6444 399.0520 0.0642 -1.0000 -1.0000 1031743 1596402656.00 151.6539 60.0003 32.0000 1.9553 1.9570 398.6677 399.0767 0.0644 -1.0000 -1.0000 1031803 1596402656.10 151.6539 60.0003 32.0000 1.9579 1.9596 398.4479 398.8556 0.0641 -1.0000 -1.0000 1032602 1596402656.20 151.5164 60.0003 32.0000 1.9557 1.9574 398.3504 398.7583 0.0643 -1.0000 -1.0000 1032672 1596402656.30 151.5164 60.0003 32.0000 1.9553 1.9570 398.2846 398.6919 0.0641 -1.0000 -1.0000 1032732 1596402656.40 151.5164 60.0003 32.0000 1.9559 1.9576 398.6528 399.0609 0.0643 -1.0000 -1.0000 1032802 1596402656.50 151.5164 60.0003 32.0000 1.9561 1.9577 398.8115 399.2202 0.0643 -1.0000 -1.0000 1032862 1596402656.60 151.5164 60.0003 32.0000 1.9546 1.9562 398.7452 399.1544 0.0644 -1.0000 -1.0000 1032932 1596402656.70 151.5298 60.0003 32.0000 1.9549 1.9566 398.5825 398.9909 0.0643 -1.0000 -1.0000 1033002 1596402656.80 151.5446 60.0003 32.0000 1.9577 1.9593 398.3655 398.7735 0.0643 -1.0000 -1.0000 1033062 1596402656.90 151.5446 60.0003 32.0000 1.9542 1.9558 398.6867 399.0948 0.0642 -1.0000 -1.0000 1033142 1596402657.00 151.5446 60.0003 32.0000 1.9540 1.9556 398.7248 399.1332 0.0643 -1.0000 -1.0000 1033202 1596402657.10 151.5446 60.0003 32.0000 1.9559 1.9576 398.5979 399.0066 0.0643 -1.0000 -1.0000 1033262 1596402657.20 151.5446 60.0003 32.0000 1.9557 1.9574 398.2971 398.7046 0.0642 -1.0000 -1.0000 1033332 1596402657.30 151.5446 60.0003 32.0000 1.9569 1.9585 398.3144 398.7230 0.0643 -1.0000 -1.0000 1033402 1596402657.40 151.4490 60.0003 32.0000 1.9558 1.9574 398.4299 398.8379 0.0642 -1.0000 -1.0000 1033462 1596402657.50 151.4490 60.0003 32.0000 1.9548 1.9564 398.8206 399.2282 0.0642 -1.0000 -1.0000 1033552 1596402657.60 151.4490 60.0003 32.0000 1.9543 1.9559 398.7130 399.1214 0.0642 -1.0000 -1.0000 1033632 1596402657.70 151.4490 60.0003 32.0000 1.9546 1.9562 398.6603 399.0692 0.0643 -1.0000 -1.0000 1033752 1596402657.80 151.4490 60.0003 32.0000 1.9555 1.9571 398.5047 398.9127 0.0642 -1.0000 -1.0000 1033832 1596402657.90 151.4490 60.0003 32.0000 1.9531 1.9547 398.3854 398.7932 0.0642 -1.0000 -1.0000 1033892 1596402658.00 151.4490 60.0003 32.0000 1.9539 1.9555 398.5403 398.9488 0.0644 -1.0000 -1.0000 1033952 1596402658.10 151.4490 60.0003 32.0000 1.9544 1.9561 398.6043 399.0133 0.0643 -1.0000 -1.0000 1034022 1596402658.20 151.4490 60.0003 32.0000 1.9576 1.9592 398.6588 399.0678 0.0644 -1.0000 -1.0000 1034281 1596402658.30 151.4490 60.0003 32.0000 1.9568 1.9584 398.5073 398.9155 0.0642 -1.0000 -1.0000 1034341 1596402658.40 151.4490 60.0003 32.0000 1.9553 1.9569 398.2335 398.6405 0.0640 -1.0000 -1.0000 1034411 1596402658.50 151.6707 60.0003 32.0000 1.9557 1.9574 398.3103 398.7189 0.0643 -1.0000 -1.0000 1034481 1596402658.60 151.7261 60.0003 32.0000 1.9558 1.9575 398.6582 399.0661 0.0641 -1.0000 -1.0000 1034541 1596402658.70 151.7261 60.0003 32.0000 1.9566 1.9583 398.7453 399.1526 0.0642 -1.0000 -1.0000 1035001 1596402658.80 151.7261 60.0003 32.0000 1.9562 1.9579 398.4049 398.8132 0.0643 -1.0000 -1.0000 1035061 1596402658.90 151.7261 60.0003 32.0000 1.9568 1.9584 398.4078 398.8164 0.0643 -1.0000 -1.0000 1035141 1596402659.00 151.7261 60.0003 32.0000 1.9537 1.9553 398.7418 399.1508 0.0644 -1.0000 -1.0000 1035201 1596402659.10 151.3672 60.0003 32.0000 1.9544 1.9560 398.7261 399.1338 0.0642 -1.0000 -1.0000 1035261 1596402659.20 151.3672 60.0003 32.0000 1.9543 1.9560 398.4584 398.8661 0.0642 -1.0000 -1.0000 1035511 1596402659.30 151.3672 60.0003 32.0000 1.9563 1.9579 398.1478 398.5557 0.0643 -1.0000 -1.0000 1035581 1596402659.40 151.3672 60.0003 32.0000 1.9568 1.9584 398.2387 398.6474 0.0644 -1.0000 -1.0000 1035641 1596402659.50 151.3672 60.0003 32.0000 1.9553 1.9569 398.4925 398.9002 0.0641 -1.0000 -1.0000 1035711 1596402659.60 151.7284 59.9999 32.0000 1.9541 1.9558 398.8262 399.2354 0.0643 -1.0000 -1.0000 1035771 1596402659.70 151.7644 59.9998 32.0000 1.9556 1.9572 398.6049 399.0132 0.0643 -1.0000 -1.0000 1035911 1596402659.80 151.7644 59.9998 32.0000 1.9566 1.9583 398.3659 398.7745 0.0643 -1.0000 -1.0000 1035980 1596402659.90 151.7644 59.9998 32.0000 1.9574 1.9590 398.2781 398.6850 0.0642 -1.0000 -1.0000 1036041 1596402660.00 151.7644 59.9998 32.0000 1.9558 1.9575 398.4280 398.8360 0.0642 -1.0000 -1.0000 1036111 1596402660.10 151.7644 59.9998 32.0000 1.9552 1.9568 398.5577 398.9661 0.0643 -1.0000 -1.0000 1036180 1596402660.20 151.7467 59.9998 32.0000 1.9546 1.9562 398.3814 398.7898 0.0643 -1.0000 -1.0000 1036240 1596402660.30 151.4996 59.9998 32.0000 1.9542 1.9558 398.2391 398.6460 0.0641 -1.0000 -1.0000 1036310 1596402660.40 151.4996 59.9998 32.0000 1.9548 1.9565 398.1836 398.5918 0.0644 -1.0000 -1.0000 1036380 1596402660.50 151.4996 59.9998 32.0000 1.9554 1.9571 398.5954 399.0042 0.0643 -1.0000 -1.0000 1036440 1596402660.60 151.4996 59.9998 32.0000 1.9536 1.9553 398.6680 399.0767 0.0644 -1.0000 -1.0000 1036510 1596402660.70 151.4996 59.9998 32.0000 1.9559 1.9576 398.6873 399.0957 0.0643 -1.0000 -1.0000 1036580 1596402660.80 151.3953 59.9998 32.0000 1.9551 1.9568 398.3624 398.7704 0.0642 -1.0000 -1.0000 1036640 1596402660.90 151.3929 59.9998 32.0000 1.9559 1.9576 398.1532 398.5606 0.0642 -1.0000 -1.0000 1036720 1596402661.00 151.3929 59.9998 32.0000 1.9563 1.9580 398.1189 398.5259 0.0642 -1.0000 -1.0000 1036780 1596402661.10 151.3929 59.9998 32.0000 1.9563 1.9579 398.3860 398.7937 0.0641 -1.0000 -1.0000 1036840 1596402661.20 151.3929 59.9998 32.0000 1.9555 1.9571 398.6276 399.0350 0.0641 -1.0000 -1.0000 1036910 1596402661.30 151.5650 59.9998 32.0000 1.9581 1.9598 398.6712 399.0789 0.0641 -1.0000 -1.0000 1036980 1596402661.40 151.7422 59.9998 32.0000 1.9569 1.9585 398.3281 398.7348 0.0640 -1.0000 -1.0000 1037040 1596402661.50 151.7422 59.9998 32.0000 1.9570 1.9587 398.4036 398.8116 0.0642 -1.0000 -1.0000 1037110 1596402661.60 151.7422 59.9998 32.0000 1.9569 1.9585 398.5269 398.9348 0.0643 -1.0000 -1.0000 1037170 1596402661.70 151.7422 59.9998 32.0000 1.9545 1.9561 398.8055 399.2139 0.0643 -1.0000 -1.0000 1037240 1596402661.80 151.7422 59.9998 32.0000 1.9563 1.9580 398.6414 399.0502 0.0643 -1.0000 -1.0000 1037850 1596402661.90 151.5681 59.9998 32.0000 1.9565 1.9581 398.2328 398.6398 0.0640 -1.0000 -1.0000 1037910 1596402662.00 151.5681 59.9998 32.0000 1.9569 1.9586 398.2706 398.6794 0.0643 -1.0000 -1.0000 1037970 1596402662.10 151.5681 59.9998 32.0000 1.9563 1.9580 398.3305 398.7381 0.0642 -1.0000 -1.0000 1038050 1596402662.20 151.5681 59.9998 32.0000 1.9558 1.9575 398.7336 399.1419 0.0642 -1.0000 -1.0000 1038110 1596402662.30 151.5681 59.9998 32.0000 1.9554 1.9571 398.5277 398.9355 0.0642 -1.0000 -1.0000 1038170 1596402662.40 151.5681 59.9998 32.0000 1.9547 1.9563 398.4341 398.8424 0.0643 -1.0000 -1.0000 1038250 1596402662.50 151.5681 59.9998 32.0000 1.9557 1.9574 398.3238 398.7319 0.0642 -1.0000 -1.0000 1038310 1596402662.60 151.5681 59.9998 32.0000 1.9559 1.9575 398.2626 398.6691 0.0641 -1.0000 -1.0000 1038379 1596402662.70 151.5681 59.9998 32.0000 1.9558 1.9574 398.4762 398.8841 0.0642 -1.0000 -1.0000 1038450 1596402662.80 151.5681 59.9998 32.0000 1.9545 1.9561 398.6889 399.0981 0.0644 -1.0000 -1.0000 1038530 1596402662.90 151.5681 59.9998 32.0000 1.9559 1.9576 398.4800 398.8880 0.0641 -1.0000 -1.0000 1038599 1596402663.00 151.6476 59.9998 32.0000 1.9552 1.9568 398.2869 398.6944 0.0642 -1.0000 -1.0000 1038659 1596402663.10 151.6476 59.9998 32.0000 1.9562 1.9578 398.2478 398.6557 0.0643 -1.0000 -1.0000 1038729 1596402663.20 151.6476 59.9998 32.0000 1.9559 1.9576 398.3614 398.7693 0.0642 -1.0000 -1.0000 1038809 1596402663.30 151.6476 59.9998 32.0000 1.9539 1.9555 398.6508 399.0598 0.0643 -1.0000 -1.0000 1039069 1596402663.40 151.6476 59.9998 32.0000 1.9544 1.9561 398.5155 398.9229 0.0642 -1.0000 -1.0000 1039129 1596402663.50 151.5501 59.9998 32.0000 1.9559 1.9576 398.4461 398.8549 0.0644 -1.0000 -1.0000 1039199 1596402663.60 151.5501 59.9998 32.0000 1.9546 1.9563 398.1930 398.6002 0.0642 -1.0000 -1.0000 1039259 1596402663.70 151.5501 59.9998 32.0000 1.9557 1.9573 398.1745 398.5821 0.0642 -1.0000 -1.0000 1039329 1596402663.80 151.5501 59.9998 32.0000 1.9563 1.9579 398.6030 399.0109 0.0642 -1.0000 -1.0000 1039509 1596402663.90 151.5501 59.9998 32.0000 1.9550 1.9567 398.6475 399.0560 0.0643 -1.0000 -1.0000 1039569 1596402664.00 151.4619 59.9998 32.0000 1.9550 1.9566 398.5850 398.9930 0.0642 -1.0000 -1.0000 1039639 1596402664.10 151.4000 59.9998 32.0000 1.9541 1.9557 398.3581 398.7650 0.0641 -1.0000 -1.0000 1039709 1596402664.20 151.4000 59.9998 32.0000 1.9565 1.9582 398.2593 398.6676 0.0644 -1.0000 -1.0000 1039769 1596402664.30 151.4000 59.9998 32.0000 1.9554 1.9570 398.2850 398.6922 0.0641 -1.0000 -1.0000 1039829 1596402664.40 151.4000 59.9998 32.0000 1.9550 1.9566 398.7096 399.1173 0.0641 -1.0000 -1.0000 1040779 1596402664.50 151.4000 59.9998 32.0000 1.9568 1.9584 398.7327 399.1406 0.0643 -1.0000 -1.0000 1040839 1596402664.60 151.5507 60.0026 32.0000 1.9562 1.9578 398.6408 399.0492 0.0643 -1.0000 -1.0000 1040899 1596402664.70 151.5507 60.0026 32.0000 1.9569 1.9586 398.1251 398.5334 0.0643 -1.0000 -1.0000 1040968 1596402664.80 151.5507 60.0026 32.0000 1.9559 1.9575 398.4310 398.8401 0.0644 -1.0000 -1.0000 1041038 1596402664.90 151.5507 60.0026 32.0000 1.9537 1.9553 398.6096 399.0175 0.0642 -1.0000 -1.0000 1041248 1596402665.00 151.5507 60.0026 32.0000 1.9549 1.9565 398.6070 399.0156 0.0644 -1.0000 -1.0000 1041308 1596402665.10 151.5201 60.0026 32.0000 1.9561 1.9577 398.3625 398.7709 0.0643 -1.0000 -1.0000 1041378 1596402665.20 151.3161 60.0026 32.0000 1.9566 1.9582 398.2844 398.6923 0.0642 -1.0000 -1.0000 1041448 1596402665.30 151.3161 60.0026 32.0000 1.9557 1.9573 398.2620 398.6699 0.0643 -1.0000 -1.0000 1041508 1596402665.40 151.3161 60.0026 32.0000 1.9555 1.9572 398.2399 398.6483 0.0642 -1.0000 -1.0000 1041568 1596402665.50 151.3161 60.0026 32.0000 1.9540 1.9557 398.6976 399.1048 0.0641 -1.0000 -1.0000 1041648 1596402665.60 151.3161 60.0026 32.0000 1.9542 1.9558 398.5892 398.9969 0.0641 -1.0000 -1.0000 1041708 1596402665.70 151.4905 60.0026 32.0000 1.9558 1.9574 398.5950 399.0032 0.0643 -1.0000 -1.0000 1041768 1596402665.80 151.5177 60.0026 32.0000 1.9547 1.9563 398.2657 398.6729 0.0640 -1.0000 -1.0000 1041848 1596402665.90 151.6359 60.0026 32.0000 1.9571 1.9587 398.3051 398.7124 0.0642 -1.0000 -1.0000 1041908 1596402666.00 151.6359 60.0026 32.0000 1.9557 1.9574 398.4964 398.9039 0.0642 -1.0000 -1.0000 1041968 1596402666.10 151.6359 60.0026 32.0000 1.9561 1.9577 398.7249 399.1329 0.0642 -1.0000 -1.0000 1042038 1596402666.20 151.6359 60.0026 32.0000 1.9556 1.9573 398.6121 399.0208 0.0643 -1.0000 -1.0000 1042108 1596402666.30 151.6359 60.0026 32.0000 1.9553 1.9569 398.5274 398.9363 0.0644 -1.0000 -1.0000 1042168 1596402666.40 151.6359 60.0026 32.0000 1.9555 1.9572 398.2175 398.6254 0.0642 -1.0000 -1.0000 1042788 1596402666.50 151.6359 60.0026 32.0000 1.9558 1.9575 398.1884 398.5950 0.0641 -1.0000 -1.0000 1042848 1596402666.60 151.6359 60.0026 32.0000 1.9531 1.9547 398.6888 399.0965 0.0642 -1.0000 -1.0000 1042908 1596402666.70 151.6359 60.0026 32.0000 1.9551 1.9568 398.5474 398.9554 0.0643 -1.0000 -1.0000 1042987 1596402666.80 151.3155 60.0026 32.0000 1.9555 1.9571 398.3191 398.7273 0.0642 -1.0000 -1.0000 1043048 1596402666.90 151.3155 60.0026 32.0000 1.9570 1.9586 398.1905 398.5981 0.0643 -1.0000 -1.0000 1043118 1596402667.00 151.3155 60.0026 32.0000 1.9550 1.9567 398.5051 398.9115 0.0640 -1.0000 -1.0000 1043177 1596402667.10 151.3155 60.0026 32.0000 1.9544 1.9561 398.6975 399.1064 0.0643 -1.0000 -1.0000 1043247 1596402667.20 151.3155 60.0026 32.0000 1.9534 1.9551 398.7880 399.1959 0.0641 -1.0000 -1.0000 1043317 1596402667.30 151.3155 60.0026 32.0000 1.9558 1.9575 398.5980 399.0053 0.0642 -1.0000 -1.0000 1043377 1596402667.40 151.3155 60.0026 32.0000 1.9576 1.9592 398.3973 398.8064 0.0645 -1.0000 -1.0000 1043447 1596402667.50 151.3155 60.0026 32.0000 1.9570 1.9586 398.2631 398.6702 0.0642 -1.0000 -1.0000 1043517 1596402667.60 151.3155 60.0026 32.0000 1.9576 1.9592 398.4798 398.8882 0.0643 -1.0000 -1.0000 1043587 1596402667.70 151.3155 60.0026 32.0000 1.9576 1.9593 398.7678 399.1766 0.0643 -1.0000 -1.0000 1043647 1596402667.80 151.3155 60.0026 32.0000 1.9561 1.9577 398.4470 398.8544 0.0642 -1.0000 -1.0000 1043717 1596402667.90 151.3155 60.0026 32.0000 1.9562 1.9579 398.1704 398.5779 0.0641 -1.0000 -1.0000 1043787 1596402668.00 151.5613 60.0026 32.0000 1.9544 1.9561 398.4372 398.8454 0.0643 -1.0000 -1.0000 1043847 1596402668.10 151.5613 60.0026 32.0000 1.9540 1.9556 398.7417 399.1501 0.0643 -1.0000 -1.0000 1043917 1596402668.20 151.5613 60.0026 32.0000 1.9538 1.9554 398.6337 399.0422 0.0643 -1.0000 -1.0000 1043977 1596402668.30 151.5613 60.0026 32.0000 1.9565 1.9581 398.7349 399.1441 0.0644 -1.0000 -1.0000 1044047 1596402668.40 151.5613 60.0026 32.0000 1.9560 1.9577 398.4481 398.8571 0.0643 -1.0000 -1.0000 1044117 1596402668.50 151.5371 60.0026 32.0000 1.9562 1.9579 398.1757 398.5835 0.0643 -1.0000 -1.0000 1044237 1596402668.60 151.4956 60.0026 32.0000 1.9571 1.9587 398.3732 398.7820 0.0644 -1.0000 -1.0000 1044307 1596402668.70 151.4956 60.0026 32.0000 1.9561 1.9578 398.6407 399.0496 0.0643 -1.0000 -1.0000 1044377 1596402668.80 151.4956 60.0026 32.0000 1.9552 1.9568 398.5319 398.9406 0.0643 -1.0000 -1.0000 1044437 1596402668.90 151.4956 60.0026 32.0000 1.9559 1.9575 398.4904 398.8984 0.0642 -1.0000 -1.0000 1044517 1596402669.00 151.4956 60.0026 32.0000 1.9572 1.9588 398.2307 398.6382 0.0642 -1.0000 -1.0000 1044796 1596402669.10 151.5495 60.0026 32.0000 1.9563 1.9580 398.3398 398.7475 0.0642 -1.0000 -1.0000 1044857 1596402669.20 151.5495 60.0026 32.0000 1.9546 1.9562 398.3645 398.7728 0.0643 -1.0000 -1.0000 1044937 1596402669.30 151.5495 60.0026 32.0000 1.9541 1.9557 398.5969 399.0056 0.0643 -1.0000 -1.0000 1044996 1596402669.40 151.5495 60.0026 32.0000 1.9552 1.9568 398.6176 399.0253 0.0641 -1.0000 -1.0000 1045056 1596402669.50 151.5495 60.0026 32.0000 1.9542 1.9558 398.4401 398.8468 0.0641 -1.0000 -1.0000 1045506 1596402669.60 151.5495 60.0026 32.0000 1.9560 1.9577 398.0942 398.5006 0.0641 -1.0000 -1.0000 1045576 1596402669.70 151.5495 60.0026 32.0000 1.9568 1.9585 398.1883 398.5960 0.0642 -1.0000 -1.0000 1045636 1596402669.80 151.5495 60.0026 32.0000 1.9561 1.9577 398.6336 399.0419 0.0643 -1.0000 -1.0000 1045716 1596402669.90 151.5495 60.0026 32.0000 1.9564 1.9580 398.7699 399.1776 0.0641 -1.0000 -1.0000 1045776 1596402670.00 151.5495 60.0026 32.0000 1.9568 1.9585 398.5593 398.9674 0.0643 -1.0000 -1.0000 1045846 1596402670.10 151.5458 60.0019 32.0000 1.9565 1.9582 398.4320 398.8397 0.0642 -1.0000 -1.0000 1045916 1596402670.20 151.5412 60.0009 32.0000 1.9551 1.9568 398.6605 399.0688 0.0642 -1.0000 -1.0000 1045976 1596402670.30 151.7071 60.0009 32.0000 1.9535 1.9551 398.8288 399.2371 0.0643 -1.0000 -1.0000 1046036 1596402670.40 151.7071 60.0009 32.0000 1.9534 1.9551 398.6312 399.0378 0.0640 -1.0000 -1.0000 1046116 1596402670.50 151.7071 60.0009 32.0000 1.9554 1.9570 398.4286 398.8360 0.0641 -1.0000 -1.0000 1046176 1596402670.60 151.7071 60.0009 32.0000 1.9570 1.9586 398.2241 398.6320 0.0643 -1.0000 -1.0000 1046276 1596402670.70 151.7071 60.0009 32.0000 1.9562 1.9579 398.2112 398.6173 0.0640 -1.0000 -1.0000 1046356 1596402670.80 151.7071 60.0009 32.0000 1.9556 1.9573 398.5499 398.9573 0.0642 -1.0000 -1.0000 1046416 1596402670.90 151.6019 60.0009 32.0000 1.9539 1.9556 398.5113 398.9189 0.0641 -1.0000 -1.0000 1046486 1596402671.00 151.6019 60.0009 32.0000 1.9552 1.9569 398.3521 398.7580 0.0640 -1.0000 -1.0000 1046546 1596402671.10 151.6019 60.0009 32.0000 1.9568 1.9585 398.3499 398.7570 0.0642 -1.0000 -1.0000 1047065 1596402671.20 151.6019 60.0009 32.0000 1.9549 1.9566 398.0724 398.4796 0.0642 -1.0000 -1.0000 1047145 1596402671.30 151.6019 60.0009 32.0000 1.9552 1.9568 398.3254 398.7327 0.0641 -1.0000 -1.0000 1047205 1596402671.40 151.5586 60.0009 32.0000 1.9562 1.9578 398.5885 398.9957 0.0641 -1.0000 -1.0000 1047265 1596402671.50 151.3638 60.0009 32.0000 1.9557 1.9573 398.7331 399.1408 0.0642 -1.0000 -1.0000 1047335 1596402671.60 151.3638 60.0009 32.0000 1.9566 1.9582 398.4212 398.8287 0.0641 -1.0000 -1.0000 1047585 1596402671.70 151.3638 60.0009 32.0000 1.9567 1.9584 398.1645 398.5723 0.0643 -1.0000 -1.0000 1047645 1596402671.80 151.3638 60.0009 32.0000 1.9548 1.9565 398.3955 398.8035 0.0643 -1.0000 -1.0000 1047725 1596402671.90 151.3638 60.0009 32.0000 1.9534 1.9551 398.7267 399.1348 0.0642 -1.0000 -1.0000 1047785 1596402672.00 151.3638 60.0009 32.0000 1.9548 1.9565 398.2384 398.6459 0.0642 -1.0000 -1.0000 1047845 1596402672.10 151.3638 60.0009 32.0000 1.9554 1.9571 398.1579 398.5656 0.0641 -1.0000 -1.0000 1048005 1596402672.20 151.3638 60.0009 32.0000 1.9561 1.9578 398.0813 398.4879 0.0641 -1.0000 -1.0000 1048075 1596402672.30 151.5201 60.0009 32.0000 1.9542 1.9559 398.3788 398.7859 0.0641 -1.0000 -1.0000 1048135 1596402672.40 151.5124 60.0009 32.0000 1.9546 1.9562 398.4561 398.8632 0.0641 -1.0000 -1.0000 1048205 1596402672.50 151.5124 60.0009 32.0000 1.9525 1.9541 398.5476 398.9549 0.0641 -1.0000 -1.0000 1048275 1596402672.60 151.5033 60.0009 32.0000 1.9542 1.9558 398.5559 398.9629 0.0641 -1.0000 -1.0000 1048335 1596402672.70 151.5033 60.0009 32.0000 1.9543 1.9560 398.3210 398.7282 0.0641 -1.0000 -1.0000 1048405 1596402672.80 151.5033 60.0009 32.0000 1.9565 1.9581 398.0232 398.4295 0.0641 -1.0000 -1.0000 1048465 1596402672.90 151.5033 60.0009 32.0000 1.9550 1.9566 398.4453 398.8541 0.0644 -1.0000 -1.0000 1048545 1596402673.00 151.5033 60.0009 32.0000 1.9563 1.9580 398.5832 398.9914 0.0642 -1.0000 -1.0000 1048605 1596402673.10 151.5048 60.0009 32.0000 1.9554 1.9570 398.6451 399.0531 0.0642 -1.0000 -1.0000 1048994 1596402673.20 151.5271 60.0009 32.0000 1.9540 1.9556 398.5141 398.9216 0.0642 -1.0000 -1.0000 1049064 1596402673.30 151.5271 60.0009 32.0000 1.9555 1.9571 398.5059 398.9145 0.0643 -1.0000 -1.0000 1049134 1596402673.40 151.5271 60.0009 32.0000 1.9577 1.9594 398.3560 398.7639 0.0646 -1.0000 -1.0000 1049194 1596402673.50 151.5271 60.0009 32.0000 1.9561 1.9578 398.3132 398.7216 0.0642 -1.0000 -1.0000 1049274 1596402673.60 151.5271 60.0009 32.0000 1.9547 1.9563 398.5972 399.0044 0.0641 -1.0000 -1.0000 1049544 1596402673.70 151.5425 60.0009 32.0000 1.9543 1.9559 398.7349 399.1427 0.0642 -1.0000 -1.0000 1049614 1596402673.80 151.6005 60.0009 32.0000 1.9544 1.9560 398.6163 399.0247 0.0643 -1.0000 -1.0000 1049694 1596402673.90 151.6005 60.0009 32.0000 1.9556 1.9572 398.5016 398.9100 0.0644 -1.0000 -1.0000 1049754 1596402674.00 151.6005 60.0009 32.0000 1.9570 1.9587 398.2993 398.7076 0.0643 -1.0000 -1.0000 1049814 1596402674.10 151.6005 60.0009 32.0000 1.9566 1.9582 398.2482 398.6565 0.0642 -1.0000 -1.0000 1049894 1596402674.20 151.6005 60.0009 32.0000 1.9546 1.9562 398.4779 398.8851 0.0641 -1.0000 -1.0000 1050014 1596402674.30 151.6005 60.0009 32.0000 1.9564 1.9581 398.8763 399.2842 0.0641 -1.0000 -1.0000 1050084 1596402674.40 151.5638 60.0009 32.0000 1.9571 1.9587 398.6308 399.0384 0.0642 -1.0000 -1.0000 1050154 1596402674.50 151.4402 60.0009 32.0000 1.9574 1.9590 398.2891 398.6971 0.0642 -1.0000 -1.0000 1050224 1596402674.60 151.4402 60.0009 32.0000 1.9558 1.9575 398.4807 398.8872 0.0641 -1.0000 -1.0000 1050284 1596402674.70 151.4402 60.0009 32.0000 1.9555 1.9571 398.7105 399.1188 0.0643 -1.0000 -1.0000 1050523 1596402674.80 151.5149 59.9998 32.0000 1.9555 1.9572 398.6823 399.0915 0.0644 -1.0000 -1.0000 1050583 1596402674.90 151.6020 59.9985 32.0000 1.9574 1.9590 398.6822 399.0910 0.0643 -1.0000 -1.0000 1050654 1596402675.00 151.6020 59.9985 32.0000 1.9560 1.9577 398.3246 398.7332 0.0643 -1.0000 -1.0000 1050714 1596402675.10 151.6020 59.9985 32.0000 1.9572 1.9588 398.0728 398.4806 0.0642 -1.0000 -1.0000 1050783 1596402675.20 151.6020 59.9985 32.0000 1.9556 1.9573 398.2082 398.6156 0.0642 -1.0000 -1.0000 1051553 1596402675.30 151.6020 59.9985 32.0000 1.9550 1.9566 398.4819 398.8901 0.0643 -1.0000 -1.0000 1051623 1596402675.40 151.6001 59.9985 32.0000 1.9551 1.9567 398.4255 398.8323 0.0641 -1.0000 -1.0000 1051683 1596402675.50 151.5995 59.9985 32.0000 1.9557 1.9573 398.2950 398.7020 0.0642 -1.0000 -1.0000 1051753 1596402675.60 151.5995 59.9985 32.0000 1.9561 1.9578 398.0945 398.5026 0.0643 -1.0000 -1.0000 1051823 1596402675.70 151.5995 59.9985 32.0000 1.9545 1.9561 398.6235 399.0326 0.0644 -1.0000 -1.0000 1051883 1596402675.80 151.5995 59.9985 32.0000 1.9556 1.9572 398.7130 399.1212 0.0642 -1.0000 -1.0000 1051953 1596402675.90 151.5995 59.9985 32.0000 1.9551 1.9567 398.6697 399.0786 0.0644 -1.0000 -1.0000 1052023 1596402676.00 151.3670 59.9985 32.0000 1.9563 1.9579 398.5206 398.9305 0.0645 -1.0000 -1.0000 1052093 1596402676.10 151.3670 59.9985 32.0000 1.9568 1.9585 398.2110 398.6181 0.0640 -1.0000 -1.0000 1052173 1596402676.20 151.3670 59.9985 32.0000 1.9564 1.9580 398.4306 398.8388 0.0643 -1.0000 -1.0000 1052243 1596402676.30 151.3670 59.9985 32.0000 1.9548 1.9564 398.5645 398.9729 0.0643 -1.0000 -1.0000 1052302 1596402676.40 151.3670 59.9985 32.0000 1.9554 1.9570 398.3851 398.7924 0.0641 -1.0000 -1.0000 1052372 1596402676.50 151.3670 59.9985 32.0000 1.9565 1.9581 398.2452 398.6525 0.0642 -1.0000 -1.0000 1052433 1596402676.60 151.5786 59.9985 32.0000 1.9554 1.9571 398.1775 398.5837 0.0639 -1.0000 -1.0000 1052502 1596402676.70 151.5333 59.9985 32.0000 1.9563 1.9579 398.2469 398.6547 0.0643 -1.0000 -1.0000 1052752 1596402676.80 151.5333 59.9985 32.0000 1.9545 1.9562 398.6822 399.0903 0.0642 -1.0000 -1.0000 1052812 1596402676.90 151.5333 59.9985 32.0000 1.9545 1.9562 398.6243 399.0324 0.0642 -1.0000 -1.0000 1052882 1596402677.00 151.5333 59.9985 32.0000 1.9551 1.9567 398.6557 399.0636 0.0642 -1.0000 -1.0000 1052952 1596402677.10 151.5333 59.9985 32.0000 1.9571 1.9587 398.4866 398.8951 0.0643 -1.0000 -1.0000 1053012 1596402677.20 151.5333 59.9985 32.0000 1.9561 1.9577 398.2628 398.6705 0.0641 -1.0000 -1.0000 1053762 1596402677.30 151.5333 59.9985 32.0000 1.9558 1.9574 398.0652 398.4717 0.0641 -1.0000 -1.0000 1053842 1596402677.40 151.5333 59.9985 32.0000 1.9571 1.9587 398.2552 398.6625 0.0641 -1.0000 -1.0000 1053902 1596402677.50 151.5333 59.9985 32.0000 1.9557 1.9573 398.7420 399.1493 0.0642 -1.0000 -1.0000 1053982 1596402677.60 151.5333 59.9985 32.0000 1.9540 1.9557 398.5205 398.9288 0.0643 -1.0000 -1.0000 1054042 1596402677.70 151.5983 59.9985 32.0000 1.9555 1.9572 398.5217 398.9286 0.0641 -1.0000 -1.0000 1054102 1596402677.80 151.5983 59.9985 32.0000 1.9563 1.9579 398.2575 398.6653 0.0642 -1.0000 -1.0000 1054171 1596402677.90 151.5983 59.9985 32.0000 1.9569 1.9586 398.6395 399.0473 0.0642 -1.0000 -1.0000 1054242 1596402678.00 151.5983 59.9985 32.0000 1.9544 1.9561 398.6684 399.0754 0.0641 -1.0000 -1.0000 1054301 1596402678.10 151.5983 59.9985 32.0000 1.9541 1.9557 398.6403 399.0482 0.0643 -1.0000 -1.0000 1054371 1596402678.20 151.7116 59.9985 32.0000 1.9553 1.9569 398.5679 398.9758 0.0642 -1.0000 -1.0000 1054431 1596402678.30 151.7195 59.9985 32.0000 1.9568 1.9584 398.3164 398.7239 0.0642 -1.0000 -1.0000 1054501 1596402678.40 151.7195 59.9985 32.0000 1.9555 1.9571 398.2012 398.6079 0.0641 -1.0000 -1.0000 1054571 1596402678.50 151.7195 59.9985 32.0000 1.9561 1.9578 398.2823 398.6898 0.0642 -1.0000 -1.0000 1054641 1596402678.60 151.7195 59.9985 32.0000 1.9559 1.9576 398.8031 399.2106 0.0641 -1.0000 -1.0000 1054701 1596402678.70 151.7195 59.9985 32.0000 1.9556 1.9573 398.6245 399.0322 0.0642 -1.0000 -1.0000 1054771 1596402678.80 151.3917 59.9985 32.0000 1.9559 1.9575 398.2979 398.7054 0.0642 -1.0000 -1.0000 1054841 1596402678.90 151.3917 59.9985 32.0000 1.9551 1.9567 398.2386 398.6462 0.0642 -1.0000 -1.0000 1054911 1596402679.00 151.3917 59.9985 32.0000 1.9548 1.9564 398.4463 398.8542 0.0642 -1.0000 -1.0000 1054971 1596402679.10 151.3917 59.9985 32.0000 1.9545 1.9562 398.6623 399.0709 0.0643 -1.0000 -1.0000 1055041 1596402679.20 151.3917 59.9985 32.0000 1.9542 1.9559 398.7732 399.1810 0.0641 -1.0000 -1.0000 1055281 1596402679.30 151.3917 59.9985 32.0000 1.9551 1.9568 398.6294 399.0377 0.0643 -1.0000 -1.0000 1055341 1596402679.40 151.3917 59.9985 32.0000 1.9570 1.9586 398.5118 398.9200 0.0642 -1.0000 -1.0000 1055401 1596402679.50 151.3917 59.9985 32.0000 1.9568 1.9585 398.4295 398.8372 0.0642 -1.0000 -1.0000 1055481 1596402679.60 151.3917 59.9985 32.0000 1.9565 1.9581 398.3897 398.7975 0.0642 -1.0000 -1.0000 1055541 1596402679.70 151.3917 59.9985 32.0000 1.9548 1.9565 398.7011 399.1096 0.0643 -1.0000 -1.0000 1055601 1596402679.80 151.3917 59.9985 32.0000 1.9554 1.9570 398.6857 399.0946 0.0643 -1.0000 -1.0000 1055741 1596402679.90 151.3917 59.9985 32.0000 1.9562 1.9578 398.5200 398.9267 0.0641 -1.0000 -1.0000 1055801 1596402680.00 151.3854 59.9980 32.0000 1.9558 1.9574 398.1754 398.5824 0.0641 -1.0000 -1.0000 1055871 1596402680.10 151.3854 59.9980 32.0000 1.9560 1.9576 398.6156 399.0225 0.0641 -1.0000 -1.0000 1055941 1596402680.20 151.3854 59.9980 32.0000 1.9547 1.9563 398.7464 399.1544 0.0642 -1.0000 -1.0000 1056000 1596402680.30 151.3854 59.9980 32.0000 1.9535 1.9552 398.7365 399.1449 0.0643 -1.0000 -1.0000 1056490 1596402680.40 151.3854 59.9980 32.0000 1.9564 1.9581 398.2479 398.6557 0.0643 -1.0000 -1.0000 1056560 1596402680.50 151.3854 59.9980 32.0000 1.9557 1.9573 398.3270 398.7352 0.0643 -1.0000 -1.0000 1056630 1596402680.60 151.3854 59.9980 32.0000 1.9548 1.9564 398.4437 398.8520 0.0642 -1.0000 -1.0000 1056690 1596402680.70 151.4444 59.9980 32.0000 1.9534 1.9550 398.6830 399.0904 0.0641 -1.0000 -1.0000 1056760 1596402680.80 151.4444 59.9980 32.0000 1.9561 1.9577 398.4385 398.8460 0.0642 -1.0000 -1.0000 1057040 1596402680.90 151.4444 59.9980 32.0000 1.9561 1.9577 398.3785 398.7854 0.0641 -1.0000 -1.0000 1057120 1596402681.00 151.4444 59.9980 32.0000 1.9567 1.9583 398.3985 398.8061 0.0642 -1.0000 -1.0000 1057180 1596402681.10 151.4444 59.9980 32.0000 1.9532 1.9548 398.6426 399.0509 0.0643 -1.0000 -1.0000 1057240 1596402681.20 151.4444 59.9980 32.0000 1.9535 1.9551 398.6152 399.0230 0.0642 -1.0000 -1.0000 1057320 1596402681.30 151.4789 59.9980 32.0000 1.9553 1.9570 398.6163 399.0244 0.0643 -1.0000 -1.0000 1057380 1596402681.40 151.5255 59.9980 32.0000 1.9554 1.9570 398.3480 398.7566 0.0643 -1.0000 -1.0000 1057440 1596402681.50 151.5255 59.9980 32.0000 1.9553 1.9569 398.3225 398.7310 0.0643 -1.0000 -1.0000 1057520 1596402681.60 151.5255 59.9980 32.0000 1.9543 1.9559 398.4298 398.8376 0.0642 -1.0000 -1.0000 1057580 1596402681.70 151.5255 59.9980 32.0000 1.9536 1.9553 398.5901 398.9984 0.0644 -1.0000 -1.0000 1057640 1596402681.80 151.5246 59.9980 32.0000 1.9531 1.9548 398.5801 398.9898 0.0644 -1.0000 -1.0000 1057780 1596402681.90 151.4807 59.9980 32.0000 1.9569 1.9585 398.2129 398.6205 0.0642 -1.0000 -1.0000 1057840 1596402682.00 151.4807 59.9980 32.0000 1.9559 1.9575 398.3820 398.7884 0.0640 -1.0000 -1.0000 1057910 1596402682.10 151.4807 59.9980 32.0000 1.9556 1.9572 398.6830 399.0905 0.0642 -1.0000 -1.0000 1057980 1596402682.20 151.4807 59.9980 32.0000 1.9573 1.9589 398.5571 398.9652 0.0642 -1.0000 -1.0000 1058050 1596402682.30 151.4807 59.9980 32.0000 1.9571 1.9588 398.2569 398.6655 0.0643 -1.0000 -1.0000 1058110 1596402682.40 151.5731 59.9980 32.0000 1.9562 1.9579 398.2825 398.6899 0.0641 -1.0000 -1.0000 1058179 1596402682.50 151.5731 59.9980 32.0000 1.9557 1.9574 398.3762 398.7843 0.0642 -1.0000 -1.0000 1058239 1596402682.60 151.5731 59.9980 32.0000 1.9542 1.9559 398.5682 398.9754 0.0641 -1.0000 -1.0000 1058299 1596402682.70 151.5731 59.9980 32.0000 1.9542 1.9559 398.7065 399.1156 0.0644 -1.0000 -1.0000 1058379 1596402682.80 151.5731 59.9980 32.0000 1.9543 1.9559 398.4090 398.8172 0.0642 -1.0000 -1.0000 1058549 1596402682.90 151.5739 59.9980 32.0000 1.9553 1.9570 398.4829 398.8905 0.0642 -1.0000 -1.0000 1058629 1596402683.00 151.5765 59.9980 32.0000 1.9560 1.9576 398.5746 398.9829 0.0643 -1.0000 -1.0000 1058689 1596402683.10 151.5765 59.9980 32.0000 1.9548 1.9564 398.6155 399.0239 0.0644 -1.0000 -1.0000 1058749 1596402683.20 151.5765 59.9980 32.0000 1.9538 1.9555 398.7024 399.1114 0.0642 -1.0000 -1.0000 1058819 1596402683.30 151.5765 59.9980 32.0000 1.9558 1.9574 398.5308 398.9392 0.0643 -1.0000 -1.0000 1058889 1596402683.40 151.5765 59.9980 32.0000 1.9566 1.9582 398.1564 398.5646 0.0643 -1.0000 -1.0000 1059329 1596402683.50 151.4651 59.9980 32.0000 1.9563 1.9579 398.2006 398.6085 0.0642 -1.0000 -1.0000 1059409 1596402683.60 151.4651 59.9980 32.0000 1.9571 1.9588 398.3762 398.7850 0.0643 -1.0000 -1.0000 1059469 1596402683.70 151.4651 59.9980 32.0000 1.9540 1.9556 398.7385 399.1464 0.0642 -1.0000 -1.0000 1059529 1596402683.80 151.4651 59.9980 32.0000 1.9555 1.9571 398.6255 399.0337 0.0642 -1.0000 -1.0000 1059599 1596402683.90 151.4651 59.9980 32.0000 1.9561 1.9577 398.5595 398.9674 0.0642 -1.0000 -1.0000 1059819 1596402684.00 151.4651 59.9980 32.0000 1.9566 1.9583 398.4287 398.8367 0.0643 -1.0000 -1.0000 1059879 1596402684.10 151.6023 59.9980 32.0000 1.9557 1.9574 398.7483 399.1567 0.0642 -1.0000 -1.0000 1059959 1596402684.20 151.6571 59.9980 32.0000 1.9540 1.9557 398.7425 399.1504 0.0641 -1.0000 -1.0000 1100019 1596402684.30 151.6571 59.9980 32.0000 1.9547 1.9563 398.6047 399.0123 0.0642 -1.0000 -1.0000 1100079 1596402684.40 151.6571 59.9980 32.0000 1.9571 1.9588 398.4565 398.8650 0.0643 -1.0000 -1.0000 1100269 1596402684.50 151.6571 59.9980 32.0000 1.9553 1.9570 398.2380 398.6456 0.0642 -1.0000 -1.0000 1100329 1596402684.60 151.6571 59.9980 32.0000 1.9558 1.9574 398.3547 398.7615 0.0640 -1.0000 -1.0000 1100398 1596402684.70 151.4205 59.9975 32.0000 1.9542 1.9558 398.4941 398.9014 0.0641 -1.0000 -1.0000 1100468 1596402684.80 151.4205 59.9975 32.0000 1.9539 1.9555 398.6911 399.0987 0.0642 -1.0000 -1.0000 1100539 1596402684.90 151.4205 59.9975 32.0000 1.9559 1.9576 398.3333 398.7387 0.0639 -1.0000 -1.0000 1101048 1596402685.00 151.4205 59.9975 32.0000 1.9573 1.9589 398.1847 398.5922 0.0642 -1.0000 -1.0000 1101108 1596402685.10 151.4205 59.9975 32.0000 1.9553 1.9569 398.3801 398.7876 0.0642 -1.0000 -1.0000 1101178 1596402685.20 151.4800 59.9975 32.0000 1.9547 1.9564 398.6110 399.0191 0.0642 -1.0000 -1.0000 1101248 1596402685.30 151.4824 59.9975 32.0000 1.9560 1.9577 398.6618 399.0692 0.0642 -1.0000 -1.0000 1101308 1596402685.40 151.4824 59.9975 32.0000 1.9553 1.9570 398.3560 398.7636 0.0642 -1.0000 -1.0000 1101488 1596402685.50 151.4824 59.9975 32.0000 1.9538 1.9555 398.1823 398.5897 0.0641 -1.0000 -1.0000 1101558 1596402685.60 151.4824 59.9975 32.0000 1.9537 1.9553 398.3845 398.7917 0.0642 -1.0000 -1.0000 1101618 1596402685.70 151.4824 59.9975 32.0000 1.9549 1.9565 398.6785 399.0866 0.0642 -1.0000 -1.0000 1101688 1596402685.80 151.5275 59.9975 32.0000 1.9554 1.9570 398.6388 399.0468 0.0642 -1.0000 -1.0000 1101758 1596402685.90 151.5547 59.9975 32.0000 1.9552 1.9568 398.5001 398.9078 0.0642 -1.0000 -1.0000 1102068 1596402686.00 151.5547 59.9975 32.0000 1.9566 1.9582 398.2676 398.6761 0.0642 -1.0000 -1.0000 1102128 1596402686.10 151.5547 59.9975 32.0000 1.9551 1.9568 398.2435 398.6504 0.0642 -1.0000 -1.0000 1102198 1596402686.20 151.5547 59.9975 32.0000 1.9552 1.9569 398.5375 398.9454 0.0641 -1.0000 -1.0000 1102268 1596402686.30 151.5547 59.9975 32.0000 1.9547 1.9563 398.5505 398.9582 0.0641 -1.0000 -1.0000 1102328 1596402686.40 151.5411 59.9975 32.0000 1.9549 1.9565 398.6305 399.0379 0.0642 -1.0000 -1.0000 1102398 1596402686.50 151.4599 59.9975 32.0000 1.9562 1.9579 398.2880 398.6965 0.0643 -1.0000 -1.0000 1102458 1596402686.60 151.4599 59.9975 32.0000 1.9570 1.9586 398.3605 398.7675 0.0640 -1.0000 -1.0000 1102518 1596402686.70 151.4599 59.9975 32.0000 1.9553 1.9569 398.5710 398.9777 0.0641 -1.0000 -1.0000 1102598 1596402686.80 151.4599 59.9975 32.0000 1.9549 1.9565 398.7422 399.1505 0.0642 -1.0000 -1.0000 1102657 1596402686.90 151.4599 59.9975 32.0000 1.9582 1.9598 398.6049 399.0132 0.0643 -1.0000 -1.0000 1103317 1596402687.00 151.6447 59.9975 32.0000 1.9570 1.9587 398.2191 398.6271 0.0643 -1.0000 -1.0000 1103377 1596402687.10 151.6447 59.9975 32.0000 1.9557 1.9573 398.1664 398.5731 0.0640 -1.0000 -1.0000 1103447 1596402687.20 151.6447 59.9975 32.0000 1.9541 1.9557 398.4743 398.8811 0.0641 -1.0000 -1.0000 1103517 1596402687.30 151.6447 59.9975 32.0000 1.9543 1.9559 398.6775 399.0851 0.0642 -1.0000 -1.0000 1103577 1596402687.40 151.6447 59.9975 32.0000 1.9556 1.9573 398.4034 398.8115 0.0642 -1.0000 -1.0000 1103647 1596402687.50 151.5897 59.9975 32.0000 1.9557 1.9573 398.2159 398.6238 0.0644 -1.0000 -1.0000 1103717 1596402687.60 151.5646 59.9975 32.0000 1.9546 1.9563 398.2347 398.6418 0.0641 -1.0000 -1.0000 1103787 1596402687.70 151.5646 59.9975 32.0000 1.9564 1.9581 398.6382 399.0463 0.0642 -1.0000 -1.0000 1103847 1596402687.80 151.5646 59.9975 32.0000 1.9526 1.9543 398.7805 399.1881 0.0641 -1.0000 -1.0000 1103917 1596402687.90 151.5646 59.9975 32.0000 1.9533 1.9549 398.5323 398.9405 0.0642 -1.0000 -1.0000 1103987 1596402688.00 151.5646 59.9975 32.0000 1.9556 1.9572 398.5834 398.9905 0.0641 -1.0000 -1.0000 1104047 1596402688.10 151.5646 59.9975 32.0000 1.9567 1.9584 398.3135 398.7209 0.0642 -1.0000 -1.0000 1104117 1596402688.20 151.6076 59.9975 32.0000 1.9555 1.9572 398.2132 398.6217 0.0643 -1.0000 -1.0000 1104187 1596402688.30 151.6076 59.9975 32.0000 1.9555 1.9572 398.3617 398.7698 0.0643 -1.0000 -1.0000 1104247 1596402688.40 151.6076 59.9975 32.0000 1.9550 1.9567 398.6327 399.0410 0.0643 -1.0000 -1.0000 1104317 1596402688.50 151.6076 59.9975 32.0000 1.9554 1.9571 398.4367 398.8451 0.0643 -1.0000 -1.0000 1104876 1596402688.60 151.6076 59.9975 32.0000 1.9557 1.9574 398.3028 398.7121 0.0646 -1.0000 -1.0000 1104937 1596402688.70 151.6076 59.9975 32.0000 1.9551 1.9568 398.1560 398.5636 0.0642 -1.0000 -1.0000 1105016 1596402688.80 151.6076 59.9975 32.0000 1.9534 1.9551 398.6501 399.0584 0.0643 -1.0000 -1.0000 1105076 1596402688.90 151.6076 59.9975 32.0000 1.9543 1.9559 398.7729 399.1811 0.0642 -1.0000 -1.0000 1105146 1596402689.00 151.6076 59.9975 32.0000 1.9540 1.9556 398.7106 399.1182 0.0642 -1.0000 -1.0000 1105216 1596402689.10 151.6076 59.9975 32.0000 1.9562 1.9579 398.3299 398.7379 0.0642 -1.0000 -1.0000 1105276 1596402689.20 151.6076 59.9975 32.0000 1.9549 1.9566 398.2156 398.6240 0.0643 -1.0000 -1.0000 1105346 1596402689.30 151.3795 59.9975 32.0000 1.9548 1.9565 398.3611 398.7680 0.0641 -1.0000 -1.0000 1105406 1596402689.40 151.3723 59.9975 32.0000 1.9543 1.9560 398.4911 398.8991 0.0642 -1.0000 -1.0000 1105476 1596402689.50 151.3723 59.9975 32.0000 1.9559 1.9575 398.4139 398.8212 0.0641 -1.0000 -1.0000 1105546 1596402689.60 151.3723 59.9975 32.0000 1.9568 1.9584 398.1020 398.5095 0.0643 -1.0000 -1.0000 1105606 1596402689.70 151.3723 59.9975 32.0000 1.9559 1.9576 398.5972 399.0048 0.0641 -1.0000 -1.0000 1105666 1596402689.80 151.3965 59.9975 32.0000 1.9569 1.9586 398.7030 399.1117 0.0643 -1.0000 -1.0000 1105756 1596402689.90 151.4671 59.9976 32.0000 1.9570 1.9586 398.6292 399.0380 0.0644 -1.0000 -1.0000 1105826 1596402690.00 151.4671 59.9976 32.0000 1.9569 1.9586 398.3281 398.7367 0.0643 -1.0000 -1.0000 1106046 1596402690.10 151.4671 59.9976 32.0000 1.9551 1.9568 398.2964 398.7041 0.0642 -1.0000 -1.0000 1106116 1596402690.20 151.4671 59.9976 32.0000 1.9528 1.9545 398.4550 398.8618 0.0640 -1.0000 -1.0000 1106186 1596402690.30 151.4671 59.9976 32.0000 1.9539 1.9556 398.5602 398.9677 0.0641 -1.0000 -1.0000 1106266 1596402690.40 151.4671 59.9976 32.0000 1.9543 1.9560 398.6710 399.0787 0.0642 -1.0000 -1.0000 1106336 1596402690.50 151.4671 59.9976 32.0000 1.9535 1.9552 398.6067 399.0134 0.0640 -1.0000 -1.0000 1106565 1596402690.60 151.4671 59.9976 32.0000 1.9546 1.9562 398.2931 398.7003 0.0641 -1.0000 -1.0000 1106625 1596402690.70 151.4671 59.9976 32.0000 1.9549 1.9565 398.0705 398.4775 0.0641 -1.0000 -1.0000 1106695 1596402690.80 151.4671 59.9976 32.0000 1.9552 1.9568 398.2295 398.6366 0.0641 -1.0000 -1.0000 1106765 1596402690.90 151.4671 59.9976 32.0000 1.9534 1.9550 398.7220 399.1298 0.0642 -1.0000 -1.0000 1106836 1596402691.00 151.4671 59.9976 32.0000 1.9529 1.9545 398.5561 398.9647 0.0643 -1.0000 -1.0000 1107055 1596402691.10 151.3206 59.9976 32.0000 1.9548 1.9565 398.5658 398.9726 0.0640 -1.0000 -1.0000 1107125 1596402691.20 151.3206 59.9976 32.0000 1.9563 1.9580 398.4497 398.8564 0.0640 -1.0000 -1.0000 1107195 1596402691.30 151.3206 59.9976 32.0000 1.9564 1.9580 398.0848 398.4918 0.0642 -1.0000 -1.0000 1107285 1596402691.40 151.3206 59.9976 32.0000 1.9559 1.9575 398.2668 398.6737 0.0641 -1.0000 -1.0000 1107345 1596402691.50 151.3206 59.9976 32.0000 1.9547 1.9563 398.3275 398.7333 0.0639 -1.0000 -1.0000 1107445 1596402691.60 151.3206 59.9976 32.0000 1.9553 1.9569 398.7082 399.1162 0.0642 -1.0000 -1.0000 1107545 1596402691.70 151.3206 59.9976 32.0000 1.9568 1.9585 398.3891 398.7971 0.0643 -1.0000 -1.0000 1107605 1596402691.80 151.5870 59.9976 32.0000 1.9571 1.9588 398.1846 398.5925 0.0643 -1.0000 -1.0000 1107685 1596402691.90 151.5870 59.9976 32.0000 1.9562 1.9579 398.3043 398.7098 0.0640 -1.0000 -1.0000 1107765 1596402692.00 151.5870 59.9976 32.0000 1.9545 1.9561 398.6011 399.0091 0.0642 -1.0000 -1.0000 1107825 1596402692.10 151.5870 59.9976 32.0000 1.9547 1.9563 398.6503 399.0589 0.0643 -1.0000 -1.0000 1107895 1596402692.20 151.5870 59.9976 32.0000 1.9553 1.9569 398.3833 398.7906 0.0642 -1.0000 -1.0000 1107965 1596402692.30 151.2729 59.9976 32.0000 1.9563 1.9580 398.2267 398.6344 0.0642 -1.0000 -1.0000 1108025 1596402692.40 151.2589 59.9976 32.0000 1.9549 1.9565 398.4245 398.8332 0.0643 -1.0000 -1.0000 1108095 1596402692.50 151.2589 59.9976 32.0000 1.9533 1.9549 398.4051 398.8129 0.0643 -1.0000 -1.0000 1108155 1596402692.60 151.2589 59.9976 32.0000 1.9547 1.9564 398.6522 399.0603 0.0642 -1.0000 -1.0000 1108815 1596402692.70 151.2589 59.9976 32.0000 1.9548 1.9565 398.5952 399.0025 0.0642 -1.0000 -1.0000 1108884 1596402692.80 151.2802 59.9976 32.0000 1.9552 1.9569 398.0916 398.4997 0.0643 -1.0000 -1.0000 1108954 1596402692.90 151.5002 59.9976 32.0000 1.9586 1.9602 398.3498 398.7574 0.0642 -1.0000 -1.0000 1109024 1596402693.00 151.5002 59.9976 32.0000 1.9566 1.9582 398.4807 398.8885 0.0642 -1.0000 -1.0000 1109084 1596402693.10 151.5002 59.9976 32.0000 1.9551 1.9567 398.6047 399.0124 0.0642 -1.0000 -1.0000 1109144 1596402693.20 151.5002 59.9976 32.0000 1.9558 1.9574 398.6994 399.1075 0.0642 -1.0000 -1.0000 1109224 1596402693.30 151.5002 59.9976 32.0000 1.9568 1.9585 398.5640 398.9724 0.0643 -1.0000 -1.0000 1109284 1596402693.40 151.5924 59.9976 32.0000 1.9554 1.9571 398.4727 398.8807 0.0642 -1.0000 -1.0000 1109344 1596402693.50 151.5971 59.9976 32.0000 1.9536 1.9552 398.6023 399.0089 0.0640 -1.0000 -1.0000 1109424 1596402693.60 151.5971 59.9976 32.0000 1.9556 1.9572 398.5669 398.9743 0.0641 -1.0000 -1.0000 1110094 1596402693.70 151.5971 59.9976 32.0000 1.9548 1.9565 398.4745 398.8819 0.0642 -1.0000 -1.0000 1110154 1596402693.80 151.5971 59.9976 32.0000 1.9573 1.9589 398.3780 398.7849 0.0641 -1.0000 -1.0000 1110234 1596402693.90 151.5971 59.9976 32.0000 1.9562 1.9578 398.5303 398.9381 0.0642 -1.0000 -1.0000 1110294 1596402694.00 151.4998 59.9976 32.0000 1.9546 1.9562 398.6637 399.0715 0.0642 -1.0000 -1.0000 1110363 1596402694.10 151.4998 59.9976 32.0000 1.9557 1.9573 398.8263 399.2345 0.0642 -1.0000 -1.0000 1110433 1596402694.20 151.4998 59.9976 32.0000 1.9569 1.9586 398.4437 398.8519 0.0643 -1.0000 -1.0000 1110493 1596402694.30 151.4998 59.9976 32.0000 1.9585 1.9601 398.0253 398.4327 0.0642 -1.0000 -1.0000 1110554 1596402694.40 151.4998 59.9976 32.0000 1.9561 1.9578 398.2924 398.6996 0.0641 -1.0000 -1.0000 1110633 1596402694.50 151.4998 59.9976 32.0000 1.9546 1.9562 398.5000 398.9072 0.0641 -1.0000 -1.0000 1110693 1596402694.60 151.4998 59.9976 32.0000 1.9551 1.9567 398.5215 398.9303 0.0643 -1.0000 -1.0000 1110753 1596402694.70 151.4998 59.9976 32.0000 1.9555 1.9572 398.5115 398.9188 0.0641 -1.0000 -1.0000 1110823 1596402694.80 151.4998 59.9976 32.0000 1.9564 1.9580 398.1625 398.5697 0.0642 -1.0000 -1.0000 1110893 1596402694.90 151.4998 59.9976 32.0000 1.9562 1.9578 398.2583 398.6663 0.0642 -1.0000 -1.0000 1110963 1596402695.00 151.4998 59.9976 32.0000 1.9550 1.9566 398.5442 398.9520 0.0643 -1.0000 -1.0000 1111033 1596402695.10 151.4998 59.9976 32.0000 1.9542 1.9558 398.5619 398.9693 0.0641 -1.0000 -1.0000 1111313 1596402695.20 151.4460 59.9972 32.0000 1.9535 1.9551 398.2669 398.6755 0.0644 -1.0000 -1.0000 1111393 1596402695.30 151.3056 59.9962 32.0000 1.9555 1.9571 398.2172 398.6255 0.0643 -1.0000 -1.0000 1111453 1596402695.40 151.3056 59.9962 32.0000 1.9569 1.9585 398.3691 398.7765 0.0641 -1.0000 -1.0000 1111513 1596402695.50 151.3056 59.9962 32.0000 1.9548 1.9564 398.5189 398.9260 0.0642 -1.0000 -1.0000 1111583 1596402695.60 151.3056 59.9962 32.0000 1.9542 1.9559 398.6743 399.0826 0.0642 -1.0000 -1.0000 1111653 1596402695.70 151.3056 59.9962 32.0000 1.9542 1.9558 398.5690 398.9766 0.0642 -1.0000 -1.0000 1111713 1596402695.80 151.6535 59.9962 32.0000 1.9551 1.9568 398.4700 398.8774 0.0641 -1.0000 -1.0000 1111783 1596402695.90 151.6535 59.9962 32.0000 1.9571 1.9587 398.3283 398.7352 0.0642 -1.0000 -1.0000 1111853 1596402696.00 151.6535 59.9962 32.0000 1.9570 1.9586 398.5357 398.9439 0.0642 -1.0000 -1.0000 1111913 1596402696.10 151.6535 59.9962 32.0000 1.9549 1.9565 398.6415 399.0496 0.0643 -1.0000 -1.0000 1111983 1596402696.20 151.6535 59.9962 32.0000 1.9548 1.9564 398.5973 399.0055 0.0642 -1.0000 -1.0000 1112043 1596402696.30 151.6062 59.9962 32.0000 1.9552 1.9568 398.5564 398.9639 0.0641 -1.0000 -1.0000 1112113 1596402696.40 151.4051 59.9962 32.0000 1.9558 1.9574 398.3484 398.7559 0.0642 -1.0000 -1.0000 1112183 1596402696.50 151.4051 59.9962 32.0000 1.9548 1.9564 398.5076 398.9147 0.0641 -1.0000 -1.0000 1112243 1596402696.60 151.4051 59.9962 32.0000 1.9541 1.9557 398.7589 399.1665 0.0642 -1.0000 -1.0000 1112303 1596402696.70 151.4051 59.9962 32.0000 1.9555 1.9572 398.6721 399.0797 0.0642 -1.0000 -1.0000 1113032 1596402696.80 151.4051 59.9962 32.0000 1.9558 1.9575 398.4925 398.9006 0.0643 -1.0000 -1.0000 1113092 1596402696.90 151.4051 59.9962 32.0000 1.9563 1.9580 398.1593 398.5663 0.0641 -1.0000 -1.0000 1113162 1596402697.00 151.4051 59.9962 32.0000 1.9545 1.9562 398.4898 398.8973 0.0642 -1.0000 -1.0000 1113232 1596402697.10 151.4051 59.9962 32.0000 1.9533 1.9550 398.5686 398.9765 0.0642 -1.0000 -1.0000 1113292 1596402697.20 151.4051 59.9962 32.0000 1.9565 1.9582 398.2822 398.6906 0.0644 -1.0000 -1.0000 1113362 1596402697.30 151.4283 59.9962 32.0000 1.9574 1.9590 398.1723 398.5793 0.0642 -1.0000 -1.0000 1113432 1596402697.40 151.3261 59.9962 32.0000 1.9545 1.9562 398.2612 398.6689 0.0641 -1.0000 -1.0000 1113492 1596402697.50 151.3261 59.9962 32.0000 1.9543 1.9559 398.5858 398.9937 0.0642 -1.0000 -1.0000 1113562 1596402697.60 151.3261 59.9962 32.0000 1.9540 1.9557 398.8266 399.2340 0.0642 -1.0000 -1.0000 1113622 1596402697.70 151.3261 59.9962 32.0000 1.9570 1.9586 398.3918 398.7995 0.0642 -1.0000 -1.0000 1113692 1596402697.80 151.3261 59.9962 32.0000 1.9566 1.9583 398.1867 398.5952 0.0643 -1.0000 -1.0000 1113762 1596402697.90 151.3261 59.9962 32.0000 1.9549 1.9565 398.5099 398.9170 0.0641 -1.0000 -1.0000 1113822 1596402698.00 151.2975 59.9962 32.0000 1.9539 1.9555 398.6289 399.0360 0.0641 -1.0000 -1.0000 1113882 1596402698.10 151.2964 59.9962 32.0000 1.9543 1.9560 398.8517 399.2603 0.0642 -1.0000 -1.0000 1113962 1596402698.20 151.2964 59.9962 32.0000 1.9543 1.9560 398.4441 398.8515 0.0641 -1.0000 -1.0000 1114831 1596402698.30 151.2964 59.9962 32.0000 1.9567 1.9584 398.1739 398.5806 0.0641 -1.0000 -1.0000 1114901 1596402698.40 151.2964 59.9962 32.0000 1.9547 1.9563 398.3199 398.7270 0.0641 -1.0000 -1.0000 1114971 1596402698.50 151.2964 59.9962 32.0000 1.9548 1.9565 398.7739 399.1811 0.0641 -1.0000 -1.0000 1115031 1596402698.60 151.5786 59.9962 32.0000 1.9556 1.9573 398.5569 398.9645 0.0642 -1.0000 -1.0000 1115091 1596402698.70 151.5786 59.9962 32.0000 1.9561 1.9578 398.3886 398.7954 0.0641 -1.0000 -1.0000 1115171 1596402698.80 151.5786 59.9962 32.0000 1.9557 1.9573 398.5244 398.9324 0.0642 -1.0000 -1.0000 1115231 1596402698.90 151.5786 59.9962 32.0000 1.9546 1.9562 398.6799 399.0877 0.0642 -1.0000 -1.0000 1115311 1596402699.00 151.5786 59.9962 32.0000 1.9553 1.9570 398.7163 399.1238 0.0642 -1.0000 -1.0000 1115371 1596402699.10 151.5786 59.9962 32.0000 1.9553 1.9569 398.4655 398.8738 0.0643 -1.0000 -1.0000 1115431 1596402699.20 151.3227 59.9962 32.0000 1.9565 1.9582 398.1847 398.5917 0.0641 -1.0000 -1.0000 1115501 1596402699.30 151.3227 59.9962 32.0000 1.9559 1.9575 398.2826 398.6894 0.0642 -1.0000 -1.0000 1115571 1596402699.40 151.3227 59.9962 32.0000 1.9538 1.9555 398.6554 399.0637 0.0642 -1.0000 -1.0000 1115631 1596402699.50 151.3227 59.9962 32.0000 1.9552 1.9568 398.6496 399.0582 0.0643 -1.0000 -1.0000 1115711 1596402699.60 151.3227 59.9962 32.0000 1.9553 1.9570 398.2746 398.6818 0.0642 -1.0000 -1.0000 1115771 1596402699.70 151.5194 59.9975 32.0000 1.9568 1.9584 398.2430 398.6511 0.0643 -1.0000 -1.0000 1115831 1596402699.80 151.5194 59.9975 32.0000 1.9555 1.9571 398.4489 398.8567 0.0642 -1.0000 -1.0000 1115901 1596402699.90 151.5194 59.9975 32.0000 1.9560 1.9577 398.6328 399.0403 0.0642 -1.0000 -1.0000 1115971 1596402700.00 151.5194 59.9975 32.0000 1.9560 1.9577 398.7844 399.1938 0.0644 -1.0000 -1.0000 1116031 1596402700.10 151.5194 59.9975 32.0000 1.9552 1.9568 398.5586 398.9664 0.0642 -1.0000 -1.0000 1116101 1596402700.20 151.5194 59.9975 32.0000 1.9573 1.9589 398.4315 398.8386 0.0640 -1.0000 -1.0000 1116161 1596402700.30 151.5212 59.9975 32.0000 1.9556 1.9573 398.2845 398.6913 0.0641 -1.0000 -1.0000 1116290 1596402700.40 151.7177 59.9975 32.0000 1.9551 1.9567 398.6647 399.0726 0.0642 -1.0000 -1.0000 1116360 1596402700.50 151.7177 59.9975 32.0000 1.9565 1.9581 398.6845 399.0922 0.0642 -1.0000 -1.0000 1116430 1596402700.60 151.7177 59.9975 32.0000 1.9563 1.9579 398.3729 398.7801 0.0642 -1.0000 -1.0000 1116490 1596402700.70 151.7177 59.9975 32.0000 1.9584 1.9601 398.2806 398.6888 0.0642 -1.0000 -1.0000 1116560 1596402700.80 151.7177 59.9975 32.0000 1.9552 1.9569 398.5888 398.9962 0.0641 -1.0000 -1.0000 1116620 1596402700.90 151.7177 59.9975 32.0000 1.9552 1.9569 398.7083 399.1158 0.0641 -1.0000 -1.0000 1116700 1596402701.00 151.7177 59.9975 32.0000 1.9537 1.9554 398.6907 399.0987 0.0643 -1.0000 -1.0000 1116760 1596402701.10 151.7177 59.9975 32.0000 1.9540 1.9556 398.5260 398.9351 0.0643 -1.0000 -1.0000 1116820 1596402701.20 151.7177 59.9975 32.0000 1.9557 1.9573 398.1433 398.5503 0.0642 -1.0000 -1.0000 1116900 1596402701.30 151.7177 59.9975 32.0000 1.9562 1.9578 398.1494 398.5570 0.0642 -1.0000 -1.0000 1117070 1596402701.40 151.7177 59.9975 32.0000 1.9562 1.9578 398.2883 398.6967 0.0643 -1.0000 -1.0000 1117140 1596402701.50 151.6520 59.9975 32.0000 1.9548 1.9564 398.3426 398.7501 0.0642 -1.0000 -1.0000 1117210 1596402701.60 151.4369 59.9975 32.0000 1.9549 1.9566 398.5224 398.9310 0.0644 -1.0000 -1.0000 1117270 1596402701.70 151.3175 59.9975 32.0000 1.9552 1.9568 398.5324 398.9408 0.0643 -1.0000 -1.0000 1117340 1596402701.80 151.3175 59.9975 32.0000 1.9552 1.9569 398.2586 398.6668 0.0644 -1.0000 -1.0000 1117570 1596402701.90 151.3175 59.9975 32.0000 1.9553 1.9570 398.5754 398.9837 0.0642 -1.0000 -1.0000 1117630 1596402702.00 151.3175 59.9975 32.0000 1.9534 1.9551 398.5255 398.9337 0.0642 -1.0000 -1.0000 1117690 1596402702.10 151.4581 59.9975 32.0000 1.9533 1.9550 398.5976 399.0046 0.0640 -1.0000 -1.0000 1117770 1596402702.20 151.4581 59.9975 32.0000 1.9546 1.9562 398.6231 399.0298 0.0641 -1.0000 -1.0000 1117830 1596402702.30 151.4581 59.9975 32.0000 1.9539 1.9555 398.2007 398.6085 0.0642 -1.0000 -1.0000 1118060 1596402702.40 151.4581 59.9975 32.0000 1.9554 1.9570 398.1647 398.5715 0.0641 -1.0000 -1.0000 1118130 1596402702.50 151.4581 59.9975 32.0000 1.9555 1.9572 398.4073 398.8144 0.0642 -1.0000 -1.0000 1118190 1596402702.60 151.4165 59.9975 32.0000 1.9546 1.9563 398.6598 399.0680 0.0642 -1.0000 -1.0000 1118250 1596402702.70 151.3888 59.9975 32.0000 1.9560 1.9576 398.7718 399.1809 0.0644 -1.0000 -1.0000 1118330 1596402702.80 151.3888 59.9975 32.0000 1.9576 1.9592 398.4754 398.8826 0.0640 -1.0000 -1.0000 1119179 1596402702.90 151.3888 59.9975 32.0000 1.9556 1.9572 398.2722 398.6785 0.0641 -1.0000 -1.0000 1119249 1596402703.00 151.3888 59.9975 32.0000 1.9548 1.9565 398.5659 398.9738 0.0642 -1.0000 -1.0000 1119309 1596402703.10 151.3888 59.9975 32.0000 1.9544 1.9561 398.7137 399.1223 0.0643 -1.0000 -1.0000 1119369 1596402703.20 151.4977 59.9975 32.0000 1.9553 1.9569 398.8627 399.2717 0.0643 -1.0000 -1.0000 1119449 1596402703.30 151.4977 59.9975 32.0000 1.9548 1.9564 398.5483 398.9575 0.0644 -1.0000 -1.0000 1119509 1596402703.40 151.4977 59.9975 32.0000 1.9562 1.9579 398.2498 398.6577 0.0642 -1.0000 -1.0000 1119569 1596402703.50 151.4977 59.9975 32.0000 1.9542 1.9558 398.3514 398.7585 0.0641 -1.0000 -1.0000 1119649 1596402703.60 151.4977 59.9975 32.0000 1.9550 1.9567 398.5607 398.9691 0.0643 -1.0000 -1.0000 1119709 1596402703.70 151.4977 59.9975 32.0000 1.9551 1.9567 398.4902 398.8979 0.0641 -1.0000 -1.0000 1119769 1596402703.80 151.4977 59.9975 32.0000 1.9565 1.9582 398.3496 398.7576 0.0643 -1.0000 -1.0000 1119839 1596402703.90 151.4977 59.9975 32.0000 1.9545 1.9562 398.1333 398.5405 0.0642 -1.0000 -1.0000 1119899 1596402704.00 151.5579 59.9975 32.0000 1.9550 1.9567 398.4435 398.8515 0.0643 -1.0000 -1.0000 1119969 1596402704.10 151.6381 59.9975 32.0000 1.9550 1.9566 398.5900 398.9967 0.0641 -1.0000 -1.0000 1120039 1596402704.20 151.6381 59.9975 32.0000 1.9543 1.9559 398.6889 399.0964 0.0640 -1.0000 -1.0000 1120099 1596402704.30 151.6381 59.9975 32.0000 1.9556 1.9573 398.3793 398.7861 0.0641 -1.0000 -1.0000 1120169 1596402704.40 151.4792 59.9990 32.0000 1.9577 1.9594 398.2352 398.6420 0.0641 -1.0000 -1.0000 1120239 1596402704.50 151.4792 59.9990 32.0000 1.9545 1.9561 398.6227 399.0307 0.0642 -1.0000 -1.0000 1120299 1596402704.60 151.4792 59.9990 32.0000 1.9549 1.9566 398.8293 399.2379 0.0643 -1.0000 -1.0000 1120359 1596402704.70 151.4792 59.9990 32.0000 1.9552 1.9569 398.4737 398.8822 0.0643 -1.0000 -1.0000 1120439 1596402704.80 151.4792 59.9990 32.0000 1.9547 1.9563 398.3505 398.7584 0.0642 -1.0000 -1.0000 1120498 1596402704.90 151.4792 59.9990 32.0000 1.9530 1.9546 398.5700 398.9766 0.0639 -1.0000 -1.0000 1120598 1596402705.00 151.4792 59.9990 32.0000 1.9534 1.9550 398.7269 399.1339 0.0641 -1.0000 -1.0000 1120668 1596402705.10 151.4792 59.9990 32.0000 1.9547 1.9564 398.5346 398.9420 0.0641 -1.0000 -1.0000 1120728 1596402705.20 151.6882 59.9990 32.0000 1.9566 1.9583 398.2943 398.7013 0.0641 -1.0000 -1.0000 1120798 1596402705.30 151.6882 59.9990 32.0000 1.9556 1.9573 398.4240 398.8318 0.0642 -1.0000 -1.0000 1120858 1596402705.40 151.6882 59.9990 32.0000 1.9558 1.9575 398.5729 398.9799 0.0640 -1.0000 -1.0000 1121038 1596402705.50 151.6882 59.9990 32.0000 1.9553 1.9569 398.7470 399.1542 0.0641 -1.0000 -1.0000 1121108 1596402705.60 151.6882 59.9990 32.0000 1.9555 1.9571 398.7569 399.1644 0.0641 -1.0000 -1.0000 1121178 1596402705.70 151.6882 59.9990 32.0000 1.9561 1.9578 398.6078 399.0155 0.0642 -1.0000 -1.0000 1121238 1596402705.80 151.6882 59.9990 32.0000 1.9565 1.9581 398.4326 398.8394 0.0641 -1.0000 -1.0000 1121308 1596402705.90 151.6882 59.9990 32.0000 1.9573 1.9589 398.6140 399.0219 0.0642 -1.0000 -1.0000 1121788 1596402706.00 151.6882 59.9990 32.0000 1.9558 1.9575 398.8306 399.2388 0.0642 -1.0000 -1.0000 1121858 1596402706.10 151.6882 59.9990 32.0000 1.9548 1.9564 398.7210 399.1290 0.0643 -1.0000 -1.0000 1121928 1596402706.20 151.6882 59.9990 32.0000 1.9560 1.9577 398.4408 398.8492 0.0643 -1.0000 -1.0000 1121988 1596402706.30 151.5720 59.9990 32.0000 1.9557 1.9574 398.1602 398.5673 0.0642 -1.0000 -1.0000 1122048 1596402706.40 151.5720 59.9990 32.0000 1.9565 1.9581 398.6014 399.0092 0.0642 -1.0000 -1.0000 1122128 1596402706.50 151.5720 59.9990 32.0000 1.9538 1.9554 398.8914 399.2994 0.0642 -1.0000 -1.0000 1122268 1596402706.60 151.5720 59.9990 32.0000 1.9538 1.9554 398.4770 398.8844 0.0641 -1.0000 -1.0000 1122338 1596402706.70 151.5720 59.9990 32.0000 1.9553 1.9569 398.2153 398.6227 0.0642 -1.0000 -1.0000 1122407 1596402706.80 151.5484 59.9990 32.0000 1.9561 1.9578 398.3185 398.7254 0.0641 -1.0000 -1.0000 1122467 1596402706.90 151.5214 59.9990 32.0000 1.9542 1.9559 398.5444 398.9521 0.0642 -1.0000 -1.0000 1122538 1596402707.00 151.5214 59.9990 32.0000 1.9540 1.9556 398.5106 398.9184 0.0642 -1.0000 -1.0000 1122787 1596402707.10 151.5214 59.9990 32.0000 1.9552 1.9569 398.3825 398.7903 0.0642 -1.0000 -1.0000 1122847 1596402707.20 151.5214 59.9990 32.0000 1.9564 1.9581 398.2861 398.6934 0.0641 -1.0000 -1.0000 1122927 1596402707.30 151.4503 59.9990 32.0000 1.9565 1.9582 398.3699 398.7773 0.0642 -1.0000 -1.0000 1122987 1596402707.40 151.5627 59.9990 32.0000 1.9550 1.9567 398.7188 399.1264 0.0641 -1.0000 -1.0000 1123057 1596402707.50 151.5627 59.9990 32.0000 1.9561 1.9578 398.7691 399.1765 0.0641 -1.0000 -1.0000 1123297 1596402707.60 151.5627 59.9990 32.0000 1.9563 1.9580 398.7800 399.1871 0.0641 -1.0000 -1.0000 1123357 1596402707.70 151.5627 59.9990 32.0000 1.9570 1.9586 398.4352 398.8433 0.0643 -1.0000 -1.0000 1123417 1596402707.80 151.5627 59.9990 32.0000 1.9563 1.9580 398.3145 398.7221 0.0641 -1.0000 -1.0000 1123497 1596402707.90 151.6528 59.9990 32.0000 1.9557 1.9574 398.6271 399.0338 0.0641 -1.0000 -1.0000 1123557 1596402708.00 151.6872 59.9990 32.0000 1.9569 1.9586 398.7906 399.1982 0.0641 -1.0000 -1.0000 1124087 1596402708.10 151.6872 59.9990 32.0000 1.9562 1.9578 398.6283 399.0362 0.0642 -1.0000 -1.0000 1124157 1596402708.20 151.6872 59.9990 32.0000 1.9564 1.9581 398.1887 398.5966 0.0643 -1.0000 -1.0000 1124227 1596402708.30 151.6872 59.9990 32.0000 1.9550 1.9567 398.2570 398.6657 0.0643 -1.0000 -1.0000 1124287 1596402708.40 151.6614 59.9990 32.0000 1.9551 1.9568 398.5012 398.9091 0.0642 -1.0000 -1.0000 1124357 1596402708.50 151.3260 59.9990 32.0000 1.9544 1.9561 398.6116 399.0192 0.0641 -1.0000 -1.0000 1124596 1596402708.60 151.3260 59.9990 32.0000 1.9558 1.9574 398.5856 398.9925 0.0640 -1.0000 -1.0000 1124666 1596402708.70 151.3260 59.9990 32.0000 1.9550 1.9566 398.4228 398.8303 0.0641 -1.0000 -1.0000 1124736 1596402708.80 151.3260 59.9990 32.0000 1.9561 1.9578 398.7014 399.1081 0.0640 -1.0000 -1.0000 1124796 1596402708.90 151.3260 59.9990 32.0000 1.9567 1.9583 398.6934 399.1008 0.0642 -1.0000 -1.0000 1124876 1596402709.00 151.6049 59.9990 32.0000 1.9556 1.9572 398.5275 398.9360 0.0643 -1.0000 -1.0000 1124936 1596402709.10 151.6049 59.9990 32.0000 1.9558 1.9574 398.2889 398.6946 0.0640 -1.0000 -1.0000 1125006 1596402709.20 151.6049 59.9990 32.0000 1.9569 1.9585 398.4047 398.8118 0.0641 -1.0000 -1.0000 1125076 1596402709.30 151.6049 59.9990 32.0000 1.9548 1.9564 398.6699 399.0776 0.0642 -1.0000 -1.0000 1125136 1596402709.40 151.6049 59.9990 32.0000 1.9564 1.9581 398.7887 399.1957 0.0641 -1.0000 -1.0000 1125206 1596402709.50 151.6049 59.9990 32.0000 1.9558 1.9574 398.6213 399.0288 0.0641 -1.0000 -1.0000 1125276 1596402709.60 151.5345 59.9990 32.0000 1.9569 1.9586 398.2480 398.6551 0.0641 -1.0000 -1.0000 1125336 1596402709.70 151.5345 59.9990 32.0000 1.9564 1.9580 398.3428 398.7499 0.0641 -1.0000 -1.0000 1125406 1596402709.80 151.5345 59.9990 32.0000 1.9556 1.9573 398.5920 399.0003 0.0643 -1.0000 -1.0000 1125476 1596402709.90 151.5345 59.9990 32.0000 1.9547 1.9563 398.6999 399.1078 0.0641 -1.0000 -1.0000 1125546 1596402710.00 151.5345 59.9990 32.0000 1.9555 1.9572 398.5428 398.9506 0.0643 -1.0000 -1.0000 1125776 1596402710.10 151.4270 59.9983 32.0000 1.9548 1.9564 398.3953 398.8023 0.0641 -1.0000 -1.0000 1125856 1596402710.20 151.4270 59.9983 32.0000 1.9570 1.9587 398.2836 398.6914 0.0642 -1.0000 -1.0000 1125916 1596402710.30 151.4270 59.9983 32.0000 1.9553 1.9569 398.4731 398.8814 0.0643 -1.0000 -1.0000 1125986 1596402710.40 151.4270 59.9983 32.0000 1.9542 1.9559 398.6843 399.0912 0.0640 -1.0000 -1.0000 1126056 1596402710.50 151.4270 59.9983 32.0000 1.9542 1.9558 398.6218 399.0299 0.0643 -1.0000 -1.0000 1126116 1596402710.60 151.4270 59.9983 32.0000 1.9569 1.9585 398.3897 398.7981 0.0643 -1.0000 -1.0000 1126176 1596402710.70 151.4270 59.9983 32.0000 1.9578 1.9595 398.2983 398.7051 0.0641 -1.0000 -1.0000 1126256 1596402710.80 151.4270 59.9983 32.0000 1.9565 1.9581 398.3073 398.7144 0.0642 -1.0000 -1.0000 1126316 1596402710.90 151.4270 59.9983 32.0000 1.9555 1.9571 398.7255 399.1337 0.0642 -1.0000 -1.0000 1126385 1596402711.00 151.4270 59.9983 32.0000 1.9544 1.9560 398.6249 399.0321 0.0641 -1.0000 -1.0000 1126455 1596402711.10 151.4270 59.9983 32.0000 1.9558 1.9575 398.3394 398.7469 0.0642 -1.0000 -1.0000 1126575 1596402711.20 151.4270 59.9983 32.0000 1.9570 1.9586 398.2132 398.6205 0.0641 -1.0000 -1.0000 1126645 1596402711.30 151.5106 59.9983 32.0000 1.9562 1.9579 398.2320 398.6388 0.0641 -1.0000 -1.0000 1126715 1596402711.40 151.5384 59.9983 32.0000 1.9554 1.9570 398.6237 399.0307 0.0641 -1.0000 -1.0000 1126775 1596402711.50 151.5384 59.9983 32.0000 1.9535 1.9551 398.6601 399.0678 0.0642 -1.0000 -1.0000 1126845 1596402711.60 151.5384 59.9983 32.0000 1.9553 1.9570 398.5563 398.9640 0.0641 -1.0000 -1.0000 1127795 1596402711.70 151.4504 59.9983 32.0000 1.9565 1.9582 398.2113 398.6192 0.0643 -1.0000 -1.0000 1127855 1596402711.80 151.3557 59.9983 32.0000 1.9563 1.9580 398.4188 398.8259 0.0642 -1.0000 -1.0000 1127925 1596402711.90 151.3557 59.9983 32.0000 1.9556 1.9573 398.6739 399.0818 0.0642 -1.0000 -1.0000 1127995 1596402712.00 151.3557 59.9983 32.0000 1.9548 1.9564 398.7277 399.1360 0.0643 -1.0000 -1.0000 1128055 1596402712.10 151.3557 59.9983 32.0000 1.9557 1.9573 398.5567 398.9651 0.0643 -1.0000 -1.0000 1128125 1596402712.20 151.5846 59.9983 32.0000 1.9560 1.9577 398.3880 398.7964 0.0643 -1.0000 -1.0000 1128184 1596402712.30 151.6004 59.9983 32.0000 1.9566 1.9583 398.2295 398.6367 0.0642 -1.0000 -1.0000 1128255 1596402712.40 151.6004 59.9983 32.0000 1.9561 1.9578 398.4234 398.8315 0.0643 -1.0000 -1.0000 1128325 1596402712.50 151.6004 59.9983 32.0000 1.9570 1.9587 398.6552 399.0641 0.0643 -1.0000 -1.0000 1128384 1596402712.60 151.6004 59.9983 32.0000 1.9563 1.9579 398.4776 398.8853 0.0642 -1.0000 -1.0000 1128594 1596402712.70 151.6004 59.9983 32.0000 1.9583 1.9600 398.2197 398.6276 0.0643 -1.0000 -1.0000 1128674 1596402712.80 151.6004 59.9983 32.0000 1.9552 1.9569 398.3689 398.7763 0.0642 -1.0000 -1.0000 1128734 1596402712.90 151.5032 59.9983 32.0000 1.9540 1.9557 398.5881 398.9960 0.0642 -1.0000 -1.0000 1128814 1596402713.00 151.3373 59.9983 32.0000 1.9555 1.9572 398.7270 399.1349 0.0642 -1.0000 -1.0000 1128874 1596402713.10 151.3373 59.9983 32.0000 1.9539 1.9556 398.7545 399.1626 0.0642 -1.0000 -1.0000 1129174 1596402713.20 151.3373 59.9983 32.0000 1.9561 1.9578 398.3894 398.7973 0.0642 -1.0000 -1.0000 1129244 1596402713.30 151.3373 59.9983 32.0000 1.9561 1.9578 398.2153 398.6233 0.0642 -1.0000 -1.0000 1129314 1596402713.40 151.3373 59.9983 32.0000 1.9573 1.9590 398.3825 398.7889 0.0640 -1.0000 -1.0000 1129374 1596402713.50 151.6956 59.9983 32.0000 1.9557 1.9574 398.7289 399.1358 0.0641 -1.0000 -1.0000 1129444 1596402713.60 151.6956 59.9983 32.0000 1.9559 1.9576 398.6557 399.0636 0.0641 -1.0000 -1.0000 1129504 1596402713.70 151.6956 59.9983 32.0000 1.9568 1.9585 398.4232 398.8300 0.0641 -1.0000 -1.0000 1129584 1596402713.80 151.6956 59.9983 32.0000 1.9573 1.9589 398.2161 398.6218 0.0640 -1.0000 -1.0000 1129664 1596402713.90 151.6956 59.9983 32.0000 1.9557 1.9574 398.4532 398.8612 0.0642 -1.0000 -1.0000 1129724 1596402714.00 151.3823 59.9983 32.0000 1.9552 1.9569 398.7614 399.1686 0.0640 -1.0000 -1.0000 1129784 1596402714.10 151.3439 59.9983 32.0000 1.9549 1.9566 398.6980 399.1059 0.0641 -1.0000 -1.0000 1129854 1596402714.20 151.3439 59.9983 32.0000 1.9554 1.9571 398.5502 398.9569 0.0640 -1.0000 -1.0000 1129924 1596402714.30 151.3439 59.9983 32.0000 1.9576 1.9592 398.2643 398.6705 0.0640 -1.0000 -1.0000 1129983 1596402714.40 151.3439 59.9983 32.0000 1.9558 1.9575 398.5445 398.9520 0.0641 -1.0000 -1.0000 1130054 1596402714.50 151.3439 59.9983 32.0000 1.9545 1.9562 398.7010 399.1081 0.0640 -1.0000 -1.0000 1130113 1596402714.60 151.3439 59.9983 32.0000 1.9538 1.9554 398.8066 399.2135 0.0641 -1.0000 -1.0000 1130353 1596402714.70 151.3439 59.9983 32.0000 1.9550 1.9566 398.2769 398.6845 0.0642 -1.0000 -1.0000 1130423 1596402714.80 151.7944 59.9987 32.0000 1.9580 1.9596 398.4162 398.8228 0.0640 -1.0000 -1.0000 1130493 1596402714.90 151.5736 59.9987 32.0000 1.9560 1.9577 398.7609 399.1687 0.0642 -1.0000 -1.0000 1130563 1596402715.00 151.5736 59.9987 32.0000 1.9566 1.9582 398.6388 399.0465 0.0641 -1.0000 -1.0000 1130623 1596402715.10 151.5736 59.9987 32.0000 1.9558 1.9575 398.4598 398.8667 0.0641 -1.0000 -1.0000 1130683 1596402715.20 151.5736 59.9987 32.0000 1.9560 1.9576 398.1978 398.6051 0.0642 -1.0000 -1.0000 1130823 1596402715.30 151.5736 59.9987 32.0000 1.9558 1.9574 398.3114 398.7187 0.0641 -1.0000 -1.0000 1130883 1596402715.40 151.5736 59.9987 32.0000 1.9548 1.9565 398.7201 399.1291 0.0644 -1.0000 -1.0000 1130953 1596402715.50 151.5736 59.9987 32.0000 1.9545 1.9561 398.6918 399.0992 0.0642 -1.0000 -1.0000 1131023 1596402715.60 151.2900 59.9987 32.0000 1.9540 1.9557 398.5950 399.0028 0.0641 -1.0000 -1.0000 1131083 1596402715.70 151.2900 59.9987 32.0000 1.9563 1.9580 398.5485 398.9561 0.0642 -1.0000 -1.0000 1131323 1596402715.80 151.2900 59.9987 32.0000 1.9553 1.9569 398.4119 398.8195 0.0641 -1.0000 -1.0000 1131393 1596402715.90 151.2900 59.9987 32.0000 1.9546 1.9562 398.5716 398.9788 0.0641 -1.0000 -1.0000 1131453 1596402716.00 151.5234 59.9987 32.0000 1.9534 1.9550 398.7202 399.1281 0.0641 -1.0000 -1.0000 1131513 1596402716.10 151.5234 59.9987 32.0000 1.9555 1.9571 398.5998 399.0066 0.0640 -1.0000 -1.0000 1131593 1596402716.20 151.5234 59.9987 32.0000 1.9567 1.9583 398.4039 398.8112 0.0642 -1.0000 -1.0000 1132072 1596402716.30 151.5234 59.9987 32.0000 1.9552 1.9568 398.1982 398.6059 0.0642 -1.0000 -1.0000 1132142 1596402716.40 151.5684 59.9987 32.0000 1.9575 1.9591 398.3330 398.7419 0.0645 -1.0000 -1.0000 1132212 1596402716.50 151.5704 59.9987 32.0000 1.9553 1.9570 398.7629 399.1712 0.0642 -1.0000 -1.0000 1132272 1596402716.60 151.5704 59.9987 32.0000 1.9548 1.9564 398.6065 399.0139 0.0642 -1.0000 -1.0000 1132332 1596402716.70 151.5704 59.9987 32.0000 1.9557 1.9573 398.4620 398.8704 0.0643 -1.0000 -1.0000 1132562 1596402716.80 151.5704 59.9987 32.0000 1.9562 1.9578 398.4705 398.8777 0.0641 -1.0000 -1.0000 1132622 1596402716.90 151.5704 59.9987 32.0000 1.9542 1.9558 398.7231 399.1307 0.0641 -1.0000 -1.0000 1132692 1596402717.00 151.5704 59.9987 32.0000 1.9545 1.9561 398.6915 399.1000 0.0643 -1.0000 -1.0000 1132752 1596402717.10 151.5704 59.9987 32.0000 1.9552 1.9569 398.5516 398.9591 0.0642 -1.0000 -1.0000 1132822 1596402717.20 151.4184 59.9987 32.0000 1.9569 1.9585 398.2361 398.6434 0.0641 -1.0000 -1.0000 1133062 1596402717.30 151.4499 59.9987 32.0000 1.9556 1.9572 398.4897 398.8981 0.0643 -1.0000 -1.0000 1133132 1596402717.40 151.4499 59.9987 32.0000 1.9545 1.9562 398.6764 399.0841 0.0642 -1.0000 -1.0000 1133192 1596402717.50 151.6268 59.9987 32.0000 1.9555 1.9572 398.7231 399.1321 0.0644 -1.0000 -1.0000 1133262 1596402717.60 151.6268 59.9987 32.0000 1.9549 1.9565 398.5960 399.0044 0.0643 -1.0000 -1.0000 1133332 1596402717.70 151.6268 59.9987 32.0000 1.9554 1.9570 398.3995 398.8074 0.0642 -1.0000 -1.0000 1133562 1596402717.80 151.6268 59.9987 32.0000 1.9564 1.9581 398.2437 398.6503 0.0641 -1.0000 -1.0000 1133632 1596402717.90 151.6268 59.9987 32.0000 1.9553 1.9570 398.3137 398.7204 0.0640 -1.0000 -1.0000 1133692 1596402718.00 151.6268 59.9987 32.0000 1.9531 1.9547 398.5631 398.9696 0.0641 -1.0000 -1.0000 1133761 1596402718.10 151.6268 59.9987 32.0000 1.9552 1.9568 398.5496 398.9568 0.0641 -1.0000 -1.0000 1133832 1596402718.20 151.5662 59.9987 32.0000 1.9559 1.9576 398.2693 398.6767 0.0642 -1.0000 -1.0000 1133901 1596402718.30 151.3950 59.9987 32.0000 1.9544 1.9560 398.4131 398.8206 0.0642 -1.0000 -1.0000 1134022 1596402718.40 151.3950 59.9987 32.0000 1.9549 1.9565 398.7255 399.1325 0.0641 -1.0000 -1.0000 1134101 1596402718.50 151.3950 59.9987 32.0000 1.9550 1.9566 398.7376 399.1453 0.0641 -1.0000 -1.0000 1134161 1596402718.60 151.3972 59.9987 32.0000 1.9554 1.9571 398.6933 399.0998 0.0640 -1.0000 -1.0000 1134221 1596402718.70 151.7419 59.9987 32.0000 1.9570 1.9586 398.4101 398.8180 0.0642 -1.0000 -1.0000 1134291 1596402718.80 151.7419 59.9987 32.0000 1.9564 1.9580 398.2252 398.6333 0.0643 -1.0000 -1.0000 1134831 1596402718.90 151.7419 59.9987 32.0000 1.9566 1.9582 398.4758 398.8831 0.0641 -1.0000 -1.0000 1134901 1596402719.00 151.7419 59.9987 32.0000 1.9547 1.9563 398.8188 399.2266 0.0642 -1.0000 -1.0000 1134961 1596402719.10 151.7419 59.9987 32.0000 1.9568 1.9585 398.4793 398.8870 0.0642 -1.0000 -1.0000 1135031 1596402719.20 151.4259 59.9987 32.0000 1.9572 1.9589 398.2085 398.6146 0.0640 -1.0000 -1.0000 1135101 1596402719.30 151.4259 59.9987 32.0000 1.9579 1.9595 398.1932 398.6007 0.0642 -1.0000 -1.0000 1135291 1596402719.40 151.4259 59.9987 32.0000 1.9538 1.9555 398.5675 398.9749 0.0642 -1.0000 -1.0000 1135351 1596402719.50 151.4259 59.9987 32.0000 1.9532 1.9548 398.6350 399.0425 0.0641 -1.0000 -1.0000 1135431 1596402719.60 151.4259 59.9987 32.0000 1.9531 1.9547 398.6357 399.0432 0.0641 -1.0000 -1.0000 1135491 1596402719.70 151.3825 60.0003 32.0000 1.9564 1.9580 398.7150 399.1205 0.0639 -1.0000 -1.0000 1135551 1596402719.80 151.3721 60.0006 32.0000 1.9571 1.9587 398.3710 398.7777 0.0641 -1.0000 -1.0000 1135620 1596402719.90 151.3721 60.0006 32.0000 1.9566 1.9582 398.1599 398.5670 0.0641 -1.0000 -1.0000 1135690 1596402720.00 151.3721 60.0006 32.0000 1.9564 1.9581 398.1965 398.6031 0.0640 -1.0000 -1.0000 1135751 1596402720.10 151.3721 60.0006 32.0000 1.9564 1.9581 398.4631 398.8707 0.0643 -1.0000 -1.0000 1135831 1596402720.20 151.3721 60.0006 32.0000 1.9538 1.9555 398.6886 399.0950 0.0639 -1.0000 -1.0000 1135890 1596402720.30 151.3615 60.0006 32.0000 1.9557 1.9574 398.6567 399.0652 0.0643 -1.0000 -1.0000 1135950 1596402720.40 151.3615 60.0006 32.0000 1.9551 1.9568 398.4617 398.8698 0.0642 -1.0000 -1.0000 1136020 1596402720.50 151.3615 60.0006 32.0000 1.9555 1.9571 398.1087 398.5161 0.0642 -1.0000 -1.0000 1136090 1596402720.60 151.3615 60.0006 32.0000 1.9559 1.9576 398.3711 398.7788 0.0643 -1.0000 -1.0000 1136150 1596402720.70 151.3615 60.0006 32.0000 1.9559 1.9576 398.5725 398.9801 0.0641 -1.0000 -1.0000 1136220 1596402720.80 151.6253 60.0006 32.0000 1.9543 1.9559 398.5968 399.0041 0.0642 -1.0000 -1.0000 1136550 1596402720.90 151.7154 60.0006 32.0000 1.9543 1.9560 398.5355 398.9433 0.0641 -1.0000 -1.0000 1136630 1596402721.00 151.7154 60.0006 32.0000 1.9567 1.9583 398.2165 398.6243 0.0642 -1.0000 -1.0000 1136690 1596402721.10 151.7154 60.0006 32.0000 1.9563 1.9579 398.4241 398.8308 0.0641 -1.0000 -1.0000 1136750 1596402721.20 151.7154 60.0006 32.0000 1.9565 1.9581 398.5309 398.9382 0.0642 -1.0000 -1.0000 1136820 1596402721.30 151.7154 60.0006 32.0000 1.9576 1.9592 398.6132 399.0204 0.0641 -1.0000 -1.0000 1137210 1596402721.40 151.7154 60.0006 32.0000 1.9553 1.9570 398.2144 398.6215 0.0640 -1.0000 -1.0000 1137270 1596402721.50 151.4511 60.0006 32.0000 1.9538 1.9555 398.5435 398.9502 0.0641 -1.0000 -1.0000 1137340 1596402721.60 151.4511 60.0006 32.0000 1.9537 1.9553 398.5371 398.9457 0.0643 -1.0000 -1.0000 1137410 1596402721.70 151.4511 60.0006 32.0000 1.9548 1.9565 398.5457 398.9529 0.0641 -1.0000 -1.0000 1137469 1596402721.80 151.4511 60.0006 32.0000 1.9548 1.9565 398.4569 398.8638 0.0641 -1.0000 -1.0000 1138129 1596402721.90 151.4511 60.0006 32.0000 1.9553 1.9569 398.3859 398.7936 0.0642 -1.0000 -1.0000 1138219 1596402722.00 151.4689 60.0006 32.0000 1.9524 1.9540 398.3741 398.7817 0.0642 -1.0000 -1.0000 1138279 1596402722.10 151.4734 60.0006 32.0000 1.9549 1.9566 398.5670 398.9750 0.0642 -1.0000 -1.0000 1138349 1596402722.20 151.4734 60.0006 32.0000 1.9528 1.9544 398.6904 399.0986 0.0643 -1.0000 -1.0000 1138419 1596402722.30 151.4734 60.0006 32.0000 1.9537 1.9553 398.2731 398.6808 0.0642 -1.0000 -1.0000 1138479 1596402722.40 151.4734 60.0006 32.0000 1.9554 1.9571 397.8784 398.2848 0.0641 -1.0000 -1.0000 1138559 1596402722.50 151.4734 60.0006 32.0000 1.9551 1.9567 398.1171 398.5240 0.0642 -1.0000 -1.0000 1138619 1596402722.60 151.2096 60.0006 32.0000 1.9548 1.9564 398.5021 398.9101 0.0642 -1.0000 -1.0000 1138679 1596402722.70 151.2096 60.0006 32.0000 1.9538 1.9554 398.6488 399.0564 0.0642 -1.0000 -1.0000 1138759 1596402722.80 151.2096 60.0006 32.0000 1.9547 1.9564 398.5181 398.9257 0.0642 -1.0000 -1.0000 1138829 1596402722.90 151.2096 60.0006 32.0000 1.9549 1.9565 398.3302 398.7377 0.0642 -1.0000 -1.0000 1138899 1596402723.00 151.2096 60.0006 32.0000 1.9534 1.9551 398.2122 398.6203 0.0642 -1.0000 -1.0000 1138959 1596402723.10 151.2965 60.0006 32.0000 1.9551 1.9568 398.6170 399.0243 0.0642 -1.0000 -1.0000 1139029 1596402723.20 151.5748 60.0006 32.0000 1.9571 1.9587 398.7996 399.2086 0.0643 -1.0000 -1.0000 1139099 1596402723.30 151.5748 60.0006 32.0000 1.9568 1.9584 398.6187 399.0264 0.0642 -1.0000 -1.0000 1139159 1596402723.40 151.5748 60.0006 32.0000 1.9558 1.9575 398.5159 398.9240 0.0642 -1.0000 -1.0000 1139229 1596402723.50 151.5748 60.0006 32.0000 1.9564 1.9581 398.6341 399.0413 0.0641 -1.0000 -1.0000 1139299 1596402723.60 151.5748 60.0006 32.0000 1.9549 1.9565 398.7377 399.1450 0.0640 -1.0000 -1.0000 1139359 1596402723.70 151.5748 60.0006 32.0000 1.9547 1.9563 398.7416 399.1484 0.0640 -1.0000 -1.0000 1139418 1596402723.80 151.5748 60.0006 32.0000 1.9566 1.9582 398.3115 398.7189 0.0641 -1.0000 -1.0000 1139498 1596402723.90 151.5748 60.0006 32.0000 1.9537 1.9554 398.2876 398.6940 0.0640 -1.0000 -1.0000 1139558 1596402724.00 151.5335 60.0006 32.0000 1.9559 1.9576 398.3963 398.8028 0.0640 -1.0000 -1.0000 1139618 1596402724.10 151.4959 60.0006 32.0000 1.9532 1.9548 398.4650 398.8721 0.0641 -1.0000 -1.0000 1139688 1596402724.20 151.4959 60.0006 32.0000 1.9535 1.9552 398.6602 399.0674 0.0641 -1.0000 -1.0000 1139758 1596402724.30 151.4959 60.0006 32.0000 1.9556 1.9573 398.6157 399.0238 0.0642 -1.0000 -1.0000 1139818 1596402724.40 151.4959 60.0006 32.0000 1.9574 1.9590 398.6174 399.0256 0.0642 -1.0000 -1.0000 1140108 1596402724.50 151.4959 60.0006 32.0000 1.9569 1.9586 398.5804 398.9877 0.0640 -1.0000 -1.0000 1140178 1596402724.60 151.5711 60.0005 32.0000 1.9554 1.9570 398.8584 399.2657 0.0641 -1.0000 -1.0000 1140238 1596402724.70 151.6682 60.0003 32.0000 1.9559 1.9576 398.8498 399.2582 0.0642 -1.0000 -1.0000 1140308 1596402724.80 151.6682 60.0003 32.0000 1.9567 1.9583 398.4008 398.8072 0.0640 -1.0000 -1.0000 1140368 1596402724.90 151.6682 60.0003 32.0000 1.9569 1.9585 398.6137 399.0216 0.0642 -1.0000 -1.0000 1140608 1596402725.00 151.6682 60.0003 32.0000 1.9546 1.9563 398.7048 399.1124 0.0642 -1.0000 -1.0000 1140678 1596402725.10 151.6682 60.0003 32.0000 1.9553 1.9569 398.6247 399.0329 0.0642 -1.0000 -1.0000 1140738 1596402725.20 151.5986 60.0003 32.0000 1.9552 1.9568 398.8045 399.2116 0.0641 -1.0000 -1.0000 1140808 1596402725.30 151.5986 60.0003 32.0000 1.9560 1.9576 398.2520 398.6597 0.0642 -1.0000 -1.0000 1140868 1596402725.40 151.5986 60.0003 32.0000 1.9560 1.9576 398.1770 398.5841 0.0642 -1.0000 -1.0000 1141058 1596402725.50 151.5986 60.0003 32.0000 1.9556 1.9573 398.4302 398.8378 0.0641 -1.0000 -1.0000 1141138 1596402725.60 151.5986 60.0003 32.0000 1.9556 1.9573 398.4744 398.8809 0.0640 -1.0000 -1.0000 1141208 1596402725.70 151.4823 60.0003 32.0000 1.9559 1.9575 398.5010 398.9092 0.0643 -1.0000 -1.0000 1141278 1596402725.80 151.2814 60.0003 32.0000 1.9563 1.9579 398.1017 398.5087 0.0641 -1.0000 -1.0000 1141348 1596402725.90 151.2814 60.0003 32.0000 1.9560 1.9576 398.2149 398.6218 0.0642 -1.0000 -1.0000 1141577 1596402726.00 151.2814 60.0003 32.0000 1.9567 1.9584 398.7053 399.1125 0.0641 -1.0000 -1.0000 1141637 1596402726.10 151.2814 60.0003 32.0000 1.9546 1.9562 398.8320 399.2397 0.0642 -1.0000 -1.0000 1141707 1596402726.20 151.2814 60.0003 32.0000 1.9557 1.9573 398.6380 399.0466 0.0643 -1.0000 -1.0000 1141777 1596402726.30 151.6006 60.0003 32.0000 1.9561 1.9577 398.5438 398.9524 0.0643 -1.0000 -1.0000 1141837 1596402726.40 151.6006 60.0003 32.0000 1.9559 1.9575 398.4935 398.9007 0.0641 -1.0000 -1.0000 1142077 1596402726.50 151.6006 60.0003 32.0000 1.9554 1.9571 398.6253 399.0306 0.0639 -1.0000 -1.0000 1142137 1596402726.60 151.6006 60.0003 32.0000 1.9530 1.9547 398.6551 399.0622 0.0640 -1.0000 -1.0000 1142207 1596402726.70 151.6006 60.0003 32.0000 1.9545 1.9561 398.3718 398.7795 0.0644 -1.0000 -1.0000 1142277 1596402726.80 151.5358 60.0003 32.0000 1.9561 1.9578 398.1053 398.5128 0.0642 -1.0000 -1.0000 1142347 1596402726.90 151.4958 60.0003 32.0000 1.9542 1.9558 398.2585 398.6660 0.0642 -1.0000 -1.0000 1143297 1596402727.00 151.4958 60.0003 32.0000 1.9546 1.9563 398.4168 398.8229 0.0639 -1.0000 -1.0000 1143357 1596402727.10 151.4958 60.0003 32.0000 1.9549 1.9565 398.7562 399.1639 0.0642 -1.0000 -1.0000 1143427 1596402727.20 151.4958 60.0003 32.0000 1.9553 1.9570 398.6588 399.0665 0.0641 -1.0000 -1.0000 1143497 1596402727.30 151.4958 60.0003 32.0000 1.9551 1.9568 398.3333 398.7413 0.0642 -1.0000 -1.0000 1143557 1596402727.40 151.4958 60.0003 32.0000 1.9546 1.9562 398.2927 398.7002 0.0642 -1.0000 -1.0000 1143627 1596402727.50 151.4958 60.0003 32.0000 1.9543 1.9559 398.3471 398.7546 0.0641 -1.0000 -1.0000 1143696 1596402727.60 151.5920 60.0003 32.0000 1.9551 1.9567 398.6426 399.0499 0.0641 -1.0000 -1.0000 1143756 1596402727.70 151.5920 60.0003 32.0000 1.9558 1.9574 398.6726 399.0799 0.0641 -1.0000 -1.0000 1143817 1596402727.80 151.5920 60.0003 32.0000 1.9567 1.9584 398.3163 398.7229 0.0640 -1.0000 -1.0000 1143896 1596402727.90 151.5920 60.0003 32.0000 1.9565 1.9581 398.3926 398.7998 0.0641 -1.0000 -1.0000 1143956 1596402728.00 151.5920 60.0003 32.0000 1.9556 1.9573 398.4885 398.8954 0.0641 -1.0000 -1.0000 1144016 1596402728.10 151.4589 60.0003 32.0000 1.9546 1.9562 398.6908 399.0980 0.0640 -1.0000 -1.0000 1144096 1596402728.20 151.2651 60.0003 32.0000 1.9556 1.9572 398.4369 398.8431 0.0641 -1.0000 -1.0000 1144156 1596402728.30 151.2651 60.0003 32.0000 1.9560 1.9577 398.1950 398.6024 0.0642 -1.0000 -1.0000 1144216 1596402728.40 151.2651 60.0003 32.0000 1.9563 1.9579 398.0992 398.5072 0.0643 -1.0000 -1.0000 1144296 1596402728.50 151.2651 60.0003 32.0000 1.9558 1.9574 398.3468 398.7542 0.0642 -1.0000 -1.0000 1144356 1596402728.60 151.2651 60.0003 32.0000 1.9543 1.9560 398.7084 399.1162 0.0642 -1.0000 -1.0000 1144416 1596402728.70 151.2651 60.0003 32.0000 1.9549 1.9566 398.7176 399.1254 0.0642 -1.0000 -1.0000 1144486 1596402728.80 151.2651 60.0003 32.0000 1.9568 1.9584 398.6510 399.0591 0.0642 -1.0000 -1.0000 1144556 1596402728.90 151.2651 60.0003 32.0000 1.9555 1.9571 398.3972 398.8050 0.0642 -1.0000 -1.0000 1144626 1596402729.00 151.2651 60.0003 32.0000 1.9548 1.9565 398.2633 398.6713 0.0642 -1.0000 -1.0000 1145066 1596402729.10 151.2651 60.0003 32.0000 1.9560 1.9577 398.6595 399.0665 0.0640 -1.0000 -1.0000 1145126 1596402729.20 151.4856 60.0003 32.0000 1.9559 1.9576 398.7637 399.1712 0.0641 -1.0000 -1.0000 1145196 1596402729.30 151.5154 60.0003 32.0000 1.9575 1.9592 398.5890 398.9963 0.0641 -1.0000 -1.0000 1145266 1596402729.40 151.5154 60.0003 32.0000 1.9558 1.9574 398.2011 398.6086 0.0642 -1.0000 -1.0000 1145346 1596402729.50 151.5154 60.0003 32.0000 1.9552 1.9569 398.2809 398.6883 0.0642 -1.0000 -1.0000 1145636 1596402729.60 151.5154 60.0003 32.0000 1.9523 1.9540 398.3476 398.7556 0.0643 -1.0000 -1.0000 1145705 1596402729.70 151.5154 60.0003 32.0000 1.9541 1.9557 398.5237 398.9315 0.0642 -1.0000 -1.0000 1145766 1596402729.80 151.5046 60.0004 32.0000 1.9552 1.9569 398.5886 398.9958 0.0641 -1.0000 -1.0000 1145836 1596402729.90 151.3827 60.0006 32.0000 1.9563 1.9580 398.4696 398.8771 0.0641 -1.0000 -1.0000 1145905 1596402730.00 151.3827 60.0006 32.0000 1.9569 1.9586 398.4452 398.8522 0.0641 -1.0000 -1.0000 1146575 1596402730.10 151.3827 60.0006 32.0000 1.9560 1.9577 398.6486 399.0562 0.0641 -1.0000 -1.0000 1146645 1596402730.20 151.3827 60.0006 32.0000 1.9542 1.9558 398.5783 398.9851 0.0641 -1.0000 -1.0000 1146705 1596402730.30 151.3827 60.0006 32.0000 1.9550 1.9566 398.5116 398.9192 0.0641 -1.0000 -1.0000 1146775 1596402730.40 151.5902 60.0006 32.0000 1.9562 1.9578 398.1946 398.6013 0.0642 -1.0000 -1.0000 1146885 1596402730.50 151.5902 60.0006 32.0000 1.9566 1.9583 398.2773 398.6860 0.0643 -1.0000 -1.0000 1146945 1596402730.60 151.5902 60.0006 32.0000 1.9559 1.9575 398.4621 398.8694 0.0641 -1.0000 -1.0000 1147005 1596402730.70 151.5902 60.0006 32.0000 1.9537 1.9553 398.7344 399.1415 0.0641 -1.0000 -1.0000 1147085 1596402730.80 151.5902 60.0006 32.0000 1.9564 1.9581 398.6722 399.0800 0.0642 -1.0000 -1.0000 1147145 1596402730.90 151.5902 60.0006 32.0000 1.9576 1.9592 398.4607 398.8684 0.0641 -1.0000 -1.0000 1147215 1596402731.00 151.3109 60.0006 32.0000 1.9558 1.9575 398.2465 398.6529 0.0641 -1.0000 -1.0000 1147285 1596402731.10 151.3109 60.0006 32.0000 1.9555 1.9572 398.5773 398.9849 0.0641 -1.0000 -1.0000 1147345 1596402731.20 151.3109 60.0006 32.0000 1.9547 1.9564 398.6058 399.0133 0.0642 -1.0000 -1.0000 1147415 1596402731.30 151.3109 60.0006 32.0000 1.9564 1.9580 398.5710 398.9776 0.0640 -1.0000 -1.0000 1147485 1596402731.40 151.3109 60.0006 32.0000 1.9549 1.9565 398.1824 398.5890 0.0640 -1.0000 -1.0000 1147555 1596402731.50 151.3109 60.0006 32.0000 1.9563 1.9579 398.4382 398.8436 0.0638 -1.0000 -1.0000 1147625 1596402731.60 151.4169 60.0006 32.0000 1.9553 1.9569 398.5466 398.9529 0.0641 -1.0000 -1.0000 1147685 1596402731.70 151.4169 60.0006 32.0000 1.9547 1.9564 398.6384 399.0464 0.0642 -1.0000 -1.0000 1147745 1596402731.80 151.4169 60.0006 32.0000 1.9562 1.9578 398.4987 398.9062 0.0642 -1.0000 -1.0000 1147825 1596402731.90 151.4169 60.0006 32.0000 1.9561 1.9578 398.4059 398.8137 0.0642 -1.0000 -1.0000 1147884 1596402732.00 151.4169 60.0006 32.0000 1.9558 1.9574 398.2484 398.6554 0.0641 -1.0000 -1.0000 1147945 1596402732.10 151.4169 60.0006 32.0000 1.9554 1.9570 398.1814 398.5888 0.0641 -1.0000 -1.0000 1148055 1596402732.20 151.4169 60.0006 32.0000 1.9529 1.9545 398.5047 398.9110 0.0641 -1.0000 -1.0000 1148115 1596402732.30 151.4169 60.0006 32.0000 1.9540 1.9556 398.6761 399.0842 0.0642 -1.0000 -1.0000 1148174 1596402732.40 151.5458 60.0006 32.0000 1.9542 1.9559 398.5308 398.9376 0.0641 -1.0000 -1.0000 1148254 1596402732.50 151.5458 60.0006 32.0000 1.9542 1.9558 398.2372 398.6441 0.0641 -1.0000 -1.0000 1148324 1596402732.60 151.5458 60.0006 32.0000 1.9554 1.9571 398.2222 398.6292 0.0641 -1.0000 -1.0000 1148554 1596402732.70 151.5458 60.0006 32.0000 1.9554 1.9571 398.4306 398.8365 0.0639 -1.0000 -1.0000 1148624 1596402732.80 151.5458 60.0006 32.0000 1.9551 1.9567 398.6945 399.1018 0.0642 -1.0000 -1.0000 1148684 1596402732.90 151.5458 60.0006 32.0000 1.9555 1.9572 398.6775 399.0840 0.0640 -1.0000 -1.0000 1148764 1596402733.00 151.3344 60.0006 32.0000 1.9565 1.9582 398.2815 398.6883 0.0641 -1.0000 -1.0000 1148824 1596402733.10 151.3344 60.0006 32.0000 1.9564 1.9581 398.2615 398.6676 0.0640 -1.0000 -1.0000 1149574 1596402733.20 151.3344 60.0006 32.0000 1.9552 1.9569 398.4639 398.8713 0.0642 -1.0000 -1.0000 1149654 1596402733.30 151.3344 60.0006 32.0000 1.9551 1.9567 398.6771 399.0843 0.0640 -1.0000 -1.0000 1149714 1596402733.40 151.3344 60.0006 32.0000 1.9544 1.9561 398.5146 398.9232 0.0644 -1.0000 -1.0000 1149783 1596402733.50 151.3344 60.0006 32.0000 1.9554 1.9570 398.3468 398.7545 0.0641 -1.0000 -1.0000 1149854 1596402733.60 151.5771 60.0006 32.0000 1.9567 1.9583 398.1856 398.5921 0.0641 -1.0000 -1.0000 1149913 1596402733.70 151.5945 60.0006 32.0000 1.9566 1.9583 398.2595 398.6664 0.0641 -1.0000 -1.0000 1149973 1596402733.80 151.5945 60.0006 32.0000 1.9555 1.9572 398.4039 398.8117 0.0642 -1.0000 -1.0000 1150053 1596402733.90 151.5945 60.0006 32.0000 1.9553 1.9570 398.6070 399.0137 0.0640 -1.0000 -1.0000 1150113 1596402734.00 151.5945 60.0006 32.0000 1.9540 1.9557 398.5941 399.0010 0.0641 -1.0000 -1.0000 1150173 1596402734.10 151.5945 60.0006 32.0000 1.9561 1.9577 398.6908 399.0982 0.0641 -1.0000 -1.0000 1150244 1596402734.20 151.5761 60.0006 32.0000 1.9571 1.9587 398.3473 398.7554 0.0642 -1.0000 -1.0000 1150314 1596402734.30 151.5761 60.0006 32.0000 1.9574 1.9591 398.3204 398.7271 0.0641 -1.0000 -1.0000 1150374 1596402734.40 151.5761 60.0006 32.0000 1.9540 1.9557 398.4810 398.8882 0.0641 -1.0000 -1.0000 1150454 1596402734.50 151.5761 60.0006 32.0000 1.9540 1.9557 398.5526 398.9601 0.0642 -1.0000 -1.0000 1150513 1596402734.60 151.5761 60.0006 32.0000 1.9532 1.9549 398.5335 398.9418 0.0643 -1.0000 -1.0000 1150573 1596402734.70 151.4139 60.0005 32.0000 1.9564 1.9580 398.4668 398.8731 0.0639 -1.0000 -1.0000 1150653 1596402734.80 151.4139 60.0005 32.0000 1.9548 1.9564 398.1666 398.5733 0.0641 -1.0000 -1.0000 1150713 1596402734.90 151.4139 60.0005 32.0000 1.9574 1.9591 398.1027 398.5094 0.0640 -1.0000 -1.0000 1150783 1596402735.00 151.4139 60.0005 32.0000 1.9559 1.9575 398.4736 398.8809 0.0641 -1.0000 -1.0000 1150853 1596402735.10 151.4139 60.0005 32.0000 1.9546 1.9562 398.8441 399.2521 0.0642 -1.0000 -1.0000 1151133 1596402735.20 151.4903 60.0005 32.0000 1.9553 1.9569 398.5925 399.0005 0.0642 -1.0000 -1.0000 1151203 1596402735.30 151.7112 60.0005 32.0000 1.9564 1.9580 398.4914 398.8994 0.0642 -1.0000 -1.0000 1151263 1596402735.40 151.7112 60.0005 32.0000 1.9571 1.9587 398.3989 398.8059 0.0640 -1.0000 -1.0000 1151333 1596402735.50 151.7112 60.0005 32.0000 1.9548 1.9564 398.5728 398.9802 0.0641 -1.0000 -1.0000 1151403 1596402735.60 151.7112 60.0005 32.0000 1.9558 1.9574 398.7115 399.1182 0.0641 -1.0000 -1.0000 1152502 1596402735.70 151.7112 60.0005 32.0000 1.9550 1.9566 398.5545 398.9610 0.0639 -1.0000 -1.0000 1152562 1596402735.80 151.3655 60.0005 32.0000 1.9571 1.9588 398.3733 398.7795 0.0640 -1.0000 -1.0000 1152632 1596402735.90 151.3655 60.0005 32.0000 1.9557 1.9574 398.2342 398.6413 0.0641 -1.0000 -1.0000 1152702 1596402736.00 151.3655 60.0005 32.0000 1.9545 1.9561 398.3557 398.7619 0.0639 -1.0000 -1.0000 1152762 1596402736.10 151.3655 60.0005 32.0000 1.9522 1.9538 398.7160 399.1235 0.0642 -1.0000 -1.0000 1152832 1596402736.20 151.3655 60.0005 32.0000 1.9526 1.9543 398.5504 398.9581 0.0641 -1.0000 -1.0000 1152892 1596402736.30 151.3655 60.0005 32.0000 1.9552 1.9568 398.3784 398.7854 0.0642 -1.0000 -1.0000 1152962 1596402736.40 151.3655 60.0005 32.0000 1.9571 1.9588 398.2387 398.6468 0.0642 -1.0000 -1.0000 1153032 1596402736.50 151.3811 60.0005 32.0000 1.9558 1.9574 398.3237 398.7307 0.0641 -1.0000 -1.0000 1153092 1596402736.60 151.6151 60.0005 32.0000 1.9540 1.9556 398.5847 398.9922 0.0641 -1.0000 -1.0000 1153162 1596402736.70 151.6151 60.0005 32.0000 1.9556 1.9572 398.6921 399.0991 0.0641 -1.0000 -1.0000 1153232 1596402736.80 151.6151 60.0005 32.0000 1.9572 1.9589 398.5782 398.9858 0.0642 -1.0000 -1.0000 1153302 1596402736.90 151.6151 60.0005 32.0000 1.9561 1.9578 398.0349 398.4420 0.0641 -1.0000 -1.0000 1153382 1596402737.00 151.6151 60.0005 32.0000 1.9549 1.9565 398.2153 398.6216 0.0640 -1.0000 -1.0000 1153442 1596402737.10 151.6330 60.0005 32.0000 1.9541 1.9557 398.4996 398.9061 0.0640 -1.0000 -1.0000 1153502 1596402737.20 151.6510 60.0005 32.0000 1.9559 1.9575 398.5776 398.9854 0.0642 -1.0000 -1.0000 1153582 1596402737.30 151.6510 60.0005 32.0000 1.9551 1.9567 398.3361 398.7439 0.0642 -1.0000 -1.0000 1153642 1596402737.40 151.6510 60.0005 32.0000 1.9560 1.9577 398.1726 398.5800 0.0642 -1.0000 -1.0000 1153712 1596402737.50 151.6510 60.0005 32.0000 1.9554 1.9570 398.2393 398.6468 0.0642 -1.0000 -1.0000 1153782 1596402737.60 151.6510 60.0005 32.0000 1.9543 1.9560 398.4539 398.8613 0.0641 -1.0000 -1.0000 1153842 1596402737.70 151.6510 60.0005 32.0000 1.9563 1.9579 398.4947 398.9022 0.0641 -1.0000 -1.0000 1153902 1596402737.80 151.6510 60.0005 32.0000 1.9561 1.9578 398.4202 398.8271 0.0641 -1.0000 -1.0000 1153982 1596402737.90 151.6510 60.0005 32.0000 1.9546 1.9563 398.1864 398.5929 0.0640 -1.0000 -1.0000 1154042 1596402738.00 151.6510 60.0005 32.0000 1.9552 1.9568 398.5088 398.9148 0.0639 -1.0000 -1.0000 1154102 1596402738.10 151.6510 60.0005 32.0000 1.9548 1.9564 398.7328 399.1406 0.0642 -1.0000 -1.0000 1154171 1596402738.20 151.6510 60.0005 32.0000 1.9539 1.9556 398.5902 398.9963 0.0639 -1.0000 -1.0000 1154881 1596402738.30 151.6486 60.0005 32.0000 1.9581 1.9597 398.4368 398.8433 0.0640 -1.0000 -1.0000 1154941 1596402738.40 151.6432 60.0005 32.0000 1.9551 1.9567 398.2590 398.6654 0.0640 -1.0000 -1.0000 1155011 1596402738.50 151.6432 60.0005 32.0000 1.9535 1.9552 398.2436 398.6515 0.0642 -1.0000 -1.0000 1155081 1596402738.60 151.6432 60.0005 32.0000 1.9557 1.9574 398.5773 398.9842 0.0640 -1.0000 -1.0000 1155141 1596402738.70 151.6432 60.0005 32.0000 1.9553 1.9569 398.4780 398.8849 0.0641 -1.0000 -1.0000 1155221 1596402738.80 151.5736 60.0005 32.0000 1.9549 1.9566 398.1574 398.5660 0.0643 -1.0000 -1.0000 1155281 1596402738.90 151.5736 60.0005 32.0000 1.9553 1.9569 398.1622 398.5697 0.0642 -1.0000 -1.0000 1155351 1596402739.00 151.5736 60.0005 32.0000 1.9541 1.9557 398.5947 399.0022 0.0641 -1.0000 -1.0000 1155421 1596402739.10 151.5736 60.0005 32.0000 1.9533 1.9549 398.5876 398.9946 0.0640 -1.0000 -1.0000 1155481 1596402739.20 151.5736 60.0005 32.0000 1.9554 1.9570 398.4568 398.8650 0.0644 -1.0000 -1.0000 1155551 1596402739.30 151.5736 60.0005 32.0000 1.9560 1.9577 398.3319 398.7381 0.0641 -1.0000 -1.0000 1155621 1596402739.40 151.5736 60.0005 32.0000 1.9567 1.9583 398.3454 398.7535 0.0643 -1.0000 -1.0000 1155681 1596402739.50 151.5736 60.0005 32.0000 1.9546 1.9563 398.6572 399.0648 0.0641 -1.0000 -1.0000 1155761 1596402739.60 151.5736 60.0005 32.0000 1.9535 1.9552 398.6301 399.0359 0.0640 -1.0000 -1.0000 1155821 1596402739.70 151.5697 60.0004 32.0000 1.9537 1.9553 398.4825 398.8908 0.0643 -1.0000 -1.0000 1155881 1596402739.80 151.5445 59.9998 32.0000 1.9555 1.9572 398.1416 398.5480 0.0640 -1.0000 -1.0000 1155951 1596402739.90 151.5445 59.9998 32.0000 1.9556 1.9573 398.6213 399.0288 0.0641 -1.0000 -1.0000 1156021 1596402740.00 151.5445 59.9998 32.0000 1.9553 1.9570 398.7186 399.1257 0.0641 -1.0000 -1.0000 1156080 1596402740.10 151.5445 59.9998 32.0000 1.9549 1.9566 398.6951 399.1022 0.0641 -1.0000 -1.0000 1156151 1596402740.20 151.5445 59.9998 32.0000 1.9558 1.9575 398.4518 398.8585 0.0640 -1.0000 -1.0000 1156221 1596402740.30 151.5445 59.9998 32.0000 1.9560 1.9577 398.1820 398.5890 0.0641 -1.0000 -1.0000 1156280 1596402740.40 151.5445 59.9998 32.0000 1.9573 1.9590 398.1836 398.5897 0.0640 -1.0000 -1.0000 1156350 1596402740.50 151.5445 59.9998 32.0000 1.9562 1.9579 398.6081 399.0142 0.0639 -1.0000 -1.0000 1156410 1596402740.60 151.5445 59.9998 32.0000 1.9538 1.9554 398.8118 399.2200 0.0642 -1.0000 -1.0000 1156480 1596402740.70 151.5445 59.9998 32.0000 1.9549 1.9565 398.5948 399.0022 0.0641 -1.0000 -1.0000 1156550 1596402740.80 151.5445 59.9998 32.0000 1.9542 1.9559 398.2993 398.7045 0.0638 -1.0000 -1.0000 1156830 1596402740.90 151.5815 59.9998 32.0000 1.9544 1.9560 398.6868 399.0949 0.0642 -1.0000 -1.0000 1156910 1596402741.00 151.5851 59.9998 32.0000 1.9549 1.9566 398.6755 399.0826 0.0640 -1.0000 -1.0000 1156980 1596402741.10 151.5851 59.9998 32.0000 1.9534 1.9550 398.6895 399.0967 0.0641 -1.0000 -1.0000 1157040 1596402741.20 151.5851 59.9998 32.0000 1.9555 1.9572 398.4117 398.8188 0.0641 -1.0000 -1.0000 1157120 1596402741.30 151.5851 59.9998 32.0000 1.9579 1.9595 398.3248 398.7321 0.0641 -1.0000 -1.0000 1157180 1596402741.40 151.5851 59.9998 32.0000 1.9558 1.9575 398.4532 398.8600 0.0640 -1.0000 -1.0000 1157240 1596402741.50 151.5846 59.9998 32.0000 1.9547 1.9564 398.6211 399.0281 0.0641 -1.0000 -1.0000 1157310 1596402741.60 151.5822 59.9998 32.0000 1.9544 1.9560 398.5812 398.9887 0.0641 -1.0000 -1.0000 1157370 1596402741.70 151.5822 59.9998 32.0000 1.9551 1.9567 398.5067 398.9143 0.0641 -1.0000 -1.0000 1157440 1596402741.80 151.5822 59.9998 32.0000 1.9577 1.9593 398.1927 398.5992 0.0640 -1.0000 -1.0000 1158140 1596402741.90 151.5822 59.9998 32.0000 1.9569 1.9585 398.6055 399.0119 0.0640 -1.0000 -1.0000 1158199 1596402742.00 151.5822 59.9998 32.0000 1.9556 1.9572 398.7129 399.1202 0.0641 -1.0000 -1.0000 1158269 1596402742.10 151.5822 59.9998 32.0000 1.9578 1.9594 398.4207 398.8276 0.0640 -1.0000 -1.0000 1158369 1596402742.20 151.6028 59.9998 32.0000 1.9566 1.9582 398.2873 398.6949 0.0643 -1.0000 -1.0000 1158429 1596402742.30 151.6028 59.9998 32.0000 1.9567 1.9584 398.5828 398.9908 0.0642 -1.0000 -1.0000 1158609 1596402742.40 151.6028 59.9998 32.0000 1.9542 1.9558 398.6096 399.0167 0.0641 -1.0000 -1.0000 1158679 1596402742.50 151.6028 59.9998 32.0000 1.9558 1.9575 398.7779 399.1864 0.0643 -1.0000 -1.0000 1158739 1596402742.60 151.6028 59.9998 32.0000 1.9564 1.9580 398.3836 398.7905 0.0641 -1.0000 -1.0000 1158799 1596402742.70 151.5244 59.9998 32.0000 1.9579 1.9595 398.4225 398.8297 0.0641 -1.0000 -1.0000 1158869 1596402742.80 151.3991 59.9998 32.0000 1.9559 1.9575 398.5410 398.9468 0.0639 -1.0000 -1.0000 1158939 1596402742.90 151.3991 59.9998 32.0000 1.9546 1.9562 398.6598 399.0670 0.0641 -1.0000 -1.0000 1159009 1596402743.00 151.3991 59.9998 32.0000 1.9538 1.9554 398.6105 399.0179 0.0641 -1.0000 -1.0000 1159069 1596402743.10 151.3991 59.9998 32.0000 1.9541 1.9557 398.3667 398.7736 0.0640 -1.0000 -1.0000 1159139 1596402743.20 151.3991 59.9998 32.0000 1.9561 1.9577 398.2404 398.6467 0.0641 -1.0000 -1.0000 1159209 1596402743.30 151.4470 59.9998 32.0000 1.9551 1.9568 398.5447 398.9520 0.0641 -1.0000 -1.0000 1159939 1596402743.40 151.4470 59.9998 32.0000 1.9537 1.9553 398.7686 399.1755 0.0641 -1.0000 -1.0000 1159999 1596402743.50 151.4470 59.9998 32.0000 1.9556 1.9573 398.6085 399.0165 0.0642 -1.0000 -1.0000 1200069 1596402743.60 151.4470 59.9998 32.0000 1.9575 1.9592 398.4323 398.8404 0.0643 -1.0000 -1.0000 1200129 1596402743.70 151.4470 59.9998 32.0000 1.9583 1.9599 398.1689 398.5755 0.0641 -1.0000 -1.0000 1200198 1596402743.80 151.4470 59.9998 32.0000 1.9552 1.9568 398.6110 399.0177 0.0640 -1.0000 -1.0000 1200268 1596402743.90 151.4470 59.9998 32.0000 1.9540 1.9556 398.6893 399.0976 0.0643 -1.0000 -1.0000 1200348 1596402744.00 151.4470 59.9998 32.0000 1.9558 1.9574 398.4923 398.8997 0.0641 -1.0000 -1.0000 1200408 1596402744.10 151.4470 59.9998 32.0000 1.9567 1.9584 398.2613 398.6673 0.0639 -1.0000 -1.0000 1200478 1596402744.20 151.4470 59.9998 32.0000 1.9547 1.9564 398.6155 399.0220 0.0640 -1.0000 -1.0000 1200548 1596402744.30 151.4470 59.9998 32.0000 1.9533 1.9549 398.7036 399.1108 0.0641 -1.0000 -1.0000 1200608 1596402744.40 151.4470 59.9998 32.0000 1.9571 1.9587 398.5571 398.9636 0.0640 -1.0000 -1.0000 1200678 1596402744.50 151.2700 59.9984 32.0000 1.9576 1.9593 398.3443 398.7513 0.0641 -1.0000 -1.0000 1200748 1596402744.60 151.2700 59.9984 32.0000 1.9581 1.9597 398.5235 398.9312 0.0643 -1.0000 -1.0000 1200808 1596402744.70 151.2700 59.9984 32.0000 1.9548 1.9564 398.7957 399.2033 0.0641 -1.0000 -1.0000 1200878 1596402744.80 151.2700 59.9984 32.0000 1.9547 1.9563 398.7048 399.1118 0.0641 -1.0000 -1.0000 1200938 1596402744.90 151.2700 59.9984 32.0000 1.9569 1.9586 398.4652 398.8729 0.0642 -1.0000 -1.0000 1201018 1596402745.00 151.2700 59.9984 32.0000 1.9559 1.9576 398.2042 398.6107 0.0641 -1.0000 -1.0000 1201078 1596402745.10 151.2700 59.9984 32.0000 1.9547 1.9563 398.2759 398.6830 0.0641 -1.0000 -1.0000 1201138 1596402745.20 151.2700 59.9984 32.0000 1.9529 1.9545 398.5257 398.9330 0.0641 -1.0000 -1.0000 1201218 1596402745.30 151.2700 59.9984 32.0000 1.9535 1.9551 398.5059 398.9113 0.0639 -1.0000 -1.0000 1201278 1596402745.40 151.2700 59.9984 32.0000 1.9554 1.9570 398.3664 398.7731 0.0641 -1.0000 -1.0000 1201338 1596402745.50 151.2700 59.9984 32.0000 1.9565 1.9581 398.1435 398.5507 0.0642 -1.0000 -1.0000 1201418 1596402745.60 151.2954 59.9984 32.0000 1.9568 1.9585 398.5367 398.9449 0.0641 -1.0000 -1.0000 1201478 1596402745.70 151.3171 59.9984 32.0000 1.9551 1.9568 398.6181 399.0246 0.0640 -1.0000 -1.0000 1201538 1596402745.80 151.3171 59.9984 32.0000 1.9541 1.9558 398.5618 398.9688 0.0641 -1.0000 -1.0000 1201618 1596402745.90 151.3171 59.9984 32.0000 1.9537 1.9554 398.5839 398.9909 0.0640 -1.0000 -1.0000 1202218 1596402746.00 151.3171 59.9984 32.0000 1.9552 1.9568 398.2015 398.6086 0.0642 -1.0000 -1.0000 1202277 1596402746.10 151.3171 59.9984 32.0000 1.9547 1.9563 398.3975 398.8049 0.0642 -1.0000 -1.0000 1202358 1596402746.20 151.4939 59.9984 32.0000 1.9543 1.9560 398.5858 398.9937 0.0642 -1.0000 -1.0000 1202417 1596402746.30 151.6234 59.9984 32.0000 1.9548 1.9565 398.5977 399.0050 0.0641 -1.0000 -1.0000 1202477 1596402746.40 151.6234 59.9984 32.0000 1.9565 1.9581 398.4690 398.8762 0.0641 -1.0000 -1.0000 1202547 1596402746.50 151.6234 59.9984 32.0000 1.9572 1.9588 398.3127 398.7188 0.0638 -1.0000 -1.0000 1202617 1596402746.60 151.6234 59.9984 32.0000 1.9549 1.9566 398.3988 398.8054 0.0641 -1.0000 -1.0000 1202677 1596402746.70 151.5936 59.9984 32.0000 1.9552 1.9568 398.5532 398.9600 0.0640 -1.0000 -1.0000 1202757 1596402746.80 151.4395 59.9984 32.0000 1.9548 1.9565 398.5865 398.9930 0.0640 -1.0000 -1.0000 1202817 1596402746.90 151.4395 59.9984 32.0000 1.9568 1.9585 398.2639 398.6708 0.0641 -1.0000 -1.0000 1202887 1596402747.00 151.4395 59.9984 32.0000 1.9553 1.9570 398.0853 398.4918 0.0640 -1.0000 -1.0000 1202957 1596402747.10 151.4395 59.9984 32.0000 1.9561 1.9577 398.3780 398.7849 0.0641 -1.0000 -1.0000 1203017 1596402747.20 151.4395 59.9984 32.0000 1.9547 1.9563 398.6674 399.0747 0.0641 -1.0000 -1.0000 1203087 1596402747.30 151.6179 59.9984 32.0000 1.9556 1.9572 398.6877 399.0949 0.0641 -1.0000 -1.0000 1203157 1596402747.40 151.6179 59.9984 32.0000 1.9563 1.9579 398.6159 399.0223 0.0640 -1.0000 -1.0000 1203327 1596402747.50 151.6179 59.9984 32.0000 1.9560 1.9576 398.4553 398.8624 0.0641 -1.0000 -1.0000 1203397 1596402747.60 151.6179 59.9984 32.0000 1.9556 1.9572 398.8081 399.2155 0.0641 -1.0000 -1.0000 1203467 1596402747.70 151.6179 59.9984 32.0000 1.9554 1.9571 398.9026 399.3109 0.0642 -1.0000 -1.0000 1203527 1596402747.80 151.5935 59.9984 32.0000 1.9573 1.9590 398.5182 398.9254 0.0640 -1.0000 -1.0000 1203597 1596402747.90 151.2826 59.9984 32.0000 1.9559 1.9575 398.3373 398.7424 0.0638 -1.0000 -1.0000 1203657 1596402748.00 151.2826 59.9984 32.0000 1.9561 1.9578 398.4140 398.8220 0.0642 -1.0000 -1.0000 1203727 1596402748.10 151.2826 59.9984 32.0000 1.9543 1.9560 398.4835 398.8904 0.0641 -1.0000 -1.0000 1203797 1596402748.20 151.2826 59.9984 32.0000 1.9539 1.9556 398.6644 399.0719 0.0641 -1.0000 -1.0000 1203857 1596402748.30 151.2826 59.9984 32.0000 1.9540 1.9557 398.6833 399.0901 0.0640 -1.0000 -1.0000 1203917 1596402748.40 151.4168 59.9984 32.0000 1.9553 1.9569 398.4363 398.8428 0.0640 -1.0000 -1.0000 1204576 1596402748.50 151.4168 59.9984 32.0000 1.9575 1.9592 398.2416 398.6492 0.0642 -1.0000 -1.0000 1204636 1596402748.60 151.4168 59.9984 32.0000 1.9558 1.9575 398.5578 398.9653 0.0641 -1.0000 -1.0000 1204696 1596402748.70 151.4168 59.9984 32.0000 1.9553 1.9569 398.7420 399.1491 0.0640 -1.0000 -1.0000 1204776 1596402748.80 151.4168 59.9984 32.0000 1.9540 1.9556 398.6490 399.0557 0.0640 -1.0000 -1.0000 1204836 1596402748.90 151.4168 59.9984 32.0000 1.9558 1.9575 398.5103 398.9175 0.0641 -1.0000 -1.0000 1204906 1596402749.00 151.5683 59.9984 32.0000 1.9565 1.9582 398.3715 398.7782 0.0641 -1.0000 -1.0000 1204976 1596402749.10 151.6945 59.9984 32.0000 1.9566 1.9582 398.1254 398.5327 0.0642 -1.0000 -1.0000 1205036 1596402749.20 151.6945 59.9984 32.0000 1.9557 1.9573 398.2608 398.6682 0.0642 -1.0000 -1.0000 1205116 1596402749.30 151.6945 59.9984 32.0000 1.9551 1.9567 398.5286 398.9352 0.0640 -1.0000 -1.0000 1205186 1596402749.40 151.6945 59.9984 32.0000 1.9559 1.9576 398.7190 399.1262 0.0641 -1.0000 -1.0000 1205246 1596402749.50 151.6945 59.9984 32.0000 1.9541 1.9558 398.6653 399.0726 0.0641 -1.0000 -1.0000 1205326 1596402749.60 151.2450 59.9977 32.0000 1.9562 1.9578 398.3177 398.7240 0.0640 -1.0000 -1.0000 1205386 1596402749.70 151.2450 59.9977 32.0000 1.9559 1.9576 398.4400 398.8467 0.0640 -1.0000 -1.0000 1205446 1596402749.80 151.2450 59.9977 32.0000 1.9545 1.9562 398.5080 398.9150 0.0641 -1.0000 -1.0000 1205516 1596402749.90 151.2450 59.9977 32.0000 1.9530 1.9547 398.6689 399.0758 0.0642 -1.0000 -1.0000 1205586 1596402750.00 151.2450 59.9977 32.0000 1.9545 1.9561 398.4840 398.8922 0.0642 -1.0000 -1.0000 1205836 1596402750.10 151.2450 59.9977 32.0000 1.9558 1.9575 398.4503 398.8573 0.0641 -1.0000 -1.0000 1205916 1596402750.20 151.4763 59.9977 32.0000 1.9566 1.9582 398.2393 398.6461 0.0640 -1.0000 -1.0000 1205976 1596402750.30 151.5996 59.9977 32.0000 1.9569 1.9585 398.2603 398.6679 0.0642 -1.0000 -1.0000 1206036 1596402750.40 151.5996 59.9977 32.0000 1.9557 1.9573 398.4597 398.8658 0.0640 -1.0000 -1.0000 1206106 1596402750.50 151.5996 59.9977 32.0000 1.9546 1.9563 398.6925 399.0998 0.0641 -1.0000 -1.0000 1206345 1596402750.60 151.5996 59.9977 32.0000 1.9565 1.9581 398.8054 399.2126 0.0641 -1.0000 -1.0000 1206405 1596402750.70 151.5996 59.9977 32.0000 1.9571 1.9587 398.4940 398.9008 0.0640 -1.0000 -1.0000 1206475 1596402750.80 151.5996 59.9977 32.0000 1.9553 1.9569 398.5131 398.9198 0.0641 -1.0000 -1.0000 1206536 1596402750.90 151.4431 59.9977 32.0000 1.9542 1.9558 398.7595 399.1686 0.0643 -1.0000 -1.0000 1206615 1596402751.00 151.4431 59.9977 32.0000 1.9541 1.9558 398.6291 399.0362 0.0641 -1.0000 -1.0000 1207045 1596402751.10 151.4431 59.9977 32.0000 1.9559 1.9575 398.3326 398.7395 0.0641 -1.0000 -1.0000 1207105 1596402751.20 151.4431 59.9977 32.0000 1.9566 1.9582 398.1900 398.5961 0.0640 -1.0000 -1.0000 1207175 1596402751.30 151.4431 59.9977 32.0000 1.9565 1.9582 398.3929 398.7992 0.0640 -1.0000 -1.0000 1207245 1596402751.40 151.4388 59.9977 32.0000 1.9541 1.9558 398.5895 398.9958 0.0640 -1.0000 -1.0000 1207305 1596402751.50 151.4338 59.9977 32.0000 1.9557 1.9573 398.5291 398.9361 0.0641 -1.0000 -1.0000 1207375 1596402751.60 151.4338 59.9977 32.0000 1.9550 1.9567 398.4940 398.9022 0.0644 -1.0000 -1.0000 1207435 1596402751.70 151.4338 59.9977 32.0000 1.9563 1.9580 398.3868 398.7928 0.0640 -1.0000 -1.0000 1207495 1596402751.80 151.4338 59.9977 32.0000 1.9567 1.9584 398.3756 398.7817 0.0639 -1.0000 -1.0000 1207575 1596402751.90 151.4338 59.9977 32.0000 1.9545 1.9561 398.7544 399.1605 0.0639 -1.0000 -1.0000 1207635 1596402752.00 151.4338 59.9977 32.0000 1.9559 1.9575 398.7999 399.2079 0.0642 -1.0000 -1.0000 1207745 1596402752.10 151.4338 59.9977 32.0000 1.9560 1.9577 398.5478 398.9553 0.0641 -1.0000 -1.0000 1207875 1596402752.20 151.4338 59.9977 32.0000 1.9567 1.9584 398.1192 398.5258 0.0641 -1.0000 -1.0000 1207945 1596402752.30 151.4338 59.9977 32.0000 1.9540 1.9557 398.4067 398.8139 0.0641 -1.0000 -1.0000 1208005 1596402752.40 151.4338 59.9977 32.0000 1.9540 1.9556 398.7019 399.1087 0.0640 -1.0000 -1.0000 1208085 1596402752.50 151.6354 59.9977 32.0000 1.9545 1.9561 398.5980 399.0044 0.0640 -1.0000 -1.0000 1208145 1596402752.60 151.5295 59.9977 32.0000 1.9556 1.9572 398.4201 398.8279 0.0641 -1.0000 -1.0000 1208205 1596402752.70 151.4235 59.9977 32.0000 1.9564 1.9580 398.1389 398.5454 0.0641 -1.0000 -1.0000 1208285 1596402752.80 151.4235 59.9977 32.0000 1.9561 1.9578 398.2777 398.6849 0.0641 -1.0000 -1.0000 1208344 1596402752.90 151.4235 59.9977 32.0000 1.9557 1.9574 398.4123 398.8198 0.0642 -1.0000 -1.0000 1208414 1596402753.00 151.4235 59.9977 32.0000 1.9540 1.9557 398.6168 399.0239 0.0640 -1.0000 -1.0000 1208484 1596402753.10 151.4235 59.9977 32.0000 1.9555 1.9572 398.6189 399.0253 0.0640 -1.0000 -1.0000 1208814 1596402753.20 151.7872 59.9977 32.0000 1.9542 1.9559 398.2990 398.7061 0.0641 -1.0000 -1.0000 1208884 1596402753.30 151.7872 59.9977 32.0000 1.9554 1.9570 398.4092 398.8159 0.0640 -1.0000 -1.0000 1208954 1596402753.40 151.7872 59.9977 32.0000 1.9549 1.9565 398.7767 399.1843 0.0641 -1.0000 -1.0000 1209014 1596402753.50 151.7872 59.9977 32.0000 1.9569 1.9585 398.6668 399.0731 0.0639 -1.0000 -1.0000 1209084 1596402753.60 151.7872 59.9977 32.0000 1.9586 1.9602 398.4008 398.8082 0.0642 -1.0000 -1.0000 1209324 1596402753.70 151.7872 59.9977 32.0000 1.9569 1.9586 398.4187 398.8252 0.0640 -1.0000 -1.0000 1209384 1596402753.80 151.7872 59.9977 32.0000 1.9565 1.9581 398.5876 398.9941 0.0640 -1.0000 -1.0000 1209454 1596402753.90 151.7872 59.9977 32.0000 1.9535 1.9551 398.6691 399.0755 0.0640 -1.0000 -1.0000 1209524 1596402754.00 151.7872 59.9977 32.0000 1.9530 1.9546 398.5400 398.9471 0.0641 -1.0000 -1.0000 1209584 1596402754.10 151.7872 59.9977 32.0000 1.9561 1.9578 398.2281 398.6346 0.0641 -1.0000 -1.0000 1209834 1596402754.20 151.6462 59.9977 32.0000 1.9564 1.9581 398.2271 398.6348 0.0642 -1.0000 -1.0000 1209894 1596402754.30 151.4269 59.9977 32.0000 1.9547 1.9563 398.6080 399.0138 0.0639 -1.0000 -1.0000 1209964 1596402754.40 151.4048 59.9977 32.0000 1.9546 1.9562 398.6825 399.0906 0.0643 -1.0000 -1.0000 1210034 1596402754.50 151.4048 59.9977 32.0000 1.9554 1.9570 398.4402 398.8478 0.0642 -1.0000 -1.0000 1210094 1596402754.60 151.4048 59.9977 32.0000 1.9579 1.9595 398.5245 398.9318 0.0641 -1.0000 -1.0000 1210873 1596402754.70 151.4048 59.9977 32.0000 1.9570 1.9586 398.1818 398.5887 0.0641 -1.0000 -1.0000 1210954 1596402754.80 151.4048 59.9977 32.0000 1.9555 1.9571 398.5653 398.9721 0.0640 -1.0000 -1.0000 1211014 1596402754.90 151.4207 59.9976 32.0000 1.9553 1.9570 398.7736 399.1800 0.0639 -1.0000 -1.0000 1211093 1596402755.00 151.5385 59.9973 32.0000 1.9538 1.9555 398.7629 399.1699 0.0641 -1.0000 -1.0000 1211153 1596402755.10 151.5385 59.9973 32.0000 1.9553 1.9570 398.5198 398.9274 0.0641 -1.0000 -1.0000 1211213 1596402755.20 151.5385 59.9973 32.0000 1.9555 1.9571 398.3505 398.7569 0.0640 -1.0000 -1.0000 1211293 1596402755.30 151.5385 59.9973 32.0000 1.9561 1.9577 398.4702 398.8783 0.0642 -1.0000 -1.0000 1211353 1596402755.40 151.5385 59.9973 32.0000 1.9551 1.9567 398.7470 399.1540 0.0640 -1.0000 -1.0000 1211413 1596402755.50 151.5414 59.9973 32.0000 1.9560 1.9577 398.7934 399.2007 0.0641 -1.0000 -1.0000 1211493 1596402755.60 151.5414 59.9973 32.0000 1.9577 1.9594 398.4451 398.8522 0.0641 -1.0000 -1.0000 1211583 1596402755.70 151.5414 59.9973 32.0000 1.9562 1.9578 398.2535 398.6594 0.0639 -1.0000 -1.0000 1211643 1596402755.80 151.5414 59.9973 32.0000 1.9542 1.9558 398.2434 398.6498 0.0640 -1.0000 -1.0000 1211713 1596402755.90 151.5414 59.9973 32.0000 1.9533 1.9550 398.5491 398.9560 0.0640 -1.0000 -1.0000 1211783 1596402756.00 151.5414 59.9973 32.0000 1.9546 1.9563 398.6808 399.0880 0.0641 -1.0000 -1.0000 1211843 1596402756.10 151.5458 59.9973 32.0000 1.9563 1.9579 398.6940 399.1009 0.0640 -1.0000 -1.0000 1211923 1596402756.20 151.5605 59.9973 32.0000 1.9567 1.9583 398.3919 398.7978 0.0639 -1.0000 -1.0000 1212053 1596402756.30 151.5605 59.9973 32.0000 1.9571 1.9587 398.4214 398.8281 0.0641 -1.0000 -1.0000 1212113 1596402756.40 151.5605 59.9973 32.0000 1.9558 1.9575 398.7101 399.1179 0.0642 -1.0000 -1.0000 1212183 1596402756.50 151.5605 59.9973 32.0000 1.9541 1.9558 398.6345 399.0423 0.0642 -1.0000 -1.0000 1212253 1596402756.60 151.5605 59.9973 32.0000 1.9557 1.9573 398.3226 398.7283 0.0639 -1.0000 -1.0000 1212313 1596402756.70 151.5981 59.9973 32.0000 1.9580 1.9596 398.2268 398.6330 0.0639 -1.0000 -1.0000 1212393 1596402756.80 151.5981 59.9973 32.0000 1.9558 1.9574 398.1418 398.5481 0.0640 -1.0000 -1.0000 1212453 1596402756.90 151.5981 59.9973 32.0000 1.9552 1.9569 398.2697 398.6754 0.0639 -1.0000 -1.0000 1212523 1596402757.00 151.5981 59.9973 32.0000 1.9534 1.9550 398.6472 399.0533 0.0639 -1.0000 -1.0000 1212583 1596402757.10 151.5981 59.9973 32.0000 1.9538 1.9554 398.7621 399.1683 0.0640 -1.0000 -1.0000 1212653 1596402757.20 151.4550 59.9973 32.0000 1.9543 1.9559 398.5494 398.9571 0.0641 -1.0000 -1.0000 1213092 1596402757.30 151.4234 59.9973 32.0000 1.9554 1.9571 398.2739 398.6796 0.0638 -1.0000 -1.0000 1213162 1596402757.40 151.4234 59.9973 32.0000 1.9541 1.9557 398.3955 398.8031 0.0642 -1.0000 -1.0000 1213222 1596402757.50 151.4234 59.9973 32.0000 1.9548 1.9564 398.6026 399.0103 0.0642 -1.0000 -1.0000 1213302 1596402757.60 151.4234 59.9973 32.0000 1.9562 1.9579 398.6069 399.0146 0.0641 -1.0000 -1.0000 1213362 1596402757.70 151.4234 59.9973 32.0000 1.9567 1.9583 398.2350 398.6408 0.0640 -1.0000 -1.0000 1213582 1596402757.80 151.4234 59.9973 32.0000 1.9577 1.9593 398.1961 398.6025 0.0640 -1.0000 -1.0000 1213662 1596402757.90 151.4234 59.9973 32.0000 1.9565 1.9582 398.2918 398.6983 0.0640 -1.0000 -1.0000 1213722 1596402758.00 151.4234 59.9973 32.0000 1.9541 1.9557 398.4550 398.8610 0.0639 -1.0000 -1.0000 1213802 1596402758.10 151.4234 59.9973 32.0000 1.9533 1.9549 398.6795 399.0854 0.0639 -1.0000 -1.0000 1213872 1596402758.20 151.4234 59.9973 32.0000 1.9535 1.9552 398.6084 399.0149 0.0641 -1.0000 -1.0000 1213932 1596402758.30 151.4234 59.9973 32.0000 1.9549 1.9566 398.3536 398.7609 0.0640 -1.0000 -1.0000 1214002 1596402758.40 151.5094 59.9973 32.0000 1.9550 1.9567 398.4649 398.8714 0.0640 -1.0000 -1.0000 1214072 1596402758.50 151.4715 59.9973 32.0000 1.9555 1.9571 398.3751 398.7819 0.0640 -1.0000 -1.0000 1214132 1596402758.60 151.4715 59.9973 32.0000 1.9545 1.9561 398.8043 399.2112 0.0641 -1.0000 -1.0000 1214202 1596402758.70 151.4715 59.9973 32.0000 1.9561 1.9577 398.6438 399.0520 0.0642 -1.0000 -1.0000 1214272 1596402758.80 151.4715 59.9973 32.0000 1.9581 1.9598 398.3239 398.7309 0.0640 -1.0000 -1.0000 1214552 1596402758.90 151.4715 59.9973 32.0000 1.9568 1.9584 398.1829 398.5902 0.0642 -1.0000 -1.0000 1214622 1596402759.00 151.7084 59.9973 32.0000 1.9558 1.9574 398.2844 398.6904 0.0639 -1.0000 -1.0000 1214682 1596402759.10 151.7084 59.9973 32.0000 1.9562 1.9578 398.6346 399.0406 0.0640 -1.0000 -1.0000 1214752 1596402759.20 151.7084 59.9973 32.0000 1.9557 1.9574 398.6163 399.0240 0.0642 -1.0000 -1.0000 1214852 1596402759.30 151.7084 59.9973 32.0000 1.9558 1.9574 398.5148 398.9216 0.0640 -1.0000 -1.0000 1215071 1596402759.40 151.7084 59.9973 32.0000 1.9573 1.9589 398.2905 398.6964 0.0639 -1.0000 -1.0000 1215141 1596402759.50 151.7093 59.9973 32.0000 1.9569 1.9586 398.6415 399.0480 0.0640 -1.0000 -1.0000 1215211 1596402759.60 151.7106 59.9973 32.0000 1.9541 1.9558 398.6906 399.0983 0.0641 -1.0000 -1.0000 1215271 1596402759.70 151.7106 59.9973 32.0000 1.9560 1.9576 398.7448 399.1520 0.0641 -1.0000 -1.0000 1215331 1596402759.80 151.7106 59.9973 32.0000 1.9560 1.9577 398.5729 398.9800 0.0641 -1.0000 -1.0000 1215631 1596402759.90 151.7106 59.9973 32.0000 1.9573 1.9589 398.3602 398.7676 0.0642 -1.0000 -1.0000 1215691 1596402760.00 151.7106 59.9973 32.0000 1.9576 1.9592 398.2295 398.6348 0.0639 -1.0000 -1.0000 1215751 1596402760.10 151.3397 59.9967 32.0000 1.9563 1.9579 398.2890 398.6950 0.0639 -1.0000 -1.0000 1215831 1596402760.20 151.3397 59.9967 32.0000 1.9538 1.9554 398.5798 398.9861 0.0640 -1.0000 -1.0000 1215901 1596402760.30 151.3397 59.9967 32.0000 1.9537 1.9553 398.7111 399.1177 0.0640 -1.0000 -1.0000 1216161 1596402760.40 151.3397 59.9967 32.0000 1.9552 1.9568 398.6352 399.0421 0.0641 -1.0000 -1.0000 1216231 1596402760.50 151.3397 59.9967 32.0000 1.9567 1.9583 398.4089 398.8156 0.0640 -1.0000 -1.0000 1216291 1596402760.60 151.3397 59.9967 32.0000 1.9561 1.9577 398.5679 398.9745 0.0641 -1.0000 -1.0000 1216351 1596402760.70 151.3397 59.9967 32.0000 1.9545 1.9561 398.7755 399.1826 0.0639 -1.0000 -1.0000 1216431 1596402760.80 151.3397 59.9967 32.0000 1.9533 1.9549 398.6915 399.0993 0.0642 -1.0000 -1.0000 1216610 1596402760.90 151.3397 59.9967 32.0000 1.9555 1.9572 398.3339 398.7410 0.0641 -1.0000 -1.0000 1216680 1596402761.00 151.3397 59.9967 32.0000 1.9557 1.9573 398.3271 398.7339 0.0641 -1.0000 -1.0000 1216751 1596402761.10 151.5177 59.9967 32.0000 1.9546 1.9562 398.6413 399.0487 0.0641 -1.0000 -1.0000 1216811 1596402761.20 151.4411 59.9967 32.0000 1.9534 1.9551 398.5715 398.9784 0.0640 -1.0000 -1.0000 1216880 1596402761.30 151.3977 59.9967 32.0000 1.9561 1.9577 398.4278 398.8343 0.0640 -1.0000 -1.0000 1217210 1596402761.40 151.3977 59.9967 32.0000 1.9558 1.9575 398.1550 398.5608 0.0639 -1.0000 -1.0000 1217270 1596402761.50 151.3977 59.9967 32.0000 1.9569 1.9585 398.2777 398.6833 0.0640 -1.0000 -1.0000 1217340 1596402761.60 151.3977 59.9967 32.0000 1.9555 1.9571 398.5784 398.9852 0.0640 -1.0000 -1.0000 1217410 1596402761.70 151.3977 59.9967 32.0000 1.9559 1.9575 398.6061 399.0128 0.0641 -1.0000 -1.0000 1217470 1596402761.80 151.5146 59.9967 32.0000 1.9557 1.9574 398.4767 398.8833 0.0639 -1.0000 -1.0000 1217620 1596402761.90 151.5146 59.9967 32.0000 1.9565 1.9581 398.2972 398.7037 0.0640 -1.0000 -1.0000 1217680 1596402762.00 151.5146 59.9967 32.0000 1.9562 1.9578 398.5573 398.9632 0.0638 -1.0000 -1.0000 1217740 1596402762.10 151.5146 59.9967 32.0000 1.9553 1.9570 398.7063 399.1121 0.0639 -1.0000 -1.0000 1217820 1596402762.20 151.5146 59.9967 32.0000 1.9540 1.9557 398.6779 399.0838 0.0639 -1.0000 -1.0000 1217880 1596402762.30 151.5896 59.9967 32.0000 1.9543 1.9559 398.5263 398.9334 0.0641 -1.0000 -1.0000 1218459 1596402762.40 151.5896 59.9967 32.0000 1.9558 1.9575 398.2264 398.6333 0.0641 -1.0000 -1.0000 1218529 1596402762.50 151.5896 59.9967 32.0000 1.9551 1.9567 398.0859 398.4914 0.0639 -1.0000 -1.0000 1218600 1596402762.60 151.5896 59.9967 32.0000 1.9559 1.9575 398.4650 398.8712 0.0639 -1.0000 -1.0000 1218659 1596402762.70 151.5896 59.9967 32.0000 1.9545 1.9561 398.7327 399.1408 0.0642 -1.0000 -1.0000 1218730 1596402762.80 151.5724 59.9967 32.0000 1.9559 1.9575 398.2058 398.6110 0.0639 -1.0000 -1.0000 1218789 1596402762.90 151.3415 59.9967 32.0000 1.9563 1.9579 398.1096 398.5164 0.0642 -1.0000 -1.0000 1218889 1596402763.00 151.3415 59.9967 32.0000 1.9544 1.9561 398.2243 398.6295 0.0638 -1.0000 -1.0000 1218949 1596402763.10 151.3415 59.9967 32.0000 1.9539 1.9555 398.6738 399.0802 0.0640 -1.0000 -1.0000 1219009 1596402763.20 151.3415 59.9967 32.0000 1.9534 1.9550 398.6885 399.0963 0.0642 -1.0000 -1.0000 1219079 1596402763.30 151.3415 59.9967 32.0000 1.9556 1.9573 398.5840 398.9907 0.0640 -1.0000 -1.0000 1219149 1596402763.40 151.4574 59.9967 32.0000 1.9565 1.9581 398.3923 398.7981 0.0639 -1.0000 -1.0000 1219209 1596402763.50 151.4574 59.9967 32.0000 1.9561 1.9578 398.2506 398.6563 0.0639 -1.0000 -1.0000 1219279 1596402763.60 151.4574 59.9967 32.0000 1.9560 1.9577 398.3914 398.7987 0.0641 -1.0000 -1.0000 1219349 1596402763.70 151.4574 59.9967 32.0000 1.9549 1.9565 398.6059 399.0127 0.0640 -1.0000 -1.0000 1219409 1596402763.80 151.4574 59.9967 32.0000 1.9545 1.9562 398.7247 399.1314 0.0640 -1.0000 -1.0000 1219479 1596402763.90 151.4574 59.9967 32.0000 1.9569 1.9585 398.1737 398.5807 0.0641 -1.0000 -1.0000 1219619 1596402764.00 151.3201 59.9967 32.0000 1.9554 1.9570 398.3031 398.7096 0.0640 -1.0000 -1.0000 1219689 1596402764.10 151.3201 59.9967 32.0000 1.9554 1.9570 398.8532 399.2606 0.0640 -1.0000 -1.0000 1219759 1596402764.20 151.3201 59.9967 32.0000 1.9565 1.9582 398.5077 398.9135 0.0639 -1.0000 -1.0000 1219819 1596402764.30 151.3201 59.9967 32.0000 1.9565 1.9581 398.4191 398.8258 0.0641 -1.0000 -1.0000 1219889 1596402764.40 151.3201 59.9967 32.0000 1.9554 1.9571 398.2640 398.6701 0.0639 -1.0000 -1.0000 1220119 1596402764.50 151.3201 59.9967 32.0000 1.9568 1.9585 398.3003 398.7069 0.0641 -1.0000 -1.0000 1220179 1596402764.60 151.4647 59.9967 32.0000 1.9580 1.9597 398.4886 398.8959 0.0641 -1.0000 -1.0000 1220249 1596402764.70 151.4647 59.9967 32.0000 1.9558 1.9575 398.7518 399.1586 0.0640 -1.0000 -1.0000 1220319 1596402764.80 151.4647 59.9967 32.0000 1.9554 1.9570 398.7458 399.1522 0.0640 -1.0000 -1.0000 1220389 1596402764.90 151.4647 59.9967 32.0000 1.9561 1.9577 398.5318 398.9383 0.0639 -1.0000 -1.0000 1220629 1596402765.00 151.4647 59.9967 32.0000 1.9563 1.9580 398.2104 398.6157 0.0639 -1.0000 -1.0000 1220688 1596402765.10 151.4918 59.9967 32.0000 1.9560 1.9577 398.2548 398.6601 0.0639 -1.0000 -1.0000 1220759 1596402765.20 151.5376 59.9967 32.0000 1.9560 1.9576 398.2933 398.6999 0.0641 -1.0000 -1.0000 1220828 1596402765.30 151.5376 59.9967 32.0000 1.9543 1.9560 398.7093 399.1167 0.0641 -1.0000 -1.0000 1220888 1596402765.40 151.5376 59.9967 32.0000 1.9549 1.9565 398.7222 399.1289 0.0640 -1.0000 -1.0000 1220948 1596402765.50 151.5376 59.9967 32.0000 1.9555 1.9571 398.6408 399.0479 0.0640 -1.0000 -1.0000 1221348 1596402765.60 151.5376 59.9967 32.0000 1.9560 1.9576 398.3856 398.7929 0.0642 -1.0000 -1.0000 1221408 1596402765.70 151.5660 59.9967 32.0000 1.9554 1.9570 398.3021 398.7095 0.0641 -1.0000 -1.0000 1221468 1596402765.80 151.5660 59.9967 32.0000 1.9556 1.9573 398.3027 398.7097 0.0641 -1.0000 -1.0000 1221538 1596402765.90 151.5660 59.9967 32.0000 1.9555 1.9572 398.7487 399.1557 0.0640 -1.0000 -1.0000 1221608 1596402766.00 151.5660 59.9967 32.0000 1.9547 1.9564 398.6090 399.0159 0.0641 -1.0000 -1.0000 1221838 1596402766.10 151.5660 59.9967 32.0000 1.9578 1.9595 398.4030 398.8103 0.0642 -1.0000 -1.0000 1221908 1596402766.20 151.5660 59.9967 32.0000 1.9559 1.9576 398.5636 398.9699 0.0640 -1.0000 -1.0000 1221968 1596402766.30 151.5660 59.9967 32.0000 1.9532 1.9548 398.6162 399.0236 0.0641 -1.0000 -1.0000 1222038 1596402766.40 151.5660 59.9967 32.0000 1.9581 1.9597 398.4048 398.8118 0.0641 -1.0000 -1.0000 1222108 1596402766.50 151.5660 59.9967 32.0000 1.9577 1.9594 398.3029 398.7086 0.0639 -1.0000 -1.0000 1222967 1596402766.60 151.6215 59.9967 32.0000 1.9586 1.9602 398.6032 399.0107 0.0640 -1.0000 -1.0000 1223027 1596402766.70 151.6215 59.9967 32.0000 1.9569 1.9585 398.8344 399.2418 0.0642 -1.0000 -1.0000 1223107 1596402766.80 151.5048 59.9967 32.0000 1.9564 1.9581 398.6386 399.0464 0.0642 -1.0000 -1.0000 1223167 1596402766.90 151.5048 59.9967 32.0000 1.9558 1.9574 398.3027 398.7100 0.0641 -1.0000 -1.0000 1223237 1596402767.00 151.5048 59.9967 32.0000 1.9556 1.9572 398.2564 398.6642 0.0642 -1.0000 -1.0000 1223307 1596402767.10 151.5048 59.9967 32.0000 1.9566 1.9582 398.5242 398.9307 0.0640 -1.0000 -1.0000 1223367 1596402767.20 151.5048 59.9967 32.0000 1.9578 1.9595 398.5829 398.9888 0.0639 -1.0000 -1.0000 1223437 1596402767.30 151.3225 59.9967 32.0000 1.9568 1.9585 398.2541 398.6604 0.0641 -1.0000 -1.0000 1223507 1596402767.40 151.3054 59.9967 32.0000 1.9554 1.9570 398.2970 398.7015 0.0639 -1.0000 -1.0000 1223567 1596402767.50 151.3054 59.9967 32.0000 1.9551 1.9567 398.5754 398.9829 0.0641 -1.0000 -1.0000 1223637 1596402767.60 151.3054 59.9967 32.0000 1.9536 1.9552 398.6197 399.0268 0.0641 -1.0000 -1.0000 1223697 1596402767.70 151.3054 59.9967 32.0000 1.9546 1.9562 398.6252 399.0333 0.0643 -1.0000 -1.0000 1223767 1596402767.80 151.3054 59.9967 32.0000 1.9567 1.9584 398.4268 398.8342 0.0641 -1.0000 -1.0000 1223837 1596402767.90 151.6208 59.9967 32.0000 1.9556 1.9573 398.2266 398.6340 0.0641 -1.0000 -1.0000 1223897 1596402768.00 151.6208 59.9967 32.0000 1.9562 1.9578 398.5385 398.9449 0.0639 -1.0000 -1.0000 1223967 1596402768.10 151.6208 59.9967 32.0000 1.9550 1.9567 398.6159 399.0217 0.0639 -1.0000 -1.0000 1224037 1596402768.20 151.6208 59.9967 32.0000 1.9558 1.9574 398.6434 399.0512 0.0641 -1.0000 -1.0000 1224097 1596402768.30 151.6208 59.9967 32.0000 1.9565 1.9582 398.2598 398.6665 0.0641 -1.0000 -1.0000 1224157 1596402768.40 151.6208 59.9967 32.0000 1.9553 1.9569 398.2771 398.6835 0.0640 -1.0000 -1.0000 1224227 1596402768.50 151.6208 59.9967 32.0000 1.9549 1.9566 398.5945 398.9999 0.0638 -1.0000 -1.0000 1224297 1596402768.60 151.5360 59.9967 32.0000 1.9550 1.9566 398.6546 399.0606 0.0639 -1.0000 -1.0000 1224586 1596402768.70 151.4713 59.9967 32.0000 1.9557 1.9573 398.5434 398.9501 0.0641 -1.0000 -1.0000 1224666 1596402768.80 151.4713 59.9967 32.0000 1.9572 1.9588 398.3185 398.7258 0.0641 -1.0000 -1.0000 1224726 1596402768.90 151.4713 59.9967 32.0000 1.9554 1.9570 398.5662 398.9720 0.0638 -1.0000 -1.0000 1224796 1596402769.00 151.4713 59.9967 32.0000 1.9549 1.9565 398.6534 399.0601 0.0641 -1.0000 -1.0000 1224856 1596402769.10 151.4713 59.9967 32.0000 1.9555 1.9572 398.5024 398.9099 0.0641 -1.0000 -1.0000 1224926 1596402769.20 151.5237 59.9967 32.0000 1.9565 1.9581 398.2745 398.6798 0.0638 -1.0000 -1.0000 1224996 1596402769.30 151.5237 59.9967 32.0000 1.9568 1.9585 398.1841 398.5901 0.0640 -1.0000 -1.0000 1225056 1596402769.40 151.5237 59.9967 32.0000 1.9551 1.9568 398.7737 399.1806 0.0640 -1.0000 -1.0000 1225116 1596402769.50 151.5237 59.9967 32.0000 1.9537 1.9554 398.6203 399.0281 0.0642 -1.0000 -1.0000 1225196 1596402769.60 151.5237 59.9967 32.0000 1.9549 1.9566 398.4086 398.8158 0.0640 -1.0000 -1.0000 1225366 1596402769.70 151.4543 59.9980 32.0000 1.9564 1.9581 398.2801 398.6855 0.0639 -1.0000 -1.0000 1225426 1596402769.80 151.4543 59.9980 32.0000 1.9561 1.9578 398.4710 398.8773 0.0640 -1.0000 -1.0000 1225506 1596402769.90 151.4543 59.9980 32.0000 1.9558 1.9574 398.5815 398.9878 0.0640 -1.0000 -1.0000 1225566 1596402770.00 151.4543 59.9980 32.0000 1.9556 1.9573 398.6525 399.0602 0.0642 -1.0000 -1.0000 1225636 1596402770.10 151.4543 59.9980 32.0000 1.9562 1.9579 398.2426 398.6486 0.0640 -1.0000 -1.0000 1225826 1596402770.20 151.4494 59.9980 32.0000 1.9567 1.9583 398.1629 398.5693 0.0641 -1.0000 -1.0000 1225886 1596402770.30 151.6489 59.9980 32.0000 1.9555 1.9571 398.2180 398.6254 0.0642 -1.0000 -1.0000 1225956 1596402770.40 151.6489 59.9980 32.0000 1.9564 1.9580 398.5496 398.9576 0.0642 -1.0000 -1.0000 1226026 1596402770.50 151.6489 59.9980 32.0000 1.9549 1.9566 398.4530 398.8605 0.0641 -1.0000 -1.0000 1226086 1596402770.60 151.6489 59.9980 32.0000 1.9567 1.9583 398.1817 398.5883 0.0640 -1.0000 -1.0000 1226335 1596402770.70 151.6489 59.9980 32.0000 1.9569 1.9585 398.2825 398.6886 0.0639 -1.0000 -1.0000 1226405 1596402770.80 151.6489 59.9980 32.0000 1.9550 1.9566 398.5712 398.9771 0.0639 -1.0000 -1.0000 1226465 1596402770.90 151.2879 59.9980 32.0000 1.9539 1.9555 398.6591 399.0646 0.0638 -1.0000 -1.0000 1226545 1596402771.00 151.2879 59.9980 32.0000 1.9545 1.9562 398.5972 399.0039 0.0640 -1.0000 -1.0000 1226605 1596402771.10 151.2879 59.9980 32.0000 1.9533 1.9550 398.2611 398.6669 0.0639 -1.0000 -1.0000 1226835 1596402771.20 151.2879 59.9980 32.0000 1.9559 1.9576 398.2394 398.6447 0.0639 -1.0000 -1.0000 1226905 1596402771.30 151.2879 59.9980 32.0000 1.9558 1.9575 398.4358 398.8426 0.0641 -1.0000 -1.0000 1226975 1596402771.40 151.2847 59.9980 32.0000 1.9553 1.9570 398.4857 398.8908 0.0638 -1.0000 -1.0000 1227035 1596402771.50 151.2775 59.9980 32.0000 1.9553 1.9570 398.5671 398.9734 0.0640 -1.0000 -1.0000 1227105 1596402771.60 151.2775 59.9980 32.0000 1.9554 1.9570 398.2687 398.6748 0.0639 -1.0000 -1.0000 1227865 1596402771.70 151.2775 59.9980 32.0000 1.9558 1.9574 398.2072 398.6133 0.0639 -1.0000 -1.0000 1227925 1596402771.80 151.2775 59.9980 32.0000 1.9553 1.9570 398.2207 398.6257 0.0638 -1.0000 -1.0000 1228005 1596402771.90 151.2775 59.9980 32.0000 1.9543 1.9560 398.5857 398.9921 0.0640 -1.0000 -1.0000 1228064 1596402772.00 151.4610 59.9980 32.0000 1.9543 1.9559 398.6531 399.0596 0.0641 -1.0000 -1.0000 1228125 1596402772.10 151.4610 59.9980 32.0000 1.9573 1.9590 398.5878 398.9957 0.0641 -1.0000 -1.0000 1228194 1596402772.20 151.4610 59.9980 32.0000 1.9571 1.9587 398.3222 398.7284 0.0640 -1.0000 -1.0000 1228264 1596402772.30 151.4610 59.9980 32.0000 1.9557 1.9574 398.2023 398.6086 0.0640 -1.0000 -1.0000 1228325 1596402772.40 151.4610 59.9980 32.0000 1.9549 1.9565 398.7410 399.1482 0.0641 -1.0000 -1.0000 1228394 1596402772.50 151.4610 59.9980 32.0000 1.9559 1.9575 398.8503 399.2576 0.0641 -1.0000 -1.0000 1228454 1596402772.60 151.4610 59.9980 32.0000 1.9551 1.9567 398.5640 398.9716 0.0641 -1.0000 -1.0000 1228584 1596402772.70 151.4610 59.9980 32.0000 1.9554 1.9570 398.2171 398.6241 0.0641 -1.0000 -1.0000 1228664 1596402772.80 151.4610 59.9980 32.0000 1.9546 1.9563 398.4736 398.8805 0.0641 -1.0000 -1.0000 1228724 1596402772.90 151.4610 59.9980 32.0000 1.9541 1.9557 398.7523 399.1595 0.0641 -1.0000 -1.0000 1228794 1596402773.00 151.4610 59.9980 32.0000 1.9554 1.9570 398.5457 398.9540 0.0643 -1.0000 -1.0000 1228864 1596402773.10 151.5483 59.9980 32.0000 1.9565 1.9581 398.4057 398.8137 0.0642 -1.0000 -1.0000 1228974 1596402773.20 151.4925 59.9980 32.0000 1.9554 1.9570 398.2554 398.6616 0.0639 -1.0000 -1.0000 1229084 1596402773.30 151.4925 59.9980 32.0000 1.9550 1.9567 398.3429 398.7489 0.0640 -1.0000 -1.0000 1229144 1596402773.40 151.4925 59.9980 32.0000 1.9551 1.9567 398.7553 399.1621 0.0641 -1.0000 -1.0000 1229204 1596402773.50 151.4925 59.9980 32.0000 1.9538 1.9555 398.6787 399.0862 0.0641 -1.0000 -1.0000 1229274 1596402773.60 151.4925 59.9980 32.0000 1.9557 1.9574 398.5710 398.9781 0.0641 -1.0000 -1.0000 1229344 1596402773.70 151.4925 59.9980 32.0000 1.9569 1.9586 398.4271 398.8342 0.0641 -1.0000 -1.0000 1229574 1596402773.80 151.4925 59.9980 32.0000 1.9568 1.9584 398.6983 399.1055 0.0641 -1.0000 -1.0000 1229644 1596402773.90 151.4925 59.9980 32.0000 1.9543 1.9560 398.6674 399.0737 0.0640 -1.0000 -1.0000 1229714 1596402774.00 151.4925 59.9980 32.0000 1.9552 1.9568 398.5537 398.9613 0.0642 -1.0000 -1.0000 1229774 1596402774.10 151.4967 59.9980 32.0000 1.9563 1.9579 398.1768 398.5836 0.0641 -1.0000 -1.0000 1229844 1596402774.20 151.4967 59.9980 32.0000 1.9558 1.9574 398.2099 398.6164 0.0640 -1.0000 -1.0000 1229904 1596402774.30 151.4967 59.9980 32.0000 1.9554 1.9571 398.2705 398.6770 0.0641 -1.0000 -1.0000 1229974 1596402774.40 151.4967 59.9980 32.0000 1.9547 1.9564 398.4228 398.8288 0.0639 -1.0000 -1.0000 1230044 1596402774.50 151.4967 59.9980 32.0000 1.9558 1.9575 398.7041 399.1106 0.0641 -1.0000 -1.0000 1230104 1596402774.60 151.4967 59.9980 32.0000 1.9550 1.9567 398.6165 399.0239 0.0641 -1.0000 -1.0000 1230174 1596402774.70 151.4967 59.9980 32.0000 1.9537 1.9553 398.4783 398.8839 0.0639 -1.0000 -1.0000 1230554 1596402774.80 151.4967 59.9980 32.0000 1.9556 1.9572 398.3872 398.7929 0.0638 -1.0000 -1.0000 1230614 1596402774.90 151.4967 59.9980 32.0000 1.9543 1.9559 398.4180 398.8236 0.0639 -1.0000 -1.0000 1230693 1596402775.00 151.4967 59.9980 32.0000 1.9543 1.9560 398.7215 399.1289 0.0641 -1.0000 -1.0000 1230754 1596402775.10 151.4967 59.9980 32.0000 1.9571 1.9588 398.3760 398.7827 0.0640 -1.0000 -1.0000 1230824 1596402775.20 151.4967 59.9980 32.0000 1.9585 1.9602 398.3130 398.7198 0.0641 -1.0000 -1.0000 1231103 1596402775.30 151.4224 59.9985 32.0000 1.9577 1.9594 398.3326 398.7391 0.0640 -1.0000 -1.0000 1231163 1596402775.40 151.4224 59.9985 32.0000 1.9554 1.9571 398.4420 398.8485 0.0640 -1.0000 -1.0000 1231233 1596402775.50 151.4224 59.9985 32.0000 1.9540 1.9556 398.5023 398.9086 0.0640 -1.0000 -1.0000 1231313 1596402775.60 151.4224 59.9985 32.0000 1.9557 1.9574 398.4202 398.8260 0.0639 -1.0000 -1.0000 1231373 1596402775.70 151.4224 59.9985 32.0000 1.9550 1.9566 398.2873 398.6931 0.0639 -1.0000 -1.0000 1231433 1596402775.80 151.5850 59.9985 32.0000 1.9554 1.9571 398.1786 398.5851 0.0641 -1.0000 -1.0000 1231613 1596402775.90 151.3907 59.9985 32.0000 1.9544 1.9561 398.3115 398.7180 0.0639 -1.0000 -1.0000 1231683 1596402776.00 151.3907 59.9985 32.0000 1.9545 1.9562 398.6266 399.0324 0.0639 -1.0000 -1.0000 1231743 1596402776.10 151.3907 59.9985 32.0000 1.9543 1.9559 398.5158 398.9233 0.0641 -1.0000 -1.0000 1231833 1596402776.20 151.3907 59.9985 32.0000 1.9562 1.9579 398.3250 398.7306 0.0638 -1.0000 -1.0000 1231893 1596402776.30 151.3907 59.9985 32.0000 1.9566 1.9583 398.2030 398.6093 0.0640 -1.0000 -1.0000 1232073 1596402776.40 151.6412 59.9985 32.0000 1.9565 1.9581 398.3928 398.7989 0.0639 -1.0000 -1.0000 1232143 1596402776.50 151.6412 59.9985 32.0000 1.9549 1.9565 398.7145 399.1208 0.0640 -1.0000 -1.0000 1232203 1596402776.60 151.6412 59.9985 32.0000 1.9555 1.9572 398.5907 398.9982 0.0641 -1.0000 -1.0000 1232273 1596402776.70 151.6412 59.9985 32.0000 1.9575 1.9591 398.2887 398.6948 0.0639 -1.0000 -1.0000 1232343 1596402776.80 151.6412 59.9985 32.0000 1.9569 1.9585 398.2301 398.6371 0.0641 -1.0000 -1.0000 1232572 1596402776.90 151.4855 59.9985 32.0000 1.9560 1.9576 398.2955 398.7017 0.0639 -1.0000 -1.0000 1232653 1596402777.00 151.3999 59.9985 32.0000 1.9539 1.9556 398.5474 398.9531 0.0639 -1.0000 -1.0000 1232712 1596402777.10 151.3999 59.9985 32.0000 1.9550 1.9567 398.4845 398.8912 0.0640 -1.0000 -1.0000 1232772 1596402777.20 151.3999 59.9985 32.0000 1.9554 1.9570 398.4420 398.8484 0.0640 -1.0000 -1.0000 1232842 1596402777.30 151.3999 59.9985 32.0000 1.9553 1.9569 398.1812 398.5872 0.0640 -1.0000 -1.0000 1233332 1596402777.40 151.3999 59.9985 32.0000 1.9550 1.9566 398.2796 398.6858 0.0639 -1.0000 -1.0000 1233402 1596402777.50 151.4932 59.9985 32.0000 1.9550 1.9567 398.4668 398.8726 0.0639 -1.0000 -1.0000 1233482 1596402777.60 151.5757 59.9985 32.0000 1.9537 1.9553 398.5737 398.9794 0.0639 -1.0000 -1.0000 1233542 1596402777.70 151.5757 59.9985 32.0000 1.9537 1.9553 398.6352 399.0424 0.0641 -1.0000 -1.0000 1233602 1596402777.80 151.5757 59.9985 32.0000 1.9557 1.9573 398.3539 398.7599 0.0638 -1.0000 -1.0000 1233842 1596402777.90 151.5757 59.9985 32.0000 1.9572 1.9589 398.4010 398.8073 0.0640 -1.0000 -1.0000 1233902 1596402778.00 151.5757 59.9985 32.0000 1.9560 1.9576 398.2592 398.6652 0.0639 -1.0000 -1.0000 1233962 1596402778.10 151.6447 59.9985 32.0000 1.9553 1.9570 398.6861 399.0926 0.0640 -1.0000 -1.0000 1234042 1596402778.20 151.6547 59.9985 32.0000 1.9538 1.9554 398.7142 399.1208 0.0640 -1.0000 -1.0000 1234102 1596402778.30 151.6547 59.9985 32.0000 1.9553 1.9570 398.7024 399.1095 0.0640 -1.0000 -1.0000 1234352 1596402778.40 151.6547 59.9985 32.0000 1.9560 1.9576 398.2170 398.6225 0.0639 -1.0000 -1.0000 1234421 1596402778.50 151.6547 59.9985 32.0000 1.9567 1.9583 398.3294 398.7359 0.0640 -1.0000 -1.0000 1234491 1596402778.60 151.6391 59.9985 32.0000 1.9551 1.9567 398.5055 398.9113 0.0639 -1.0000 -1.0000 1234552 1596402778.70 151.5182 59.9985 32.0000 1.9548 1.9565 398.7940 399.2005 0.0640 -1.0000 -1.0000 1234622 1596402778.80 151.5182 59.9985 32.0000 1.9549 1.9565 398.7456 399.1522 0.0640 -1.0000 -1.0000 1234681 1596402778.90 151.5182 59.9985 32.0000 1.9552 1.9568 398.5791 398.9848 0.0640 -1.0000 -1.0000 1234761 1596402779.00 151.5182 59.9985 32.0000 1.9568 1.9585 398.5597 398.9665 0.0639 -1.0000 -1.0000 1234821 1596402779.10 151.5182 59.9985 32.0000 1.9567 1.9583 398.2435 398.6504 0.0641 -1.0000 -1.0000 1234891 1596402779.20 151.5065 59.9985 32.0000 1.9536 1.9552 398.5333 398.9391 0.0640 -1.0000 -1.0000 1234961 1596402779.30 151.5065 59.9985 32.0000 1.9522 1.9538 398.8319 399.2392 0.0640 -1.0000 -1.0000 1235151 1596402779.40 151.5065 59.9985 32.0000 1.9550 1.9567 398.6516 399.0573 0.0639 -1.0000 -1.0000 1235211 1596402779.50 151.5065 59.9985 32.0000 1.9561 1.9578 398.4187 398.8272 0.0642 -1.0000 -1.0000 1235291 1596402779.60 151.5065 59.9985 32.0000 1.9569 1.9585 398.2293 398.6349 0.0639 -1.0000 -1.0000 1235351 1596402779.70 151.5065 59.9985 32.0000 1.9570 1.9586 398.3027 398.7097 0.0641 -1.0000 -1.0000 1235411 1596402779.80 151.5334 59.9992 32.0000 1.9551 1.9567 398.5623 398.9690 0.0640 -1.0000 -1.0000 1235481 1596402779.90 151.5444 59.9994 32.0000 1.9545 1.9561 398.6631 399.0693 0.0639 -1.0000 -1.0000 1235581 1596402780.00 151.5444 59.9994 32.0000 1.9550 1.9567 398.5648 398.9728 0.0642 -1.0000 -1.0000 1235651 1596402780.10 151.5444 59.9994 32.0000 1.9562 1.9579 398.3781 398.7846 0.0640 -1.0000 -1.0000 1235721 1596402780.20 151.5444 59.9994 32.0000 1.9570 1.9587 398.1891 398.5950 0.0640 -1.0000 -1.0000 1235781 1596402780.30 151.5444 59.9994 32.0000 1.9547 1.9564 398.7913 399.1981 0.0640 -1.0000 -1.0000 1235881 1596402780.40 151.5444 59.9994 32.0000 1.9553 1.9569 398.7660 399.1725 0.0639 -1.0000 -1.0000 1236211 1596402780.50 151.3428 59.9994 32.0000 1.9554 1.9570 398.6849 399.0917 0.0640 -1.0000 -1.0000 1236270 1596402780.60 151.3428 59.9994 32.0000 1.9573 1.9589 398.4047 398.8116 0.0641 -1.0000 -1.0000 1236341 1596402780.70 151.3428 59.9994 32.0000 1.9569 1.9585 398.2377 398.6450 0.0642 -1.0000 -1.0000 1236410 1596402780.80 151.3428 59.9994 32.0000 1.9564 1.9581 398.3649 398.7727 0.0641 -1.0000 -1.0000 1236470 1596402780.90 151.3428 59.9994 32.0000 1.9561 1.9577 398.4358 398.8408 0.0638 -1.0000 -1.0000 1236860 1596402781.00 151.3428 59.9994 32.0000 1.9555 1.9572 398.8468 399.2543 0.0641 -1.0000 -1.0000 1236920 1596402781.10 151.6424 59.9994 32.0000 1.9541 1.9557 398.6839 399.0905 0.0640 -1.0000 -1.0000 1236990 1596402781.20 151.6424 59.9994 32.0000 1.9552 1.9568 398.5116 398.9175 0.0639 -1.0000 -1.0000 1237060 1596402781.30 151.6424 59.9994 32.0000 1.9552 1.9568 398.4600 398.8669 0.0641 -1.0000 -1.0000 1237120 1596402781.40 151.6424 59.9994 32.0000 1.9538 1.9555 398.7812 399.1883 0.0640 -1.0000 -1.0000 1237340 1596402781.50 151.6424 59.9994 32.0000 1.9537 1.9554 398.5115 398.9179 0.0640 -1.0000 -1.0000 1237410 1596402781.60 151.6215 59.9994 32.0000 1.9559 1.9575 398.4571 398.8628 0.0639 -1.0000 -1.0000 1237470 1596402781.70 151.3833 59.9994 32.0000 1.9548 1.9565 398.2089 398.6151 0.0640 -1.0000 -1.0000 1237530 1596402781.80 151.3833 59.9994 32.0000 1.9550 1.9566 398.4157 398.8214 0.0639 -1.0000 -1.0000 1237610 1596402781.90 151.3833 59.9994 32.0000 1.9546 1.9562 398.6424 399.0489 0.0640 -1.0000 -1.0000 1237850 1596402782.00 151.3833 59.9994 32.0000 1.9543 1.9559 398.6340 399.0401 0.0639 -1.0000 -1.0000 1237910 1596402782.10 151.3833 59.9994 32.0000 1.9556 1.9572 398.5956 399.0025 0.0641 -1.0000 -1.0000 1237980 1596402782.20 151.3940 59.9994 32.0000 1.9565 1.9582 398.3921 398.7992 0.0641 -1.0000 -1.0000 1238050 1596402782.30 151.3940 59.9994 32.0000 1.9557 1.9573 398.2909 398.6967 0.0639 -1.0000 -1.0000 1238110 1596402782.40 151.3940 59.9994 32.0000 1.9563 1.9580 398.5480 398.9539 0.0640 -1.0000 -1.0000 1238609 1596402782.50 151.3940 59.9994 32.0000 1.9534 1.9550 398.8041 399.2117 0.0642 -1.0000 -1.0000 1238679 1596402782.60 151.3940 59.9994 32.0000 1.9551 1.9568 398.5495 398.9561 0.0640 -1.0000 -1.0000 1238739 1596402782.70 151.3940 59.9994 32.0000 1.9551 1.9568 398.3806 398.7874 0.0640 -1.0000 -1.0000 1238809 1596402782.80 151.3940 59.9994 32.0000 1.9548 1.9564 398.4046 398.8112 0.0640 -1.0000 -1.0000 1238869 1596402782.90 151.5233 59.9994 32.0000 1.9549 1.9565 398.5663 398.9734 0.0641 -1.0000 -1.0000 1239069 1596402783.00 151.5233 59.9994 32.0000 1.9564 1.9580 398.7418 399.1496 0.0642 -1.0000 -1.0000 1239139 1596402783.10 151.5233 59.9994 32.0000 1.9553 1.9570 398.7262 399.1329 0.0640 -1.0000 -1.0000 1239199 1596402783.20 151.5233 59.9994 32.0000 1.9565 1.9582 398.2723 398.6784 0.0640 -1.0000 -1.0000 1239269 1596402783.30 151.5233 59.9994 32.0000 1.9559 1.9575 398.2272 398.6347 0.0643 -1.0000 -1.0000 1239329 1596402783.40 151.3831 59.9994 32.0000 1.9547 1.9564 398.3623 398.7670 0.0638 -1.0000 -1.0000 1239399 1596402783.50 151.3649 59.9994 32.0000 1.9547 1.9563 398.5518 398.9581 0.0640 -1.0000 -1.0000 1239479 1596402783.60 151.3649 59.9994 32.0000 1.9558 1.9575 398.4891 398.8963 0.0641 -1.0000 -1.0000 1239539 1596402783.70 151.3649 59.9994 32.0000 1.9558 1.9574 398.1980 398.6029 0.0640 -1.0000 -1.0000 1239629 1596402783.80 151.3649 59.9994 32.0000 1.9571 1.9587 398.2226 398.6299 0.0641 -1.0000 -1.0000 1239699 1596402783.90 151.3649 59.9994 32.0000 1.9547 1.9563 398.3665 398.7723 0.0639 -1.0000 -1.0000 1239759 1596402784.00 151.5262 59.9994 32.0000 1.9550 1.9566 398.5283 398.9361 0.0641 -1.0000 -1.0000 1239829 1596402784.10 151.5262 59.9994 32.0000 1.9557 1.9573 398.5200 398.9268 0.0641 -1.0000 -1.0000 1239899 1596402784.20 151.5262 59.9994 32.0000 1.9564 1.9580 398.4210 398.8277 0.0640 -1.0000 -1.0000 1239959 1596402784.30 151.5262 59.9994 32.0000 1.9564 1.9580 398.3403 398.7465 0.0640 -1.0000 -1.0000 1240019 1596402784.40 151.5262 59.9994 32.0000 1.9535 1.9551 398.5784 398.9854 0.0641 -1.0000 -1.0000 1240099 1596402784.50 151.4660 59.9993 32.0000 1.9538 1.9554 398.5164 398.9243 0.0641 -1.0000 -1.0000 1240619 1596402784.60 151.2468 59.9986 32.0000 1.9536 1.9552 398.4837 398.8902 0.0640 -1.0000 -1.0000 1240678 1596402784.70 151.2468 59.9986 32.0000 1.9568 1.9584 398.2126 398.6187 0.0640 -1.0000 -1.0000 1240768 1596402784.80 151.2468 59.9986 32.0000 1.9562 1.9578 398.1676 398.5736 0.0640 -1.0000 -1.0000 1240829 1596402784.90 151.2468 59.9986 32.0000 1.9553 1.9569 398.2761 398.6826 0.0641 -1.0000 -1.0000 1240898 1596402785.00 151.2468 59.9986 32.0000 1.9540 1.9556 398.7400 399.1472 0.0641 -1.0000 -1.0000 1240959 1596402785.10 151.2468 59.9986 32.0000 1.9540 1.9557 398.7315 399.1389 0.0641 -1.0000 -1.0000 1241028 1596402785.20 151.6490 59.9986 32.0000 1.9543 1.9559 398.5743 398.9799 0.0638 -1.0000 -1.0000 1241098 1596402785.30 151.6490 59.9986 32.0000 1.9585 1.9602 398.4358 398.8422 0.0640 -1.0000 -1.0000 1241158 1596402785.40 151.6490 59.9986 32.0000 1.9575 1.9592 398.3684 398.7756 0.0642 -1.0000 -1.0000 1241238 1596402785.50 151.6490 59.9986 32.0000 1.9549 1.9565 398.5001 398.9061 0.0639 -1.0000 -1.0000 1241388 1596402785.60 151.6490 59.9986 32.0000 1.9544 1.9561 398.6174 399.0244 0.0641 -1.0000 -1.0000 1241458 1596402785.70 151.2791 59.9986 32.0000 1.9545 1.9561 398.3987 398.8056 0.0641 -1.0000 -1.0000 1241518 1596402785.80 151.2791 59.9986 32.0000 1.9552 1.9568 398.1321 398.5369 0.0639 -1.0000 -1.0000 1241588 1596402785.90 151.2791 59.9986 32.0000 1.9552 1.9569 398.0806 398.4867 0.0639 -1.0000 -1.0000 1241658 1596402786.00 151.2791 59.9986 32.0000 1.9563 1.9579 398.3519 398.7578 0.0640 -1.0000 -1.0000 1242088 1596402786.10 151.2791 59.9986 32.0000 1.9541 1.9558 398.7440 399.1502 0.0640 -1.0000 -1.0000 1242158 1596402786.20 151.2791 59.9986 32.0000 1.9529 1.9546 398.4940 398.9007 0.0640 -1.0000 -1.0000 1242218 1596402786.30 151.2791 59.9986 32.0000 1.9541 1.9557 398.5072 398.9143 0.0641 -1.0000 -1.0000 1242288 1596402786.40 151.2791 59.9986 32.0000 1.9553 1.9569 398.4200 398.8269 0.0640 -1.0000 -1.0000 1242378 1596402786.50 151.2791 59.9986 32.0000 1.9552 1.9569 398.1920 398.5981 0.0640 -1.0000 -1.0000 1242658 1596402786.60 151.2791 59.9986 32.0000 1.9550 1.9566 398.2452 398.6507 0.0639 -1.0000 -1.0000 1242718 1596402786.70 151.2791 59.9986 32.0000 1.9555 1.9571 398.3360 398.7411 0.0638 -1.0000 -1.0000 1242798 1596402786.80 151.5697 59.9986 32.0000 1.9543 1.9560 398.5772 398.9836 0.0640 -1.0000 -1.0000 1242858 1596402786.90 151.5697 59.9986 32.0000 1.9545 1.9562 398.5263 398.9328 0.0641 -1.0000 -1.0000 1242928 1596402787.00 151.5697 59.9986 32.0000 1.9563 1.9580 398.4827 398.8903 0.0642 -1.0000 -1.0000 1243108 1596402787.10 151.5697 59.9986 32.0000 1.9569 1.9586 398.1432 398.5480 0.0639 -1.0000 -1.0000 1243178 1596402787.20 151.5697 59.9986 32.0000 1.9565 1.9581 398.3670 398.7741 0.0641 -1.0000 -1.0000 1243248 1596402787.30 151.6076 59.9986 32.0000 1.9549 1.9565 398.5095 398.9161 0.0640 -1.0000 -1.0000 1243307 1596402787.40 151.6175 59.9986 32.0000 1.9542 1.9558 398.5596 398.9662 0.0640 -1.0000 -1.0000 1243367 1596402787.50 151.6175 59.9986 32.0000 1.9569 1.9586 398.4296 398.8363 0.0641 -1.0000 -1.0000 1243837 1596402787.60 151.6175 59.9986 32.0000 1.9569 1.9585 398.1343 398.5415 0.0642 -1.0000 -1.0000 1243897 1596402787.70 151.6175 59.9986 32.0000 1.9571 1.9587 398.1779 398.5843 0.0640 -1.0000 -1.0000 1243957 1596402787.80 151.6175 59.9986 32.0000 1.9563 1.9580 398.2837 398.6898 0.0640 -1.0000 -1.0000 1244037 1596402787.90 151.3132 59.9986 32.0000 1.9552 1.9569 398.4966 398.9035 0.0640 -1.0000 -1.0000 1244107 1596402788.00 151.3132 59.9986 32.0000 1.9560 1.9577 398.4959 398.9020 0.0639 -1.0000 -1.0000 1244177 1596402788.10 151.3132 59.9986 32.0000 1.9559 1.9575 398.2646 398.6708 0.0640 -1.0000 -1.0000 1244357 1596402788.20 151.3132 59.9986 32.0000 1.9560 1.9576 398.1937 398.5991 0.0639 -1.0000 -1.0000 1244427 1596402788.30 151.3132 59.9986 32.0000 1.9568 1.9584 398.5981 399.0049 0.0640 -1.0000 -1.0000 1244487 1596402788.40 151.4485 59.9986 32.0000 1.9558 1.9574 398.6348 399.0429 0.0641 -1.0000 -1.0000 1244557 1596402788.50 151.5601 59.9986 32.0000 1.9560 1.9576 398.6699 399.0761 0.0639 -1.0000 -1.0000 1244627 1596402788.60 151.5601 59.9986 32.0000 1.9587 1.9604 398.1863 398.5930 0.0641 -1.0000 -1.0000 1244687 1596402788.70 151.5601 59.9986 32.0000 1.9554 1.9570 398.2250 398.6305 0.0640 -1.0000 -1.0000 1244757 1596402788.80 151.5601 59.9986 32.0000 1.9532 1.9548 398.6431 399.0512 0.0642 -1.0000 -1.0000 1244817 1596402788.90 151.5601 59.9986 32.0000 1.9549 1.9565 398.5569 398.9636 0.0640 -1.0000 -1.0000 1244897 1596402789.00 151.5601 59.9986 32.0000 1.9550 1.9566 398.1318 398.5383 0.0640 -1.0000 -1.0000 1244957 1596402789.10 151.5401 59.9986 32.0000 1.9547 1.9564 398.2032 398.6096 0.0640 -1.0000 -1.0000 1245127 1596402789.20 151.5401 59.9986 32.0000 1.9548 1.9565 398.5402 398.9481 0.0643 -1.0000 -1.0000 1245206 1596402789.30 151.5401 59.9986 32.0000 1.9553 1.9570 398.6572 399.0645 0.0640 -1.0000 -1.0000 1245266 1596402789.40 151.5401 59.9986 32.0000 1.9564 1.9580 398.4171 398.8226 0.0638 -1.0000 -1.0000 1245336 1596402789.50 151.5401 59.9986 32.0000 1.9561 1.9577 398.1441 398.5498 0.0640 -1.0000 -1.0000 1245406 1596402789.60 151.4875 59.9983 32.0000 1.9569 1.9586 398.1884 398.5949 0.0641 -1.0000 -1.0000 1245626 1596402789.70 151.4875 59.9983 32.0000 1.9546 1.9562 398.4404 398.8472 0.0640 -1.0000 -1.0000 1245696 1596402789.80 151.4875 59.9983 32.0000 1.9544 1.9560 398.7274 399.1338 0.0640 -1.0000 -1.0000 1245766 1596402789.90 151.4875 59.9983 32.0000 1.9554 1.9571 398.5876 398.9949 0.0641 -1.0000 -1.0000 1245826 1596402790.00 151.4875 59.9983 32.0000 1.9562 1.9578 398.4623 398.8686 0.0639 -1.0000 -1.0000 1245886 1596402790.10 151.4875 59.9983 32.0000 1.9566 1.9582 398.6039 399.0099 0.0639 -1.0000 -1.0000 1246136 1596402790.20 151.4875 59.9983 32.0000 1.9558 1.9574 398.7049 399.1107 0.0639 -1.0000 -1.0000 1246216 1596402790.30 151.5062 59.9983 32.0000 1.9551 1.9567 398.7188 399.1263 0.0642 -1.0000 -1.0000 1246276 1596402790.40 151.5062 59.9983 32.0000 1.9564 1.9580 398.4732 398.8799 0.0639 -1.0000 -1.0000 1246346 1596402790.50 151.5062 59.9983 32.0000 1.9559 1.9576 398.2825 398.6880 0.0640 -1.0000 -1.0000 1246416 1596402790.60 151.5062 59.9983 32.0000 1.9547 1.9564 398.3535 398.7602 0.0640 -1.0000 -1.0000 1246476 1596402790.70 151.5062 59.9983 32.0000 1.9543 1.9559 398.4512 398.8571 0.0639 -1.0000 -1.0000 1246546 1596402790.80 151.4290 59.9983 32.0000 1.9522 1.9538 398.5844 398.9907 0.0639 -1.0000 -1.0000 1246616 1596402790.90 151.3477 59.9983 32.0000 1.9549 1.9566 398.5199 398.9242 0.0638 -1.0000 -1.0000 1246686 1596402791.00 151.3477 59.9983 32.0000 1.9568 1.9585 398.4040 398.8103 0.0640 -1.0000 -1.0000 1246746 1596402791.10 151.3477 59.9983 32.0000 1.9575 1.9591 398.3470 398.7536 0.0641 -1.0000 -1.0000 1246846 1596402791.20 151.3477 59.9983 32.0000 1.9547 1.9564 398.5139 398.9215 0.0641 -1.0000 -1.0000 1246916 1596402791.30 151.3477 59.9983 32.0000 1.9535 1.9552 398.5913 398.9970 0.0638 -1.0000 -1.0000 1246976 1596402791.40 151.3477 59.9983 32.0000 1.9542 1.9558 398.5844 398.9909 0.0640 -1.0000 -1.0000 1247036 1596402791.50 151.4726 59.9983 32.0000 1.9550 1.9566 398.4776 398.8842 0.0640 -1.0000 -1.0000 1247116 1596402791.60 151.4726 59.9983 32.0000 1.9563 1.9580 398.1525 398.5590 0.0641 -1.0000 -1.0000 1247595 1596402791.70 151.4726 59.9983 32.0000 1.9562 1.9578 398.1075 398.5134 0.0639 -1.0000 -1.0000 1247656 1596402791.80 151.4726 59.9983 32.0000 1.9548 1.9565 398.3828 398.7898 0.0642 -1.0000 -1.0000 1247726 1596402791.90 151.4726 59.9983 32.0000 1.9573 1.9589 398.7238 399.1315 0.0641 -1.0000 -1.0000 1247785 1596402792.00 151.6993 59.9983 32.0000 1.9561 1.9578 398.6583 399.0653 0.0641 -1.0000 -1.0000 1247855 1596402792.10 151.6213 59.9983 32.0000 1.9559 1.9575 398.6012 399.0085 0.0641 -1.0000 -1.0000 1247925 1596402792.20 151.6213 59.9983 32.0000 1.9555 1.9572 398.4586 398.8653 0.0640 -1.0000 -1.0000 1248105 1596402792.30 151.6213 59.9983 32.0000 1.9548 1.9564 398.4922 398.8981 0.0639 -1.0000 -1.0000 1248165 1596402792.40 151.6213 59.9983 32.0000 1.9540 1.9557 398.7155 399.1224 0.0641 -1.0000 -1.0000 1248235 1596402792.50 151.6213 59.9983 32.0000 1.9560 1.9576 398.7609 399.1683 0.0641 -1.0000 -1.0000 1248305 1596402792.60 151.6213 59.9983 32.0000 1.9557 1.9573 398.3155 398.7223 0.0640 -1.0000 -1.0000 1248365 1596402792.70 151.6213 59.9983 32.0000 1.9563 1.9579 398.2903 398.6960 0.0639 -1.0000 -1.0000 1248615 1596402792.80 151.4623 59.9983 32.0000 1.9562 1.9578 398.4615 398.8698 0.0643 -1.0000 -1.0000 1248675 1596402792.90 151.4623 59.9983 32.0000 1.9555 1.9571 398.6516 399.0582 0.0639 -1.0000 -1.0000 1248745 1596402793.00 151.4623 59.9983 32.0000 1.9555 1.9571 398.6173 399.0237 0.0640 -1.0000 -1.0000 1248815 1596402793.10 151.4623 59.9983 32.0000 1.9560 1.9576 398.3717 398.7789 0.0641 -1.0000 -1.0000 1248875 1596402793.20 151.4871 59.9983 32.0000 1.9561 1.9577 398.1050 398.5112 0.0640 -1.0000 -1.0000 1249115 1596402793.30 151.8284 59.9983 32.0000 1.9554 1.9570 398.7953 399.2017 0.0639 -1.0000 -1.0000 1249185 1596402793.40 151.8284 59.9983 32.0000 1.9564 1.9580 398.2483 398.6541 0.0639 -1.0000 -1.0000 1249245 1596402793.50 151.8101 59.9983 32.0000 1.9568 1.9584 398.3650 398.7705 0.0639 -1.0000 -1.0000 1249315 1596402793.60 151.3462 59.9983 32.0000 1.9544 1.9560 398.5662 398.9727 0.0640 -1.0000 -1.0000 1249375 1596402793.70 151.3462 59.9983 32.0000 1.9540 1.9556 398.7488 399.1545 0.0639 -1.0000 -1.0000 1250084 1596402793.80 151.3462 59.9983 32.0000 1.9552 1.9568 398.6131 399.0209 0.0643 -1.0000 -1.0000 1250164 1596402793.90 151.3462 59.9983 32.0000 1.9558 1.9574 398.3730 398.7795 0.0640 -1.0000 -1.0000 1250244 1596402794.00 151.3462 59.9983 32.0000 1.9571 1.9588 398.2199 398.6259 0.0640 -1.0000 -1.0000 1250314 1596402794.10 151.3835 59.9983 32.0000 1.9562 1.9579 398.4229 398.8291 0.0640 -1.0000 -1.0000 1250384 1596402794.20 151.3912 59.9983 32.0000 1.9559 1.9576 398.6208 399.0267 0.0639 -1.0000 -1.0000 1250444 1596402794.30 151.3912 59.9983 32.0000 1.9555 1.9572 398.7732 399.1794 0.0639 -1.0000 -1.0000 1250504 1596402794.40 151.3912 59.9983 32.0000 1.9547 1.9564 398.5917 398.9984 0.0640 -1.0000 -1.0000 1250584 1596402794.50 151.3912 59.9983 32.0000 1.9576 1.9593 398.2601 398.6668 0.0640 -1.0000 -1.0000 1250644 1596402794.60 151.3912 59.9983 32.0000 1.9558 1.9574 398.4612 398.8677 0.0640 -1.0000 -1.0000 1250714 1596402794.70 151.6246 59.9989 32.0000 1.9540 1.9557 398.6357 399.0415 0.0639 -1.0000 -1.0000 1250784 1596402794.80 151.6246 59.9989 32.0000 1.9551 1.9567 398.6139 399.0208 0.0640 -1.0000 -1.0000 1250874 1596402794.90 151.6246 59.9989 32.0000 1.9563 1.9579 398.6051 399.0108 0.0638 -1.0000 -1.0000 1250944 1596402795.00 151.6246 59.9989 32.0000 1.9569 1.9586 398.3434 398.7499 0.0640 -1.0000 -1.0000 1251004 1596402795.10 151.6246 59.9989 32.0000 1.9591 1.9608 398.2538 398.6601 0.0639 -1.0000 -1.0000 1251074 1596402795.20 151.4806 59.9989 32.0000 1.9558 1.9575 398.6383 399.0450 0.0640 -1.0000 -1.0000 1251144 1596402795.30 151.3160 59.9989 32.0000 1.9544 1.9560 398.6698 399.0769 0.0640 -1.0000 -1.0000 1251214 1596402795.40 151.3160 59.9989 32.0000 1.9572 1.9589 398.5334 398.9404 0.0641 -1.0000 -1.0000 1251274 1596402795.50 151.3160 59.9989 32.0000 1.9562 1.9579 398.3441 398.7510 0.0641 -1.0000 -1.0000 1251344 1596402795.60 151.3160 59.9989 32.0000 1.9537 1.9554 398.5032 398.9098 0.0640 -1.0000 -1.0000 1251403 1596402795.70 151.3160 59.9989 32.0000 1.9532 1.9549 398.4627 398.8678 0.0637 -1.0000 -1.0000 1251473 1596402795.80 151.3160 59.9989 32.0000 1.9540 1.9556 398.6767 399.0827 0.0640 -1.0000 -1.0000 1251544 1596402795.90 151.3160 59.9989 32.0000 1.9548 1.9565 398.5654 398.9730 0.0641 -1.0000 -1.0000 1251603 1596402796.00 151.3160 59.9989 32.0000 1.9552 1.9568 398.4073 398.8136 0.0640 -1.0000 -1.0000 1251673 1596402796.10 151.3160 59.9989 32.0000 1.9554 1.9570 398.2539 398.6619 0.0642 -1.0000 -1.0000 1251744 1596402796.20 151.5345 59.9989 32.0000 1.9564 1.9580 398.2742 398.6812 0.0641 -1.0000 -1.0000 1251803 1596402796.30 151.5345 59.9989 32.0000 1.9544 1.9561 398.6039 399.0106 0.0640 -1.0000 -1.0000 1251873 1596402796.40 151.5506 59.9989 32.0000 1.9546 1.9562 398.5956 399.0018 0.0639 -1.0000 -1.0000 1251943 1596402796.50 151.5772 59.9989 32.0000 1.9556 1.9572 398.7082 399.1155 0.0641 -1.0000 -1.0000 1252003 1596402796.60 151.5772 59.9989 32.0000 1.9552 1.9568 398.5883 398.9950 0.0640 -1.0000 -1.0000 1252063 1596402796.70 151.5772 59.9989 32.0000 1.9547 1.9564 398.2369 398.6432 0.0642 -1.0000 -1.0000 1252143 1596402796.80 151.5772 59.9989 32.0000 1.9552 1.9569 398.5419 398.9490 0.0640 -1.0000 -1.0000 1252863 1596402796.90 151.5772 59.9989 32.0000 1.9540 1.9556 398.7782 399.1844 0.0639 -1.0000 -1.0000 1252933 1596402797.00 151.5105 59.9989 32.0000 1.9547 1.9564 398.5767 398.9825 0.0638 -1.0000 -1.0000 1253003 1596402797.10 151.5089 59.9989 32.0000 1.9562 1.9579 398.2484 398.6542 0.0640 -1.0000 -1.0000 1253063 1596402797.20 151.5089 59.9989 32.0000 1.9561 1.9577 398.1972 398.6037 0.0640 -1.0000 -1.0000 1253143 1596402797.30 151.5089 59.9989 32.0000 1.9560 1.9577 398.5483 398.9545 0.0640 -1.0000 -1.0000 1253203 1596402797.40 151.5089 59.9989 32.0000 1.9543 1.9560 398.6489 399.0570 0.0643 -1.0000 -1.0000 1253263 1596402797.50 151.4654 59.9989 32.0000 1.9548 1.9565 398.6510 399.0580 0.0640 -1.0000 -1.0000 1253332 1596402797.60 151.3456 59.9989 32.0000 1.9540 1.9557 398.6347 399.0410 0.0639 -1.0000 -1.0000 1253402 1596402797.70 151.3456 59.9989 32.0000 1.9556 1.9572 398.3872 398.7934 0.0640 -1.0000 -1.0000 1253462 1596402797.80 151.3456 59.9989 32.0000 1.9547 1.9564 398.4840 398.8901 0.0639 -1.0000 -1.0000 1253852 1596402797.90 151.3456 59.9989 32.0000 1.9552 1.9568 398.6287 399.0339 0.0638 -1.0000 -1.0000 1253922 1596402798.00 151.3456 59.9989 32.0000 1.9549 1.9565 398.8039 399.2099 0.0639 -1.0000 -1.0000 1253982 1596402798.10 151.6041 59.9989 32.0000 1.9569 1.9586 398.4903 398.8964 0.0639 -1.0000 -1.0000 1254052 1596402798.20 151.6041 59.9989 32.0000 1.9564 1.9580 398.3584 398.7649 0.0641 -1.0000 -1.0000 1254112 1596402798.30 151.6041 59.9989 32.0000 1.9571 1.9587 398.1728 398.5794 0.0640 -1.0000 -1.0000 1254352 1596402798.40 151.6041 59.9989 32.0000 1.9558 1.9575 398.2856 398.6919 0.0640 -1.0000 -1.0000 1254422 1596402798.50 151.6041 59.9989 32.0000 1.9546 1.9563 398.7518 399.1577 0.0639 -1.0000 -1.0000 1254492 1596402798.60 151.3101 59.9989 32.0000 1.9533 1.9549 398.6218 399.0277 0.0639 -1.0000 -1.0000 1254552 1596402798.70 151.2206 59.9989 32.0000 1.9556 1.9573 398.5209 398.9273 0.0640 -1.0000 -1.0000 1254622 1596402798.80 151.2206 59.9989 32.0000 1.9559 1.9576 398.3837 398.7905 0.0640 -1.0000 -1.0000 1254692 1596402798.90 151.2206 59.9989 32.0000 1.9530 1.9547 398.3681 398.7729 0.0638 -1.0000 -1.0000 1254832 1596402799.00 151.2206 59.9989 32.0000 1.9537 1.9553 398.5186 398.9230 0.0636 -1.0000 -1.0000 1254902 1596402799.10 151.2206 59.9989 32.0000 1.9531 1.9548 398.5639 398.9713 0.0641 -1.0000 -1.0000 1254962 1596402799.20 151.2206 59.9989 32.0000 1.9552 1.9568 398.3839 398.7898 0.0639 -1.0000 -1.0000 1255032 1596402799.30 151.2286 59.9989 32.0000 1.9570 1.9587 398.1567 398.5624 0.0639 -1.0000 -1.0000 1255092 1596402799.40 151.3657 59.9989 32.0000 1.9563 1.9580 398.0838 398.4889 0.0639 -1.0000 -1.0000 1255162 1596402799.50 151.3657 59.9989 32.0000 1.9563 1.9579 398.2717 398.6766 0.0638 -1.0000 -1.0000 1255232 1596402799.60 151.3657 59.9989 32.0000 1.9544 1.9561 398.6178 399.0248 0.0640 -1.0000 -1.0000 1255302 1596402799.70 151.3657 59.9989 32.0000 1.9544 1.9560 398.6805 399.0866 0.0639 -1.0000 -1.0000 1255361 1596402799.80 151.3657 59.9989 32.0000 1.9550 1.9567 398.6176 399.0244 0.0641 -1.0000 -1.0000 1255431 1596402799.90 151.6471 59.9995 32.0000 1.9556 1.9572 398.5064 398.9139 0.0641 -1.0000 -1.0000 1255501 1596402800.00 151.6579 59.9995 32.0000 1.9549 1.9566 398.2966 398.7026 0.0640 -1.0000 -1.0000 1255561 1596402800.10 151.6579 59.9995 32.0000 1.9548 1.9564 398.5901 398.9954 0.0638 -1.0000 -1.0000 1255631 1596402800.20 151.6579 59.9995 32.0000 1.9545 1.9561 398.7291 399.1349 0.0639 -1.0000 -1.0000 1255691 1596402800.30 151.6579 59.9995 32.0000 1.9555 1.9571 398.4665 398.8733 0.0640 -1.0000 -1.0000 1255761 1596402800.40 151.6579 59.9995 32.0000 1.9558 1.9575 398.2236 398.6296 0.0639 -1.0000 -1.0000 1256101 1596402800.50 151.2115 59.9995 32.0000 1.9539 1.9555 398.4081 398.8140 0.0639 -1.0000 -1.0000 1256161 1596402800.60 151.2115 59.9995 32.0000 1.9544 1.9561 398.5776 398.9832 0.0639 -1.0000 -1.0000 1256221 1596402800.70 151.2115 59.9995 32.0000 1.9540 1.9557 398.4085 398.8158 0.0642 -1.0000 -1.0000 1256291 1596402800.80 151.2115 59.9995 32.0000 1.9560 1.9576 398.3478 398.7553 0.0641 -1.0000 -1.0000 1256371 1596402800.90 151.2115 59.9995 32.0000 1.9571 1.9588 398.1936 398.6001 0.0640 -1.0000 -1.0000 1256671 1596402801.00 151.2115 59.9995 32.0000 1.9571 1.9587 398.3326 398.7390 0.0640 -1.0000 -1.0000 1256731 1596402801.10 151.5270 59.9995 32.0000 1.9537 1.9554 398.6819 399.0882 0.0639 -1.0000 -1.0000 1256791 1596402801.20 151.5270 59.9995 32.0000 1.9553 1.9570 398.5743 398.9805 0.0640 -1.0000 -1.0000 1256861 1596402801.30 151.5270 59.9995 32.0000 1.9565 1.9581 398.4528 398.8595 0.0640 -1.0000 -1.0000 1256931 1596402801.40 151.5270 59.9995 32.0000 1.9561 1.9577 398.2708 398.6768 0.0639 -1.0000 -1.0000 1257151 1596402801.50 151.5270 59.9995 32.0000 1.9547 1.9563 398.3325 398.7393 0.0640 -1.0000 -1.0000 1257231 1596402801.60 151.5436 59.9995 32.0000 1.9557 1.9573 398.5294 398.9352 0.0640 -1.0000 -1.0000 1257290 1596402801.70 151.5436 59.9995 32.0000 1.9537 1.9553 398.6963 399.1029 0.0640 -1.0000 -1.0000 1257351 1596402801.80 151.5436 59.9995 32.0000 1.9550 1.9567 398.5653 398.9725 0.0641 -1.0000 -1.0000 1257450 1596402801.90 151.5436 59.9995 32.0000 1.9551 1.9567 398.5190 398.9261 0.0641 -1.0000 -1.0000 1257750 1596402802.00 151.5436 59.9995 32.0000 1.9566 1.9582 398.1918 398.5978 0.0639 -1.0000 -1.0000 1257810 1596402802.10 151.4923 59.9995 32.0000 1.9564 1.9581 398.3384 398.7441 0.0639 -1.0000 -1.0000 1257880 1596402802.20 151.4580 59.9995 32.0000 1.9548 1.9565 398.7398 399.1460 0.0639 -1.0000 -1.0000 1257940 1596402802.30 151.4580 59.9995 32.0000 1.9562 1.9579 398.4930 398.8995 0.0640 -1.0000 -1.0000 1258010 1596402802.40 151.4580 59.9995 32.0000 1.9551 1.9568 398.3107 398.7175 0.0640 -1.0000 -1.0000 1258080 1596402802.50 151.4580 59.9995 32.0000 1.9555 1.9571 398.2286 398.6344 0.0639 -1.0000 -1.0000 1258370 1596402802.60 151.4580 59.9995 32.0000 1.9549 1.9565 398.4642 398.8696 0.0639 -1.0000 -1.0000 1258430 1596402802.70 151.3342 59.9995 32.0000 1.9544 1.9560 398.6989 399.1060 0.0640 -1.0000 -1.0000 1258510 1596402802.80 151.3193 59.9995 32.0000 1.9545 1.9562 398.7313 399.1379 0.0640 -1.0000 -1.0000 1258570 1596402802.90 151.3193 59.9995 32.0000 1.9541 1.9558 398.3649 398.7713 0.0640 -1.0000 -1.0000 1258640 1596402803.00 151.3193 59.9995 32.0000 1.9563 1.9580 398.2559 398.6612 0.0638 -1.0000 -1.0000 1258950 1596402803.10 151.3193 59.9995 32.0000 1.9547 1.9563 398.0740 398.4798 0.0639 -1.0000 -1.0000 1259009 1596402803.20 151.3193 59.9995 32.0000 1.9554 1.9571 398.2521 398.6574 0.0639 -1.0000 -1.0000 1259080 1596402803.30 151.4684 59.9995 32.0000 1.9551 1.9567 398.5561 398.9625 0.0639 -1.0000 -1.0000 1259139 1596402803.40 151.4684 59.9995 32.0000 1.9545 1.9562 398.5152 398.9218 0.0640 -1.0000 -1.0000 1259209 1596402803.50 151.4684 59.9995 32.0000 1.9555 1.9572 398.2371 398.6431 0.0639 -1.0000 -1.0000 1259369 1596402803.60 151.4684 59.9995 32.0000 1.9572 1.9588 398.1641 398.5697 0.0640 -1.0000 -1.0000 1259429 1596402803.70 151.4684 59.9995 32.0000 1.9541 1.9557 398.3233 398.7281 0.0638 -1.0000 -1.0000 1259489 1596402803.80 151.5486 59.9995 32.0000 1.9522 1.9539 398.4495 398.8553 0.0639 -1.0000 -1.0000 1259569 1596402803.90 151.5860 59.9995 32.0000 1.9540 1.9557 398.5861 398.9927 0.0640 -1.0000 -1.0000 1259629 1596402804.00 151.5860 59.9995 32.0000 1.9576 1.9592 398.4300 398.8358 0.0638 -1.0000 -1.0000 1259859 1596402804.10 151.5860 59.9995 32.0000 1.9567 1.9583 398.2113 398.6166 0.0639 -1.0000 -1.0000 1259939 1596402804.20 151.5860 59.9995 32.0000 1.9567 1.9584 398.0313 398.4382 0.0641 -1.0000 -1.0000 1259999 1596402804.30 151.5860 59.9995 32.0000 1.9550 1.9566 398.2480 398.6541 0.0639 -1.0000 -1.0000 1300059 1596402804.40 151.3175 59.9995 32.0000 1.9543 1.9559 398.5630 398.9695 0.0640 -1.0000 -1.0000 1300129 1596402804.50 151.2779 59.9995 32.0000 1.9563 1.9579 398.5251 398.9314 0.0639 -1.0000 -1.0000 1300379 1596402804.60 151.2779 59.9995 32.0000 1.9561 1.9577 398.2173 398.6233 0.0640 -1.0000 -1.0000 1300439 1596402804.70 151.2779 59.9995 32.0000 1.9548 1.9565 398.2370 398.6425 0.0638 -1.0000 -1.0000 1300509 1596402804.80 151.2779 59.9995 32.0000 1.9538 1.9554 398.4501 398.8560 0.0639 -1.0000 -1.0000 1300569 1596402804.90 151.2779 59.9995 32.0000 1.9547 1.9563 398.6319 399.0379 0.0638 -1.0000 -1.0000 1300649 1596402805.00 151.3898 59.9994 32.0000 1.9554 1.9571 398.7916 399.1982 0.0640 -1.0000 -1.0000 1301168 1596402805.10 151.5667 59.9992 32.0000 1.9560 1.9576 398.4842 398.8906 0.0640 -1.0000 -1.0000 1301228 1596402805.20 151.5667 59.9992 32.0000 1.9561 1.9578 398.2681 398.6755 0.0642 -1.0000 -1.0000 1301308 1596402805.30 151.5667 59.9992 32.0000 1.9560 1.9576 398.1687 398.5740 0.0639 -1.0000 -1.0000 1301368 1596402805.40 151.5667 59.9992 32.0000 1.9534 1.9550 398.4207 398.8273 0.0640 -1.0000 -1.0000 1301428 1596402805.50 151.5667 59.9992 32.0000 1.9541 1.9558 398.5586 398.9639 0.0638 -1.0000 -1.0000 1301508 1596402805.60 151.3419 59.9992 32.0000 1.9560 1.9576 398.4649 398.8713 0.0639 -1.0000 -1.0000 1301578 1596402805.70 151.3419 59.9992 32.0000 1.9559 1.9576 398.2681 398.6741 0.0640 -1.0000 -1.0000 1301638 1596402805.80 151.3419 59.9992 32.0000 1.9548 1.9565 398.2905 398.6961 0.0639 -1.0000 -1.0000 1301718 1596402805.90 151.3419 59.9992 32.0000 1.9537 1.9554 398.4009 398.8067 0.0639 -1.0000 -1.0000 1301778 1596402806.00 151.3419 59.9992 32.0000 1.9544 1.9561 398.4573 398.8636 0.0640 -1.0000 -1.0000 1301838 1596402806.10 151.3138 59.9992 32.0000 1.9543 1.9559 398.6433 399.0491 0.0639 -1.0000 -1.0000 1301908 1596402806.20 151.2802 59.9992 32.0000 1.9552 1.9568 398.6505 399.0574 0.0641 -1.0000 -1.0000 1301968 1596402806.30 151.2802 59.9992 32.0000 1.9557 1.9573 398.3155 398.7217 0.0640 -1.0000 -1.0000 1302038 1596402806.40 151.2802 59.9992 32.0000 1.9573 1.9590 398.3258 398.7313 0.0638 -1.0000 -1.0000 1302108 1596402806.50 151.2802 59.9992 32.0000 1.9546 1.9562 398.6331 399.0392 0.0640 -1.0000 -1.0000 1302178 1596402806.60 151.2802 59.9992 32.0000 1.9549 1.9566 398.6751 399.0816 0.0640 -1.0000 -1.0000 1302348 1596402806.70 151.7265 59.9992 32.0000 1.9565 1.9581 398.6419 399.0488 0.0641 -1.0000 -1.0000 1302428 1596402806.80 151.7265 59.9992 32.0000 1.9567 1.9583 398.4298 398.8364 0.0640 -1.0000 -1.0000 1302488 1596402806.90 151.7265 59.9992 32.0000 1.9575 1.9591 398.1934 398.5992 0.0639 -1.0000 -1.0000 1302558 1596402807.00 151.7265 59.9992 32.0000 1.9562 1.9579 398.4981 398.9038 0.0639 -1.0000 -1.0000 1302618 1596402807.10 151.7265 59.9992 32.0000 1.9544 1.9560 398.7746 399.1813 0.0640 -1.0000 -1.0000 1302897 1596402807.20 151.6711 59.9992 32.0000 1.9553 1.9569 398.6825 399.0880 0.0638 -1.0000 -1.0000 1302967 1596402807.30 151.5189 59.9992 32.0000 1.9561 1.9577 398.1857 398.5906 0.0638 -1.0000 -1.0000 1303038 1596402807.40 151.5189 59.9992 32.0000 1.9551 1.9568 398.1625 398.5677 0.0639 -1.0000 -1.0000 1303097 1596402807.50 151.5189 59.9992 32.0000 1.9549 1.9565 398.5389 398.9454 0.0640 -1.0000 -1.0000 1303177 1596402807.60 151.5189 59.9992 32.0000 1.9543 1.9559 398.3952 398.8015 0.0640 -1.0000 -1.0000 1303947 1596402807.70 151.5189 59.9992 32.0000 1.9558 1.9575 398.2345 398.6410 0.0640 -1.0000 -1.0000 1304007 1596402807.80 151.5299 59.9992 32.0000 1.9556 1.9573 398.1877 398.5938 0.0640 -1.0000 -1.0000 1304077 1596402807.90 151.5737 59.9992 32.0000 1.9558 1.9574 398.4303 398.8360 0.0638 -1.0000 -1.0000 1304137 1596402808.00 151.5737 59.9992 32.0000 1.9546 1.9562 398.7253 399.1309 0.0638 -1.0000 -1.0000 1304207 1596402808.10 151.5737 59.9992 32.0000 1.9560 1.9577 398.6889 399.0957 0.0640 -1.0000 -1.0000 1304277 1596402808.20 151.5737 59.9992 32.0000 1.9559 1.9575 398.6666 399.0728 0.0639 -1.0000 -1.0000 1304337 1596402808.30 151.5737 59.9992 32.0000 1.9563 1.9580 398.2695 398.6751 0.0639 -1.0000 -1.0000 1304397 1596402808.40 151.5577 59.9992 32.0000 1.9543 1.9559 398.4458 398.8512 0.0638 -1.0000 -1.0000 1304477 1596402808.50 151.5577 59.9992 32.0000 1.9536 1.9553 398.6384 399.0447 0.0639 -1.0000 -1.0000 1304537 1596402808.60 151.5577 59.9992 32.0000 1.9545 1.9561 398.6911 399.0973 0.0640 -1.0000 -1.0000 1304597 1596402808.70 151.5577 59.9992 32.0000 1.9552 1.9568 398.3460 398.7528 0.0641 -1.0000 -1.0000 1304857 1596402808.80 151.5577 59.9992 32.0000 1.9569 1.9585 398.2190 398.6255 0.0640 -1.0000 -1.0000 1304927 1596402808.90 151.4500 59.9992 32.0000 1.9562 1.9578 398.3641 398.7695 0.0639 -1.0000 -1.0000 1304996 1596402809.00 151.4178 59.9992 32.0000 1.9548 1.9564 398.3810 398.7871 0.0640 -1.0000 -1.0000 1305056 1596402809.10 151.4178 59.9992 32.0000 1.9538 1.9555 398.6055 399.0122 0.0640 -1.0000 -1.0000 1305126 1596402809.20 151.4178 59.9992 32.0000 1.9535 1.9552 398.5556 398.9620 0.0640 -1.0000 -1.0000 1305366 1596402809.30 151.4178 59.9992 32.0000 1.9552 1.9569 398.5214 398.9284 0.0641 -1.0000 -1.0000 1305436 1596402809.40 151.4178 59.9992 32.0000 1.9560 1.9576 398.2467 398.6529 0.0639 -1.0000 -1.0000 1305496 1596402809.50 151.5014 59.9992 32.0000 1.9569 1.9586 398.1644 398.5687 0.0637 -1.0000 -1.0000 1305566 1596402809.60 151.5014 59.9992 32.0000 1.9556 1.9573 398.2299 398.6353 0.0639 -1.0000 -1.0000 1305626 1596402809.70 151.5014 59.9992 32.0000 1.9565 1.9582 398.5339 398.9394 0.0638 -1.0000 -1.0000 1305696 1596402809.80 151.5014 59.9992 32.0000 1.9565 1.9581 398.5324 398.9394 0.0641 -1.0000 -1.0000 1305766 1596402809.90 151.5014 59.9992 32.0000 1.9566 1.9582 398.3938 398.8001 0.0639 -1.0000 -1.0000 1305836 1596402810.00 151.5848 59.9984 32.0000 1.9572 1.9588 398.3202 398.7258 0.0639 -1.0000 -1.0000 1305896 1596402810.10 151.6371 59.9979 32.0000 1.9574 1.9590 398.2511 398.6560 0.0638 -1.0000 -1.0000 1305966 1596402810.20 151.6371 59.9979 32.0000 1.9547 1.9563 398.4985 398.9043 0.0639 -1.0000 -1.0000 1306036 1596402810.30 151.6371 59.9979 32.0000 1.9547 1.9563 398.6195 399.0262 0.0640 -1.0000 -1.0000 1306096 1596402810.40 151.6371 59.9979 32.0000 1.9547 1.9563 398.5637 398.9702 0.0639 -1.0000 -1.0000 1306176 1596402810.50 151.6371 59.9979 32.0000 1.9578 1.9594 398.2504 398.6560 0.0639 -1.0000 -1.0000 1306236 1596402810.60 151.6371 59.9979 32.0000 1.9566 1.9582 398.1102 398.5143 0.0638 -1.0000 -1.0000 1306296 1596402810.70 151.6103 59.9979 32.0000 1.9567 1.9584 398.1836 398.5895 0.0639 -1.0000 -1.0000 1306376 1596402810.80 151.3684 59.9979 32.0000 1.9549 1.9565 398.4186 398.8246 0.0640 -1.0000 -1.0000 1306436 1596402810.90 151.3684 59.9979 32.0000 1.9557 1.9573 398.6305 399.0370 0.0640 -1.0000 -1.0000 1306516 1596402811.00 151.3684 59.9979 32.0000 1.9554 1.9570 398.3606 398.7675 0.0641 -1.0000 -1.0000 1306576 1596402811.10 151.3684 59.9979 32.0000 1.9575 1.9591 398.2340 398.6404 0.0640 -1.0000 -1.0000 1306636 1596402811.20 151.3684 59.9979 32.0000 1.9565 1.9581 398.2334 398.6389 0.0639 -1.0000 -1.0000 1307385 1596402811.30 151.3684 59.9979 32.0000 1.9550 1.9566 398.5191 398.9250 0.0638 -1.0000 -1.0000 1307455 1596402811.40 151.7963 59.9979 32.0000 1.9552 1.9568 398.7282 399.1342 0.0639 -1.0000 -1.0000 1307515 1596402811.50 151.7963 59.9979 32.0000 1.9548 1.9564 398.7144 399.1213 0.0640 -1.0000 -1.0000 1307585 1596402811.60 151.7963 59.9979 32.0000 1.9565 1.9582 398.4629 398.8691 0.0640 -1.0000 -1.0000 1307655 1596402811.70 151.7963 59.9979 32.0000 1.9578 1.9594 398.3152 398.7222 0.0641 -1.0000 -1.0000 1307715 1596402811.80 151.7963 59.9979 32.0000 1.9561 1.9577 398.4790 398.8865 0.0642 -1.0000 -1.0000 1307785 1596402811.90 151.6578 59.9979 32.0000 1.9535 1.9551 398.6110 399.0170 0.0639 -1.0000 -1.0000 1307855 1596402812.00 151.2668 59.9979 32.0000 1.9562 1.9579 398.4610 398.8668 0.0639 -1.0000 -1.0000 1307915 1596402812.10 151.2668 59.9979 32.0000 1.9550 1.9567 398.3322 398.7375 0.0638 -1.0000 -1.0000 1307985 1596402812.20 151.2668 59.9979 32.0000 1.9534 1.9551 398.4870 398.8931 0.0640 -1.0000 -1.0000 1308115 1596402812.30 151.2668 59.9979 32.0000 1.9543 1.9559 398.5802 398.9857 0.0638 -1.0000 -1.0000 1308185 1596402812.40 151.2668 59.9979 32.0000 1.9556 1.9573 398.5551 398.9607 0.0639 -1.0000 -1.0000 1308255 1596402812.50 151.5252 59.9979 32.0000 1.9575 1.9592 398.3868 398.7928 0.0639 -1.0000 -1.0000 1308315 1596402812.60 151.5252 59.9979 32.0000 1.9569 1.9585 398.2273 398.6329 0.0639 -1.0000 -1.0000 1308375 1596402812.70 151.5252 59.9979 32.0000 1.9557 1.9573 398.5198 398.9257 0.0639 -1.0000 -1.0000 1308455 1596402812.80 151.5252 59.9979 32.0000 1.9541 1.9557 398.6738 399.0796 0.0639 -1.0000 -1.0000 1308585 1596402812.90 151.5252 59.9979 32.0000 1.9548 1.9565 398.5981 399.0040 0.0638 -1.0000 -1.0000 1308665 1596402813.00 151.6655 59.9979 32.0000 1.9538 1.9555 398.5481 398.9533 0.0638 -1.0000 -1.0000 1308725 1596402813.10 151.7333 59.9979 32.0000 1.9554 1.9571 398.1659 398.5712 0.0639 -1.0000 -1.0000 1308784 1596402813.20 151.7333 59.9979 32.0000 1.9563 1.9579 398.5840 398.9903 0.0639 -1.0000 -1.0000 1308855 1596402813.30 151.7333 59.9979 32.0000 1.9555 1.9571 398.8180 399.2255 0.0641 -1.0000 -1.0000 1309134 1596402813.40 151.7333 59.9979 32.0000 1.9556 1.9573 398.6770 399.0839 0.0640 -1.0000 -1.0000 1309194 1596402813.50 151.7333 59.9979 32.0000 1.9574 1.9591 398.3054 398.7114 0.0639 -1.0000 -1.0000 1309274 1596402813.60 151.5091 59.9979 32.0000 1.9560 1.9577 398.1405 398.5459 0.0639 -1.0000 -1.0000 1309334 1596402813.70 151.5091 59.9979 32.0000 1.9552 1.9568 398.2687 398.6741 0.0638 -1.0000 -1.0000 1309394 1596402813.80 151.5091 59.9979 32.0000 1.9557 1.9574 398.7374 399.1452 0.0641 -1.0000 -1.0000 1309834 1596402813.90 151.5091 59.9979 32.0000 1.9549 1.9565 398.6883 399.0942 0.0640 -1.0000 -1.0000 1309904 1596402814.00 151.5091 59.9979 32.0000 1.9554 1.9570 398.7651 399.1712 0.0639 -1.0000 -1.0000 1309964 1596402814.10 151.5818 59.9979 32.0000 1.9556 1.9572 398.6152 399.0222 0.0640 -1.0000 -1.0000 1310034 1596402814.20 151.8239 59.9979 32.0000 1.9537 1.9553 398.2370 398.6428 0.0640 -1.0000 -1.0000 1310104 1596402814.30 151.8239 59.9979 32.0000 1.9537 1.9554 398.5054 398.9120 0.0640 -1.0000 -1.0000 1310364 1596402814.40 151.8239 59.9979 32.0000 1.9546 1.9562 398.6466 399.0530 0.0640 -1.0000 -1.0000 1310434 1596402814.50 151.8239 59.9979 32.0000 1.9566 1.9583 398.6564 399.0634 0.0640 -1.0000 -1.0000 1310504 1596402814.60 151.8239 59.9979 32.0000 1.9578 1.9595 398.5731 398.9796 0.0639 -1.0000 -1.0000 1310564 1596402814.70 151.7090 59.9984 32.0000 1.9573 1.9589 398.3066 398.7110 0.0638 -1.0000 -1.0000 1310634 1596402814.80 151.6920 59.9984 32.0000 1.9542 1.9558 398.4824 398.8876 0.0638 -1.0000 -1.0000 1310823 1596402814.90 151.6920 59.9984 32.0000 1.9542 1.9559 398.9796 399.3877 0.0641 -1.0000 -1.0000 1310893 1596402815.00 151.6920 59.9984 32.0000 1.9558 1.9574 398.6305 399.0366 0.0640 -1.0000 -1.0000 1310963 1596402815.10 151.6920 59.9984 32.0000 1.9567 1.9584 398.3514 398.7578 0.0640 -1.0000 -1.0000 1311023 1596402815.20 151.6920 59.9984 32.0000 1.9572 1.9588 398.3924 398.7986 0.0639 -1.0000 -1.0000 1311093 1596402815.30 151.2136 59.9984 32.0000 1.9537 1.9553 398.5873 398.9933 0.0640 -1.0000 -1.0000 1311153 1596402815.40 151.2136 59.9984 32.0000 1.9551 1.9568 398.6363 399.0423 0.0639 -1.0000 -1.0000 1311223 1596402815.50 151.2136 59.9984 32.0000 1.9535 1.9551 398.5949 399.0016 0.0639 -1.0000 -1.0000 1311293 1596402815.60 151.2136 59.9984 32.0000 1.9558 1.9574 398.3849 398.7906 0.0639 -1.0000 -1.0000 1311363 1596402815.70 151.2136 59.9984 32.0000 1.9567 1.9584 398.1490 398.5559 0.0641 -1.0000 -1.0000 1311423 1596402815.80 151.5602 59.9984 32.0000 1.9559 1.9576 398.2536 398.6600 0.0640 -1.0000 -1.0000 1311863 1596402815.90 151.5602 59.9984 32.0000 1.9554 1.9570 398.2769 398.6836 0.0640 -1.0000 -1.0000 1311923 1596402816.00 151.5602 59.9984 32.0000 1.9540 1.9556 398.7145 399.1213 0.0641 -1.0000 -1.0000 1311983 1596402816.10 151.5602 59.9984 32.0000 1.9549 1.9565 398.6817 399.0894 0.0642 -1.0000 -1.0000 1312063 1596402816.20 151.5602 59.9984 32.0000 1.9554 1.9570 398.5681 398.9748 0.0640 -1.0000 -1.0000 1312123 1596402816.30 151.5741 59.9984 32.0000 1.9560 1.9577 398.3284 398.7341 0.0639 -1.0000 -1.0000 1312393 1596402816.40 151.6590 59.9984 32.0000 1.9557 1.9573 398.2021 398.6080 0.0640 -1.0000 -1.0000 1312473 1596402816.50 151.6590 59.9984 32.0000 1.9559 1.9576 398.4935 398.8991 0.0639 -1.0000 -1.0000 1312533 1596402816.60 151.6590 59.9984 32.0000 1.9561 1.9578 398.6823 399.0883 0.0639 -1.0000 -1.0000 1312613 1596402816.70 151.6590 59.9984 32.0000 1.9552 1.9569 398.6740 399.0803 0.0639 -1.0000 -1.0000 1312693 1596402816.80 151.6590 59.9984 32.0000 1.9551 1.9568 398.6816 399.0868 0.0638 -1.0000 -1.0000 1312752 1596402816.90 151.6590 59.9984 32.0000 1.9547 1.9563 398.3565 398.7624 0.0640 -1.0000 -1.0000 1312892 1596402817.00 151.3697 59.9984 32.0000 1.9569 1.9586 398.2435 398.6506 0.0641 -1.0000 -1.0000 1312953 1596402817.10 151.3697 59.9984 32.0000 1.9547 1.9563 398.3247 398.7311 0.0640 -1.0000 -1.0000 1313013 1596402817.20 151.3697 59.9984 32.0000 1.9549 1.9566 398.6017 399.0075 0.0639 -1.0000 -1.0000 1313092 1596402817.30 151.3697 59.9984 32.0000 1.9540 1.9556 398.6197 399.0257 0.0639 -1.0000 -1.0000 1313152 1596402817.40 151.3697 59.9984 32.0000 1.9540 1.9557 398.4750 398.8810 0.0639 -1.0000 -1.0000 1313382 1596402817.50 151.4976 59.9984 32.0000 1.9561 1.9577 398.1970 398.6023 0.0639 -1.0000 -1.0000 1313452 1596402817.60 151.5861 59.9984 32.0000 1.9574 1.9591 398.2394 398.6464 0.0641 -1.0000 -1.0000 1313512 1596402817.70 151.5861 59.9984 32.0000 1.9557 1.9573 398.5886 398.9942 0.0637 -1.0000 -1.0000 1313582 1596402817.80 151.5861 59.9984 32.0000 1.9552 1.9568 398.8247 399.2314 0.0640 -1.0000 -1.0000 1313662 1596402817.90 151.5861 59.9984 32.0000 1.9565 1.9582 398.3508 398.7565 0.0639 -1.0000 -1.0000 1313862 1596402818.00 151.5861 59.9984 32.0000 1.9577 1.9593 398.2031 398.6098 0.0641 -1.0000 -1.0000 1313922 1596402818.10 151.4799 59.9984 32.0000 1.9557 1.9574 398.4286 398.8348 0.0639 -1.0000 -1.0000 1314002 1596402818.20 151.4799 59.9984 32.0000 1.9546 1.9562 398.7275 399.1335 0.0640 -1.0000 -1.0000 1314062 1596402818.30 151.4799 59.9984 32.0000 1.9557 1.9573 398.6916 399.0983 0.0640 -1.0000 -1.0000 1314122 1596402818.40 151.4799 59.9984 32.0000 1.9575 1.9592 398.4449 398.8523 0.0642 -1.0000 -1.0000 1314372 1596402818.50 151.4799 59.9984 32.0000 1.9562 1.9578 398.3271 398.7332 0.0638 -1.0000 -1.0000 1314432 1596402818.60 151.3137 59.9984 32.0000 1.9542 1.9559 398.5328 398.9390 0.0639 -1.0000 -1.0000 1314502 1596402818.70 151.1891 59.9984 32.0000 1.9552 1.9568 398.6625 399.0683 0.0639 -1.0000 -1.0000 1314572 1596402818.80 151.1891 59.9984 32.0000 1.9536 1.9553 398.5919 398.9975 0.0638 -1.0000 -1.0000 1314642 1596402818.90 151.1891 59.9984 32.0000 1.9545 1.9561 398.5059 398.9118 0.0638 -1.0000 -1.0000 1314901 1596402819.00 151.1891 59.9984 32.0000 1.9556 1.9572 398.2097 398.6143 0.0639 -1.0000 -1.0000 1314961 1596402819.10 151.1891 59.9984 32.0000 1.9557 1.9573 398.1913 398.5970 0.0639 -1.0000 -1.0000 1315021 1596402819.20 151.3997 59.9984 32.0000 1.9555 1.9571 398.3332 398.7386 0.0638 -1.0000 -1.0000 1315101 1596402819.30 151.3997 59.9984 32.0000 1.9524 1.9540 398.6500 399.0565 0.0640 -1.0000 -1.0000 1315161 1596402819.40 151.3997 59.9984 32.0000 1.9538 1.9555 398.5496 398.9553 0.0639 -1.0000 -1.0000 1315351 1596402819.50 151.3997 59.9984 32.0000 1.9536 1.9552 398.4033 398.8098 0.0640 -1.0000 -1.0000 1315421 1596402819.60 151.3997 59.9984 32.0000 1.9558 1.9575 398.2217 398.6276 0.0639 -1.0000 -1.0000 1315481 1596402819.70 151.6039 59.9988 32.0000 1.9555 1.9571 398.4247 398.8312 0.0640 -1.0000 -1.0000 1315551 1596402819.80 151.6039 59.9988 32.0000 1.9547 1.9563 398.6077 399.0132 0.0638 -1.0000 -1.0000 1315621 1596402819.90 151.6039 59.9988 32.0000 1.9548 1.9564 398.6119 399.0182 0.0640 -1.0000 -1.0000 1315871 1596402820.00 151.6039 59.9988 32.0000 1.9558 1.9574 398.5776 398.9842 0.0640 -1.0000 -1.0000 1315931 1596402820.10 151.6039 59.9988 32.0000 1.9546 1.9562 398.2944 398.7009 0.0641 -1.0000 -1.0000 1316001 1596402820.20 151.6039 59.9988 32.0000 1.9550 1.9567 398.1835 398.5888 0.0639 -1.0000 -1.0000 1316061 1596402820.30 151.6039 59.9988 32.0000 1.9547 1.9564 398.2406 398.6471 0.0641 -1.0000 -1.0000 1316131 1596402820.40 151.5700 59.9988 32.0000 1.9547 1.9563 398.6522 399.0587 0.0639 -1.0000 -1.0000 1316361 1596402820.50 151.5700 59.9988 32.0000 1.9544 1.9560 398.6601 399.0662 0.0639 -1.0000 -1.0000 1316421 1596402820.60 151.5700 59.9988 32.0000 1.9555 1.9571 398.5245 398.9307 0.0639 -1.0000 -1.0000 1316491 1596402820.70 151.5700 59.9988 32.0000 1.9560 1.9577 398.4721 398.8787 0.0641 -1.0000 -1.0000 1316561 1596402820.80 151.5700 59.9988 32.0000 1.9555 1.9571 398.6593 399.0658 0.0640 -1.0000 -1.0000 1316621 1596402820.90 151.5700 59.9988 32.0000 1.9539 1.9555 398.6247 399.0307 0.0639 -1.0000 -1.0000 1316700 1596402821.00 151.5031 59.9988 32.0000 1.9565 1.9582 398.5396 398.9454 0.0638 -1.0000 -1.0000 1316760 1596402821.10 151.5031 59.9988 32.0000 1.9561 1.9578 398.3612 398.7667 0.0639 -1.0000 -1.0000 1316820 1596402821.20 151.5031 59.9988 32.0000 1.9560 1.9576 398.0360 398.4418 0.0640 -1.0000 -1.0000 1316890 1596402821.30 151.5031 59.9988 32.0000 1.9547 1.9563 398.1347 398.5400 0.0639 -1.0000 -1.0000 1316960 1596402821.40 151.5031 59.9988 32.0000 1.9543 1.9560 398.6280 399.0345 0.0640 -1.0000 -1.0000 1317140 1596402821.50 151.6708 59.9988 32.0000 1.9549 1.9566 398.4549 398.8611 0.0639 -1.0000 -1.0000 1317210 1596402821.60 151.6708 59.9988 32.0000 1.9559 1.9575 398.5194 398.9272 0.0641 -1.0000 -1.0000 1317270 1596402821.70 151.6708 59.9988 32.0000 1.9566 1.9582 398.1877 398.5933 0.0638 -1.0000 -1.0000 1317330 1596402821.80 151.6708 59.9988 32.0000 1.9547 1.9563 398.4795 398.8851 0.0639 -1.0000 -1.0000 1317410 1596402821.90 151.6708 59.9988 32.0000 1.9542 1.9559 398.5999 399.0073 0.0642 -1.0000 -1.0000 1317470 1596402822.00 151.5904 59.9988 32.0000 1.9541 1.9557 398.6265 399.0341 0.0641 -1.0000 -1.0000 1317900 1596402822.10 151.4497 59.9988 32.0000 1.9551 1.9568 398.4200 398.8268 0.0640 -1.0000 -1.0000 1317980 1596402822.20 151.4497 59.9988 32.0000 1.9570 1.9587 398.0850 398.4904 0.0639 -1.0000 -1.0000 1318040 1596402822.30 151.4497 59.9988 32.0000 1.9555 1.9571 398.3406 398.7458 0.0638 -1.0000 -1.0000 1318100 1596402822.40 151.4497 59.9988 32.0000 1.9548 1.9564 398.6830 399.0884 0.0638 -1.0000 -1.0000 1318180 1596402822.50 151.4497 59.9988 32.0000 1.9537 1.9553 398.6119 399.0184 0.0641 -1.0000 -1.0000 1318240 1596402822.60 151.5645 59.9988 32.0000 1.9568 1.9584 398.4062 398.8127 0.0639 -1.0000 -1.0000 1318300 1596402822.70 151.5645 59.9988 32.0000 1.9580 1.9596 398.3057 398.7109 0.0639 -1.0000 -1.0000 1318370 1596402822.80 151.5645 59.9988 32.0000 1.9580 1.9597 398.1361 398.5418 0.0639 -1.0000 -1.0000 1318440 1596402822.90 151.5645 59.9988 32.0000 1.9552 1.9568 398.5146 398.9215 0.0640 -1.0000 -1.0000 1318510 1596402823.00 151.5645 59.9988 32.0000 1.9540 1.9556 398.6076 399.0127 0.0638 -1.0000 -1.0000 1319149 1596402823.10 151.5645 59.9988 32.0000 1.9556 1.9572 398.5098 398.9164 0.0640 -1.0000 -1.0000 1319209 1596402823.20 151.6277 59.9988 32.0000 1.9565 1.9582 398.1578 398.5627 0.0638 -1.0000 -1.0000 1319289 1596402823.30 151.6314 59.9988 32.0000 1.9554 1.9570 398.2884 398.6934 0.0638 -1.0000 -1.0000 1319359 1596402823.40 151.6314 59.9988 32.0000 1.9543 1.9559 398.4668 398.8717 0.0637 -1.0000 -1.0000 1319419 1596402823.50 151.6314 59.9988 32.0000 1.9542 1.9558 398.6295 399.0367 0.0640 -1.0000 -1.0000 1319489 1596402823.60 151.6314 59.9988 32.0000 1.9547 1.9564 398.5710 398.9774 0.0640 -1.0000 -1.0000 1319559 1596402823.70 151.6314 59.9988 32.0000 1.9568 1.9584 398.2858 398.6923 0.0640 -1.0000 -1.0000 1319619 1596402823.80 151.5434 59.9988 32.0000 1.9560 1.9576 398.2026 398.6075 0.0638 -1.0000 -1.0000 1319699 1596402823.90 151.5434 59.9988 32.0000 1.9555 1.9572 398.3495 398.7552 0.0640 -1.0000 -1.0000 1319759 1596402824.00 151.5434 59.9988 32.0000 1.9563 1.9579 398.7149 399.1226 0.0641 -1.0000 -1.0000 1319939 1596402824.10 151.5434 59.9988 32.0000 1.9578 1.9595 398.6244 399.0304 0.0639 -1.0000 -1.0000 1320009 1596402824.20 151.5434 59.9988 32.0000 1.9573 1.9590 398.4899 398.8956 0.0638 -1.0000 -1.0000 1320079 1596402824.30 151.4939 59.9988 32.0000 1.9567 1.9583 398.1257 398.5308 0.0639 -1.0000 -1.0000 1320139 1596402824.40 151.4939 59.9988 32.0000 1.9545 1.9561 398.3162 398.7220 0.0639 -1.0000 -1.0000 1320209 1596402824.50 151.4939 59.9988 32.0000 1.9538 1.9554 398.5741 398.9802 0.0639 -1.0000 -1.0000 1320349 1596402824.60 151.4939 59.9988 32.0000 1.9545 1.9561 398.6690 399.0761 0.0640 -1.0000 -1.0000 1320409 1596402824.70 151.4939 59.9988 32.0000 1.9559 1.9575 398.5636 398.9695 0.0639 -1.0000 -1.0000 1320489 1596402824.80 151.4939 59.9988 32.0000 1.9564 1.9581 398.4412 398.8476 0.0639 -1.0000 -1.0000 1320549 1596402824.90 151.4527 59.9983 32.0000 1.9555 1.9571 398.3000 398.7057 0.0640 -1.0000 -1.0000 1320619 1596402825.00 151.4527 59.9983 32.0000 1.9553 1.9569 398.2010 398.6073 0.0640 -1.0000 -1.0000 1320918 1596402825.10 151.4527 59.9983 32.0000 1.9540 1.9557 398.5145 398.9196 0.0638 -1.0000 -1.0000 1320978 1596402825.20 151.4527 59.9983 32.0000 1.9536 1.9552 398.6230 399.0293 0.0640 -1.0000 -1.0000 1321048 1596402825.30 151.4527 59.9983 32.0000 1.9542 1.9559 398.3938 398.7997 0.0639 -1.0000 -1.0000 1321118 1596402825.40 151.5405 59.9983 32.0000 1.9564 1.9581 398.3118 398.7173 0.0639 -1.0000 -1.0000 1321178 1596402825.50 151.5405 59.9983 32.0000 1.9564 1.9580 398.5093 398.9155 0.0639 -1.0000 -1.0000 1321248 1596402825.60 151.5405 59.9983 32.0000 1.9567 1.9583 398.6971 399.1029 0.0638 -1.0000 -1.0000 1321638 1596402825.70 151.5405 59.9983 32.0000 1.9571 1.9587 398.8301 399.2361 0.0639 -1.0000 -1.0000 1321698 1596402825.80 151.5405 59.9983 32.0000 1.9568 1.9584 398.3652 398.7709 0.0639 -1.0000 -1.0000 1321768 1596402825.90 151.5405 59.9983 32.0000 1.9580 1.9597 398.1756 398.5811 0.0639 -1.0000 -1.0000 1321828 1596402826.00 151.6190 59.9983 32.0000 1.9555 1.9572 398.4839 398.8902 0.0640 -1.0000 -1.0000 1321898 1596402826.10 151.6190 59.9983 32.0000 1.9555 1.9571 398.5710 398.9773 0.0640 -1.0000 -1.0000 1322148 1596402826.20 151.6190 59.9983 32.0000 1.9568 1.9584 398.4982 398.9050 0.0640 -1.0000 -1.0000 1322218 1596402826.30 151.6190 59.9983 32.0000 1.9564 1.9580 398.2879 398.6935 0.0638 -1.0000 -1.0000 1322278 1596402826.40 151.6190 59.9983 32.0000 1.9565 1.9581 398.0909 398.4952 0.0638 -1.0000 -1.0000 1322348 1596402826.50 151.6190 59.9983 32.0000 1.9556 1.9572 398.5039 398.9102 0.0639 -1.0000 -1.0000 1322408 1596402826.60 151.3646 59.9983 32.0000 1.9535 1.9551 398.6334 399.0393 0.0639 -1.0000 -1.0000 1322637 1596402826.70 151.3646 59.9983 32.0000 1.9541 1.9557 398.4704 398.8760 0.0639 -1.0000 -1.0000 1322717 1596402826.80 151.3646 59.9983 32.0000 1.9551 1.9567 398.5572 398.9638 0.0640 -1.0000 -1.0000 1322777 1596402826.90 151.3646 59.9983 32.0000 1.9571 1.9588 398.3392 398.7468 0.0642 -1.0000 -1.0000 1322847 1596402827.00 151.3646 59.9983 32.0000 1.9587 1.9603 398.1721 398.5776 0.0638 -1.0000 -1.0000 1322917 1596402827.10 151.6771 59.9983 32.0000 1.9561 1.9577 398.3233 398.7278 0.0637 -1.0000 -1.0000 1322977 1596402827.20 151.6771 59.9983 32.0000 1.9549 1.9565 398.6582 399.0646 0.0640 -1.0000 -1.0000 1323057 1596402827.30 151.6771 59.9983 32.0000 1.9572 1.9588 398.5522 398.9591 0.0641 -1.0000 -1.0000 1323127 1596402827.40 151.6771 59.9983 32.0000 1.9590 1.9606 398.1992 398.6054 0.0639 -1.0000 -1.0000 1323197 1596402827.50 151.6771 59.9983 32.0000 1.9558 1.9574 398.2667 398.6738 0.0640 -1.0000 -1.0000 1323267 1596402827.60 151.6526 59.9983 32.0000 1.9568 1.9585 398.5743 398.9802 0.0639 -1.0000 -1.0000 1323397 1596402827.70 151.4244 59.9983 32.0000 1.9560 1.9577 398.6994 399.1065 0.0641 -1.0000 -1.0000 1323467 1596402827.80 151.4244 59.9983 32.0000 1.9569 1.9586 398.5868 398.9940 0.0641 -1.0000 -1.0000 1323537 1596402827.90 151.4244 59.9983 32.0000 1.9564 1.9580 398.1920 398.5977 0.0639 -1.0000 -1.0000 1323597 1596402828.00 151.4244 59.9983 32.0000 1.9558 1.9574 398.4085 398.8146 0.0640 -1.0000 -1.0000 1323667 1596402828.10 151.4244 59.9983 32.0000 1.9542 1.9558 398.5533 398.9600 0.0641 -1.0000 -1.0000 1324117 1596402828.20 151.8139 59.9983 32.0000 1.9554 1.9571 398.6296 399.0357 0.0639 -1.0000 -1.0000 1324187 1596402828.30 151.8139 59.9983 32.0000 1.9572 1.9588 398.4508 398.8573 0.0640 -1.0000 -1.0000 1324247 1596402828.40 151.8139 59.9983 32.0000 1.9551 1.9567 398.5661 398.9727 0.0639 -1.0000 -1.0000 1324327 1596402828.50 151.8139 59.9983 32.0000 1.9568 1.9585 398.5972 399.0029 0.0639 -1.0000 -1.0000 1324387 1596402828.60 151.8139 59.9983 32.0000 1.9538 1.9555 398.7409 399.1467 0.0638 -1.0000 -1.0000 1324627 1596402828.70 151.8139 59.9983 32.0000 1.9566 1.9582 398.5290 398.9348 0.0639 -1.0000 -1.0000 1324706 1596402828.80 151.3426 59.9983 32.0000 1.9564 1.9581 398.3277 398.7331 0.0638 -1.0000 -1.0000 1324776 1596402828.90 151.3426 59.9983 32.0000 1.9559 1.9576 398.3079 398.7130 0.0638 -1.0000 -1.0000 1324856 1596402829.00 151.3426 59.9983 32.0000 1.9564 1.9580 398.0692 398.4744 0.0638 -1.0000 -1.0000 1324916 1596402829.10 151.3426 59.9983 32.0000 1.9546 1.9563 398.5555 398.9612 0.0639 -1.0000 -1.0000 1324986 1596402829.20 151.3426 59.9983 32.0000 1.9552 1.9568 398.7359 399.1415 0.0637 -1.0000 -1.0000 1325056 1596402829.30 151.3634 59.9983 32.0000 1.9556 1.9572 398.5712 398.9766 0.0638 -1.0000 -1.0000 1325116 1596402829.40 151.4863 59.9983 32.0000 1.9565 1.9581 398.3722 398.7772 0.0639 -1.0000 -1.0000 1325186 1596402829.50 151.4863 59.9983 32.0000 1.9575 1.9591 398.3141 398.7199 0.0639 -1.0000 -1.0000 1325256 1596402829.60 151.4863 59.9983 32.0000 1.9557 1.9573 398.5842 398.9906 0.0639 -1.0000 -1.0000 1325316 1596402829.70 151.4863 59.9983 32.0000 1.9548 1.9564 398.8056 399.2119 0.0640 -1.0000 -1.0000 1326256 1596402829.80 151.4863 59.9983 32.0000 1.9563 1.9580 398.5564 398.9637 0.0641 -1.0000 -1.0000 1326326 1596402829.90 151.5131 59.9983 32.0000 1.9577 1.9593 398.3414 398.7476 0.0640 -1.0000 -1.0000 1326386 1596402830.00 151.5131 59.9983 32.0000 1.9565 1.9581 398.1474 398.5536 0.0640 -1.0000 -1.0000 1326456 1596402830.10 151.5131 59.9983 32.0000 1.9540 1.9556 398.3351 398.7408 0.0639 -1.0000 -1.0000 1326526 1596402830.20 151.5131 59.9983 32.0000 1.9542 1.9559 398.5721 398.9785 0.0640 -1.0000 -1.0000 1326595 1596402830.30 151.5131 59.9983 32.0000 1.9540 1.9556 398.5882 398.9948 0.0640 -1.0000 -1.0000 1326655 1596402830.40 151.5131 59.9983 32.0000 1.9545 1.9561 398.5495 398.9555 0.0639 -1.0000 -1.0000 1326726 1596402830.50 151.3440 59.9983 32.0000 1.9549 1.9566 398.2642 398.6700 0.0640 -1.0000 -1.0000 1326795 1596402830.60 151.3100 59.9983 32.0000 1.9567 1.9584 398.3791 398.7851 0.0639 -1.0000 -1.0000 1326855 1596402830.70 151.3100 59.9983 32.0000 1.9547 1.9563 398.6433 399.0495 0.0639 -1.0000 -1.0000 1326925 1596402830.80 151.3100 59.9983 32.0000 1.9552 1.9568 398.5576 398.9638 0.0640 -1.0000 -1.0000 1326995 1596402830.90 151.3100 59.9983 32.0000 1.9568 1.9585 398.2403 398.6470 0.0640 -1.0000 -1.0000 1327065 1596402831.00 151.3100 59.9983 32.0000 1.9566 1.9582 398.1933 398.5989 0.0639 -1.0000 -1.0000 1327125 1596402831.10 151.5266 59.9983 32.0000 1.9573 1.9590 398.2242 398.6316 0.0641 -1.0000 -1.0000 1327195 1596402831.20 151.5266 59.9983 32.0000 1.9547 1.9563 398.4635 398.8697 0.0639 -1.0000 -1.0000 1327265 1596402831.30 151.5266 59.9983 32.0000 1.9543 1.9559 398.5978 399.0049 0.0641 -1.0000 -1.0000 1327335 1596402831.40 151.5266 59.9983 32.0000 1.9539 1.9555 398.6835 399.0893 0.0639 -1.0000 -1.0000 1327415 1596402831.50 151.5266 59.9983 32.0000 1.9544 1.9560 398.5374 398.9437 0.0640 -1.0000 -1.0000 1327485 1596402831.60 151.5266 59.9983 32.0000 1.9549 1.9565 398.2696 398.6757 0.0639 -1.0000 -1.0000 1327545 1596402831.70 151.5266 59.9983 32.0000 1.9553 1.9569 398.4081 398.8128 0.0638 -1.0000 -1.0000 1327645 1596402831.80 151.3379 59.9983 32.0000 1.9555 1.9571 398.6579 399.0641 0.0639 -1.0000 -1.0000 1327715 1596402831.90 151.3379 59.9983 32.0000 1.9551 1.9568 398.5214 398.9273 0.0639 -1.0000 -1.0000 1327785 1596402832.00 151.3379 59.9983 32.0000 1.9556 1.9572 398.2645 398.6711 0.0640 -1.0000 -1.0000 1327865 1596402832.10 151.3379 59.9983 32.0000 1.9566 1.9582 398.1065 398.5137 0.0642 -1.0000 -1.0000 1327945 1596402832.20 151.3379 59.9983 32.0000 1.9556 1.9572 398.0451 398.4497 0.0639 -1.0000 -1.0000 1328125 1596402832.30 151.2205 59.9983 32.0000 1.9559 1.9575 398.3898 398.7971 0.0641 -1.0000 -1.0000 1328185 1596402832.40 151.2089 59.9983 32.0000 1.9529 1.9545 398.6154 399.0207 0.0638 -1.0000 -1.0000 1328255 1596402832.50 151.2089 59.9983 32.0000 1.9529 1.9546 398.5939 399.0001 0.0639 -1.0000 -1.0000 1328325 1596402832.60 151.2089 59.9983 32.0000 1.9543 1.9559 398.5786 398.9848 0.0639 -1.0000 -1.0000 1328404 1596402832.70 151.2089 59.9983 32.0000 1.9546 1.9563 398.0290 398.4344 0.0639 -1.0000 -1.0000 1328664 1596402832.80 151.2089 59.9983 32.0000 1.9537 1.9553 398.3798 398.7859 0.0640 -1.0000 -1.0000 1328725 1596402832.90 151.5842 59.9983 32.0000 1.9548 1.9565 398.5407 398.9478 0.0641 -1.0000 -1.0000 1328794 1596402833.00 151.5842 59.9983 32.0000 1.9557 1.9573 398.6099 399.0154 0.0638 -1.0000 -1.0000 1328854 1596402833.10 151.5842 59.9983 32.0000 1.9555 1.9572 398.2897 398.6949 0.0638 -1.0000 -1.0000 1328924 1596402833.20 151.5842 59.9983 32.0000 1.9570 1.9587 398.1210 398.5274 0.0641 -1.0000 -1.0000 1328994 1596402833.30 151.5842 59.9983 32.0000 1.9562 1.9579 398.3204 398.7271 0.0640 -1.0000 -1.0000 1329364 1596402833.40 151.5842 59.9983 32.0000 1.9540 1.9557 398.5403 398.9470 0.0640 -1.0000 -1.0000 1329434 1596402833.50 151.2764 59.9983 32.0000 1.9552 1.9568 398.5795 398.9856 0.0639 -1.0000 -1.0000 1329504 1596402833.60 151.2764 59.9983 32.0000 1.9573 1.9590 398.3534 398.7595 0.0639 -1.0000 -1.0000 1329564 1596402833.70 151.2764 59.9983 32.0000 1.9560 1.9577 398.1202 398.5259 0.0640 -1.0000 -1.0000 1329624 1596402833.80 151.2764 59.9983 32.0000 1.9544 1.9561 398.4950 398.9014 0.0639 -1.0000 -1.0000 1329874 1596402833.90 151.2764 59.9983 32.0000 1.9541 1.9558 398.5419 398.9470 0.0638 -1.0000 -1.0000 1329944 1596402834.00 151.7270 59.9983 32.0000 1.9539 1.9555 398.5567 398.9623 0.0638 -1.0000 -1.0000 1330004 1596402834.10 151.7270 59.9983 32.0000 1.9560 1.9577 398.4187 398.8246 0.0639 -1.0000 -1.0000 1330074 1596402834.20 151.7270 59.9983 32.0000 1.9575 1.9591 398.2044 398.6094 0.0638 -1.0000 -1.0000 1330134 1596402834.30 151.7270 59.9983 32.0000 1.9566 1.9583 398.4978 398.9035 0.0639 -1.0000 -1.0000 1330373 1596402834.40 151.7270 59.9983 32.0000 1.9564 1.9581 398.6514 399.0577 0.0640 -1.0000 -1.0000 1330454 1596402834.50 151.7270 59.9983 32.0000 1.9546 1.9562 398.6488 399.0555 0.0640 -1.0000 -1.0000 1330514 1596402834.60 151.3245 59.9990 32.0000 1.9546 1.9562 398.4514 398.8577 0.0639 -1.0000 -1.0000 1330583 1596402834.70 151.3245 59.9990 32.0000 1.9561 1.9577 398.3334 398.7386 0.0638 -1.0000 -1.0000 1330663 1596402834.80 151.3245 59.9990 32.0000 1.9556 1.9573 398.1183 398.5213 0.0635 -1.0000 -1.0000 1330873 1596402834.90 151.3245 59.9990 32.0000 1.9536 1.9552 398.6454 399.0502 0.0639 -1.0000 -1.0000 1330953 1596402835.00 151.3245 59.9990 32.0000 1.9536 1.9553 398.6289 399.0354 0.0639 -1.0000 -1.0000 1331013 1596402835.10 151.3245 59.9990 32.0000 1.9536 1.9553 398.5036 398.9102 0.0640 -1.0000 -1.0000 1331073 1596402835.20 151.4283 59.9990 32.0000 1.9564 1.9581 398.4162 398.8222 0.0638 -1.0000 -1.0000 1331143 1596402835.30 151.4311 59.9990 32.0000 1.9559 1.9576 398.1803 398.5862 0.0641 -1.0000 -1.0000 1331383 1596402835.40 151.4311 59.9990 32.0000 1.9558 1.9574 398.2956 398.6999 0.0638 -1.0000 -1.0000 1331443 1596402835.50 151.4311 59.9990 32.0000 1.9557 1.9573 398.4931 398.9000 0.0641 -1.0000 -1.0000 1331523 1596402835.60 151.4311 59.9990 32.0000 1.9553 1.9570 398.6953 399.1010 0.0638 -1.0000 -1.0000 1331583 1596402835.70 151.3530 59.9990 32.0000 1.9554 1.9571 398.5262 398.9309 0.0638 -1.0000 -1.0000 1331643 1596402835.80 151.2508 59.9990 32.0000 1.9555 1.9572 398.4045 398.8098 0.0638 -1.0000 -1.0000 1332133 1596402835.90 151.2508 59.9990 32.0000 1.9569 1.9585 398.1078 398.5129 0.0638 -1.0000 -1.0000 1332192 1596402836.00 151.2508 59.9990 32.0000 1.9553 1.9569 398.4046 398.8101 0.0639 -1.0000 -1.0000 1332263 1596402836.10 151.2508 59.9990 32.0000 1.9555 1.9571 398.5731 398.9786 0.0638 -1.0000 -1.0000 1332333 1596402836.20 151.2508 59.9990 32.0000 1.9554 1.9571 398.4964 398.9035 0.0640 -1.0000 -1.0000 1332392 1596402836.30 151.3563 59.9990 32.0000 1.9558 1.9575 398.5224 398.9283 0.0639 -1.0000 -1.0000 1332462 1596402836.40 151.3563 59.9990 32.0000 1.9539 1.9556 398.2551 398.6610 0.0639 -1.0000 -1.0000 1332533 1596402836.50 151.3563 59.9990 32.0000 1.9547 1.9564 398.2014 398.6065 0.0638 -1.0000 -1.0000 1332592 1596402836.60 151.3563 59.9990 32.0000 1.9550 1.9567 398.0385 398.4437 0.0639 -1.0000 -1.0000 1332652 1596402836.70 151.3563 59.9990 32.0000 1.9555 1.9571 398.4029 398.8082 0.0638 -1.0000 -1.0000 1332732 1596402836.80 151.3563 59.9990 32.0000 1.9545 1.9561 398.5519 398.9576 0.0639 -1.0000 -1.0000 1332792 1596402836.90 151.4226 59.9990 32.0000 1.9550 1.9567 398.7478 399.1521 0.0636 -1.0000 -1.0000 1332862 1596402837.00 151.4226 59.9990 32.0000 1.9548 1.9565 398.4727 398.8774 0.0638 -1.0000 -1.0000 1332932 1596402837.10 151.4226 59.9990 32.0000 1.9553 1.9570 398.2588 398.6642 0.0639 -1.0000 -1.0000 1333002 1596402837.20 151.4226 59.9990 32.0000 1.9550 1.9567 398.3781 398.7833 0.0638 -1.0000 -1.0000 1333072 1596402837.30 151.4226 59.9990 32.0000 1.9531 1.9548 398.3952 398.8009 0.0639 -1.0000 -1.0000 1333142 1596402837.40 151.4226 59.9990 32.0000 1.9544 1.9560 398.6902 399.0962 0.0639 -1.0000 -1.0000 1333362 1596402837.50 151.5421 59.9990 32.0000 1.9554 1.9570 398.4988 398.9056 0.0641 -1.0000 -1.0000 1333432 1596402837.60 151.5421 59.9990 32.0000 1.9566 1.9583 398.3655 398.7714 0.0638 -1.0000 -1.0000 1333502 1596402837.70 151.5421 59.9990 32.0000 1.9576 1.9593 398.2172 398.6216 0.0637 -1.0000 -1.0000 1333562 1596402837.80 151.5421 59.9990 32.0000 1.9551 1.9568 398.6339 399.0391 0.0638 -1.0000 -1.0000 1333632 1596402837.90 151.5421 59.9990 32.0000 1.9545 1.9561 398.7347 399.1412 0.0640 -1.0000 -1.0000 1334111 1596402838.00 151.4583 59.9990 32.0000 1.9563 1.9579 398.4421 398.8474 0.0638 -1.0000 -1.0000 1334172 1596402838.10 151.4565 59.9990 32.0000 1.9571 1.9587 398.5006 398.9061 0.0639 -1.0000 -1.0000 1334242 1596402838.20 151.4565 59.9990 32.0000 1.9557 1.9574 398.5479 398.9543 0.0640 -1.0000 -1.0000 1334312 1596402838.30 151.4565 59.9990 32.0000 1.9545 1.9561 398.6006 399.0070 0.0639 -1.0000 -1.0000 1334381 1596402838.40 151.4565 59.9990 32.0000 1.9543 1.9559 398.4242 398.8291 0.0638 -1.0000 -1.0000 1334681 1596402838.50 151.4565 59.9990 32.0000 1.9555 1.9572 398.3016 398.7069 0.0639 -1.0000 -1.0000 1334741 1596402838.60 151.4131 59.9990 32.0000 1.9562 1.9578 398.1756 398.5812 0.0639 -1.0000 -1.0000 1334801 1596402838.70 151.4131 59.9990 32.0000 1.9550 1.9566 398.1350 398.5396 0.0637 -1.0000 -1.0000 1334881 1596402838.80 151.4131 59.9990 32.0000 1.9552 1.9568 398.3439 398.7506 0.0641 -1.0000 -1.0000 1334941 1596402838.90 151.4131 59.9990 32.0000 1.9544 1.9560 398.6715 399.0771 0.0639 -1.0000 -1.0000 1335201 1596402839.00 151.4131 59.9990 32.0000 1.9563 1.9579 398.6833 399.0896 0.0639 -1.0000 -1.0000 1335261 1596402839.10 151.4131 59.9990 32.0000 1.9562 1.9579 398.6108 399.0154 0.0637 -1.0000 -1.0000 1335321 1596402839.20 151.4547 59.9990 32.0000 1.9559 1.9575 398.3264 398.7317 0.0639 -1.0000 -1.0000 1335401 1596402839.30 151.4547 59.9990 32.0000 1.9556 1.9572 398.4649 398.8713 0.0640 -1.0000 -1.0000 1335461 1596402839.40 151.4547 59.9990 32.0000 1.9538 1.9555 398.6898 399.0950 0.0637 -1.0000 -1.0000 1335521 1596402839.50 151.4547 59.9990 32.0000 1.9546 1.9562 398.6563 399.0615 0.0639 -1.0000 -1.0000 1335611 1596402839.60 151.4547 59.9990 32.0000 1.9557 1.9573 398.5392 398.9456 0.0640 -1.0000 -1.0000 1335671 1596402839.70 151.4547 59.9990 32.0000 1.9555 1.9572 398.1684 398.5738 0.0639 -1.0000 -1.0000 1335731 1596402839.80 151.4737 59.9984 32.0000 1.9569 1.9585 398.1444 398.5499 0.0639 -1.0000 -1.0000 1335801 1596402839.90 151.4737 59.9984 32.0000 1.9564 1.9581 398.3521 398.7575 0.0638 -1.0000 -1.0000 1335951 1596402840.00 151.4737 59.9984 32.0000 1.9542 1.9558 398.6568 399.0624 0.0638 -1.0000 -1.0000 1336010 1596402840.10 151.4737 59.9984 32.0000 1.9538 1.9555 398.6338 399.0398 0.0639 -1.0000 -1.0000 1336081 1596402840.20 151.4737 59.9984 32.0000 1.9555 1.9572 398.3320 398.7379 0.0639 -1.0000 -1.0000 1336141 1596402840.30 151.4737 59.9984 32.0000 1.9560 1.9577 398.3743 398.7800 0.0639 -1.0000 -1.0000 1336210 1596402840.40 151.4737 59.9984 32.0000 1.9559 1.9575 398.6737 399.0784 0.0636 -1.0000 -1.0000 1336400 1596402840.50 151.4819 59.9984 32.0000 1.9553 1.9569 398.5109 398.9170 0.0640 -1.0000 -1.0000 1336470 1596402840.60 151.4819 59.9984 32.0000 1.9570 1.9587 398.5473 398.9542 0.0640 -1.0000 -1.0000 1336530 1596402840.70 151.4819 59.9984 32.0000 1.9565 1.9582 398.2707 398.6777 0.0641 -1.0000 -1.0000 1336600 1596402840.80 151.4819 59.9984 32.0000 1.9581 1.9598 398.2733 398.6795 0.0640 -1.0000 -1.0000 1336670 1596402840.90 151.4819 59.9984 32.0000 1.9559 1.9575 398.4246 398.8310 0.0640 -1.0000 -1.0000 1336740 1596402841.00 151.4819 59.9984 32.0000 1.9546 1.9562 398.5059 398.9120 0.0640 -1.0000 -1.0000 1336800 1596402841.10 151.6053 59.9984 32.0000 1.9557 1.9573 398.6805 399.0869 0.0639 -1.0000 -1.0000 1336870 1596402841.20 151.6053 59.9984 32.0000 1.9566 1.9583 398.6173 399.0232 0.0639 -1.0000 -1.0000 1336940 1596402841.30 151.6053 59.9984 32.0000 1.9554 1.9571 398.4904 398.8974 0.0640 -1.0000 -1.0000 1337010 1596402841.40 151.6053 59.9984 32.0000 1.9555 1.9571 398.5881 398.9946 0.0640 -1.0000 -1.0000 1337070 1596402841.50 151.6053 59.9984 32.0000 1.9548 1.9565 398.8711 399.2770 0.0638 -1.0000 -1.0000 1337140 1596402841.60 151.5237 59.9984 32.0000 1.9546 1.9562 398.6180 399.0238 0.0638 -1.0000 -1.0000 1337200 1596402841.70 151.5038 59.9984 32.0000 1.9555 1.9572 398.3364 398.7416 0.0639 -1.0000 -1.0000 1337270 1596402841.80 151.5038 59.9984 32.0000 1.9548 1.9565 398.3144 398.7189 0.0637 -1.0000 -1.0000 1337340 1596402841.90 151.5038 59.9984 32.0000 1.9557 1.9573 398.4062 398.8112 0.0639 -1.0000 -1.0000 1337410 1596402842.00 151.5038 59.9984 32.0000 1.9545 1.9562 398.7756 399.1817 0.0639 -1.0000 -1.0000 1338149 1596402842.10 151.4705 59.9984 32.0000 1.9557 1.9573 398.6230 399.0285 0.0639 -1.0000 -1.0000 1338219 1596402842.20 151.2296 59.9984 32.0000 1.9544 1.9561 398.3145 398.7210 0.0641 -1.0000 -1.0000 1338289 1596402842.30 151.2296 59.9984 32.0000 1.9550 1.9567 398.0600 398.4660 0.0640 -1.0000 -1.0000 1338349 1596402842.40 151.2296 59.9984 32.0000 1.9557 1.9574 398.1074 398.5132 0.0639 -1.0000 -1.0000 1338419 1596402842.50 151.2296 59.9984 32.0000 1.9545 1.9562 398.5490 398.9550 0.0639 -1.0000 -1.0000 1338649 1596402842.60 151.2296 59.9984 32.0000 1.9545 1.9561 398.7276 399.1348 0.0641 -1.0000 -1.0000 1338709 1596402842.70 151.5512 59.9984 32.0000 1.9554 1.9570 398.4658 398.8725 0.0639 -1.0000 -1.0000 1338779 1596402842.80 151.5512 59.9984 32.0000 1.9569 1.9585 398.2309 398.6364 0.0639 -1.0000 -1.0000 1338839 1596402842.90 151.5512 59.9984 32.0000 1.9559 1.9576 398.4374 398.8434 0.0639 -1.0000 -1.0000 1338919 1596402843.00 151.5512 59.9984 32.0000 1.9544 1.9560 398.5389 398.9445 0.0639 -1.0000 -1.0000 1339149 1596402843.10 151.5512 59.9984 32.0000 1.9548 1.9564 398.5541 398.9611 0.0641 -1.0000 -1.0000 1339219 1596402843.20 151.5384 59.9984 32.0000 1.9549 1.9566 398.6231 399.0288 0.0639 -1.0000 -1.0000 1339289 1596402843.30 151.5264 59.9984 32.0000 1.9552 1.9568 398.4816 398.8877 0.0640 -1.0000 -1.0000 1339349 1596402843.40 151.5264 59.9984 32.0000 1.9556 1.9573 398.2165 398.6221 0.0639 -1.0000 -1.0000 1339419 1596402843.50 151.5264 59.9984 32.0000 1.9558 1.9574 398.0806 398.4863 0.0639 -1.0000 -1.0000 1339649 1596402843.60 151.5264 59.9984 32.0000 1.9549 1.9565 398.4694 398.8749 0.0638 -1.0000 -1.0000 1339709 1596402843.70 151.5264 59.9984 32.0000 1.9545 1.9562 398.5989 399.0039 0.0638 -1.0000 -1.0000 1339779 1596402843.80 151.4510 59.9984 32.0000 1.9551 1.9568 398.6071 399.0129 0.0638 -1.0000 -1.0000 1339849 1596402843.90 151.4510 59.9984 32.0000 1.9552 1.9568 398.2915 398.6976 0.0640 -1.0000 -1.0000 1339919 1596402844.00 151.4510 59.9984 32.0000 1.9555 1.9571 398.2971 398.7023 0.0638 -1.0000 -1.0000 1339979 1596402844.10 151.4510 59.9984 32.0000 1.9568 1.9585 398.4121 398.8174 0.0638 -1.0000 -1.0000 1340049 1596402844.20 151.4510 59.9984 32.0000 1.9556 1.9572 398.5927 398.9984 0.0639 -1.0000 -1.0000 1340129 1596402844.30 151.5384 59.9984 32.0000 1.9566 1.9583 398.6357 399.0422 0.0640 -1.0000 -1.0000 1340189 1596402844.40 151.6394 59.9984 32.0000 1.9557 1.9574 398.5569 398.9631 0.0640 -1.0000 -1.0000 1340269 1596402844.50 151.6394 59.9984 32.0000 1.9578 1.9594 398.4654 398.8709 0.0639 -1.0000 -1.0000 1340359 1596402844.60 151.6394 59.9984 32.0000 1.9565 1.9582 398.3421 398.7479 0.0638 -1.0000 -1.0000 1340419 1596402844.70 151.6394 59.9984 32.0000 1.9541 1.9557 398.5629 398.9686 0.0639 -1.0000 -1.0000 1340489 1596402844.80 151.6394 59.9984 32.0000 1.9552 1.9568 398.6290 399.0359 0.0640 -1.0000 -1.0000 1340549 1596402844.90 151.6394 59.9984 32.0000 1.9559 1.9575 398.6479 399.0531 0.0637 -1.0000 -1.0000 1340629 1596402845.00 151.6385 59.9982 32.0000 1.9558 1.9574 398.7484 399.1545 0.0639 -1.0000 -1.0000 1340968 1596402845.10 151.6360 59.9975 32.0000 1.9568 1.9584 398.2354 398.6408 0.0639 -1.0000 -1.0000 1341039 1596402845.20 151.6360 59.9975 32.0000 1.9551 1.9567 398.2991 398.7041 0.0637 -1.0000 -1.0000 1341108 1596402845.30 151.6360 59.9975 32.0000 1.9558 1.9575 398.5116 398.9172 0.0638 -1.0000 -1.0000 1341168 1596402845.40 151.6360 59.9975 32.0000 1.9528 1.9544 398.6545 399.0602 0.0639 -1.0000 -1.0000 1341228 1596402845.50 151.6360 59.9975 32.0000 1.9559 1.9575 398.6796 399.0859 0.0639 -1.0000 -1.0000 1341368 1596402845.60 151.6360 59.9975 32.0000 1.9561 1.9578 398.2971 398.7021 0.0639 -1.0000 -1.0000 1341438 1596402845.70 151.3407 59.9975 32.0000 1.9557 1.9573 398.2192 398.6249 0.0639 -1.0000 -1.0000 1341498 1596402845.80 151.2601 59.9975 32.0000 1.9540 1.9557 398.6096 399.0156 0.0639 -1.0000 -1.0000 1341568 1596402845.90 151.2601 59.9975 32.0000 1.9539 1.9556 398.5736 398.9784 0.0638 -1.0000 -1.0000 1341638 1596402846.00 151.2601 59.9975 32.0000 1.9547 1.9563 398.4894 398.8949 0.0638 -1.0000 -1.0000 1341698 1596402846.10 151.2601 59.9975 32.0000 1.9562 1.9578 398.3241 398.7312 0.0640 -1.0000 -1.0000 1341928 1596402846.20 151.2601 59.9975 32.0000 1.9568 1.9584 398.2996 398.7045 0.0637 -1.0000 -1.0000 1341988 1596402846.30 151.5021 59.9975 32.0000 1.9563 1.9579 398.5309 398.9369 0.0640 -1.0000 -1.0000 1342058 1596402846.40 151.5021 59.9975 32.0000 1.9562 1.9579 398.6233 399.0280 0.0638 -1.0000 -1.0000 1342128 1596402846.50 151.5021 59.9975 32.0000 1.9549 1.9566 398.7207 399.1266 0.0638 -1.0000 -1.0000 1342188 1596402846.60 151.5021 59.9975 32.0000 1.9545 1.9561 398.4875 398.8931 0.0639 -1.0000 -1.0000 1343127 1596402846.70 151.5021 59.9975 32.0000 1.9570 1.9586 398.3398 398.7459 0.0639 -1.0000 -1.0000 1343207 1596402846.80 151.5021 59.9975 32.0000 1.9565 1.9581 398.1239 398.5292 0.0638 -1.0000 -1.0000 1343267 1596402846.90 151.6056 59.9975 32.0000 1.9552 1.9568 398.6715 399.0775 0.0639 -1.0000 -1.0000 1343337 1596402847.00 151.6056 59.9975 32.0000 1.9547 1.9563 398.6773 399.0834 0.0639 -1.0000 -1.0000 1343407 1596402847.10 151.6056 59.9975 32.0000 1.9548 1.9564 398.4486 398.8543 0.0639 -1.0000 -1.0000 1343467 1596402847.20 151.6056 59.9975 32.0000 1.9575 1.9592 398.3458 398.7513 0.0639 -1.0000 -1.0000 1343537 1596402847.30 151.6056 59.9975 32.0000 1.9570 1.9586 398.4667 398.8729 0.0639 -1.0000 -1.0000 1343597 1596402847.40 151.2990 59.9975 32.0000 1.9544 1.9561 398.4245 398.8299 0.0638 -1.0000 -1.0000 1343667 1596402847.50 151.2990 59.9975 32.0000 1.9539 1.9555 398.7242 399.1306 0.0640 -1.0000 -1.0000 1343737 1596402847.60 151.2990 59.9975 32.0000 1.9567 1.9584 398.6886 399.0946 0.0638 -1.0000 -1.0000 1343797 1596402847.70 151.2990 59.9975 32.0000 1.9554 1.9570 398.4254 398.8311 0.0639 -1.0000 -1.0000 1343857 1596402847.80 151.2990 59.9975 32.0000 1.9550 1.9566 398.2595 398.6653 0.0639 -1.0000 -1.0000 1343937 1596402847.90 151.2990 59.9975 32.0000 1.9555 1.9572 398.2757 398.6806 0.0638 -1.0000 -1.0000 1343997 1596402848.00 151.4539 59.9975 32.0000 1.9541 1.9557 398.7188 399.1241 0.0638 -1.0000 -1.0000 1344057 1596402848.10 151.4539 59.9975 32.0000 1.9547 1.9563 398.6426 399.0480 0.0638 -1.0000 -1.0000 1344137 1596402848.20 151.4539 59.9975 32.0000 1.9556 1.9572 398.5927 398.9985 0.0639 -1.0000 -1.0000 1344197 1596402848.30 151.4539 59.9975 32.0000 1.9551 1.9567 398.2771 398.6831 0.0639 -1.0000 -1.0000 1344257 1596402848.40 151.5779 59.9975 32.0000 1.9557 1.9573 398.3270 398.7315 0.0637 -1.0000 -1.0000 1344327 1596402848.50 151.4898 59.9975 32.0000 1.9548 1.9565 398.6089 399.0144 0.0639 -1.0000 -1.0000 1344397 1596402848.60 151.4898 59.9975 32.0000 1.9536 1.9553 398.8797 399.2857 0.0639 -1.0000 -1.0000 1344457 1596402848.70 151.4898 59.9975 32.0000 1.9553 1.9569 398.4798 398.8864 0.0640 -1.0000 -1.0000 1344527 1596402848.80 151.4898 59.9975 32.0000 1.9559 1.9576 398.3353 398.7410 0.0639 -1.0000 -1.0000 1344597 1596402848.90 151.4898 59.9975 32.0000 1.9558 1.9574 398.1726 398.5784 0.0639 -1.0000 -1.0000 1344667 1596402849.00 151.4898 59.9975 32.0000 1.9553 1.9570 398.3763 398.7825 0.0640 -1.0000 -1.0000 1344727 1596402849.10 151.4898 59.9975 32.0000 1.9559 1.9576 398.7339 399.1405 0.0640 -1.0000 -1.0000 1345416 1596402849.20 151.2983 59.9975 32.0000 1.9547 1.9564 398.5848 398.9915 0.0640 -1.0000 -1.0000 1345486 1596402849.30 151.2983 59.9975 32.0000 1.9573 1.9590 398.3642 398.7705 0.0640 -1.0000 -1.0000 1345556 1596402849.40 151.2983 59.9975 32.0000 1.9567 1.9583 398.3496 398.7559 0.0640 -1.0000 -1.0000 1345616 1596402849.50 151.2983 59.9975 32.0000 1.9558 1.9575 398.5802 398.9871 0.0641 -1.0000 -1.0000 1345686 1596402849.60 151.2983 59.9975 32.0000 1.9540 1.9556 398.5690 398.9758 0.0640 -1.0000 -1.0000 1345746 1596402849.70 151.2983 59.9975 32.0000 1.9551 1.9567 398.6687 399.0748 0.0639 -1.0000 -1.0000 1345806 1596402849.80 151.5157 59.9979 32.0000 1.9557 1.9573 398.4284 398.8338 0.0639 -1.0000 -1.0000 1345886 1596402849.90 151.5157 59.9979 32.0000 1.9571 1.9588 398.2693 398.6735 0.0637 -1.0000 -1.0000 1345946 1596402850.00 151.5157 59.9979 32.0000 1.9568 1.9584 398.2053 398.6103 0.0639 -1.0000 -1.0000 1346006 1596402850.10 151.5157 59.9979 32.0000 1.9555 1.9571 398.3976 398.8033 0.0639 -1.0000 -1.0000 1346716 1596402850.20 151.5157 59.9979 32.0000 1.9561 1.9578 398.6289 399.0347 0.0639 -1.0000 -1.0000 1346775 1596402850.30 151.5957 59.9979 32.0000 1.9570 1.9586 398.3939 398.8005 0.0641 -1.0000 -1.0000 1346835 1596402850.40 151.5957 59.9979 32.0000 1.9551 1.9567 398.2191 398.6243 0.0639 -1.0000 -1.0000 1346915 1596402850.50 151.5957 59.9979 32.0000 1.9554 1.9571 398.3315 398.7380 0.0641 -1.0000 -1.0000 1346975 1596402850.60 151.5957 59.9979 32.0000 1.9530 1.9547 398.5038 398.9092 0.0637 -1.0000 -1.0000 1347035 1596402850.70 151.4806 59.9979 32.0000 1.9548 1.9564 398.6690 399.0750 0.0639 -1.0000 -1.0000 1347115 1596402850.80 151.4357 59.9979 32.0000 1.9569 1.9585 398.6705 399.0773 0.0640 -1.0000 -1.0000 1347175 1596402850.90 151.4357 59.9979 32.0000 1.9562 1.9578 398.3701 398.7760 0.0639 -1.0000 -1.0000 1347245 1596402851.00 151.4357 59.9979 32.0000 1.9562 1.9578 398.0438 398.4481 0.0639 -1.0000 -1.0000 1347305 1596402851.10 151.4357 59.9979 32.0000 1.9563 1.9579 398.2759 398.6814 0.0638 -1.0000 -1.0000 1347375 1596402851.20 151.4357 59.9979 32.0000 1.9545 1.9562 398.5848 398.9904 0.0639 -1.0000 -1.0000 1347445 1596402851.30 151.4357 59.9979 32.0000 1.9546 1.9562 398.4547 398.8610 0.0639 -1.0000 -1.0000 1347505 1596402851.40 151.4357 59.9979 32.0000 1.9560 1.9576 398.2667 398.6728 0.0640 -1.0000 -1.0000 1347575 1596402851.50 151.3925 59.9979 32.0000 1.9570 1.9586 398.2873 398.6932 0.0639 -1.0000 -1.0000 1347645 1596402851.60 151.3925 59.9979 32.0000 1.9555 1.9571 398.5324 398.9383 0.0640 -1.0000 -1.0000 1347705 1596402851.70 151.5977 59.9979 32.0000 1.9542 1.9559 398.7328 399.1396 0.0640 -1.0000 -1.0000 1347775 1596402851.80 151.7794 59.9979 32.0000 1.9540 1.9556 398.5725 398.9789 0.0640 -1.0000 -1.0000 1347845 1596402851.90 151.7794 59.9979 32.0000 1.9563 1.9579 398.5349 398.9414 0.0639 -1.0000 -1.0000 1347905 1596402852.00 151.7794 59.9979 32.0000 1.9548 1.9565 398.2183 398.6250 0.0641 -1.0000 -1.0000 1347975 1596402852.10 151.7794 59.9979 32.0000 1.9555 1.9571 398.4458 398.8509 0.0638 -1.0000 -1.0000 1348045 1596402852.20 151.7794 59.9979 32.0000 1.9558 1.9574 398.6419 399.0477 0.0639 -1.0000 -1.0000 1348105 1596402852.30 151.7794 59.9979 32.0000 1.9553 1.9569 398.8297 399.2369 0.0641 -1.0000 -1.0000 1348165 1596402852.40 151.7794 59.9979 32.0000 1.9576 1.9593 398.4076 398.8147 0.0641 -1.0000 -1.0000 1348245 1596402852.50 151.7794 59.9979 32.0000 1.9559 1.9575 398.1616 398.5674 0.0639 -1.0000 -1.0000 1348305 1596402852.60 151.7794 59.9979 32.0000 1.9573 1.9589 398.1858 398.5912 0.0638 -1.0000 -1.0000 1348375 1596402852.70 151.4880 59.9979 32.0000 1.9554 1.9570 398.6752 399.0801 0.0638 -1.0000 -1.0000 1348445 1596402852.80 151.4779 59.9979 32.0000 1.9550 1.9566 398.7850 399.1914 0.0640 -1.0000 -1.0000 1348504 1596402852.90 151.4779 59.9979 32.0000 1.9553 1.9570 398.6778 399.0842 0.0639 -1.0000 -1.0000 1348574 1596402853.00 151.4779 59.9979 32.0000 1.9572 1.9589 398.4999 398.9057 0.0639 -1.0000 -1.0000 1348645 1596402853.10 151.4779 59.9979 32.0000 1.9565 1.9581 398.2538 398.6597 0.0640 -1.0000 -1.0000 1348704 1596402853.20 151.4779 59.9979 32.0000 1.9554 1.9570 398.4534 398.8593 0.0638 -1.0000 -1.0000 1348894 1596402853.30 151.4779 59.9979 32.0000 1.9545 1.9562 398.6506 399.0559 0.0638 -1.0000 -1.0000 1348964 1596402853.40 151.6371 59.9979 32.0000 1.9541 1.9558 398.4349 398.8413 0.0640 -1.0000 -1.0000 1349024 1596402853.50 151.6371 59.9979 32.0000 1.9585 1.9602 398.2781 398.6836 0.0638 -1.0000 -1.0000 1349094 1596402853.60 151.6371 59.9979 32.0000 1.9577 1.9594 398.2285 398.6339 0.0639 -1.0000 -1.0000 1349164 1596402853.70 151.6371 59.9979 32.0000 1.9554 1.9570 398.3784 398.7856 0.0640 -1.0000 -1.0000 1349654 1596402853.80 151.6371 59.9979 32.0000 1.9538 1.9554 398.5890 398.9946 0.0638 -1.0000 -1.0000 1349724 1596402853.90 151.6371 59.9979 32.0000 1.9548 1.9564 398.5843 398.9907 0.0640 -1.0000 -1.0000 1349784 1596402854.00 151.5390 59.9979 32.0000 1.9560 1.9576 398.5850 398.9910 0.0640 -1.0000 -1.0000 1349854 1596402854.10 151.5390 59.9979 32.0000 1.9564 1.9581 398.4384 398.8433 0.0637 -1.0000 -1.0000 1349924 1596402854.20 151.5390 59.9979 32.0000 1.9567 1.9584 398.3257 398.7315 0.0639 -1.0000 -1.0000 1350164 1596402854.30 151.5390 59.9979 32.0000 1.9577 1.9594 398.4150 398.8208 0.0639 -1.0000 -1.0000 1350234 1596402854.40 151.5390 59.9979 32.0000 1.9558 1.9574 398.6870 399.0926 0.0639 -1.0000 -1.0000 1350303 1596402854.50 151.4505 59.9979 32.0000 1.9555 1.9571 398.6388 399.0453 0.0640 -1.0000 -1.0000 1350364 1596402854.60 151.4284 59.9979 32.0000 1.9574 1.9591 398.3757 398.7815 0.0638 -1.0000 -1.0000 1350433 1596402854.70 151.4284 59.9979 32.0000 1.9565 1.9581 398.2706 398.6759 0.0638 -1.0000 -1.0000 1350663 1596402854.80 151.4284 59.9979 32.0000 1.9547 1.9563 398.4453 398.8506 0.0639 -1.0000 -1.0000 1350733 1596402854.90 151.4284 59.9979 32.0000 1.9549 1.9566 398.8203 399.2264 0.0639 -1.0000 -1.0000 1350803 1596402855.00 151.4284 59.9979 32.0000 1.9547 1.9563 398.7155 399.1223 0.0640 -1.0000 -1.0000 1350863 1596402855.10 151.4237 59.9987 32.0000 1.9566 1.9582 398.4792 398.8856 0.0640 -1.0000 -1.0000 1350923 1596402855.20 151.4237 59.9987 32.0000 1.9565 1.9581 398.3774 398.7836 0.0639 -1.0000 -1.0000 1351613 1596402855.30 151.4237 59.9987 32.0000 1.9540 1.9557 398.5735 398.9789 0.0639 -1.0000 -1.0000 1351683 1596402855.40 151.4237 59.9987 32.0000 1.9545 1.9561 398.5924 398.9981 0.0638 -1.0000 -1.0000 1351753 1596402855.50 151.4237 59.9987 32.0000 1.9545 1.9562 398.5385 398.9431 0.0638 -1.0000 -1.0000 1351823 1596402855.60 151.3259 59.9987 32.0000 1.9563 1.9579 398.4569 398.8639 0.0641 -1.0000 -1.0000 1351893 1596402855.70 151.3259 59.9987 32.0000 1.9571 1.9587 398.2468 398.6526 0.0638 -1.0000 -1.0000 1351953 1596402855.80 151.3259 59.9987 32.0000 1.9567 1.9584 398.3950 398.8022 0.0641 -1.0000 -1.0000 1352133 1596402855.90 151.3259 59.9987 32.0000 1.9557 1.9574 398.5333 398.9387 0.0637 -1.0000 -1.0000 1352203 1596402856.00 151.3259 59.9987 32.0000 1.9543 1.9559 398.6012 399.0067 0.0639 -1.0000 -1.0000 1352263 1596402856.10 151.3259 59.9987 32.0000 1.9560 1.9576 398.5629 398.9693 0.0639 -1.0000 -1.0000 1352352 1596402856.20 151.6908 59.9987 32.0000 1.9572 1.9589 398.6193 399.0260 0.0640 -1.0000 -1.0000 1352432 1596402856.30 151.6908 59.9987 32.0000 1.9581 1.9598 398.3219 398.7274 0.0639 -1.0000 -1.0000 1352492 1596402856.40 151.6908 59.9987 32.0000 1.9567 1.9583 398.3832 398.7883 0.0637 -1.0000 -1.0000 1352562 1596402856.50 151.6908 59.9987 32.0000 1.9557 1.9573 398.4685 398.8746 0.0639 -1.0000 -1.0000 1352632 1596402856.60 151.6908 59.9987 32.0000 1.9554 1.9570 398.6969 399.1029 0.0639 -1.0000 -1.0000 1352692 1596402856.70 151.6908 59.9987 32.0000 1.9553 1.9570 398.4068 398.8126 0.0639 -1.0000 -1.0000 1352772 1596402856.80 151.6640 59.9987 32.0000 1.9560 1.9577 398.0269 398.4320 0.0638 -1.0000 -1.0000 1352832 1596402856.90 151.3945 59.9987 32.0000 1.9558 1.9575 398.3402 398.7450 0.0638 -1.0000 -1.0000 1352902 1596402857.00 151.4282 59.9987 32.0000 1.9560 1.9576 398.6911 399.0977 0.0640 -1.0000 -1.0000 1352962 1596402857.10 151.5697 59.9987 32.0000 1.9558 1.9574 398.4433 398.8492 0.0639 -1.0000 -1.0000 1353032 1596402857.20 151.5697 59.9987 32.0000 1.9556 1.9573 398.6431 399.0482 0.0638 -1.0000 -1.0000 1353102 1596402857.30 151.5697 59.9987 32.0000 1.9557 1.9574 398.8222 399.2284 0.0639 -1.0000 -1.0000 1353382 1596402857.40 151.5697 59.9987 32.0000 1.9563 1.9580 398.6407 399.0464 0.0639 -1.0000 -1.0000 1353442 1596402857.50 151.5697 59.9987 32.0000 1.9573 1.9589 398.2987 398.7044 0.0639 -1.0000 -1.0000 1353532 1596402857.60 151.5697 59.9987 32.0000 1.9573 1.9589 398.1624 398.5686 0.0641 -1.0000 -1.0000 1353602 1596402857.70 151.5697 59.9987 32.0000 1.9567 1.9584 398.1214 398.5275 0.0640 -1.0000 -1.0000 1353662 1596402857.80 151.5697 59.9987 32.0000 1.9544 1.9560 398.4171 398.8235 0.0640 -1.0000 -1.0000 1353952 1596402857.90 151.4788 59.9987 32.0000 1.9548 1.9565 398.4539 398.8605 0.0641 -1.0000 -1.0000 1354022 1596402858.00 151.4574 59.9987 32.0000 1.9579 1.9595 398.2408 398.6467 0.0639 -1.0000 -1.0000 1354082 1596402858.10 151.4574 59.9987 32.0000 1.9546 1.9562 398.6940 399.0991 0.0638 -1.0000 -1.0000 1354151 1596402858.20 151.4574 59.9987 32.0000 1.9553 1.9569 398.5177 398.9238 0.0640 -1.0000 -1.0000 1354211 1596402858.30 151.4574 59.9987 32.0000 1.9553 1.9569 398.3492 398.7543 0.0638 -1.0000 -1.0000 1354651 1596402858.40 151.4574 59.9987 32.0000 1.9563 1.9579 398.3580 398.7637 0.0639 -1.0000 -1.0000 1354721 1596402858.50 151.5030 59.9987 32.0000 1.9562 1.9578 398.0452 398.4500 0.0638 -1.0000 -1.0000 1354781 1596402858.60 151.5030 59.9987 32.0000 1.9545 1.9561 398.4388 398.8447 0.0639 -1.0000 -1.0000 1354851 1596402858.70 151.5030 59.9987 32.0000 1.9553 1.9570 398.7108 399.1170 0.0639 -1.0000 -1.0000 1354931 1596402858.80 151.5030 59.9987 32.0000 1.9549 1.9566 398.7944 399.2014 0.0640 -1.0000 -1.0000 1354991 1596402858.90 151.5030 59.9987 32.0000 1.9552 1.9568 398.6909 399.0972 0.0640 -1.0000 -1.0000 1355061 1596402859.00 151.5030 59.9987 32.0000 1.9570 1.9586 398.3786 398.7839 0.0637 -1.0000 -1.0000 1355141 1596402859.10 151.5030 59.9987 32.0000 1.9574 1.9590 398.7859 399.1915 0.0638 -1.0000 -1.0000 1355201 1596402859.20 151.4863 59.9987 32.0000 1.9557 1.9574 398.7939 399.1998 0.0639 -1.0000 -1.0000 1355271 1596402859.30 151.4863 59.9987 32.0000 1.9587 1.9603 398.3440 398.7502 0.0639 -1.0000 -1.0000 1355341 1596402859.40 151.4863 59.9987 32.0000 1.9574 1.9591 398.2807 398.6862 0.0638 -1.0000 -1.0000 1355401 1596402859.50 151.4863 59.9987 32.0000 1.9558 1.9574 398.4609 398.8659 0.0638 -1.0000 -1.0000 1355471 1596402859.60 151.4863 59.9987 32.0000 1.9533 1.9549 398.4602 398.8657 0.0638 -1.0000 -1.0000 1355531 1596402859.70 151.4863 59.9987 32.0000 1.9530 1.9547 398.6099 399.0159 0.0639 -1.0000 -1.0000 1355601 1596402859.80 151.4863 59.9987 32.0000 1.9559 1.9576 398.4884 398.8948 0.0640 -1.0000 -1.0000 1355671 1596402859.90 151.3766 60.0005 32.0000 1.9561 1.9578 398.4664 398.8724 0.0639 -1.0000 -1.0000 1355901 1596402860.00 151.3766 60.0005 32.0000 1.9569 1.9586 398.3315 398.7375 0.0639 -1.0000 -1.0000 1355961 1596402860.10 151.3766 60.0005 32.0000 1.9552 1.9569 398.5084 398.9146 0.0640 -1.0000 -1.0000 1356031 1596402860.20 151.3766 60.0005 32.0000 1.9549 1.9565 398.5777 398.9817 0.0637 -1.0000 -1.0000 1356100 1596402860.30 151.3766 60.0005 32.0000 1.9550 1.9566 398.7412 399.1469 0.0638 -1.0000 -1.0000 1356161 1596402860.40 151.3766 60.0005 32.0000 1.9569 1.9585 398.6779 399.0839 0.0639 -1.0000 -1.0000 1356410 1596402860.50 151.4115 60.0005 32.0000 1.9565 1.9582 398.3612 398.7657 0.0637 -1.0000 -1.0000 1356470 1596402860.60 151.8219 60.0005 32.0000 1.9554 1.9571 398.0702 398.4748 0.0638 -1.0000 -1.0000 1356530 1596402860.70 151.8219 60.0005 32.0000 1.9572 1.9588 398.1588 398.5636 0.0639 -1.0000 -1.0000 1356610 1596402860.80 151.8219 60.0005 32.0000 1.9551 1.9568 398.6255 399.0319 0.0639 -1.0000 -1.0000 1356670 1596402860.90 151.8219 60.0005 32.0000 1.9553 1.9569 398.7987 399.2042 0.0638 -1.0000 -1.0000 1356930 1596402861.00 151.8219 60.0005 32.0000 1.9558 1.9574 398.6824 399.0884 0.0639 -1.0000 -1.0000 1356990 1596402861.10 151.8219 60.0005 32.0000 1.9559 1.9575 398.4873 398.8931 0.0639 -1.0000 -1.0000 1357050 1596402861.20 151.2804 60.0005 32.0000 1.9547 1.9563 398.5276 398.9328 0.0637 -1.0000 -1.0000 1357120 1596402861.30 151.2804 60.0005 32.0000 1.9537 1.9554 398.6206 399.0263 0.0639 -1.0000 -1.0000 1357190 1596402861.40 151.2804 60.0005 32.0000 1.9539 1.9556 398.6460 399.0522 0.0639 -1.0000 -1.0000 1357620 1596402861.50 151.2804 60.0005 32.0000 1.9555 1.9571 398.4313 398.8375 0.0639 -1.0000 -1.0000 1357700 1596402861.60 151.2804 60.0005 32.0000 1.9560 1.9576 398.2718 398.6765 0.0639 -1.0000 -1.0000 1357760 1596402861.70 151.3204 60.0005 32.0000 1.9573 1.9589 398.3326 398.7387 0.0639 -1.0000 -1.0000 1357820 1596402861.80 151.3204 60.0005 32.0000 1.9553 1.9570 398.4237 398.8279 0.0637 -1.0000 -1.0000 1357890 1596402861.90 151.3204 60.0005 32.0000 1.9539 1.9555 398.6823 399.0872 0.0637 -1.0000 -1.0000 1358130 1596402862.00 151.3204 60.0005 32.0000 1.9540 1.9557 398.6071 399.0142 0.0641 -1.0000 -1.0000 1358189 1596402862.10 151.3204 60.0005 32.0000 1.9559 1.9575 398.5533 398.9590 0.0639 -1.0000 -1.0000 1358270 1596402862.20 151.3956 60.0005 32.0000 1.9566 1.9582 398.3631 398.7681 0.0637 -1.0000 -1.0000 1358330 1596402862.30 151.7230 60.0005 32.0000 1.9564 1.9581 398.2547 398.6597 0.0638 -1.0000 -1.0000 1358389 1596402862.40 151.7230 60.0005 32.0000 1.9553 1.9569 398.6469 399.0525 0.0638 -1.0000 -1.0000 1358649 1596402862.50 151.7230 60.0005 32.0000 1.9564 1.9580 398.6786 399.0843 0.0639 -1.0000 -1.0000 1358709 1596402862.60 151.7230 60.0005 32.0000 1.9580 1.9597 398.4817 398.8881 0.0640 -1.0000 -1.0000 1358769 1596402862.70 151.7230 60.0005 32.0000 1.9581 1.9597 398.1665 398.5725 0.0640 -1.0000 -1.0000 1358849 1596402862.80 151.7230 60.0005 32.0000 1.9568 1.9585 398.2225 398.6283 0.0639 -1.0000 -1.0000 1358909 1596402862.90 151.4759 60.0005 32.0000 1.9546 1.9562 398.6265 399.0320 0.0638 -1.0000 -1.0000 1358979 1596402863.00 151.4105 60.0005 32.0000 1.9559 1.9576 398.6312 399.0375 0.0640 -1.0000 -1.0000 1359039 1596402863.10 151.4105 60.0005 32.0000 1.9556 1.9573 398.3438 398.7491 0.0638 -1.0000 -1.0000 1359109 1596402863.20 151.4105 60.0005 32.0000 1.9559 1.9575 398.2948 398.7012 0.0641 -1.0000 -1.0000 1359189 1596402863.30 151.4105 60.0005 32.0000 1.9554 1.9570 398.3447 398.7503 0.0637 -1.0000 -1.0000 1359249 1596402863.40 151.4105 60.0005 32.0000 1.9545 1.9561 398.6248 399.0301 0.0638 -1.0000 -1.0000 1359319 1596402863.50 151.4882 60.0005 32.0000 1.9548 1.9564 398.6599 399.0660 0.0639 -1.0000 -1.0000 1359409 1596402863.60 151.4882 60.0005 32.0000 1.9569 1.9586 398.5183 398.9243 0.0639 -1.0000 -1.0000 1359469 1596402863.70 151.4882 60.0005 32.0000 1.9564 1.9580 398.3349 398.7415 0.0640 -1.0000 -1.0000 1359529 1596402863.80 151.4882 60.0005 32.0000 1.9546 1.9563 398.3215 398.7272 0.0639 -1.0000 -1.0000 1359599 1596402863.90 151.4882 60.0005 32.0000 1.9555 1.9571 398.5135 398.9191 0.0638 -1.0000 -1.0000 1359669 1596402864.00 151.5131 60.0005 32.0000 1.9553 1.9570 398.6939 399.0991 0.0638 -1.0000 -1.0000 1359889 1596402864.10 151.5547 60.0005 32.0000 1.9568 1.9584 398.5018 398.9069 0.0638 -1.0000 -1.0000 1359969 1596402864.20 151.5547 60.0005 32.0000 1.9585 1.9601 398.1995 398.6054 0.0640 -1.0000 -1.0000 1400029 1596402864.30 151.5547 60.0005 32.0000 1.9575 1.9591 398.2129 398.6184 0.0638 -1.0000 -1.0000 1400089 1596402864.40 151.5547 60.0005 32.0000 1.9543 1.9559 398.4744 398.8798 0.0639 -1.0000 -1.0000 1400189 1596402864.50 151.5547 60.0005 32.0000 1.9557 1.9573 398.4267 398.8328 0.0640 -1.0000 -1.0000 1400409 1596402864.60 151.3579 60.0009 32.0000 1.9570 1.9586 398.2269 398.6330 0.0640 -1.0000 -1.0000 1400479 1596402864.70 151.3098 60.0010 32.0000 1.9542 1.9559 398.2024 398.6082 0.0639 -1.0000 -1.0000 1400549 1596402864.80 151.3098 60.0010 32.0000 1.9534 1.9550 398.5689 398.9740 0.0637 -1.0000 -1.0000 1400608 1596402864.90 151.3098 60.0010 32.0000 1.9534 1.9551 398.5013 398.9060 0.0637 -1.0000 -1.0000 1400678 1596402865.00 151.3098 60.0010 32.0000 1.9541 1.9558 398.6717 399.0773 0.0638 -1.0000 -1.0000 1400919 1596402865.10 151.3098 60.0010 32.0000 1.9553 1.9570 398.6195 399.0246 0.0638 -1.0000 -1.0000 1400978 1596402865.20 151.5230 60.0010 32.0000 1.9565 1.9581 398.3234 398.7291 0.0639 -1.0000 -1.0000 1401049 1596402865.30 151.5394 60.0010 32.0000 1.9567 1.9583 398.2220 398.6278 0.0639 -1.0000 -1.0000 1401108 1596402865.40 151.5394 60.0010 32.0000 1.9562 1.9578 398.2544 398.6597 0.0637 -1.0000 -1.0000 1401178 1596402865.50 151.5394 60.0010 32.0000 1.9558 1.9574 398.5946 398.9995 0.0638 -1.0000 -1.0000 1401698 1596402865.60 151.5394 60.0010 32.0000 1.9551 1.9568 398.6336 399.0390 0.0638 -1.0000 -1.0000 1401758 1596402865.70 151.5460 60.0010 32.0000 1.9560 1.9577 398.5569 398.9630 0.0640 -1.0000 -1.0000 1401818 1596402865.80 151.7677 60.0010 32.0000 1.9562 1.9578 398.2405 398.6458 0.0638 -1.0000 -1.0000 1401898 1596402865.90 151.7677 60.0010 32.0000 1.9563 1.9580 398.4963 398.9025 0.0640 -1.0000 -1.0000 1401958 1596402866.00 151.7677 60.0010 32.0000 1.9551 1.9567 398.6292 399.0351 0.0638 -1.0000 -1.0000 1402198 1596402866.10 151.7677 60.0010 32.0000 1.9547 1.9563 398.5327 398.9384 0.0639 -1.0000 -1.0000 1402268 1596402866.20 151.7677 60.0010 32.0000 1.9554 1.9571 398.4826 398.8877 0.0638 -1.0000 -1.0000 1402328 1596402866.30 151.3452 60.0010 32.0000 1.9565 1.9581 398.1729 398.5782 0.0639 -1.0000 -1.0000 1402388 1596402866.40 151.3452 60.0010 32.0000 1.9557 1.9574 398.1770 398.5828 0.0639 -1.0000 -1.0000 1402468 1596402866.50 151.3452 60.0010 32.0000 1.9545 1.9561 398.3063 398.7118 0.0639 -1.0000 -1.0000 1402707 1596402866.60 151.3452 60.0010 32.0000 1.9546 1.9563 398.5323 398.9381 0.0639 -1.0000 -1.0000 1402768 1596402866.70 151.3452 60.0010 32.0000 1.9554 1.9570 398.6547 399.0608 0.0639 -1.0000 -1.0000 1402848 1596402866.80 151.3452 60.0010 32.0000 1.9568 1.9584 398.4656 398.8717 0.0639 -1.0000 -1.0000 1402907 1596402866.90 151.5796 60.0010 32.0000 1.9559 1.9575 398.1046 398.5096 0.0638 -1.0000 -1.0000 1402977 1596402867.00 151.6436 60.0010 32.0000 1.9545 1.9561 398.2834 398.6892 0.0639 -1.0000 -1.0000 1403037 1596402867.10 151.6436 60.0010 32.0000 1.9557 1.9574 398.6534 399.0591 0.0638 -1.0000 -1.0000 1403107 1596402867.20 151.6436 60.0010 32.0000 1.9551 1.9568 398.6529 399.0589 0.0639 -1.0000 -1.0000 1403177 1596402867.30 151.6436 60.0010 32.0000 1.9591 1.9607 398.4372 398.8430 0.0638 -1.0000 -1.0000 1403237 1596402867.40 151.6436 60.0010 32.0000 1.9567 1.9584 398.0795 398.4855 0.0640 -1.0000 -1.0000 1403307 1596402867.50 151.4009 60.0010 32.0000 1.9558 1.9575 398.2205 398.6259 0.0638 -1.0000 -1.0000 1403387 1596402867.60 151.4009 60.0010 32.0000 1.9543 1.9559 398.6863 399.0935 0.0642 -1.0000 -1.0000 1403447 1596402867.70 151.4009 60.0010 32.0000 1.9555 1.9571 398.4650 398.8716 0.0640 -1.0000 -1.0000 1403507 1596402867.80 151.4009 60.0010 32.0000 1.9557 1.9573 398.2839 398.6898 0.0640 -1.0000 -1.0000 1403587 1596402867.90 151.4009 60.0010 32.0000 1.9565 1.9582 398.0750 398.4813 0.0640 -1.0000 -1.0000 1403647 1596402868.00 151.4468 60.0010 32.0000 1.9574 1.9590 398.2618 398.6679 0.0639 -1.0000 -1.0000 1403707 1596402868.10 151.5173 60.0010 32.0000 1.9550 1.9566 398.6684 399.0737 0.0638 -1.0000 -1.0000 1403917 1596402868.20 151.5173 60.0010 32.0000 1.9551 1.9568 398.8566 399.2632 0.0640 -1.0000 -1.0000 1403977 1596402868.30 151.5173 60.0010 32.0000 1.9554 1.9571 398.7487 399.1561 0.0641 -1.0000 -1.0000 1404047 1596402868.40 151.5173 60.0010 32.0000 1.9574 1.9590 398.5671 398.9732 0.0639 -1.0000 -1.0000 1404117 1596402868.50 151.5173 60.0010 32.0000 1.9578 1.9595 398.1136 398.5177 0.0637 -1.0000 -1.0000 1404177 1596402868.60 151.5595 60.0010 32.0000 1.9555 1.9572 398.2500 398.6554 0.0639 -1.0000 -1.0000 1404406 1596402868.70 151.5595 60.0010 32.0000 1.9554 1.9570 398.6311 399.0364 0.0638 -1.0000 -1.0000 1404476 1596402868.80 151.5595 60.0010 32.0000 1.9566 1.9583 398.3950 398.7999 0.0638 -1.0000 -1.0000 1404547 1596402868.90 151.5595 60.0010 32.0000 1.9570 1.9586 398.2330 398.6384 0.0638 -1.0000 -1.0000 1404616 1596402869.00 151.5595 60.0010 32.0000 1.9563 1.9579 398.5205 398.9263 0.0639 -1.0000 -1.0000 1404676 1596402869.10 151.5524 60.0010 32.0000 1.9548 1.9565 398.7456 399.1512 0.0638 -1.0000 -1.0000 1404906 1596402869.20 151.5507 60.0010 32.0000 1.9562 1.9578 398.4691 398.8746 0.0639 -1.0000 -1.0000 1404976 1596402869.30 151.5507 60.0010 32.0000 1.9569 1.9586 398.2465 398.6525 0.0640 -1.0000 -1.0000 1405046 1596402869.40 151.5507 60.0010 32.0000 1.9573 1.9589 398.1824 398.5884 0.0639 -1.0000 -1.0000 1405116 1596402869.50 151.5507 60.0010 32.0000 1.9567 1.9583 398.6284 399.0341 0.0639 -1.0000 -1.0000 1405186 1596402869.60 151.5507 60.0010 32.0000 1.9558 1.9575 398.7864 399.1929 0.0639 -1.0000 -1.0000 1405246 1596402869.70 151.6664 60.0002 32.0000 1.9557 1.9574 398.8359 399.2429 0.0640 -1.0000 -1.0000 1405376 1596402869.80 151.6664 60.0002 32.0000 1.9562 1.9578 398.5223 398.9278 0.0639 -1.0000 -1.0000 1405446 1596402869.90 151.6664 60.0002 32.0000 1.9549 1.9566 398.1758 398.5824 0.0640 -1.0000 -1.0000 1405516 1596402870.00 151.6664 60.0002 32.0000 1.9546 1.9563 398.5628 398.9688 0.0639 -1.0000 -1.0000 1405576 1596402870.10 151.6664 60.0002 32.0000 1.9556 1.9572 398.7581 399.1654 0.0640 -1.0000 -1.0000 1405656 1596402870.20 151.6664 60.0002 32.0000 1.9542 1.9559 398.5105 398.9168 0.0640 -1.0000 -1.0000 1405886 1596402870.30 151.4685 60.0002 32.0000 1.9558 1.9574 398.1203 398.5261 0.0639 -1.0000 -1.0000 1405946 1596402870.40 151.3213 60.0002 32.0000 1.9571 1.9587 398.0844 398.4888 0.0638 -1.0000 -1.0000 1406016 1596402870.50 151.3213 60.0002 32.0000 1.9554 1.9570 398.4214 398.8266 0.0638 -1.0000 -1.0000 1406076 1596402870.60 151.3213 60.0002 32.0000 1.9556 1.9573 398.4400 398.8457 0.0639 -1.0000 -1.0000 1406146 1596402870.70 151.3213 60.0002 32.0000 1.9569 1.9585 398.2590 398.6650 0.0640 -1.0000 -1.0000 1406435 1596402870.80 151.3213 60.0002 32.0000 1.9566 1.9583 398.2699 398.6768 0.0640 -1.0000 -1.0000 1406496 1596402870.90 151.5135 60.0002 32.0000 1.9550 1.9566 398.3530 398.7585 0.0638 -1.0000 -1.0000 1406565 1596402871.00 151.5135 60.0002 32.0000 1.9540 1.9556 398.4454 398.8510 0.0640 -1.0000 -1.0000 1406636 1596402871.10 151.5135 60.0002 32.0000 1.9539 1.9556 398.4325 398.8386 0.0639 -1.0000 -1.0000 1406695 1596402871.20 151.5135 60.0002 32.0000 1.9565 1.9581 398.2541 398.6597 0.0640 -1.0000 -1.0000 1407195 1596402871.30 151.5135 60.0002 32.0000 1.9587 1.9603 398.2610 398.6668 0.0637 -1.0000 -1.0000 1407255 1596402871.40 151.3360 60.0002 32.0000 1.9554 1.9570 398.4713 398.8759 0.0638 -1.0000 -1.0000 1407315 1596402871.50 151.3360 60.0002 32.0000 1.9543 1.9559 398.6440 399.0497 0.0640 -1.0000 -1.0000 1407395 1596402871.60 151.3360 60.0002 32.0000 1.9564 1.9580 398.6717 399.0780 0.0638 -1.0000 -1.0000 1407465 1596402871.70 151.3360 60.0002 32.0000 1.9557 1.9574 398.2098 398.6152 0.0639 -1.0000 -1.0000 1407635 1596402871.80 151.3360 60.0002 32.0000 1.9555 1.9572 398.0457 398.4507 0.0638 -1.0000 -1.0000 1407715 1596402871.90 151.3326 60.0002 32.0000 1.9557 1.9573 398.2881 398.6945 0.0640 -1.0000 -1.0000 1407775 1596402872.00 151.3053 60.0002 32.0000 1.9546 1.9562 398.2909 398.6958 0.0637 -1.0000 -1.0000 1407835 1596402872.10 151.3053 60.0002 32.0000 1.9532 1.9549 398.6140 399.0195 0.0639 -1.0000 -1.0000 1407915 1596402872.20 151.3053 60.0002 32.0000 1.9547 1.9564 398.3818 398.7870 0.0638 -1.0000 -1.0000 1408135 1596402872.30 151.3053 60.0002 32.0000 1.9560 1.9576 398.2573 398.6633 0.0639 -1.0000 -1.0000 1408195 1596402872.40 151.3053 60.0002 32.0000 1.9562 1.9578 398.3007 398.7065 0.0640 -1.0000 -1.0000 1408275 1596402872.50 151.7054 60.0002 32.0000 1.9555 1.9572 398.3932 398.7982 0.0638 -1.0000 -1.0000 1408335 1596402872.60 151.7054 60.0002 32.0000 1.9549 1.9566 398.5401 398.9463 0.0639 -1.0000 -1.0000 1408404 1596402872.70 151.7054 60.0002 32.0000 1.9554 1.9570 398.7805 399.1862 0.0638 -1.0000 -1.0000 1408644 1596402872.80 151.7054 60.0002 32.0000 1.9535 1.9552 398.6610 399.0663 0.0638 -1.0000 -1.0000 1408704 1596402872.90 151.7054 60.0002 32.0000 1.9548 1.9564 398.6062 399.0126 0.0640 -1.0000 -1.0000 1408774 1596402873.00 151.7042 60.0002 32.0000 1.9563 1.9579 398.5022 398.9068 0.0637 -1.0000 -1.0000 1408844 1596402873.10 151.6233 60.0002 32.0000 1.9548 1.9565 398.2008 398.6057 0.0638 -1.0000 -1.0000 1408904 1596402873.20 151.6233 60.0002 32.0000 1.9548 1.9564 398.5342 398.9401 0.0639 -1.0000 -1.0000 1409194 1596402873.30 151.6233 60.0002 32.0000 1.9545 1.9562 398.7117 399.1173 0.0638 -1.0000 -1.0000 1409254 1596402873.40 151.6233 60.0002 32.0000 1.9558 1.9574 398.6165 399.0218 0.0638 -1.0000 -1.0000 1409324 1596402873.50 151.6233 60.0002 32.0000 1.9565 1.9581 398.2045 398.6105 0.0640 -1.0000 -1.0000 1409394 1596402873.60 151.5565 60.0002 32.0000 1.9563 1.9579 398.3085 398.7142 0.0639 -1.0000 -1.0000 1409454 1596402873.70 151.4683 60.0002 32.0000 1.9539 1.9555 398.5902 398.9955 0.0638 -1.0000 -1.0000 1409684 1596402873.80 151.4683 60.0002 32.0000 1.9532 1.9549 398.6349 399.0409 0.0639 -1.0000 -1.0000 1409754 1596402873.90 151.4683 60.0002 32.0000 1.9561 1.9577 398.4186 398.8251 0.0640 -1.0000 -1.0000 1409814 1596402874.00 151.4683 60.0002 32.0000 1.9570 1.9586 398.2944 398.7002 0.0639 -1.0000 -1.0000 1409874 1596402874.10 151.4683 60.0002 32.0000 1.9559 1.9575 398.2536 398.6593 0.0639 -1.0000 -1.0000 1409954 1596402874.20 151.5770 60.0002 32.0000 1.9560 1.9576 398.3674 398.7726 0.0638 -1.0000 -1.0000 1410014 1596402874.30 151.5770 60.0002 32.0000 1.9525 1.9542 398.6256 399.0315 0.0639 -1.0000 -1.0000 1410254 1596402874.40 151.5770 60.0002 32.0000 1.9534 1.9551 398.6079 399.0145 0.0639 -1.0000 -1.0000 1410334 1596402874.50 151.5770 60.0002 32.0000 1.9547 1.9564 398.5684 398.9742 0.0640 -1.0000 -1.0000 1410394 1596402874.60 151.5770 60.0002 32.0000 1.9563 1.9580 398.1970 398.6023 0.0638 -1.0000 -1.0000 1410454 1596402874.70 151.5770 60.0002 32.0000 1.9563 1.9580 398.2011 398.6063 0.0639 -1.0000 -1.0000 1410534 1596402874.80 151.5770 60.0002 32.0000 1.9554 1.9570 398.2424 398.6480 0.0639 -1.0000 -1.0000 1410604 1596402874.90 151.6080 60.0000 32.0000 1.9560 1.9577 398.6580 399.0643 0.0639 -1.0000 -1.0000 1410673 1596402875.00 151.6956 59.9993 32.0000 1.9545 1.9562 398.6680 399.0737 0.0638 -1.0000 -1.0000 1410743 1596402875.10 151.6956 59.9993 32.0000 1.9549 1.9566 398.6245 399.0302 0.0639 -1.0000 -1.0000 1410803 1596402875.20 151.6956 59.9993 32.0000 1.9556 1.9572 398.5329 398.9387 0.0639 -1.0000 -1.0000 1410873 1596402875.30 151.3767 59.9993 32.0000 1.9553 1.9569 398.6145 399.0199 0.0637 -1.0000 -1.0000 1410934 1596402875.40 151.3767 59.9993 32.0000 1.9545 1.9561 398.6195 399.0250 0.0638 -1.0000 -1.0000 1411003 1596402875.50 151.3767 59.9993 32.0000 1.9547 1.9563 398.6537 399.0592 0.0638 -1.0000 -1.0000 1411073 1596402875.60 151.3767 59.9993 32.0000 1.9553 1.9569 398.7399 399.1459 0.0639 -1.0000 -1.0000 1411133 1596402875.70 151.3767 59.9993 32.0000 1.9569 1.9586 398.4009 398.8073 0.0640 -1.0000 -1.0000 1411203 1596402875.80 151.4089 59.9993 32.0000 1.9561 1.9577 398.1881 398.5939 0.0639 -1.0000 -1.0000 1411493 1596402875.90 151.6024 59.9993 32.0000 1.9569 1.9585 398.3210 398.7265 0.0639 -1.0000 -1.0000 1411553 1596402876.00 151.6024 59.9993 32.0000 1.9561 1.9577 398.6854 399.0903 0.0638 -1.0000 -1.0000 1411613 1596402876.10 151.6024 59.9993 32.0000 1.9553 1.9569 398.7117 399.1169 0.0637 -1.0000 -1.0000 1411693 1596402876.20 151.6024 59.9993 32.0000 1.9564 1.9580 398.3771 398.7809 0.0636 -1.0000 -1.0000 1411753 1596402876.30 151.6024 59.9993 32.0000 1.9563 1.9579 398.3475 398.7525 0.0638 -1.0000 -1.0000 1412183 1596402876.40 151.3692 59.9993 32.0000 1.9557 1.9574 398.5782 398.9844 0.0639 -1.0000 -1.0000 1412263 1596402876.50 151.3205 59.9993 32.0000 1.9541 1.9558 398.8367 399.2411 0.0637 -1.0000 -1.0000 1412323 1596402876.60 151.3205 59.9993 32.0000 1.9540 1.9556 398.5494 398.9554 0.0639 -1.0000 -1.0000 1412383 1596402876.70 151.3205 59.9993 32.0000 1.9562 1.9579 398.3813 398.7875 0.0640 -1.0000 -1.0000 1412463 1596402876.80 151.3205 59.9993 32.0000 1.9566 1.9582 398.2480 398.6531 0.0639 -1.0000 -1.0000 1412712 1596402876.90 151.3205 59.9993 32.0000 1.9558 1.9574 398.2733 398.6795 0.0640 -1.0000 -1.0000 1412782 1596402877.00 151.2616 59.9993 32.0000 1.9564 1.9580 398.6354 399.0415 0.0639 -1.0000 -1.0000 1412852 1596402877.10 151.2616 59.9993 32.0000 1.9541 1.9557 398.5781 398.9843 0.0640 -1.0000 -1.0000 1412912 1596402877.20 151.2616 59.9993 32.0000 1.9544 1.9560 398.6485 399.0545 0.0639 -1.0000 -1.0000 1412982 1596402877.30 151.2616 59.9993 32.0000 1.9546 1.9563 398.6126 399.0187 0.0640 -1.0000 -1.0000 1413053 1596402877.40 151.2616 59.9993 32.0000 1.9554 1.9570 398.5170 398.9234 0.0640 -1.0000 -1.0000 1413172 1596402877.50 151.3955 59.9993 32.0000 1.9557 1.9573 398.3486 398.7544 0.0639 -1.0000 -1.0000 1413252 1596402877.60 151.4407 59.9993 32.0000 1.9542 1.9558 398.4628 398.8678 0.0638 -1.0000 -1.0000 1413312 1596402877.70 151.4407 59.9993 32.0000 1.9541 1.9558 398.6636 399.0684 0.0637 -1.0000 -1.0000 1413372 1596402877.80 151.4407 59.9993 32.0000 1.9556 1.9573 398.4822 398.8871 0.0639 -1.0000 -1.0000 1413442 1596402877.90 151.4407 59.9993 32.0000 1.9553 1.9569 398.5620 398.9688 0.0639 -1.0000 -1.0000 1413692 1596402878.00 151.4407 59.9993 32.0000 1.9553 1.9569 398.2122 398.6167 0.0637 -1.0000 -1.0000 1413752 1596402878.10 151.6677 59.9993 32.0000 1.9565 1.9582 398.2217 398.6256 0.0637 -1.0000 -1.0000 1413832 1596402878.20 151.6677 59.9993 32.0000 1.9559 1.9576 398.5129 398.9188 0.0640 -1.0000 -1.0000 1413892 1596402878.30 151.6677 59.9993 32.0000 1.9543 1.9560 398.8542 399.2602 0.0639 -1.0000 -1.0000 1413952 1596402878.40 151.6677 59.9993 32.0000 1.9546 1.9562 398.6788 399.0860 0.0640 -1.0000 -1.0000 1414672 1596402878.50 151.6677 59.9993 32.0000 1.9548 1.9564 398.5998 399.0049 0.0637 -1.0000 -1.0000 1414732 1596402878.60 151.6502 59.9993 32.0000 1.9542 1.9559 398.1606 398.5656 0.0638 -1.0000 -1.0000 1414792 1596402878.70 151.4678 59.9993 32.0000 1.9561 1.9577 398.3993 398.8040 0.0637 -1.0000 -1.0000 1414872 1596402878.80 151.4678 59.9993 32.0000 1.9537 1.9553 398.6425 399.0498 0.0642 -1.0000 -1.0000 1414932 1596402878.90 151.4678 59.9993 32.0000 1.9546 1.9562 398.5685 398.9754 0.0641 -1.0000 -1.0000 1415001 1596402879.00 151.4678 59.9993 32.0000 1.9578 1.9594 398.4506 398.8571 0.0640 -1.0000 -1.0000 1415061 1596402879.10 151.4678 59.9993 32.0000 1.9575 1.9592 398.2005 398.6039 0.0636 -1.0000 -1.0000 1415131 1596402879.20 151.5252 59.9993 32.0000 1.9567 1.9583 398.2592 398.6635 0.0637 -1.0000 -1.0000 1415201 1596402879.30 151.5252 59.9993 32.0000 1.9544 1.9561 398.5720 398.9776 0.0639 -1.0000 -1.0000 1415261 1596402879.40 151.5252 59.9993 32.0000 1.9548 1.9565 398.7683 399.1735 0.0638 -1.0000 -1.0000 1415391 1596402879.50 151.5252 59.9993 32.0000 1.9539 1.9555 398.4833 398.8892 0.0639 -1.0000 -1.0000 1415461 1596402879.60 151.5252 59.9993 32.0000 1.9572 1.9589 398.3038 398.7090 0.0638 -1.0000 -1.0000 1415531 1596402879.70 151.5252 59.9993 32.0000 1.9565 1.9581 398.5120 398.9170 0.0638 -1.0000 -1.0000 1415591 1596402879.80 151.3553 59.9969 32.0000 1.9545 1.9561 398.5740 398.9799 0.0639 -1.0000 -1.0000 1415661 1596402879.90 151.3553 59.9969 32.0000 1.9553 1.9570 398.8184 399.2238 0.0638 -1.0000 -1.0000 1415891 1596402880.00 151.3553 59.9969 32.0000 1.9561 1.9577 398.5852 398.9904 0.0638 -1.0000 -1.0000 1415951 1596402880.10 151.3553 59.9969 32.0000 1.9562 1.9578 398.4257 398.8302 0.0637 -1.0000 -1.0000 1416021 1596402880.20 151.3553 59.9969 32.0000 1.9561 1.9578 398.0529 398.4575 0.0637 -1.0000 -1.0000 1416091 1596402880.30 151.3553 59.9969 32.0000 1.9556 1.9573 398.3952 398.8010 0.0640 -1.0000 -1.0000 1416151 1596402880.40 151.5130 59.9969 32.0000 1.9543 1.9559 398.7057 399.1119 0.0639 -1.0000 -1.0000 1416221 1596402880.50 151.5451 59.9969 32.0000 1.9548 1.9564 398.8255 399.2318 0.0640 -1.0000 -1.0000 1416431 1596402880.60 151.5451 59.9969 32.0000 1.9549 1.9565 398.4037 398.8091 0.0638 -1.0000 -1.0000 1416491 1596402880.70 151.5451 59.9969 32.0000 1.9551 1.9567 398.4609 398.8660 0.0638 -1.0000 -1.0000 1416571 1596402880.80 151.5451 59.9969 32.0000 1.9550 1.9566 398.6338 399.0393 0.0639 -1.0000 -1.0000 1416631 1596402880.90 151.5451 59.9969 32.0000 1.9537 1.9554 398.6278 399.0324 0.0637 -1.0000 -1.0000 1416700 1596402881.00 151.3331 59.9969 32.0000 1.9542 1.9558 398.4986 398.9046 0.0638 -1.0000 -1.0000 1416931 1596402881.10 151.3331 59.9969 32.0000 1.9560 1.9576 398.3386 398.7452 0.0642 -1.0000 -1.0000 1416990 1596402881.20 151.3331 59.9969 32.0000 1.9557 1.9573 398.0572 398.4622 0.0639 -1.0000 -1.0000 1417070 1596402881.30 151.3331 59.9969 32.0000 1.9553 1.9569 398.2320 398.6382 0.0639 -1.0000 -1.0000 1417130 1596402881.40 151.3331 59.9969 32.0000 1.9555 1.9571 398.6258 399.0322 0.0639 -1.0000 -1.0000 1417190 1596402881.50 151.4984 59.9969 32.0000 1.9558 1.9574 398.6609 399.0664 0.0639 -1.0000 -1.0000 1417260 1596402881.60 151.5152 59.9969 32.0000 1.9554 1.9571 398.6287 399.0369 0.0644 -1.0000 -1.0000 1417330 1596402881.70 151.5152 59.9969 32.0000 1.9576 1.9593 398.4704 398.8753 0.0638 -1.0000 -1.0000 1417390 1596402881.80 151.5152 59.9969 32.0000 1.9570 1.9586 398.4650 398.8709 0.0640 -1.0000 -1.0000 1417470 1596402881.90 151.5152 59.9969 32.0000 1.9559 1.9575 398.7903 399.1970 0.0640 -1.0000 -1.0000 1417540 1596402882.00 151.5152 59.9969 32.0000 1.9553 1.9570 398.7916 399.1966 0.0637 -1.0000 -1.0000 1417660 1596402882.10 151.5152 59.9969 32.0000 1.9578 1.9595 398.6158 399.0217 0.0640 -1.0000 -1.0000 1417730 1596402882.20 151.5152 59.9969 32.0000 1.9586 1.9602 398.2402 398.6463 0.0640 -1.0000 -1.0000 1417800 1596402882.30 151.5152 59.9969 32.0000 1.9568 1.9584 398.2192 398.6248 0.0639 -1.0000 -1.0000 1417860 1596402882.40 151.5152 59.9969 32.0000 1.9554 1.9570 398.5141 398.9205 0.0640 -1.0000 -1.0000 1417930 1596402882.50 151.5210 59.9969 32.0000 1.9551 1.9568 398.7751 399.1810 0.0639 -1.0000 -1.0000 1418170 1596402882.60 151.3485 59.9969 32.0000 1.9560 1.9577 398.6621 399.0679 0.0638 -1.0000 -1.0000 1418230 1596402882.70 151.3485 59.9969 32.0000 1.9560 1.9576 398.5905 398.9965 0.0639 -1.0000 -1.0000 1418310 1596402882.80 151.3485 59.9969 32.0000 1.9576 1.9593 398.4085 398.8139 0.0638 -1.0000 -1.0000 1418370 1596402882.90 151.3485 59.9969 32.0000 1.9561 1.9578 398.6255 399.0307 0.0638 -1.0000 -1.0000 1418440 1596402883.00 151.3485 59.9969 32.0000 1.9546 1.9563 398.6444 399.0494 0.0638 -1.0000 -1.0000 1418700 1596402883.10 151.5226 59.9969 32.0000 1.9541 1.9557 398.7067 399.1119 0.0637 -1.0000 -1.0000 1418760 1596402883.20 151.7314 59.9969 32.0000 1.9564 1.9580 398.5512 398.9562 0.0638 -1.0000 -1.0000 1418839 1596402883.30 151.7314 59.9969 32.0000 1.9577 1.9594 398.2357 398.6400 0.0637 -1.0000 -1.0000 1418899 1596402883.40 151.7314 59.9969 32.0000 1.9554 1.9571 398.4240 398.8288 0.0638 -1.0000 -1.0000 1418960 1596402883.50 151.7314 59.9969 32.0000 1.9556 1.9572 398.6773 399.0838 0.0640 -1.0000 -1.0000 1419429 1596402883.60 151.7314 59.9969 32.0000 1.9569 1.9585 398.6614 399.0677 0.0639 -1.0000 -1.0000 1419489 1596402883.70 151.6357 59.9969 32.0000 1.9567 1.9583 398.4296 398.8365 0.0641 -1.0000 -1.0000 1419549 1596402883.80 151.3210 59.9969 32.0000 1.9581 1.9598 398.1747 398.5807 0.0639 -1.0000 -1.0000 1419619 1596402883.90 151.3210 59.9969 32.0000 1.9547 1.9563 398.3553 398.7604 0.0638 -1.0000 -1.0000 1419689 1596402884.00 151.3210 59.9969 32.0000 1.9556 1.9573 398.7458 399.1517 0.0639 -1.0000 -1.0000 1419929 1596402884.10 151.3210 59.9969 32.0000 1.9539 1.9556 398.6172 399.0239 0.0640 -1.0000 -1.0000 1419999 1596402884.20 151.3210 59.9969 32.0000 1.9572 1.9589 398.4326 398.8381 0.0638 -1.0000 -1.0000 1420069 1596402884.30 151.3210 59.9969 32.0000 1.9555 1.9571 398.2905 398.6969 0.0639 -1.0000 -1.0000 1420129 1596402884.40 151.3210 59.9969 32.0000 1.9552 1.9568 398.5422 398.9470 0.0639 -1.0000 -1.0000 1420199 1596402884.50 151.3210 59.9969 32.0000 1.9546 1.9563 398.7243 399.1308 0.0639 -1.0000 -1.0000 1420269 1596402884.60 151.3210 59.9969 32.0000 1.9540 1.9556 398.8022 399.2070 0.0638 -1.0000 -1.0000 1420399 1596402884.70 151.7328 59.9969 32.0000 1.9563 1.9579 398.4489 398.8545 0.0638 -1.0000 -1.0000 1420479 1596402884.80 151.7328 59.9969 32.0000 1.9558 1.9575 398.2115 398.6165 0.0638 -1.0000 -1.0000 1420539 1596402884.90 151.3836 59.9963 32.0000 1.9570 1.9586 398.3144 398.7198 0.0639 -1.0000 -1.0000 1420609 1596402885.00 151.3836 59.9963 32.0000 1.9547 1.9563 398.3857 398.7922 0.0640 -1.0000 -1.0000 1420669 1596402885.10 151.3836 59.9963 32.0000 1.9558 1.9574 398.5404 398.9454 0.0637 -1.0000 -1.0000 1420898 1596402885.20 151.3836 59.9963 32.0000 1.9570 1.9587 398.2748 398.6803 0.0640 -1.0000 -1.0000 1420978 1596402885.30 151.3836 59.9963 32.0000 1.9561 1.9577 398.2300 398.6354 0.0638 -1.0000 -1.0000 1421038 1596402885.40 151.4407 59.9963 32.0000 1.9559 1.9575 398.4382 398.8431 0.0638 -1.0000 -1.0000 1421108 1596402885.50 151.4437 59.9963 32.0000 1.9553 1.9570 398.6681 399.0733 0.0638 -1.0000 -1.0000 1421178 1596402885.60 151.4437 59.9963 32.0000 1.9551 1.9568 398.6269 399.0309 0.0637 -1.0000 -1.0000 1421808 1596402885.70 151.4437 59.9963 32.0000 1.9552 1.9568 398.6622 399.0693 0.0640 -1.0000 -1.0000 1421868 1596402885.80 151.4437 59.9963 32.0000 1.9554 1.9571 398.3987 398.8042 0.0638 -1.0000 -1.0000 1421948 1596402885.90 151.4437 59.9963 32.0000 1.9552 1.9569 398.1003 398.5058 0.0639 -1.0000 -1.0000 1422008 1596402886.00 151.4437 59.9963 32.0000 1.9566 1.9582 398.1564 398.5613 0.0638 -1.0000 -1.0000 1422068 1596402886.10 151.7001 59.9963 32.0000 1.9562 1.9578 398.1926 398.5981 0.0639 -1.0000 -1.0000 1422218 1596402886.20 151.7001 59.9963 32.0000 1.9542 1.9558 398.7107 399.1167 0.0639 -1.0000 -1.0000 1422288 1596402886.30 151.7001 59.9963 32.0000 1.9567 1.9583 398.6597 399.0648 0.0636 -1.0000 -1.0000 1422348 1596402886.40 151.7001 59.9963 32.0000 1.9566 1.9582 398.4447 398.8503 0.0639 -1.0000 -1.0000 1422418 1596402886.50 151.7001 59.9963 32.0000 1.9565 1.9581 398.1679 398.5729 0.0638 -1.0000 -1.0000 1422478 1596402886.60 151.7001 59.9963 32.0000 1.9556 1.9572 398.5578 398.9640 0.0639 -1.0000 -1.0000 1422548 1596402886.70 151.7001 59.9963 32.0000 1.9553 1.9569 398.5925 398.9975 0.0637 -1.0000 -1.0000 1422617 1596402886.80 151.5461 59.9963 32.0000 1.9552 1.9569 398.7709 399.1763 0.0638 -1.0000 -1.0000 1422677 1596402886.90 151.5461 59.9963 32.0000 1.9568 1.9584 398.4557 398.8613 0.0639 -1.0000 -1.0000 1422758 1596402887.00 151.5461 59.9963 32.0000 1.9566 1.9582 398.3030 398.7078 0.0637 -1.0000 -1.0000 1422818 1596402887.10 151.5309 59.9963 32.0000 1.9555 1.9571 398.2933 398.6979 0.0638 -1.0000 -1.0000 1423477 1596402887.20 151.3713 59.9963 32.0000 1.9551 1.9567 398.3669 398.7735 0.0640 -1.0000 -1.0000 1423547 1596402887.30 151.3713 59.9963 32.0000 1.9552 1.9569 398.4923 398.8980 0.0638 -1.0000 -1.0000 1423607 1596402887.40 151.3713 59.9963 32.0000 1.9557 1.9574 398.4434 398.8495 0.0640 -1.0000 -1.0000 1423667 1596402887.50 151.3713 59.9963 32.0000 1.9557 1.9574 398.3801 398.7862 0.0639 -1.0000 -1.0000 1423747 1596402887.60 151.3713 59.9963 32.0000 1.9545 1.9561 398.3954 398.8024 0.0642 -1.0000 -1.0000 1423807 1596402887.70 151.4317 59.9963 32.0000 1.9543 1.9559 398.5183 398.9249 0.0639 -1.0000 -1.0000 1423867 1596402887.80 151.4317 59.9963 32.0000 1.9545 1.9561 398.6758 399.0810 0.0638 -1.0000 -1.0000 1423937 1596402887.90 151.4317 59.9963 32.0000 1.9562 1.9578 398.5076 398.9141 0.0640 -1.0000 -1.0000 1424007 1596402888.00 151.4317 59.9963 32.0000 1.9557 1.9574 398.2089 398.6136 0.0638 -1.0000 -1.0000 1424067 1596402888.10 151.4317 59.9963 32.0000 1.9541 1.9558 398.4359 398.8414 0.0639 -1.0000 -1.0000 1424147 1596402888.20 151.4317 59.9963 32.0000 1.9543 1.9559 398.5531 398.9596 0.0640 -1.0000 -1.0000 1424207 1596402888.30 151.4976 59.9963 32.0000 1.9550 1.9566 398.5236 398.9294 0.0639 -1.0000 -1.0000 1424267 1596402888.40 151.5093 59.9963 32.0000 1.9550 1.9566 398.2896 398.6952 0.0639 -1.0000 -1.0000 1424347 1596402888.50 151.5093 59.9963 32.0000 1.9563 1.9579 398.3504 398.7567 0.0640 -1.0000 -1.0000 1424407 1596402888.60 151.5093 59.9963 32.0000 1.9553 1.9569 398.3919 398.7973 0.0637 -1.0000 -1.0000 1424467 1596402888.70 151.5093 59.9963 32.0000 1.9559 1.9575 398.7376 399.1431 0.0639 -1.0000 -1.0000 1424726 1596402888.80 151.5093 59.9963 32.0000 1.9552 1.9568 398.5622 398.9678 0.0639 -1.0000 -1.0000 1424787 1596402888.90 151.5093 59.9963 32.0000 1.9554 1.9571 398.1911 398.5963 0.0638 -1.0000 -1.0000 1424857 1596402889.00 151.5093 59.9963 32.0000 1.9567 1.9583 398.2122 398.6187 0.0641 -1.0000 -1.0000 1424927 1596402889.10 151.5093 59.9963 32.0000 1.9549 1.9566 398.3926 398.7985 0.0639 -1.0000 -1.0000 1424987 1596402889.20 151.5093 59.9963 32.0000 1.9552 1.9569 398.4131 398.8188 0.0639 -1.0000 -1.0000 1425057 1596402889.30 151.5093 59.9963 32.0000 1.9535 1.9551 398.5273 398.9328 0.0639 -1.0000 -1.0000 1425126 1596402889.40 151.5093 59.9963 32.0000 1.9530 1.9546 398.5838 398.9901 0.0639 -1.0000 -1.0000 1425206 1596402889.50 151.5093 59.9963 32.0000 1.9565 1.9581 398.3025 398.7078 0.0638 -1.0000 -1.0000 1425276 1596402889.60 151.4255 59.9979 32.0000 1.9573 1.9590 398.1709 398.5758 0.0638 -1.0000 -1.0000 1425346 1596402889.70 151.4255 59.9979 32.0000 1.9561 1.9577 398.3285 398.7338 0.0638 -1.0000 -1.0000 1425406 1596402889.80 151.4255 59.9979 32.0000 1.9549 1.9566 398.6581 399.0643 0.0639 -1.0000 -1.0000 1425476 1596402889.90 151.4255 59.9979 32.0000 1.9553 1.9569 398.9322 399.3389 0.0639 -1.0000 -1.0000 1425546 1596402890.00 151.4255 59.9979 32.0000 1.9553 1.9569 398.8022 399.2084 0.0640 -1.0000 -1.0000 1425606 1596402890.10 151.4308 59.9979 32.0000 1.9568 1.9584 398.5608 398.9667 0.0639 -1.0000 -1.0000 1425676 1596402890.20 151.5113 59.9979 32.0000 1.9568 1.9585 398.2827 398.6884 0.0639 -1.0000 -1.0000 1426196 1596402890.30 151.5113 59.9979 32.0000 1.9562 1.9578 398.5341 398.9393 0.0638 -1.0000 -1.0000 1426256 1596402890.40 151.5113 59.9979 32.0000 1.9550 1.9566 398.5643 398.9693 0.0638 -1.0000 -1.0000 1426336 1596402890.50 151.5113 59.9979 32.0000 1.9550 1.9566 398.4775 398.8834 0.0640 -1.0000 -1.0000 1426406 1596402890.60 151.5113 59.9979 32.0000 1.9560 1.9576 398.2806 398.6861 0.0638 -1.0000 -1.0000 1426466 1596402890.70 151.5113 59.9979 32.0000 1.9564 1.9580 398.0738 398.4785 0.0638 -1.0000 -1.0000 1426706 1596402890.80 151.4486 59.9979 32.0000 1.9558 1.9574 398.4212 398.8268 0.0639 -1.0000 -1.0000 1426766 1596402890.90 151.4456 59.9979 32.0000 1.9550 1.9567 398.7679 399.1747 0.0639 -1.0000 -1.0000 1426836 1596402891.00 151.4456 59.9979 32.0000 1.9546 1.9562 398.6680 399.0728 0.0637 -1.0000 -1.0000 1426896 1596402891.10 151.4456 59.9979 32.0000 1.9555 1.9572 398.4393 398.8447 0.0638 -1.0000 -1.0000 1426966 1596402891.20 151.4456 59.9979 32.0000 1.9563 1.9580 398.3435 398.7488 0.0638 -1.0000 -1.0000 1427196 1596402891.30 151.4456 59.9979 32.0000 1.9555 1.9571 398.4082 398.8131 0.0637 -1.0000 -1.0000 1427256 1596402891.40 151.4058 59.9979 32.0000 1.9554 1.9570 398.6680 399.0743 0.0639 -1.0000 -1.0000 1427326 1596402891.50 151.3896 59.9979 32.0000 1.9554 1.9570 398.7294 399.1357 0.0639 -1.0000 -1.0000 1427396 1596402891.60 151.3896 59.9979 32.0000 1.9561 1.9577 398.5258 398.9323 0.0640 -1.0000 -1.0000 1427456 1596402891.70 151.3896 59.9979 32.0000 1.9566 1.9582 398.1326 398.5382 0.0639 -1.0000 -1.0000 1427895 1596402891.80 151.3896 59.9979 32.0000 1.9556 1.9572 398.1167 398.5218 0.0639 -1.0000 -1.0000 1427975 1596402891.90 151.3896 59.9979 32.0000 1.9552 1.9568 398.5952 398.9997 0.0637 -1.0000 -1.0000 1428035 1596402892.00 151.5982 59.9979 32.0000 1.9542 1.9558 398.5979 399.0037 0.0638 -1.0000 -1.0000 1428095 1596402892.10 151.5982 59.9979 32.0000 1.9549 1.9565 398.6696 399.0749 0.0638 -1.0000 -1.0000 1428175 1596402892.20 151.5982 59.9979 32.0000 1.9554 1.9571 398.6357 399.0430 0.0641 -1.0000 -1.0000 1428405 1596402892.30 151.5982 59.9979 32.0000 1.9573 1.9590 398.5024 398.9080 0.0638 -1.0000 -1.0000 1428465 1596402892.40 151.5982 59.9979 32.0000 1.9559 1.9575 398.1607 398.5667 0.0639 -1.0000 -1.0000 1428535 1596402892.50 151.5982 59.9979 32.0000 1.9551 1.9568 398.1721 398.5773 0.0639 -1.0000 -1.0000 1428605 1596402892.60 151.5640 59.9979 32.0000 1.9546 1.9562 398.5413 398.9479 0.0640 -1.0000 -1.0000 1428665 1596402892.70 151.4516 59.9979 32.0000 1.9555 1.9572 398.6123 399.0188 0.0640 -1.0000 -1.0000 1428735 1596402892.80 151.4516 59.9979 32.0000 1.9570 1.9586 398.3968 398.8025 0.0639 -1.0000 -1.0000 1428795 1596402892.90 151.4516 59.9979 32.0000 1.9566 1.9583 398.3429 398.7481 0.0638 -1.0000 -1.0000 1428875 1596402893.00 151.4516 59.9979 32.0000 1.9560 1.9576 398.1797 398.5865 0.0640 -1.0000 -1.0000 1428935 1596402893.10 151.4516 59.9979 32.0000 1.9554 1.9570 398.4022 398.8077 0.0639 -1.0000 -1.0000 1428995 1596402893.20 151.7071 59.9979 32.0000 1.9539 1.9556 398.5907 398.9967 0.0639 -1.0000 -1.0000 1429075 1596402893.30 151.7071 59.9979 32.0000 1.9547 1.9563 398.6858 399.0915 0.0638 -1.0000 -1.0000 1429165 1596402893.40 151.7071 59.9979 32.0000 1.9586 1.9603 398.3384 398.7436 0.0638 -1.0000 -1.0000 1429225 1596402893.50 151.7071 59.9979 32.0000 1.9569 1.9585 398.3745 398.7799 0.0638 -1.0000 -1.0000 1429305 1596402893.60 151.7071 59.9979 32.0000 1.9555 1.9572 398.5968 399.0025 0.0640 -1.0000 -1.0000 1429375 1596402893.70 151.5465 59.9979 32.0000 1.9551 1.9567 398.6730 399.0778 0.0637 -1.0000 -1.0000 1429445 1596402893.80 151.4573 59.9979 32.0000 1.9569 1.9585 398.1215 398.5266 0.0639 -1.0000 -1.0000 1429735 1596402893.90 151.4573 59.9979 32.0000 1.9544 1.9560 398.2686 398.6743 0.0638 -1.0000 -1.0000 1429794 1596402894.00 151.4573 59.9979 32.0000 1.9542 1.9558 398.5021 398.9081 0.0640 -1.0000 -1.0000 1429854 1596402894.10 151.4573 59.9979 32.0000 1.9533 1.9550 398.6304 399.0366 0.0639 -1.0000 -1.0000 1429924 1596402894.20 151.4573 59.9979 32.0000 1.9550 1.9566 398.3718 398.7776 0.0639 -1.0000 -1.0000 1429994 1596402894.30 151.4573 59.9979 32.0000 1.9561 1.9577 398.4476 398.8527 0.0638 -1.0000 -1.0000 1430164 1596402894.40 151.5414 59.9979 32.0000 1.9557 1.9574 398.2843 398.6903 0.0639 -1.0000 -1.0000 1430244 1596402894.50 151.5414 59.9979 32.0000 1.9545 1.9561 398.3027 398.7080 0.0638 -1.0000 -1.0000 1430304 1596402894.60 151.5414 59.9979 32.0000 1.9547 1.9564 398.6443 399.0497 0.0638 -1.0000 -1.0000 1430364 1596402894.70 151.5414 59.9979 32.0000 1.9548 1.9565 398.7151 399.1197 0.0636 -1.0000 -1.0000 1430444 1596402894.80 151.5414 59.9979 32.0000 1.9556 1.9572 398.6588 399.0658 0.0640 -1.0000 -1.0000 1431413 1596402894.90 151.5414 59.9979 32.0000 1.9560 1.9577 398.2711 398.6768 0.0639 -1.0000 -1.0000 1431493 1596402895.00 151.5703 59.9990 32.0000 1.9564 1.9580 398.1908 398.5965 0.0640 -1.0000 -1.0000 1431554 1596402895.10 151.5703 59.9990 32.0000 1.9561 1.9577 398.5314 398.9367 0.0638 -1.0000 -1.0000 1431613 1596402895.20 151.5703 59.9990 32.0000 1.9547 1.9563 398.8072 399.2136 0.0640 -1.0000 -1.0000 1431683 1596402895.30 151.5703 59.9990 32.0000 1.9548 1.9565 398.6165 399.0222 0.0638 -1.0000 -1.0000 1431753 1596402895.40 151.5703 59.9990 32.0000 1.9559 1.9575 398.3661 398.7708 0.0637 -1.0000 -1.0000 1431833 1596402895.50 151.3631 59.9990 32.0000 1.9571 1.9587 398.2523 398.6568 0.0638 -1.0000 -1.0000 1431913 1596402895.60 151.3631 59.9990 32.0000 1.9552 1.9568 398.4830 398.8887 0.0639 -1.0000 -1.0000 1431973 1596402895.70 151.3631 59.9990 32.0000 1.9538 1.9554 398.6899 399.0949 0.0638 -1.0000 -1.0000 1432033 1596402895.80 151.3631 59.9990 32.0000 1.9552 1.9569 398.6128 399.0186 0.0638 -1.0000 -1.0000 1432103 1596402895.90 151.3631 59.9990 32.0000 1.9537 1.9553 398.5361 398.9419 0.0638 -1.0000 -1.0000 1432173 1596402896.00 151.3631 59.9990 32.0000 1.9552 1.9568 398.3976 398.8020 0.0637 -1.0000 -1.0000 1432233 1596402896.10 151.3631 59.9990 32.0000 1.9561 1.9577 398.4487 398.8541 0.0639 -1.0000 -1.0000 1432303 1596402896.20 151.6752 59.9990 32.0000 1.9550 1.9567 398.7635 399.1697 0.0639 -1.0000 -1.0000 1432363 1596402896.30 151.6752 59.9990 32.0000 1.9545 1.9561 398.6773 399.0823 0.0637 -1.0000 -1.0000 1432433 1596402896.40 151.6752 59.9990 32.0000 1.9561 1.9577 398.5446 398.9500 0.0639 -1.0000 -1.0000 1432503 1596402896.50 151.6752 59.9990 32.0000 1.9564 1.9580 398.3902 398.7963 0.0640 -1.0000 -1.0000 1432563 1596402896.60 151.6752 59.9990 32.0000 1.9557 1.9573 398.2480 398.6545 0.0640 -1.0000 -1.0000 1432623 1596402896.70 151.6752 59.9990 32.0000 1.9544 1.9560 398.5546 398.9599 0.0638 -1.0000 -1.0000 1432723 1596402896.80 151.6752 59.9990 32.0000 1.9546 1.9563 398.6511 399.0568 0.0639 -1.0000 -1.0000 1432783 1596402896.90 151.6752 59.9990 32.0000 1.9559 1.9575 398.5982 399.0038 0.0638 -1.0000 -1.0000 1432923 1596402897.00 151.6752 59.9990 32.0000 1.9568 1.9584 398.6771 399.0819 0.0638 -1.0000 -1.0000 1432983 1596402897.10 151.6752 59.9990 32.0000 1.9569 1.9585 398.4171 398.8235 0.0640 -1.0000 -1.0000 1433063 1596402897.20 151.6752 59.9990 32.0000 1.9543 1.9560 398.7519 399.1579 0.0639 -1.0000 -1.0000 1433133 1596402897.30 151.3670 59.9990 32.0000 1.9550 1.9567 398.7782 399.1842 0.0639 -1.0000 -1.0000 1433193 1596402897.40 151.3634 59.9990 32.0000 1.9555 1.9572 398.5285 398.9336 0.0637 -1.0000 -1.0000 1433682 1596402897.50 151.3634 59.9990 32.0000 1.9561 1.9578 398.3310 398.7364 0.0639 -1.0000 -1.0000 1433752 1596402897.60 151.3634 59.9990 32.0000 1.9576 1.9592 398.1939 398.6001 0.0641 -1.0000 -1.0000 1433812 1596402897.70 151.3634 59.9990 32.0000 1.9558 1.9574 398.3293 398.7347 0.0639 -1.0000 -1.0000 1433882 1596402897.80 151.3634 59.9990 32.0000 1.9540 1.9556 398.6968 399.1032 0.0639 -1.0000 -1.0000 1433952 1596402897.90 151.4658 59.9990 32.0000 1.9561 1.9578 398.7124 399.1182 0.0638 -1.0000 -1.0000 1434012 1596402898.00 151.4658 59.9990 32.0000 1.9556 1.9572 398.6360 399.0415 0.0639 -1.0000 -1.0000 1434082 1596402898.10 151.4658 59.9990 32.0000 1.9565 1.9582 398.4596 398.8651 0.0638 -1.0000 -1.0000 1434152 1596402898.20 151.4658 59.9990 32.0000 1.9559 1.9576 398.6402 399.0452 0.0637 -1.0000 -1.0000 1434222 1596402898.30 151.4658 59.9990 32.0000 1.9561 1.9578 398.6270 399.0325 0.0638 -1.0000 -1.0000 1434282 1596402898.40 151.5797 59.9990 32.0000 1.9547 1.9563 398.5851 398.9917 0.0641 -1.0000 -1.0000 1434462 1596402898.50 151.6258 59.9990 32.0000 1.9563 1.9580 398.1655 398.5715 0.0639 -1.0000 -1.0000 1434562 1596402898.60 151.6258 59.9990 32.0000 1.9565 1.9582 398.4000 398.8056 0.0639 -1.0000 -1.0000 1434632 1596402898.70 151.6258 59.9990 32.0000 1.9560 1.9576 398.7456 399.1532 0.0642 -1.0000 -1.0000 1434702 1596402898.80 151.6258 59.9990 32.0000 1.9549 1.9565 398.9073 399.3146 0.0641 -1.0000 -1.0000 1434772 1596402898.90 151.6258 59.9990 32.0000 1.9571 1.9587 398.3275 398.7340 0.0639 -1.0000 -1.0000 1434962 1596402899.00 151.5592 59.9990 32.0000 1.9566 1.9582 398.3382 398.7430 0.0638 -1.0000 -1.0000 1435022 1596402899.10 151.5592 59.9990 32.0000 1.9561 1.9577 398.4551 398.8603 0.0638 -1.0000 -1.0000 1435102 1596402899.20 151.5592 59.9990 32.0000 1.9555 1.9571 398.5884 398.9947 0.0640 -1.0000 -1.0000 1435182 1596402899.30 151.5592 59.9990 32.0000 1.9570 1.9586 398.4731 398.8792 0.0639 -1.0000 -1.0000 1435242 1596402899.40 151.5592 59.9990 32.0000 1.9576 1.9592 398.2578 398.6639 0.0639 -1.0000 -1.0000 1435301 1596402899.50 151.3950 59.9990 32.0000 1.9566 1.9582 398.4069 398.8130 0.0640 -1.0000 -1.0000 1435371 1596402899.60 151.2408 59.9990 32.0000 1.9543 1.9560 398.5480 398.9545 0.0640 -1.0000 -1.0000 1435442 1596402899.70 151.2408 59.9990 32.0000 1.9536 1.9552 398.6914 399.0979 0.0640 -1.0000 -1.0000 1435501 1596402899.80 151.2408 59.9990 32.0000 1.9541 1.9557 398.6296 399.0352 0.0638 -1.0000 -1.0000 1435581 1596402899.90 151.2408 59.9990 32.0000 1.9563 1.9579 398.4734 398.8796 0.0640 -1.0000 -1.0000 1435681 1596402900.00 151.2408 59.9990 32.0000 1.9558 1.9575 398.1175 398.5234 0.0639 -1.0000 -1.0000 1435751 1596402900.10 151.5056 60.0001 32.0000 1.9542 1.9558 398.3573 398.7620 0.0638 -1.0000 -1.0000 1435831 1596402900.20 151.5056 60.0001 32.0000 1.9538 1.9555 398.6035 399.0099 0.0639 -1.0000 -1.0000 1435891 1596402900.30 151.5056 60.0001 32.0000 1.9544 1.9560 398.3954 398.8009 0.0639 -1.0000 -1.0000 1435951 1596402900.40 151.5056 60.0001 32.0000 1.9579 1.9596 398.1962 398.6008 0.0637 -1.0000 -1.0000 1436021 1596402900.50 151.5056 60.0001 32.0000 1.9556 1.9572 398.3251 398.7302 0.0638 -1.0000 -1.0000 1436721 1596402900.60 151.5056 60.0001 32.0000 1.9542 1.9558 398.4789 398.8833 0.0636 -1.0000 -1.0000 1436791 1596402900.70 151.5056 60.0001 32.0000 1.9557 1.9573 398.5696 398.9756 0.0639 -1.0000 -1.0000 1436861 1596402900.80 151.3465 60.0001 32.0000 1.9555 1.9571 398.7376 399.1438 0.0639 -1.0000 -1.0000 1436921 1596402900.90 151.3465 60.0001 32.0000 1.9563 1.9580 398.4326 398.8385 0.0639 -1.0000 -1.0000 1436991 1596402901.00 151.3465 60.0001 32.0000 1.9549 1.9566 398.1889 398.5929 0.0637 -1.0000 -1.0000 1437061 1596402901.10 151.3465 60.0001 32.0000 1.9551 1.9567 398.3636 398.7684 0.0637 -1.0000 -1.0000 1437131 1596402901.20 151.3465 60.0001 32.0000 1.9561 1.9577 398.5488 398.9550 0.0639 -1.0000 -1.0000 1437200 1596402901.30 151.3465 60.0001 32.0000 1.9548 1.9564 398.5897 398.9957 0.0639 -1.0000 -1.0000 1437261 1596402901.40 151.3465 60.0001 32.0000 1.9551 1.9567 398.4633 398.8687 0.0638 -1.0000 -1.0000 1437330 1596402901.50 151.3465 60.0001 32.0000 1.9555 1.9571 398.1606 398.5661 0.0639 -1.0000 -1.0000 1437400 1596402901.60 151.3465 60.0001 32.0000 1.9562 1.9579 398.3920 398.7972 0.0638 -1.0000 -1.0000 1437460 1596402901.70 151.3465 60.0001 32.0000 1.9552 1.9568 398.7978 399.2042 0.0640 -1.0000 -1.0000 1437530 1596402901.80 151.3465 60.0001 32.0000 1.9545 1.9562 398.7363 399.1425 0.0639 -1.0000 -1.0000 1437600 1596402901.90 151.3465 60.0001 32.0000 1.9577 1.9593 398.4374 398.8426 0.0638 -1.0000 -1.0000 1437660 1596402902.00 151.2614 60.0001 32.0000 1.9567 1.9583 398.1740 398.5794 0.0639 -1.0000 -1.0000 1437730 1596402902.10 151.2614 60.0001 32.0000 1.9561 1.9577 398.4034 398.8087 0.0638 -1.0000 -1.0000 1437800 1596402902.20 151.2614 60.0001 32.0000 1.9535 1.9552 398.6416 399.0475 0.0639 -1.0000 -1.0000 1437860 1596402902.30 151.2614 60.0001 32.0000 1.9547 1.9564 398.5874 398.9927 0.0639 -1.0000 -1.0000 1437920 1596402902.40 151.2614 60.0001 32.0000 1.9558 1.9575 398.5677 398.9736 0.0638 -1.0000 -1.0000 1438000 1596402902.50 151.2614 60.0001 32.0000 1.9582 1.9598 398.4553 398.8608 0.0639 -1.0000 -1.0000 1438170 1596402902.60 151.6521 60.0001 32.0000 1.9564 1.9580 398.4895 398.8951 0.0639 -1.0000 -1.0000 1438230 1596402902.70 151.6521 60.0001 32.0000 1.9558 1.9574 398.6571 399.0624 0.0637 -1.0000 -1.0000 1438310 1596402902.80 151.6521 60.0001 32.0000 1.9558 1.9575 398.7178 399.1231 0.0638 -1.0000 -1.0000 1438370 1596402902.90 151.6521 60.0001 32.0000 1.9554 1.9571 398.3865 398.7925 0.0639 -1.0000 -1.0000 1438450 1596402903.00 151.6521 60.0001 32.0000 1.9585 1.9601 398.1362 398.5407 0.0637 -1.0000 -1.0000 1438670 1596402903.10 151.5727 60.0001 32.0000 1.9567 1.9583 398.3398 398.7445 0.0637 -1.0000 -1.0000 1438730 1596402903.20 151.3176 60.0001 32.0000 1.9543 1.9559 398.6074 399.0123 0.0637 -1.0000 -1.0000 1438810 1596402903.30 151.3176 60.0001 32.0000 1.9539 1.9555 398.5999 399.0063 0.0640 -1.0000 -1.0000 1438870 1596402903.40 151.3176 60.0001 32.0000 1.9554 1.9570 398.3822 398.7884 0.0640 -1.0000 -1.0000 1438930 1596402903.50 151.3176 60.0001 32.0000 1.9550 1.9566 398.1890 398.5949 0.0640 -1.0000 -1.0000 1439449 1596402903.60 151.3176 60.0001 32.0000 1.9550 1.9567 398.6458 399.0511 0.0638 -1.0000 -1.0000 1439509 1596402903.70 151.3627 60.0001 32.0000 1.9553 1.9570 398.6446 399.0505 0.0640 -1.0000 -1.0000 1439569 1596402903.80 151.3627 60.0001 32.0000 1.9554 1.9571 398.6160 399.0221 0.0638 -1.0000 -1.0000 1439649 1596402903.90 151.3627 60.0001 32.0000 1.9565 1.9582 398.4708 398.8768 0.0639 -1.0000 -1.0000 1439709 1596402904.00 151.3627 60.0001 32.0000 1.9570 1.9586 398.1989 398.6031 0.0636 -1.0000 -1.0000 1439939 1596402904.10 151.3627 60.0001 32.0000 1.9568 1.9584 398.2198 398.6242 0.0637 -1.0000 -1.0000 1440009 1596402904.20 151.4138 60.0001 32.0000 1.9567 1.9583 398.4808 398.8866 0.0640 -1.0000 -1.0000 1440069 1596402904.30 151.4777 60.0001 32.0000 1.9542 1.9559 398.5779 398.9846 0.0640 -1.0000 -1.0000 1440139 1596402904.40 151.4777 60.0001 32.0000 1.9563 1.9580 398.7174 399.1232 0.0638 -1.0000 -1.0000 1440209 1596402904.50 151.4777 60.0001 32.0000 1.9577 1.9593 398.3095 398.7150 0.0639 -1.0000 -1.0000 1440439 1596402904.60 151.4777 60.0001 32.0000 1.9558 1.9574 398.1161 398.5217 0.0639 -1.0000 -1.0000 1440499 1596402904.70 151.4777 60.0001 32.0000 1.9545 1.9561 398.7210 399.1263 0.0637 -1.0000 -1.0000 1440579 1596402904.80 151.6638 60.0001 32.0000 1.9553 1.9569 398.6723 399.0773 0.0638 -1.0000 -1.0000 1440639 1596402904.90 151.4574 59.9994 32.0000 1.9565 1.9582 398.4813 398.8872 0.0639 -1.0000 -1.0000 1440709 1596402905.00 151.4574 59.9994 32.0000 1.9563 1.9579 398.1133 398.5186 0.0638 -1.0000 -1.0000 1440769 1596402905.10 151.4574 59.9994 32.0000 1.9560 1.9576 398.5370 398.9422 0.0638 -1.0000 -1.0000 1440949 1596402905.20 151.4574 59.9994 32.0000 1.9550 1.9566 398.6657 399.0726 0.0640 -1.0000 -1.0000 1441019 1596402905.30 151.5325 59.9994 32.0000 1.9544 1.9560 398.6658 399.0719 0.0640 -1.0000 -1.0000 1441079 1596402905.40 151.5398 59.9994 32.0000 1.9562 1.9578 398.2539 398.6599 0.0639 -1.0000 -1.0000 1441149 1596402905.50 151.5398 59.9994 32.0000 1.9560 1.9577 398.1449 398.5504 0.0639 -1.0000 -1.0000 1441219 1596402905.60 151.5398 59.9994 32.0000 1.9555 1.9571 398.1632 398.5686 0.0638 -1.0000 -1.0000 1441468 1596402905.70 151.5398 59.9994 32.0000 1.9552 1.9569 398.3270 398.7326 0.0639 -1.0000 -1.0000 1441538 1596402905.80 151.5398 59.9994 32.0000 1.9559 1.9575 398.6138 399.0197 0.0638 -1.0000 -1.0000 1441608 1596402905.90 151.5677 59.9994 32.0000 1.9555 1.9572 398.6978 399.1037 0.0639 -1.0000 -1.0000 1441668 1596402906.00 151.5677 59.9994 32.0000 1.9565 1.9581 398.3525 398.7590 0.0640 -1.0000 -1.0000 1441728 1596402906.10 151.5677 59.9994 32.0000 1.9574 1.9590 398.1405 398.5458 0.0638 -1.0000 -1.0000 1441918 1596402906.20 151.5677 59.9994 32.0000 1.9548 1.9564 398.2355 398.6398 0.0637 -1.0000 -1.0000 1441978 1596402906.30 151.5677 59.9994 32.0000 1.9547 1.9563 398.5627 398.9668 0.0637 -1.0000 -1.0000 1442048 1596402906.40 151.5208 59.9994 32.0000 1.9545 1.9562 398.5307 398.9365 0.0639 -1.0000 -1.0000 1442118 1596402906.50 151.4161 59.9994 32.0000 1.9562 1.9579 398.4756 398.8808 0.0638 -1.0000 -1.0000 1442188 1596402906.60 151.4161 59.9994 32.0000 1.9567 1.9584 398.2715 398.6766 0.0638 -1.0000 -1.0000 1443038 1596402906.70 151.4161 59.9994 32.0000 1.9557 1.9574 398.3336 398.7377 0.0636 -1.0000 -1.0000 1443117 1596402906.80 151.4161 59.9994 32.0000 1.9553 1.9570 398.4661 398.8725 0.0640 -1.0000 -1.0000 1443177 1596402906.90 151.4161 59.9994 32.0000 1.9549 1.9566 398.5818 398.9879 0.0639 -1.0000 -1.0000 1443248 1596402907.00 151.4161 59.9994 32.0000 1.9570 1.9587 398.2206 398.6263 0.0639 -1.0000 -1.0000 1443307 1596402907.10 151.4161 59.9994 32.0000 1.9569 1.9585 398.2322 398.6374 0.0639 -1.0000 -1.0000 1443377 1596402907.20 151.4161 59.9994 32.0000 1.9568 1.9584 398.6866 399.0932 0.0640 -1.0000 -1.0000 1443447 1596402907.30 151.4161 59.9994 32.0000 1.9547 1.9563 398.6562 399.0613 0.0637 -1.0000 -1.0000 1443507 1596402907.40 151.4161 59.9994 32.0000 1.9522 1.9538 398.6374 399.0426 0.0639 -1.0000 -1.0000 1443567 1596402907.50 151.4714 59.9994 32.0000 1.9562 1.9578 398.4481 398.8542 0.0639 -1.0000 -1.0000 1443647 1596402907.60 151.5055 59.9994 32.0000 1.9551 1.9567 398.1327 398.5384 0.0639 -1.0000 -1.0000 1443707 1596402907.70 151.5055 59.9994 32.0000 1.9558 1.9574 398.1924 398.5975 0.0639 -1.0000 -1.0000 1443767 1596402907.80 151.5055 59.9994 32.0000 1.9552 1.9568 398.5905 398.9951 0.0637 -1.0000 -1.0000 1443847 1596402907.90 151.5055 59.9994 32.0000 1.9541 1.9558 398.5488 398.9548 0.0639 -1.0000 -1.0000 1443907 1596402908.00 151.5055 59.9994 32.0000 1.9554 1.9571 398.2629 398.6685 0.0639 -1.0000 -1.0000 1443967 1596402908.10 151.4543 59.9994 32.0000 1.9553 1.9570 398.1261 398.5316 0.0638 -1.0000 -1.0000 1444047 1596402908.20 151.4543 59.9994 32.0000 1.9554 1.9571 398.2211 398.6256 0.0638 -1.0000 -1.0000 1444107 1596402908.30 151.5098 59.9994 32.0000 1.9527 1.9543 398.6008 399.0064 0.0638 -1.0000 -1.0000 1444167 1596402908.40 151.2971 59.9994 32.0000 1.9545 1.9562 398.6784 399.0829 0.0637 -1.0000 -1.0000 1444237 1596402908.50 151.2971 59.9994 32.0000 1.9558 1.9575 398.4545 398.8601 0.0640 -1.0000 -1.0000 1444307 1596402908.60 151.2971 59.9994 32.0000 1.9560 1.9576 398.1679 398.5731 0.0638 -1.0000 -1.0000 1444687 1596402908.70 151.2971 59.9994 32.0000 1.9544 1.9561 398.2358 398.6410 0.0638 -1.0000 -1.0000 1444767 1596402908.80 151.2971 59.9994 32.0000 1.9546 1.9562 398.3882 398.7940 0.0639 -1.0000 -1.0000 1444827 1596402908.90 151.2971 59.9994 32.0000 1.9535 1.9551 398.5841 398.9889 0.0638 -1.0000 -1.0000 1444897 1596402909.00 151.2971 59.9994 32.0000 1.9544 1.9560 398.2954 398.7011 0.0639 -1.0000 -1.0000 1444957 1596402909.10 151.2971 59.9994 32.0000 1.9552 1.9568 398.2229 398.6286 0.0639 -1.0000 -1.0000 1445147 1596402909.20 151.2971 59.9994 32.0000 1.9563 1.9580 398.4652 398.8720 0.0640 -1.0000 -1.0000 1445217 1596402909.30 151.2971 59.9994 32.0000 1.9557 1.9573 398.4380 398.8438 0.0638 -1.0000 -1.0000 1445286 1596402909.40 151.2885 59.9994 32.0000 1.9534 1.9550 398.4976 398.9021 0.0637 -1.0000 -1.0000 1445346 1596402909.50 151.2885 59.9994 32.0000 1.9542 1.9558 398.5793 398.9852 0.0639 -1.0000 -1.0000 1445416 1596402909.60 151.2885 59.9994 32.0000 1.9552 1.9568 398.5184 398.9241 0.0638 -1.0000 -1.0000 1445476 1596402909.70 151.2885 59.9994 32.0000 1.9559 1.9576 398.2892 398.6947 0.0639 -1.0000 -1.0000 1445666 1596402909.80 151.2885 59.9994 32.0000 1.9563 1.9580 398.1907 398.5964 0.0639 -1.0000 -1.0000 1445736 1596402909.90 151.2885 59.9994 32.0000 1.9569 1.9586 398.4752 398.8805 0.0638 -1.0000 -1.0000 1445836 1596402910.00 151.6872 59.9994 32.0000 1.9547 1.9564 398.6898 399.0952 0.0639 -1.0000 -1.0000 1445896 1596402910.10 151.6872 59.9994 32.0000 1.9555 1.9571 398.5899 398.9960 0.0639 -1.0000 -1.0000 1445966 1596402910.20 151.6872 59.9994 32.0000 1.9572 1.9589 398.3371 398.7430 0.0639 -1.0000 -1.0000 1446036 1596402910.30 151.6872 59.9994 32.0000 1.9571 1.9587 398.1348 398.5403 0.0638 -1.0000 -1.0000 1446096 1596402910.40 151.6872 59.9994 32.0000 1.9549 1.9565 398.3809 398.7860 0.0638 -1.0000 -1.0000 1446166 1596402910.50 151.6872 59.9994 32.0000 1.9545 1.9562 398.5775 398.9834 0.0639 -1.0000 -1.0000 1446246 1596402910.60 151.6671 59.9994 32.0000 1.9546 1.9563 398.7492 399.1560 0.0640 -1.0000 -1.0000 1446306 1596402910.70 151.3701 59.9994 32.0000 1.9549 1.9565 398.5864 398.9927 0.0640 -1.0000 -1.0000 1446446 1596402910.80 151.3701 59.9994 32.0000 1.9551 1.9568 398.2839 398.6907 0.0640 -1.0000 -1.0000 1446506 1596402910.90 151.3701 59.9994 32.0000 1.9570 1.9586 398.1270 398.5331 0.0640 -1.0000 -1.0000 1446576 1596402911.00 151.3701 59.9994 32.0000 1.9566 1.9583 398.3861 398.7908 0.0637 -1.0000 -1.0000 1446646 1596402911.10 151.3701 59.9994 32.0000 1.9549 1.9566 398.5217 398.9262 0.0638 -1.0000 -1.0000 1446706 1596402911.20 151.3701 59.9994 32.0000 1.9531 1.9547 398.3557 398.7616 0.0640 -1.0000 -1.0000 1447026 1596402911.30 151.3701 59.9994 32.0000 1.9556 1.9572 398.3376 398.7429 0.0639 -1.0000 -1.0000 1447096 1596402911.40 151.5884 59.9994 32.0000 1.9562 1.9578 398.1942 398.6001 0.0639 -1.0000 -1.0000 1447156 1596402911.50 151.5884 59.9994 32.0000 1.9548 1.9565 398.3275 398.7318 0.0637 -1.0000 -1.0000 1447225 1596402911.60 151.5884 59.9994 32.0000 1.9535 1.9551 398.5670 398.9740 0.0640 -1.0000 -1.0000 1447295 1596402911.70 151.5884 59.9994 32.0000 1.9538 1.9554 398.5647 398.9702 0.0638 -1.0000 -1.0000 1447995 1596402911.80 151.5884 59.9994 32.0000 1.9545 1.9562 398.5915 398.9972 0.0638 -1.0000 -1.0000 1448065 1596402911.90 151.5091 59.9994 32.0000 1.9579 1.9596 398.1895 398.5940 0.0638 -1.0000 -1.0000 1448165 1596402912.00 151.4641 59.9994 32.0000 1.9553 1.9570 398.3461 398.7513 0.0638 -1.0000 -1.0000 1448225 1596402912.10 151.4641 59.9994 32.0000 1.9547 1.9563 398.7727 399.1790 0.0639 -1.0000 -1.0000 1448295 1596402912.20 151.4641 59.9994 32.0000 1.9552 1.9568 398.6765 399.0824 0.0639 -1.0000 -1.0000 1448355 1596402912.30 151.4641 59.9994 32.0000 1.9549 1.9565 398.3251 398.7312 0.0639 -1.0000 -1.0000 1448425 1596402912.40 151.4641 59.9994 32.0000 1.9554 1.9570 397.9614 398.3659 0.0638 -1.0000 -1.0000 1448495 1596402912.50 151.4641 59.9994 32.0000 1.9549 1.9565 398.2535 398.6591 0.0638 -1.0000 -1.0000 1448565 1596402912.60 151.4801 59.9994 32.0000 1.9544 1.9561 398.4500 398.8558 0.0639 -1.0000 -1.0000 1448625 1596402912.70 151.4801 59.9994 32.0000 1.9542 1.9558 398.6581 399.0643 0.0639 -1.0000 -1.0000 1448705 1596402912.80 151.4801 59.9994 32.0000 1.9538 1.9555 398.5399 398.9464 0.0640 -1.0000 -1.0000 1448765 1596402912.90 151.4801 59.9994 32.0000 1.9556 1.9572 398.2953 398.7018 0.0639 -1.0000 -1.0000 1448835 1596402913.00 151.4801 59.9994 32.0000 1.9556 1.9573 398.2352 398.6398 0.0637 -1.0000 -1.0000 1448894 1596402913.10 151.5210 59.9994 32.0000 1.9566 1.9582 398.1975 398.6019 0.0637 -1.0000 -1.0000 1448965 1596402913.20 151.5210 59.9994 32.0000 1.9552 1.9568 398.2736 398.6777 0.0637 -1.0000 -1.0000 1449035 1596402913.30 151.5210 59.9994 32.0000 1.9562 1.9578 398.4966 398.9022 0.0638 -1.0000 -1.0000 1449664 1596402913.40 151.5210 59.9994 32.0000 1.9558 1.9574 398.5143 398.9199 0.0639 -1.0000 -1.0000 1449734 1596402913.50 151.5210 59.9994 32.0000 1.9570 1.9586 398.2392 398.6446 0.0638 -1.0000 -1.0000 1449804 1596402913.60 151.5210 59.9994 32.0000 1.9569 1.9586 398.1571 398.5612 0.0636 -1.0000 -1.0000 1449874 1596402913.70 151.5210 59.9994 32.0000 1.9559 1.9575 398.3258 398.7319 0.0639 -1.0000 -1.0000 1449944 1596402913.80 151.6700 59.9994 32.0000 1.9543 1.9560 398.4875 398.8926 0.0637 -1.0000 -1.0000 1450014 1596402913.90 151.6700 59.9994 32.0000 1.9554 1.9570 398.6687 399.0740 0.0638 -1.0000 -1.0000 1450074 1596402914.00 151.6700 59.9994 32.0000 1.9547 1.9564 398.6748 399.0799 0.0637 -1.0000 -1.0000 1450144 1596402914.10 151.6700 59.9994 32.0000 1.9566 1.9582 398.3637 398.7685 0.0638 -1.0000 -1.0000 1450214 1596402914.20 151.6700 59.9994 32.0000 1.9569 1.9585 398.2401 398.6454 0.0639 -1.0000 -1.0000 1450274 1596402914.30 151.6331 59.9994 32.0000 1.9557 1.9573 398.2832 398.6885 0.0639 -1.0000 -1.0000 1450334 1596402914.40 151.6046 59.9994 32.0000 1.9557 1.9573 398.4622 398.8672 0.0637 -1.0000 -1.0000 1450414 1596402914.50 151.6046 59.9994 32.0000 1.9562 1.9578 398.4967 398.9011 0.0637 -1.0000 -1.0000 1450474 1596402914.60 151.6046 59.9994 32.0000 1.9559 1.9575 398.4692 398.8755 0.0640 -1.0000 -1.0000 1450534 1596402914.70 151.6046 59.9994 32.0000 1.9561 1.9578 398.3646 398.7698 0.0637 -1.0000 -1.0000 1450614 1596402914.80 151.6046 59.9994 32.0000 1.9557 1.9573 398.3569 398.7615 0.0638 -1.0000 -1.0000 1450684 1596402914.90 151.5195 59.9992 32.0000 1.9547 1.9563 398.6481 399.0538 0.0638 -1.0000 -1.0000 1450764 1596402915.00 151.5195 59.9992 32.0000 1.9538 1.9555 398.5285 398.9335 0.0638 -1.0000 -1.0000 1450824 1596402915.10 151.5195 59.9992 32.0000 1.9564 1.9581 398.6118 399.0167 0.0638 -1.0000 -1.0000 1450884 1596402915.20 151.5195 59.9992 32.0000 1.9573 1.9589 398.3952 398.8012 0.0639 -1.0000 -1.0000 1450964 1596402915.30 151.5195 59.9992 32.0000 1.9569 1.9586 398.4841 398.8873 0.0635 -1.0000 -1.0000 1451443 1596402915.40 151.5195 59.9992 32.0000 1.9567 1.9583 398.7219 399.1274 0.0639 -1.0000 -1.0000 1451503 1596402915.50 151.5195 59.9992 32.0000 1.9549 1.9565 398.7254 399.1328 0.0642 -1.0000 -1.0000 1451573 1596402915.60 151.5195 59.9992 32.0000 1.9566 1.9582 398.2859 398.6916 0.0638 -1.0000 -1.0000 1451643 1596402915.70 151.5195 59.9992 32.0000 1.9556 1.9573 398.3319 398.7363 0.0637 -1.0000 -1.0000 1451703 1596402915.80 151.5195 59.9992 32.0000 1.9550 1.9566 398.4007 398.8055 0.0638 -1.0000 -1.0000 1451943 1596402915.90 151.5195 59.9992 32.0000 1.9544 1.9560 398.5134 398.9183 0.0638 -1.0000 -1.0000 1452003 1596402916.00 151.3533 59.9992 32.0000 1.9558 1.9575 398.5795 398.9851 0.0638 -1.0000 -1.0000 1452063 1596402916.10 151.3533 59.9992 32.0000 1.9565 1.9581 398.3872 398.7917 0.0637 -1.0000 -1.0000 1452133 1596402916.20 151.3533 59.9992 32.0000 1.9557 1.9574 398.1447 398.5494 0.0638 -1.0000 -1.0000 1452193 1596402916.30 151.3533 59.9992 32.0000 1.9558 1.9574 398.2719 398.6765 0.0637 -1.0000 -1.0000 1452443 1596402916.40 151.3533 59.9992 32.0000 1.9546 1.9562 398.6522 399.0578 0.0639 -1.0000 -1.0000 1452513 1596402916.50 151.3533 59.9992 32.0000 1.9570 1.9587 398.6914 399.0982 0.0641 -1.0000 -1.0000 1452573 1596402916.60 151.4443 59.9992 32.0000 1.9554 1.9570 398.7122 399.1176 0.0638 -1.0000 -1.0000 1452643 1596402916.70 151.7071 59.9992 32.0000 1.9566 1.9582 398.2317 398.6363 0.0637 -1.0000 -1.0000 1452723 1596402916.80 151.7071 59.9992 32.0000 1.9565 1.9581 398.4966 398.9012 0.0637 -1.0000 -1.0000 1452793 1596402916.90 151.7071 59.9992 32.0000 1.9546 1.9562 398.6514 399.0565 0.0637 -1.0000 -1.0000 1452973 1596402917.00 151.7071 59.9992 32.0000 1.9557 1.9573 398.6698 399.0750 0.0637 -1.0000 -1.0000 1453032 1596402917.10 151.7071 59.9992 32.0000 1.9573 1.9590 398.3453 398.7502 0.0638 -1.0000 -1.0000 1453102 1596402917.20 151.4025 59.9992 32.0000 1.9578 1.9594 397.9888 398.3922 0.0637 -1.0000 -1.0000 1453172 1596402917.30 151.3954 59.9992 32.0000 1.9562 1.9578 398.2752 398.6806 0.0639 -1.0000 -1.0000 1453232 1596402917.40 151.3954 59.9992 32.0000 1.9554 1.9570 398.5834 398.9885 0.0637 -1.0000 -1.0000 1453542 1596402917.50 151.3954 59.9992 32.0000 1.9556 1.9572 398.4864 398.8897 0.0636 -1.0000 -1.0000 1453612 1596402917.60 151.3954 59.9992 32.0000 1.9564 1.9581 398.4025 398.8079 0.0638 -1.0000 -1.0000 1453672 1596402917.70 151.4186 59.9992 32.0000 1.9567 1.9583 398.0889 398.4950 0.0640 -1.0000 -1.0000 1453732 1596402917.80 151.5476 59.9992 32.0000 1.9560 1.9576 398.7764 399.1814 0.0638 -1.0000 -1.0000 1453812 1596402917.90 151.5476 59.9992 32.0000 1.9554 1.9570 398.6377 399.0436 0.0638 -1.0000 -1.0000 1454172 1596402918.00 151.5476 59.9992 32.0000 1.9565 1.9582 398.3683 398.7734 0.0639 -1.0000 -1.0000 1454232 1596402918.10 151.5476 59.9992 32.0000 1.9563 1.9579 398.2022 398.6084 0.0639 -1.0000 -1.0000 1454302 1596402918.20 151.5476 59.9992 32.0000 1.9554 1.9571 398.5105 398.9158 0.0638 -1.0000 -1.0000 1454372 1596402918.30 151.5525 59.9992 32.0000 1.9552 1.9569 398.5910 398.9982 0.0641 -1.0000 -1.0000 1454432 1596402918.40 151.5525 59.9992 32.0000 1.9562 1.9578 398.6443 399.0499 0.0638 -1.0000 -1.0000 1454652 1596402918.50 151.5525 59.9992 32.0000 1.9580 1.9597 398.2468 398.6518 0.0638 -1.0000 -1.0000 1454712 1596402918.60 151.5525 59.9992 32.0000 1.9579 1.9595 398.1281 398.5332 0.0638 -1.0000 -1.0000 1454782 1596402918.70 151.5525 59.9992 32.0000 1.9555 1.9572 398.1895 398.5949 0.0639 -1.0000 -1.0000 1454852 1596402918.80 151.5907 59.9992 32.0000 1.9549 1.9566 398.3629 398.7681 0.0638 -1.0000 -1.0000 1454911 1596402918.90 151.6536 59.9992 32.0000 1.9564 1.9580 398.4671 398.8725 0.0638 -1.0000 -1.0000 1454991 1596402919.00 151.6536 59.9992 32.0000 1.9573 1.9590 398.1187 398.5234 0.0637 -1.0000 -1.0000 1455052 1596402919.10 151.6536 59.9992 32.0000 1.9577 1.9593 398.2897 398.6941 0.0637 -1.0000 -1.0000 1455122 1596402919.20 151.6536 59.9992 32.0000 1.9548 1.9564 398.5879 398.9930 0.0637 -1.0000 -1.0000 1455191 1596402919.30 151.6536 59.9992 32.0000 1.9556 1.9573 398.5850 398.9904 0.0639 -1.0000 -1.0000 1455251 1596402919.40 151.6468 59.9992 32.0000 1.9554 1.9570 398.3115 398.7175 0.0639 -1.0000 -1.0000 1455321 1596402919.50 151.4864 59.9992 32.0000 1.9575 1.9592 398.1893 398.5939 0.0637 -1.0000 -1.0000 1455391 1596402919.60 151.4864 59.9992 32.0000 1.9577 1.9594 398.2052 398.6088 0.0636 -1.0000 -1.0000 1455461 1596402919.70 151.4864 59.9992 32.0000 1.9554 1.9570 398.4888 398.8936 0.0637 -1.0000 -1.0000 1455521 1596402919.80 151.4864 59.9992 32.0000 1.9564 1.9580 398.6531 399.0572 0.0635 -1.0000 -1.0000 1455591 1596402919.90 151.4864 59.9992 32.0000 1.9560 1.9576 398.6481 399.0539 0.0639 -1.0000 -1.0000 1455721 1596402920.00 151.7176 59.9994 32.0000 1.9576 1.9593 398.1530 398.5582 0.0637 -1.0000 -1.0000 1455791 1596402920.10 151.7176 59.9994 32.0000 1.9565 1.9581 398.4159 398.8206 0.0638 -1.0000 -1.0000 1455861 1596402920.20 151.7176 59.9994 32.0000 1.9558 1.9574 398.4259 398.8308 0.0638 -1.0000 -1.0000 1455921 1596402920.30 151.7176 59.9994 32.0000 1.9555 1.9572 398.6326 399.0383 0.0639 -1.0000 -1.0000 1455991 1596402920.40 151.7176 59.9994 32.0000 1.9578 1.9594 398.4277 398.8336 0.0639 -1.0000 -1.0000 1456431 1596402920.50 151.6171 59.9994 32.0000 1.9574 1.9591 398.3467 398.7518 0.0638 -1.0000 -1.0000 1456491 1596402920.60 151.4944 59.9994 32.0000 1.9588 1.9604 398.1782 398.5828 0.0637 -1.0000 -1.0000 1456551 1596402920.70 151.4944 59.9994 32.0000 1.9562 1.9579 398.5411 398.9464 0.0638 -1.0000 -1.0000 1456631 1596402920.80 151.4944 59.9994 32.0000 1.9533 1.9549 398.6088 399.0141 0.0639 -1.0000 -1.0000 1456691 1596402920.90 151.4944 59.9994 32.0000 1.9546 1.9562 398.5689 398.9746 0.0639 -1.0000 -1.0000 1456951 1596402921.00 151.4936 59.9994 32.0000 1.9556 1.9573 398.2642 398.6695 0.0638 -1.0000 -1.0000 1457070 1596402921.10 151.4323 59.9994 32.0000 1.9566 1.9582 398.1789 398.5836 0.0638 -1.0000 -1.0000 1457130 1596402921.20 151.4323 59.9994 32.0000 1.9577 1.9593 398.4618 398.8668 0.0638 -1.0000 -1.0000 1457210 1596402921.30 151.4323 59.9994 32.0000 1.9558 1.9574 398.5975 399.0028 0.0638 -1.0000 -1.0000 1457270 1596402921.40 151.4323 59.9994 32.0000 1.9559 1.9576 398.5674 398.9730 0.0638 -1.0000 -1.0000 1457330 1596402921.50 151.4323 59.9994 32.0000 1.9571 1.9587 398.2394 398.6440 0.0638 -1.0000 -1.0000 1457410 1596402921.60 151.5275 59.9994 32.0000 1.9565 1.9582 398.0342 398.4387 0.0637 -1.0000 -1.0000 1457470 1596402921.70 151.5989 59.9994 32.0000 1.9568 1.9584 398.0596 398.4639 0.0638 -1.0000 -1.0000 1457530 1596402921.80 151.5989 59.9994 32.0000 1.9558 1.9574 398.5292 398.9351 0.0639 -1.0000 -1.0000 1457600 1596402921.90 151.5989 59.9994 32.0000 1.9548 1.9564 398.5404 398.9465 0.0640 -1.0000 -1.0000 1457670 1596402922.00 151.5989 59.9994 32.0000 1.9564 1.9581 398.1709 398.5761 0.0638 -1.0000 -1.0000 1457730 1596402922.10 151.5989 59.9994 32.0000 1.9564 1.9581 398.2626 398.6675 0.0637 -1.0000 -1.0000 1457800 1596402922.20 151.4792 59.9994 32.0000 1.9555 1.9572 398.4458 398.8501 0.0637 -1.0000 -1.0000 1457870 1596402922.30 151.4666 59.9994 32.0000 1.9541 1.9557 398.6220 399.0274 0.0639 -1.0000 -1.0000 1457930 1596402922.40 151.4666 59.9994 32.0000 1.9550 1.9567 398.5511 398.9568 0.0638 -1.0000 -1.0000 1458000 1596402922.50 151.4666 59.9994 32.0000 1.9574 1.9591 398.4538 398.8593 0.0639 -1.0000 -1.0000 1458210 1596402922.60 151.4666 59.9994 32.0000 1.9576 1.9593 398.0764 398.4817 0.0639 -1.0000 -1.0000 1458270 1596402922.70 151.4666 59.9994 32.0000 1.9571 1.9588 398.0546 398.4603 0.0639 -1.0000 -1.0000 1458340 1596402922.80 151.5190 59.9994 32.0000 1.9555 1.9571 398.4860 398.8915 0.0639 -1.0000 -1.0000 1458400 1596402922.90 151.5190 59.9994 32.0000 1.9562 1.9578 398.5832 398.9885 0.0637 -1.0000 -1.0000 1458480 1596402923.00 151.5190 59.9994 32.0000 1.9551 1.9567 398.5044 398.9086 0.0637 -1.0000 -1.0000 1458670 1596402923.10 151.5190 59.9994 32.0000 1.9554 1.9570 398.3871 398.7929 0.0639 -1.0000 -1.0000 1458730 1596402923.20 151.5190 59.9994 32.0000 1.9555 1.9572 398.3553 398.7614 0.0640 -1.0000 -1.0000 1458800 1596402923.30 151.5411 59.9994 32.0000 1.9553 1.9569 398.4031 398.8089 0.0639 -1.0000 -1.0000 1458870 1596402923.40 151.5743 59.9994 32.0000 1.9552 1.9569 398.4804 398.8857 0.0638 -1.0000 -1.0000 1458930 1596402923.50 151.5743 59.9994 32.0000 1.9545 1.9561 398.5505 398.9559 0.0638 -1.0000 -1.0000 1459440 1596402923.60 151.5743 59.9994 32.0000 1.9578 1.9594 398.4003 398.8059 0.0638 -1.0000 -1.0000 1459499 1596402923.70 151.5743 59.9994 32.0000 1.9566 1.9583 398.2098 398.6154 0.0640 -1.0000 -1.0000 1459569 1596402923.80 151.5743 59.9994 32.0000 1.9553 1.9569 398.1958 398.6018 0.0639 -1.0000 -1.0000 1459639 1596402923.90 151.5743 59.9994 32.0000 1.9546 1.9562 398.5760 398.9806 0.0637 -1.0000 -1.0000 1459699 1596402924.00 151.5743 59.9994 32.0000 1.9559 1.9575 398.6651 399.0700 0.0638 -1.0000 -1.0000 1459949 1596402924.10 151.5743 59.9994 32.0000 1.9565 1.9582 398.5050 398.9095 0.0637 -1.0000 -1.0000 1500029 1596402924.20 151.5743 59.9994 32.0000 1.9566 1.9582 398.2539 398.6592 0.0639 -1.0000 -1.0000 1500089 1596402924.30 151.5743 59.9994 32.0000 1.9562 1.9579 398.4045 398.8097 0.0638 -1.0000 -1.0000 1500149 1596402924.40 151.5022 59.9994 32.0000 1.9544 1.9560 398.5200 398.9251 0.0638 -1.0000 -1.0000 1500219 1596402924.50 151.4181 59.9994 32.0000 1.9549 1.9565 398.5616 398.9676 0.0640 -1.0000 -1.0000 1500409 1596402924.60 151.4181 59.9994 32.0000 1.9558 1.9575 398.2960 398.7017 0.0638 -1.0000 -1.0000 1500479 1596402924.70 151.4181 59.9994 32.0000 1.9575 1.9592 398.2100 398.6145 0.0638 -1.0000 -1.0000 1500549 1596402924.80 151.4181 59.9994 32.0000 1.9555 1.9572 398.2666 398.6720 0.0639 -1.0000 -1.0000 1500609 1596402924.90 151.6301 59.9994 32.0000 1.9555 1.9571 398.3202 398.7253 0.0638 -1.0000 -1.0000 1500679 1596402925.00 151.5119 59.9986 32.0000 1.9535 1.9551 398.5742 398.9794 0.0637 -1.0000 -1.0000 1501438 1596402925.10 151.5119 59.9986 32.0000 1.9546 1.9562 398.5874 398.9931 0.0639 -1.0000 -1.0000 1501498 1596402925.20 151.5119 59.9986 32.0000 1.9550 1.9567 398.3659 398.7724 0.0640 -1.0000 -1.0000 1501568 1596402925.30 151.5119 59.9986 32.0000 1.9574 1.9590 398.1795 398.5852 0.0639 -1.0000 -1.0000 1501628 1596402925.40 151.5119 59.9986 32.0000 1.9563 1.9579 398.5289 398.9345 0.0639 -1.0000 -1.0000 1501698 1596402925.50 151.5076 59.9986 32.0000 1.9556 1.9573 398.6626 399.0692 0.0639 -1.0000 -1.0000 1501768 1596402925.60 151.4905 59.9986 32.0000 1.9577 1.9594 398.4248 398.8300 0.0638 -1.0000 -1.0000 1501828 1596402925.70 151.4905 59.9986 32.0000 1.9580 1.9596 398.1841 398.5883 0.0637 -1.0000 -1.0000 1501888 1596402925.80 151.4905 59.9986 32.0000 1.9559 1.9575 398.5379 398.9428 0.0638 -1.0000 -1.0000 1501968 1596402925.90 151.4905 59.9986 32.0000 1.9555 1.9571 398.6549 399.0603 0.0638 -1.0000 -1.0000 1502028 1596402926.00 151.4905 59.9986 32.0000 1.9543 1.9559 398.5304 398.9353 0.0638 -1.0000 -1.0000 1502118 1596402926.10 151.4905 59.9986 32.0000 1.9552 1.9569 398.2475 398.6525 0.0638 -1.0000 -1.0000 1502238 1596402926.20 151.4905 59.9986 32.0000 1.9566 1.9583 398.2066 398.6110 0.0637 -1.0000 -1.0000 1502318 1596402926.30 151.4905 59.9986 32.0000 1.9552 1.9568 398.2023 398.6087 0.0639 -1.0000 -1.0000 1502378 1596402926.40 151.4905 59.9986 32.0000 1.9550 1.9567 398.5413 398.9466 0.0639 -1.0000 -1.0000 1502458 1596402926.50 151.4905 59.9986 32.0000 1.9559 1.9575 398.5212 398.9273 0.0639 -1.0000 -1.0000 1502518 1596402926.60 151.4905 59.9986 32.0000 1.9559 1.9576 398.3267 398.7308 0.0637 -1.0000 -1.0000 1502588 1596402926.70 151.3677 59.9986 32.0000 1.9564 1.9581 398.2475 398.6531 0.0639 -1.0000 -1.0000 1502658 1596402926.80 151.3677 59.9986 32.0000 1.9545 1.9561 398.1899 398.5938 0.0637 -1.0000 -1.0000 1502718 1596402926.90 151.3677 59.9986 32.0000 1.9550 1.9566 398.4771 398.8822 0.0638 -1.0000 -1.0000 1502798 1596402927.00 151.2317 59.9986 32.0000 1.9547 1.9563 398.5912 398.9962 0.0637 -1.0000 -1.0000 1502858 1596402927.10 151.3689 59.9986 32.0000 1.9541 1.9557 398.6547 399.0609 0.0639 -1.0000 -1.0000 1502918 1596402927.20 151.3689 59.9986 32.0000 1.9563 1.9579 398.3739 398.7791 0.0638 -1.0000 -1.0000 1502998 1596402927.30 151.3689 59.9986 32.0000 1.9551 1.9567 398.0713 398.4758 0.0637 -1.0000 -1.0000 1503058 1596402927.40 151.3689 59.9986 32.0000 1.9546 1.9563 398.1230 398.5266 0.0636 -1.0000 -1.0000 1503117 1596402927.50 151.3689 59.9986 32.0000 1.9561 1.9577 398.4444 398.8493 0.0638 -1.0000 -1.0000 1503197 1596402927.60 151.3689 59.9986 32.0000 1.9564 1.9580 398.4214 398.8258 0.0637 -1.0000 -1.0000 1503397 1596402927.70 151.3689 59.9986 32.0000 1.9573 1.9589 398.3543 398.7594 0.0638 -1.0000 -1.0000 1503457 1596402927.80 151.3689 59.9986 32.0000 1.9577 1.9593 398.2398 398.6447 0.0638 -1.0000 -1.0000 1503527 1596402927.90 151.3689 59.9986 32.0000 1.9566 1.9583 398.4657 398.8729 0.0641 -1.0000 -1.0000 1503597 1596402928.00 151.3689 59.9986 32.0000 1.9539 1.9555 398.7064 399.1119 0.0638 -1.0000 -1.0000 1503657 1596402928.10 151.3689 59.9986 32.0000 1.9554 1.9571 398.7034 399.1084 0.0638 -1.0000 -1.0000 1504267 1596402928.20 151.3689 59.9986 32.0000 1.9562 1.9578 398.6179 399.0252 0.0640 -1.0000 -1.0000 1504337 1596402928.30 151.3689 59.9986 32.0000 1.9582 1.9598 398.3431 398.7489 0.0640 -1.0000 -1.0000 1504407 1596402928.40 151.4880 59.9986 32.0000 1.9554 1.9570 398.3022 398.7060 0.0636 -1.0000 -1.0000 1504477 1596402928.50 151.7543 59.9986 32.0000 1.9566 1.9582 398.5457 398.9504 0.0637 -1.0000 -1.0000 1504547 1596402928.60 151.7543 59.9986 32.0000 1.9540 1.9556 398.6008 399.0058 0.0638 -1.0000 -1.0000 1504607 1596402928.70 151.7543 59.9986 32.0000 1.9554 1.9570 398.3200 398.7262 0.0639 -1.0000 -1.0000 1504677 1596402928.80 151.7543 59.9986 32.0000 1.9567 1.9584 398.2282 398.6337 0.0639 -1.0000 -1.0000 1504747 1596402928.90 151.7543 59.9986 32.0000 1.9574 1.9591 398.3202 398.7263 0.0639 -1.0000 -1.0000 1504817 1596402929.00 151.2983 59.9986 32.0000 1.9545 1.9562 398.6234 399.0286 0.0638 -1.0000 -1.0000 1504877 1596402929.10 151.2983 59.9986 32.0000 1.9557 1.9574 398.7140 399.1192 0.0637 -1.0000 -1.0000 1505037 1596402929.20 151.2983 59.9986 32.0000 1.9548 1.9564 398.5883 398.9939 0.0638 -1.0000 -1.0000 1505106 1596402929.30 151.2983 59.9986 32.0000 1.9555 1.9572 398.5271 398.9321 0.0637 -1.0000 -1.0000 1505176 1596402929.40 151.2983 59.9986 32.0000 1.9573 1.9589 398.2389 398.6442 0.0639 -1.0000 -1.0000 1505236 1596402929.50 151.5566 59.9986 32.0000 1.9576 1.9592 398.3552 398.7598 0.0637 -1.0000 -1.0000 1505306 1596402929.60 151.6228 59.9986 32.0000 1.9557 1.9573 398.4866 398.8914 0.0637 -1.0000 -1.0000 1505366 1596402929.70 151.6228 59.9986 32.0000 1.9553 1.9569 398.7565 399.1637 0.0640 -1.0000 -1.0000 1506006 1596402929.80 151.6228 59.9986 32.0000 1.9578 1.9595 398.2965 398.7020 0.0639 -1.0000 -1.0000 1506076 1596402929.90 151.6228 59.9986 32.0000 1.9583 1.9599 398.2697 398.6752 0.0639 -1.0000 -1.0000 1506196 1596402930.00 151.6228 59.9986 32.0000 1.9561 1.9577 398.5426 398.9492 0.0639 -1.0000 -1.0000 1506286 1596402930.10 151.3990 60.0005 32.0000 1.9544 1.9560 398.5940 398.9992 0.0639 -1.0000 -1.0000 1506366 1596402930.20 151.3990 60.0005 32.0000 1.9546 1.9563 398.5474 398.9528 0.0637 -1.0000 -1.0000 1506426 1596402930.30 151.3990 60.0005 32.0000 1.9560 1.9577 398.5396 398.9438 0.0637 -1.0000 -1.0000 1506486 1596402930.40 151.3990 60.0005 32.0000 1.9566 1.9583 398.0842 398.4893 0.0638 -1.0000 -1.0000 1506556 1596402930.50 151.3990 60.0005 32.0000 1.9564 1.9580 398.4056 398.8111 0.0638 -1.0000 -1.0000 1506626 1596402930.60 151.3990 60.0005 32.0000 1.9544 1.9561 398.5779 398.9822 0.0637 -1.0000 -1.0000 1506686 1596402930.70 151.3990 60.0005 32.0000 1.9556 1.9572 398.7355 399.1398 0.0636 -1.0000 -1.0000 1506766 1596402930.80 151.3990 60.0005 32.0000 1.9551 1.9567 398.6430 399.0490 0.0639 -1.0000 -1.0000 1506826 1596402930.90 151.3990 60.0005 32.0000 1.9561 1.9578 398.1461 398.5519 0.0639 -1.0000 -1.0000 1506895 1596402931.00 151.5614 60.0005 32.0000 1.9567 1.9583 398.3343 398.7401 0.0640 -1.0000 -1.0000 1506966 1596402931.10 151.6268 60.0005 32.0000 1.9554 1.9570 398.6381 399.0440 0.0638 -1.0000 -1.0000 1507025 1596402931.20 151.6268 60.0005 32.0000 1.9572 1.9588 398.5278 398.9332 0.0638 -1.0000 -1.0000 1507095 1596402931.30 151.3420 60.0005 32.0000 1.9563 1.9579 398.3381 398.7434 0.0639 -1.0000 -1.0000 1507165 1596402931.40 151.3420 60.0005 32.0000 1.9574 1.9591 398.1137 398.5186 0.0637 -1.0000 -1.0000 1507225 1596402931.50 151.3420 60.0005 32.0000 1.9567 1.9583 398.2231 398.6268 0.0637 -1.0000 -1.0000 1507295 1596402931.60 151.3420 60.0005 32.0000 1.9540 1.9557 398.5476 398.9537 0.0639 -1.0000 -1.0000 1507365 1596402931.70 151.3420 60.0005 32.0000 1.9544 1.9560 398.6572 399.0618 0.0637 -1.0000 -1.0000 1507455 1596402931.80 151.3420 60.0005 32.0000 1.9557 1.9573 398.5535 398.9600 0.0640 -1.0000 -1.0000 1507525 1596402931.90 151.3420 60.0005 32.0000 1.9555 1.9571 398.4656 398.8704 0.0637 -1.0000 -1.0000 1507585 1596402932.00 151.3420 60.0005 32.0000 1.9556 1.9572 398.3783 398.7828 0.0636 -1.0000 -1.0000 1507655 1596402932.10 151.3420 60.0005 32.0000 1.9545 1.9562 398.6839 399.0891 0.0639 -1.0000 -1.0000 1507735 1596402932.20 151.3420 60.0005 32.0000 1.9531 1.9547 398.5351 398.9401 0.0637 -1.0000 -1.0000 1507955 1596402932.30 151.3420 60.0005 32.0000 1.9548 1.9565 398.4364 398.8410 0.0637 -1.0000 -1.0000 1508025 1596402932.40 151.6607 60.0005 32.0000 1.9561 1.9577 398.1765 398.5808 0.0637 -1.0000 -1.0000 1508095 1596402932.50 151.6607 60.0005 32.0000 1.9562 1.9578 398.1173 398.5227 0.0639 -1.0000 -1.0000 1508155 1596402932.60 151.6607 60.0005 32.0000 1.9553 1.9569 398.0814 398.4866 0.0638 -1.0000 -1.0000 1508215 1596402932.70 151.6607 60.0005 32.0000 1.9555 1.9571 398.5632 398.9681 0.0637 -1.0000 -1.0000 1508295 1596402932.80 151.6607 60.0005 32.0000 1.9554 1.9571 398.7046 399.1099 0.0638 -1.0000 -1.0000 1508724 1596402932.90 151.6607 60.0005 32.0000 1.9552 1.9568 398.7702 399.1765 0.0639 -1.0000 -1.0000 1508794 1596402933.00 151.6607 60.0005 32.0000 1.9552 1.9569 398.5452 398.9516 0.0639 -1.0000 -1.0000 1508865 1596402933.10 151.6607 60.0005 32.0000 1.9560 1.9576 398.2183 398.6233 0.0638 -1.0000 -1.0000 1508924 1596402933.20 151.6607 60.0005 32.0000 1.9561 1.9577 398.2929 398.6993 0.0640 -1.0000 -1.0000 1508994 1596402933.30 151.6607 60.0005 32.0000 1.9568 1.9585 398.4556 398.8602 0.0637 -1.0000 -1.0000 1509224 1596402933.40 151.4890 60.0005 32.0000 1.9548 1.9564 398.6300 399.0350 0.0638 -1.0000 -1.0000 1509284 1596402933.50 151.4890 60.0005 32.0000 1.9572 1.9588 398.6036 399.0080 0.0637 -1.0000 -1.0000 1509364 1596402933.60 151.4745 60.0005 32.0000 1.9579 1.9596 398.4010 398.8059 0.0638 -1.0000 -1.0000 1509424 1596402933.70 151.4617 60.0005 32.0000 1.9565 1.9581 398.2738 398.6776 0.0636 -1.0000 -1.0000 1509494 1596402933.80 151.4617 60.0005 32.0000 1.9552 1.9568 398.6356 399.0405 0.0637 -1.0000 -1.0000 1509684 1596402933.90 151.4617 60.0005 32.0000 1.9542 1.9558 398.7260 399.1308 0.0637 -1.0000 -1.0000 1509744 1596402934.00 151.4617 60.0005 32.0000 1.9563 1.9580 398.5944 398.9986 0.0637 -1.0000 -1.0000 1509804 1596402934.10 151.6668 60.0005 32.0000 1.9567 1.9584 398.4514 398.8570 0.0638 -1.0000 -1.0000 1509874 1596402934.20 151.6668 60.0005 32.0000 1.9558 1.9575 398.2831 398.6880 0.0638 -1.0000 -1.0000 1509944 1596402934.30 151.6668 60.0005 32.0000 1.9545 1.9561 398.4412 398.8469 0.0638 -1.0000 -1.0000 1510174 1596402934.40 151.6668 60.0005 32.0000 1.9536 1.9553 398.5769 398.9816 0.0637 -1.0000 -1.0000 1510244 1596402934.50 151.6668 60.0005 32.0000 1.9552 1.9568 398.3379 398.7424 0.0637 -1.0000 -1.0000 1510314 1596402934.60 151.3866 60.0004 32.0000 1.9563 1.9579 398.0598 398.4652 0.0639 -1.0000 -1.0000 1510374 1596402934.70 151.3676 60.0004 32.0000 1.9565 1.9581 398.1576 398.5622 0.0638 -1.0000 -1.0000 1510454 1596402934.80 151.3676 60.0004 32.0000 1.9570 1.9587 398.3851 398.7903 0.0638 -1.0000 -1.0000 1510673 1596402934.90 151.3676 60.0004 32.0000 1.9551 1.9568 398.5888 398.9948 0.0639 -1.0000 -1.0000 1510743 1596402935.00 151.3676 60.0004 32.0000 1.9558 1.9574 398.4333 398.8388 0.0638 -1.0000 -1.0000 1510803 1596402935.10 151.3676 60.0004 32.0000 1.9572 1.9589 398.2458 398.6512 0.0638 -1.0000 -1.0000 1510873 1596402935.20 151.5181 60.0004 32.0000 1.9575 1.9592 398.3561 398.7608 0.0637 -1.0000 -1.0000 1510943 1596402935.30 151.5750 60.0004 32.0000 1.9550 1.9567 398.5411 398.9462 0.0638 -1.0000 -1.0000 1511693 1596402935.40 151.5750 60.0004 32.0000 1.9550 1.9566 398.7003 399.1049 0.0636 -1.0000 -1.0000 1511763 1596402935.50 151.5750 60.0004 32.0000 1.9548 1.9564 398.4526 398.8570 0.0638 -1.0000 -1.0000 1511833 1596402935.60 151.5750 60.0004 32.0000 1.9565 1.9582 398.0101 398.4143 0.0637 -1.0000 -1.0000 1511893 1596402935.70 151.5637 60.0004 32.0000 1.9561 1.9578 398.0213 398.4265 0.0638 -1.0000 -1.0000 1511983 1596402935.80 151.5301 60.0004 32.0000 1.9562 1.9578 398.2199 398.6248 0.0639 -1.0000 -1.0000 1512053 1596402935.90 151.5301 60.0004 32.0000 1.9553 1.9570 398.3461 398.7521 0.0639 -1.0000 -1.0000 1512113 1596402936.00 151.5301 60.0004 32.0000 1.9538 1.9555 398.5562 398.9615 0.0638 -1.0000 -1.0000 1512193 1596402936.10 151.5301 60.0004 32.0000 1.9551 1.9568 398.3025 398.7078 0.0638 -1.0000 -1.0000 1512263 1596402936.20 151.5301 60.0004 32.0000 1.9553 1.9570 398.2524 398.6576 0.0639 -1.0000 -1.0000 1512323 1596402936.30 151.4345 60.0004 32.0000 1.9559 1.9575 398.2934 398.6993 0.0639 -1.0000 -1.0000 1512382 1596402936.40 151.4345 60.0004 32.0000 1.9570 1.9587 398.6357 399.0408 0.0637 -1.0000 -1.0000 1512463 1596402936.50 151.4345 60.0004 32.0000 1.9555 1.9572 398.5458 398.9508 0.0637 -1.0000 -1.0000 1512523 1596402936.60 151.4345 60.0004 32.0000 1.9568 1.9585 398.3354 398.7403 0.0639 -1.0000 -1.0000 1512582 1596402936.70 151.4345 60.0004 32.0000 1.9552 1.9568 398.1607 398.5662 0.0638 -1.0000 -1.0000 1512662 1596402936.80 151.4543 60.0004 32.0000 1.9563 1.9579 398.1750 398.5790 0.0637 -1.0000 -1.0000 1512722 1596402936.90 151.4806 60.0004 32.0000 1.9562 1.9578 398.4713 398.8754 0.0636 -1.0000 -1.0000 1512792 1596402937.00 151.4806 60.0004 32.0000 1.9550 1.9566 398.5349 398.9400 0.0638 -1.0000 -1.0000 1512862 1596402937.10 151.4806 60.0004 32.0000 1.9550 1.9566 398.2855 398.6897 0.0636 -1.0000 -1.0000 1512922 1596402937.20 151.4806 60.0004 32.0000 1.9569 1.9585 398.0420 398.4458 0.0637 -1.0000 -1.0000 1512992 1596402937.30 151.4806 60.0004 32.0000 1.9553 1.9570 398.2249 398.6300 0.0638 -1.0000 -1.0000 1513052 1596402937.40 151.5254 60.0004 32.0000 1.9550 1.9566 398.4106 398.8157 0.0637 -1.0000 -1.0000 1513122 1596402937.50 151.3796 60.0004 32.0000 1.9544 1.9561 398.5618 398.9673 0.0639 -1.0000 -1.0000 1513192 1596402937.60 151.3796 60.0004 32.0000 1.9559 1.9576 398.1691 398.5744 0.0638 -1.0000 -1.0000 1513252 1596402937.70 151.3796 60.0004 32.0000 1.9574 1.9590 398.1996 398.6040 0.0637 -1.0000 -1.0000 1513312 1596402937.80 151.3796 60.0004 32.0000 1.9542 1.9559 398.3401 398.7453 0.0637 -1.0000 -1.0000 1513392 1596402937.90 151.3796 60.0004 32.0000 1.9541 1.9558 398.5077 398.9119 0.0637 -1.0000 -1.0000 1513722 1596402938.00 151.4347 60.0004 32.0000 1.9553 1.9569 398.5072 398.9113 0.0636 -1.0000 -1.0000 1513782 1596402938.10 151.4445 60.0004 32.0000 1.9548 1.9564 398.5629 398.9691 0.0640 -1.0000 -1.0000 1513852 1596402938.20 151.4445 60.0004 32.0000 1.9569 1.9585 398.2198 398.6261 0.0640 -1.0000 -1.0000 1513922 1596402938.30 151.4445 60.0004 32.0000 1.9570 1.9586 398.0555 398.4600 0.0638 -1.0000 -1.0000 1514002 1596402938.40 151.4445 60.0004 32.0000 1.9555 1.9571 398.2951 398.6996 0.0636 -1.0000 -1.0000 1514192 1596402938.50 151.4445 60.0004 32.0000 1.9567 1.9583 398.3967 398.8014 0.0638 -1.0000 -1.0000 1514261 1596402938.60 151.6492 60.0004 32.0000 1.9581 1.9597 398.1720 398.5766 0.0638 -1.0000 -1.0000 1514322 1596402938.70 151.5708 60.0004 32.0000 1.9564 1.9580 398.1263 398.5313 0.0639 -1.0000 -1.0000 1514391 1596402938.80 151.5708 60.0004 32.0000 1.9562 1.9579 398.3149 398.7204 0.0638 -1.0000 -1.0000 1514462 1596402938.90 151.5708 60.0004 32.0000 1.9545 1.9561 398.6384 399.0436 0.0638 -1.0000 -1.0000 1514701 1596402939.00 151.5708 60.0004 32.0000 1.9555 1.9571 398.6111 399.0172 0.0639 -1.0000 -1.0000 1514761 1596402939.10 151.4508 60.0004 32.0000 1.9557 1.9573 398.2117 398.6176 0.0639 -1.0000 -1.0000 1514831 1596402939.20 151.4508 60.0004 32.0000 1.9568 1.9584 398.1423 398.5472 0.0638 -1.0000 -1.0000 1514901 1596402939.30 151.4508 60.0004 32.0000 1.9555 1.9571 398.3938 398.7990 0.0639 -1.0000 -1.0000 1514961 1596402939.40 151.4508 60.0004 32.0000 1.9553 1.9569 398.5272 398.9334 0.0639 -1.0000 -1.0000 1515691 1596402939.50 151.4508 60.0004 32.0000 1.9553 1.9569 398.5439 398.9494 0.0639 -1.0000 -1.0000 1515761 1596402939.60 151.5322 60.0004 32.0000 1.9571 1.9587 398.3501 398.7544 0.0636 -1.0000 -1.0000 1515821 1596402939.70 151.6467 60.0006 32.0000 1.9570 1.9587 398.2074 398.6136 0.0639 -1.0000 -1.0000 1515891 1596402939.80 151.6467 60.0006 32.0000 1.9555 1.9571 398.4920 398.8967 0.0636 -1.0000 -1.0000 1515961 1596402939.90 151.6467 60.0006 32.0000 1.9565 1.9582 398.7071 399.1122 0.0638 -1.0000 -1.0000 1516021 1596402940.00 151.6467 60.0006 32.0000 1.9556 1.9572 398.3054 398.7097 0.0637 -1.0000 -1.0000 1516080 1596402940.10 151.6467 60.0006 32.0000 1.9584 1.9600 398.1191 398.5231 0.0637 -1.0000 -1.0000 1516161 1596402940.20 151.6467 60.0006 32.0000 1.9573 1.9589 398.3526 398.7585 0.0638 -1.0000 -1.0000 1516300 1596402940.30 151.4009 60.0006 32.0000 1.9552 1.9568 398.3954 398.7993 0.0637 -1.0000 -1.0000 1516361 1596402940.40 151.4009 60.0006 32.0000 1.9558 1.9574 398.6925 399.0978 0.0638 -1.0000 -1.0000 1516450 1596402940.50 151.4009 60.0006 32.0000 1.9541 1.9558 398.6309 399.0364 0.0637 -1.0000 -1.0000 1516510 1596402940.60 151.4009 60.0006 32.0000 1.9565 1.9582 398.3434 398.7475 0.0637 -1.0000 -1.0000 1516570 1596402940.70 151.4009 60.0006 32.0000 1.9550 1.9567 398.4208 398.8250 0.0637 -1.0000 -1.0000 1516650 1596402940.80 151.4009 60.0006 32.0000 1.9553 1.9570 398.5237 398.9294 0.0639 -1.0000 -1.0000 1516710 1596402940.90 151.3677 60.0006 32.0000 1.9552 1.9569 398.7387 399.1442 0.0638 -1.0000 -1.0000 1516780 1596402941.00 151.3677 60.0006 32.0000 1.9564 1.9580 398.6513 399.0565 0.0638 -1.0000 -1.0000 1516980 1596402941.10 151.3677 60.0006 32.0000 1.9559 1.9575 398.2366 398.6412 0.0637 -1.0000 -1.0000 1517040 1596402941.20 151.3677 60.0006 32.0000 1.9577 1.9594 398.3883 398.7927 0.0637 -1.0000 -1.0000 1517110 1596402941.30 151.3677 60.0006 32.0000 1.9552 1.9569 398.6589 399.0644 0.0638 -1.0000 -1.0000 1517180 1596402941.40 151.3677 60.0006 32.0000 1.9544 1.9560 398.4968 398.9020 0.0638 -1.0000 -1.0000 1517240 1596402941.50 151.3677 60.0006 32.0000 1.9559 1.9575 398.1172 398.5221 0.0638 -1.0000 -1.0000 1517430 1596402941.60 151.3677 60.0006 32.0000 1.9558 1.9574 398.1364 398.5408 0.0637 -1.0000 -1.0000 1517490 1596402941.70 151.3677 60.0006 32.0000 1.9545 1.9561 398.1728 398.5770 0.0637 -1.0000 -1.0000 1517560 1596402941.80 151.3677 60.0006 32.0000 1.9546 1.9562 398.5382 398.9439 0.0639 -1.0000 -1.0000 1517630 1596402941.90 151.3677 60.0006 32.0000 1.9550 1.9566 398.2423 398.6484 0.0639 -1.0000 -1.0000 1517690 1596402942.00 151.6740 60.0006 32.0000 1.9574 1.9590 398.0743 398.4788 0.0638 -1.0000 -1.0000 1517920 1596402942.10 151.6740 60.0006 32.0000 1.9567 1.9583 398.5320 398.9369 0.0638 -1.0000 -1.0000 1517990 1596402942.20 151.6740 60.0006 32.0000 1.9558 1.9575 398.8142 399.2216 0.0641 -1.0000 -1.0000 1518050 1596402942.30 151.6740 60.0006 32.0000 1.9557 1.9574 398.5513 398.9578 0.0640 -1.0000 -1.0000 1518119 1596402942.40 151.6740 60.0006 32.0000 1.9573 1.9590 398.1316 398.5367 0.0639 -1.0000 -1.0000 1518189 1596402942.50 151.5869 60.0006 32.0000 1.9557 1.9574 398.1582 398.5639 0.0639 -1.0000 -1.0000 1518470 1596402942.60 151.4749 60.0006 32.0000 1.9550 1.9567 398.3483 398.7535 0.0638 -1.0000 -1.0000 1518540 1596402942.70 151.4749 60.0006 32.0000 1.9554 1.9571 398.7611 399.1662 0.0637 -1.0000 -1.0000 1518609 1596402942.80 151.4749 60.0006 32.0000 1.9556 1.9572 398.4345 398.8392 0.0638 -1.0000 -1.0000 1518679 1596402942.90 151.4749 60.0006 32.0000 1.9561 1.9578 398.2853 398.6900 0.0637 -1.0000 -1.0000 1518750 1596402943.00 151.4749 60.0006 32.0000 1.9550 1.9566 398.4413 398.8464 0.0638 -1.0000 -1.0000 1518969 1596402943.10 151.4244 60.0006 32.0000 1.9549 1.9565 398.7262 399.1307 0.0636 -1.0000 -1.0000 1519039 1596402943.20 151.4152 60.0006 32.0000 1.9550 1.9566 398.6175 399.0232 0.0639 -1.0000 -1.0000 1519109 1596402943.30 151.4152 60.0006 32.0000 1.9554 1.9570 398.2694 398.6741 0.0638 -1.0000 -1.0000 1519179 1596402943.40 151.4152 60.0006 32.0000 1.9566 1.9582 398.1217 398.5271 0.0638 -1.0000 -1.0000 1519239 1596402943.50 151.4152 60.0006 32.0000 1.9579 1.9595 398.2374 398.6418 0.0637 -1.0000 -1.0000 1519479 1596402943.60 151.4152 60.0006 32.0000 1.9569 1.9586 398.4676 398.8722 0.0637 -1.0000 -1.0000 1519539 1596402943.70 151.4965 60.0006 32.0000 1.9551 1.9568 398.6712 399.0764 0.0638 -1.0000 -1.0000 1519599 1596402943.80 151.4965 60.0006 32.0000 1.9564 1.9580 398.3901 398.7947 0.0637 -1.0000 -1.0000 1519679 1596402943.90 151.4965 60.0006 32.0000 1.9575 1.9592 398.2286 398.6331 0.0637 -1.0000 -1.0000 1519749 1596402944.00 151.4965 60.0006 32.0000 1.9551 1.9567 398.4222 398.8267 0.0637 -1.0000 -1.0000 1519969 1596402944.10 151.4965 60.0006 32.0000 1.9546 1.9562 398.4521 398.8573 0.0637 -1.0000 -1.0000 1520039 1596402944.20 151.3879 60.0006 32.0000 1.9561 1.9577 398.5300 398.9348 0.0638 -1.0000 -1.0000 1520109 1596402944.30 151.3879 60.0006 32.0000 1.9570 1.9587 398.2288 398.6341 0.0638 -1.0000 -1.0000 1520169 1596402944.40 151.3879 60.0006 32.0000 1.9564 1.9581 398.2780 398.6826 0.0637 -1.0000 -1.0000 1520249 1596402944.50 151.3879 60.0006 32.0000 1.9552 1.9568 398.4686 398.8734 0.0637 -1.0000 -1.0000 1520309 1596402944.60 151.3879 60.0006 32.0000 1.9538 1.9554 398.4886 398.8925 0.0636 -1.0000 -1.0000 1520688 1596402944.70 151.4270 60.0004 32.0000 1.9540 1.9557 398.4092 398.8140 0.0637 -1.0000 -1.0000 1520759 1596402944.80 151.6155 59.9998 32.0000 1.9565 1.9581 398.1278 398.5325 0.0638 -1.0000 -1.0000 1520828 1596402944.90 151.6155 59.9998 32.0000 1.9562 1.9579 398.1808 398.5837 0.0636 -1.0000 -1.0000 1520898 1596402945.00 151.6155 59.9998 32.0000 1.9572 1.9589 398.3655 398.7709 0.0639 -1.0000 -1.0000 1520968 1596402945.10 151.6155 59.9998 32.0000 1.9555 1.9571 398.5104 398.9162 0.0639 -1.0000 -1.0000 1521208 1596402945.20 151.6155 59.9998 32.0000 1.9550 1.9566 398.2985 398.7028 0.0637 -1.0000 -1.0000 1521278 1596402945.30 151.2729 59.9998 32.0000 1.9575 1.9591 397.9920 398.3966 0.0637 -1.0000 -1.0000 1521338 1596402945.40 151.2729 59.9998 32.0000 1.9558 1.9575 398.3719 398.7766 0.0639 -1.0000 -1.0000 1521398 1596402945.50 151.2729 59.9998 32.0000 1.9526 1.9542 398.6624 399.0674 0.0637 -1.0000 -1.0000 1521478 1596402945.60 151.2729 59.9998 32.0000 1.9541 1.9557 398.4672 398.8712 0.0636 -1.0000 -1.0000 1521678 1596402945.70 151.2729 59.9998 32.0000 1.9559 1.9575 398.6120 399.0175 0.0638 -1.0000 -1.0000 1521738 1596402945.80 151.2729 59.9998 32.0000 1.9576 1.9592 398.2289 398.6337 0.0637 -1.0000 -1.0000 1521808 1596402945.90 151.5588 59.9998 32.0000 1.9552 1.9568 398.1816 398.5858 0.0636 -1.0000 -1.0000 1521878 1596402946.00 151.5588 59.9998 32.0000 1.9539 1.9556 398.4336 398.8373 0.0636 -1.0000 -1.0000 1521938 1596402946.10 151.5588 59.9998 32.0000 1.9548 1.9564 398.5898 398.9959 0.0640 -1.0000 -1.0000 1522248 1596402946.20 151.5588 59.9998 32.0000 1.9559 1.9575 398.1046 398.5095 0.0637 -1.0000 -1.0000 1522318 1596402946.30 151.5588 59.9998 32.0000 1.9572 1.9589 398.1205 398.5245 0.0637 -1.0000 -1.0000 1522378 1596402946.40 151.5440 59.9998 32.0000 1.9551 1.9568 398.1344 398.5388 0.0637 -1.0000 -1.0000 1522448 1596402946.50 151.4659 59.9998 32.0000 1.9554 1.9570 398.5077 398.9126 0.0638 -1.0000 -1.0000 1522518 1596402946.60 151.4659 59.9998 32.0000 1.9541 1.9557 398.6929 399.0978 0.0636 -1.0000 -1.0000 1522578 1596402946.70 151.4659 59.9998 32.0000 1.9555 1.9572 398.5136 398.9188 0.0638 -1.0000 -1.0000 1522918 1596402946.80 151.4659 59.9998 32.0000 1.9568 1.9584 398.2334 398.6385 0.0638 -1.0000 -1.0000 1522978 1596402946.90 151.4659 59.9998 32.0000 1.9561 1.9578 398.1019 398.5071 0.0638 -1.0000 -1.0000 1523047 1596402947.00 151.6057 59.9998 32.0000 1.9556 1.9572 398.3022 398.7066 0.0637 -1.0000 -1.0000 1523107 1596402947.10 151.6057 59.9998 32.0000 1.9544 1.9560 398.5704 398.9745 0.0636 -1.0000 -1.0000 1523178 1596402947.20 151.6057 59.9998 32.0000 1.9560 1.9577 398.6161 399.0216 0.0638 -1.0000 -1.0000 1523248 1596402947.30 151.6057 59.9998 32.0000 1.9564 1.9581 398.1217 398.5256 0.0637 -1.0000 -1.0000 1523307 1596402947.40 151.6057 59.9998 32.0000 1.9560 1.9576 398.3901 398.7956 0.0639 -1.0000 -1.0000 1523367 1596402947.50 151.6057 59.9998 32.0000 1.9563 1.9580 398.6528 399.0571 0.0636 -1.0000 -1.0000 1523447 1596402947.60 151.5603 59.9998 32.0000 1.9561 1.9577 398.4469 398.8523 0.0638 -1.0000 -1.0000 1523507 1596402947.70 151.3974 59.9998 32.0000 1.9567 1.9583 398.2109 398.6153 0.0637 -1.0000 -1.0000 1523567 1596402947.80 151.3974 59.9998 32.0000 1.9566 1.9582 398.1319 398.5358 0.0637 -1.0000 -1.0000 1523647 1596402947.90 151.3974 59.9998 32.0000 1.9557 1.9573 398.3278 398.7320 0.0636 -1.0000 -1.0000 1523707 1596402948.00 151.3974 59.9998 32.0000 1.9539 1.9555 398.6397 399.0449 0.0638 -1.0000 -1.0000 1523767 1596402948.10 151.3974 59.9998 32.0000 1.9557 1.9573 398.4356 398.8413 0.0638 -1.0000 -1.0000 1523837 1596402948.20 151.5662 59.9998 32.0000 1.9554 1.9570 398.3388 398.7439 0.0638 -1.0000 -1.0000 1524237 1596402948.30 151.5799 59.9998 32.0000 1.9547 1.9563 398.1629 398.5681 0.0638 -1.0000 -1.0000 1524297 1596402948.40 151.5799 59.9998 32.0000 1.9549 1.9565 398.5043 398.9084 0.0638 -1.0000 -1.0000 1524367 1596402948.50 151.5799 59.9998 32.0000 1.9540 1.9556 398.5550 398.9605 0.0637 -1.0000 -1.0000 1524427 1596402948.60 151.5799 59.9998 32.0000 1.9559 1.9576 398.3579 398.7631 0.0638 -1.0000 -1.0000 1524517 1596402948.70 151.5799 59.9998 32.0000 1.9556 1.9572 398.1203 398.5248 0.0637 -1.0000 -1.0000 1524767 1596402948.80 151.5799 59.9998 32.0000 1.9561 1.9578 398.0000 398.4050 0.0639 -1.0000 -1.0000 1524827 1596402948.90 151.8898 59.9998 32.0000 1.9563 1.9579 398.3860 398.7897 0.0636 -1.0000 -1.0000 1524907 1596402949.00 151.8898 59.9998 32.0000 1.9556 1.9572 398.6837 399.0880 0.0636 -1.0000 -1.0000 1524967 1596402949.10 151.8898 59.9998 32.0000 1.9571 1.9587 398.6349 399.0397 0.0638 -1.0000 -1.0000 1525047 1596402949.20 151.8898 59.9998 32.0000 1.9564 1.9580 398.5098 398.9160 0.0639 -1.0000 -1.0000 1525237 1596402949.30 151.8898 59.9998 32.0000 1.9579 1.9595 398.2014 398.6064 0.0638 -1.0000 -1.0000 1525296 1596402949.40 151.3698 59.9998 32.0000 1.9567 1.9584 398.0816 398.4860 0.0637 -1.0000 -1.0000 1525366 1596402949.50 151.1936 59.9998 32.0000 1.9545 1.9562 398.5992 399.0040 0.0637 -1.0000 -1.0000 1525436 1596402949.60 151.1936 59.9998 32.0000 1.9555 1.9571 398.2593 398.6635 0.0637 -1.0000 -1.0000 1525496 1596402949.70 151.1936 59.9998 32.0000 1.9559 1.9575 397.9021 398.3063 0.0637 -1.0000 -1.0000 1525676 1596402949.80 151.1936 59.9998 32.0000 1.9549 1.9565 398.1572 398.5606 0.0636 -1.0000 -1.0000 1525746 1596402949.90 151.1936 59.9998 32.0000 1.9553 1.9569 398.5928 398.9973 0.0637 -1.0000 -1.0000 1525816 1596402950.00 151.6957 59.9983 32.0000 1.9559 1.9576 398.5001 398.9048 0.0638 -1.0000 -1.0000 1525876 1596402950.10 151.6957 59.9983 32.0000 1.9555 1.9571 398.5488 398.9544 0.0638 -1.0000 -1.0000 1525946 1596402950.20 151.6957 59.9983 32.0000 1.9570 1.9586 398.2439 398.6480 0.0636 -1.0000 -1.0000 1526006 1596402950.30 151.6957 59.9983 32.0000 1.9569 1.9586 398.1297 398.5344 0.0638 -1.0000 -1.0000 1526236 1596402950.40 151.6957 59.9983 32.0000 1.9564 1.9580 398.4050 398.8102 0.0638 -1.0000 -1.0000 1526306 1596402950.50 151.6957 59.9983 32.0000 1.9566 1.9582 398.4529 398.8584 0.0638 -1.0000 -1.0000 1526376 1596402950.60 151.6224 59.9983 32.0000 1.9569 1.9585 398.3641 398.7688 0.0637 -1.0000 -1.0000 1526446 1596402950.70 151.3658 59.9983 32.0000 1.9576 1.9592 398.1181 398.5221 0.0636 -1.0000 -1.0000 1526516 1596402950.80 151.3658 59.9983 32.0000 1.9566 1.9583 398.3291 398.7332 0.0636 -1.0000 -1.0000 1526696 1596402950.90 151.3658 59.9983 32.0000 1.9557 1.9573 398.6850 399.0897 0.0637 -1.0000 -1.0000 1526776 1596402951.00 151.3658 59.9983 32.0000 1.9565 1.9581 398.5697 398.9744 0.0637 -1.0000 -1.0000 1526836 1596402951.10 151.3658 59.9983 32.0000 1.9566 1.9583 398.2209 398.6253 0.0637 -1.0000 -1.0000 1526896 1596402951.20 151.3658 59.9983 32.0000 1.9575 1.9591 398.2709 398.6760 0.0638 -1.0000 -1.0000 1526966 1596402951.30 151.4563 59.9983 32.0000 1.9566 1.9582 398.3133 398.7181 0.0638 -1.0000 -1.0000 1527205 1596402951.40 151.4707 59.9983 32.0000 1.9563 1.9579 398.5595 398.9650 0.0638 -1.0000 -1.0000 1527275 1596402951.50 151.4707 59.9983 32.0000 1.9542 1.9558 398.5938 398.9993 0.0639 -1.0000 -1.0000 1527346 1596402951.60 151.4707 59.9983 32.0000 1.9545 1.9562 398.4982 398.9031 0.0637 -1.0000 -1.0000 1527405 1596402951.70 151.5978 59.9983 32.0000 1.9562 1.9578 398.1788 398.5834 0.0637 -1.0000 -1.0000 1527465 1596402951.80 151.7430 59.9983 32.0000 1.9565 1.9581 398.0499 398.4537 0.0636 -1.0000 -1.0000 1527705 1596402951.90 151.7430 59.9983 32.0000 1.9572 1.9588 398.1366 398.5421 0.0639 -1.0000 -1.0000 1527765 1596402952.00 151.7430 59.9983 32.0000 1.9554 1.9570 398.5252 398.9302 0.0637 -1.0000 -1.0000 1527835 1596402952.10 151.7430 59.9983 32.0000 1.9547 1.9563 398.6036 399.0088 0.0638 -1.0000 -1.0000 1527905 1596402952.20 151.7430 59.9983 32.0000 1.9550 1.9566 398.5135 398.9190 0.0639 -1.0000 -1.0000 1527965 1596402952.30 151.2343 59.9983 32.0000 1.9552 1.9568 398.1928 398.5978 0.0638 -1.0000 -1.0000 1528025 1596402952.40 151.2343 59.9983 32.0000 1.9555 1.9571 398.0763 398.4796 0.0636 -1.0000 -1.0000 1528105 1596402952.50 151.2343 59.9983 32.0000 1.9545 1.9561 398.2311 398.6352 0.0636 -1.0000 -1.0000 1528165 1596402952.60 151.2343 59.9983 32.0000 1.9542 1.9558 398.5609 398.9660 0.0637 -1.0000 -1.0000 1528225 1596402952.70 151.2343 59.9983 32.0000 1.9544 1.9560 398.4352 398.8393 0.0637 -1.0000 -1.0000 1528305 1596402952.80 151.2343 59.9983 32.0000 1.9564 1.9580 398.1181 398.5230 0.0637 -1.0000 -1.0000 1529055 1596402952.90 151.2343 59.9983 32.0000 1.9571 1.9587 398.0456 398.4508 0.0638 -1.0000 -1.0000 1529125 1596402953.00 151.5716 59.9983 32.0000 1.9572 1.9589 398.4309 398.8355 0.0638 -1.0000 -1.0000 1529194 1596402953.10 151.5837 59.9983 32.0000 1.9564 1.9581 398.5517 398.9568 0.0637 -1.0000 -1.0000 1529255 1596402953.20 151.5837 59.9983 32.0000 1.9554 1.9570 398.6713 399.0758 0.0637 -1.0000 -1.0000 1529325 1596402953.30 151.5837 59.9983 32.0000 1.9551 1.9568 398.3880 398.7932 0.0638 -1.0000 -1.0000 1529394 1596402953.40 151.5846 59.9983 32.0000 1.9575 1.9591 398.2879 398.6926 0.0637 -1.0000 -1.0000 1529454 1596402953.50 151.5850 59.9983 32.0000 1.9558 1.9574 398.1940 398.5987 0.0637 -1.0000 -1.0000 1529534 1596402953.60 151.5850 59.9983 32.0000 1.9569 1.9585 398.3513 398.7560 0.0638 -1.0000 -1.0000 1529594 1596402953.70 151.5850 59.9983 32.0000 1.9541 1.9558 398.4267 398.8314 0.0638 -1.0000 -1.0000 1529654 1596402953.80 151.5850 59.9983 32.0000 1.9539 1.9555 398.4973 398.9030 0.0639 -1.0000 -1.0000 1529724 1596402953.90 151.5850 59.9983 32.0000 1.9554 1.9570 398.1068 398.5116 0.0637 -1.0000 -1.0000 1529794 1596402954.00 151.4545 59.9983 32.0000 1.9568 1.9584 398.0777 398.4818 0.0637 -1.0000 -1.0000 1529884 1596402954.10 151.4545 59.9983 32.0000 1.9575 1.9591 398.4452 398.8492 0.0637 -1.0000 -1.0000 1529964 1596402954.20 151.4545 59.9983 32.0000 1.9552 1.9569 398.7333 399.1393 0.0639 -1.0000 -1.0000 1530024 1596402954.30 151.4545 59.9983 32.0000 1.9565 1.9582 398.5587 398.9633 0.0637 -1.0000 -1.0000 1530084 1596402954.40 151.4545 59.9983 32.0000 1.9561 1.9578 398.4548 398.8593 0.0636 -1.0000 -1.0000 1530194 1596402954.50 151.4545 59.9983 32.0000 1.9554 1.9571 398.3362 398.7399 0.0636 -1.0000 -1.0000 1530254 1596402954.60 151.5721 59.9989 32.0000 1.9567 1.9583 398.1419 398.5456 0.0637 -1.0000 -1.0000 1530314 1596402954.70 151.5909 59.9990 32.0000 1.9558 1.9574 398.2244 398.6286 0.0637 -1.0000 -1.0000 1530384 1596402954.80 151.5909 59.9990 32.0000 1.9549 1.9566 398.4975 398.9025 0.0638 -1.0000 -1.0000 1530454 1596402954.90 151.5909 59.9990 32.0000 1.9555 1.9572 398.3612 398.7664 0.0638 -1.0000 -1.0000 1531223 1596402955.00 151.5909 59.9990 32.0000 1.9577 1.9593 398.0059 398.4096 0.0636 -1.0000 -1.0000 1531293 1596402955.10 151.5909 59.9990 32.0000 1.9580 1.9596 398.2442 398.6479 0.0637 -1.0000 -1.0000 1531353 1596402955.20 151.2254 59.9990 32.0000 1.9569 1.9585 398.5905 398.9961 0.0638 -1.0000 -1.0000 1531423 1596402955.30 151.2254 59.9990 32.0000 1.9565 1.9581 398.6840 399.0890 0.0638 -1.0000 -1.0000 1531483 1596402955.40 151.2254 59.9990 32.0000 1.9573 1.9590 398.3874 398.7925 0.0637 -1.0000 -1.0000 1531553 1596402955.50 151.2254 59.9990 32.0000 1.9558 1.9574 398.1623 398.5673 0.0638 -1.0000 -1.0000 1531623 1596402955.60 151.2254 59.9990 32.0000 1.9560 1.9576 398.1747 398.5781 0.0635 -1.0000 -1.0000 1531683 1596402955.70 151.3006 59.9990 32.0000 1.9546 1.9562 398.5792 398.9830 0.0636 -1.0000 -1.0000 1531763 1596402955.80 151.3990 59.9990 32.0000 1.9544 1.9560 398.5111 398.9159 0.0638 -1.0000 -1.0000 1531843 1596402955.90 151.3990 59.9990 32.0000 1.9554 1.9570 398.3882 398.7935 0.0638 -1.0000 -1.0000 1531943 1596402956.00 151.3990 59.9990 32.0000 1.9565 1.9581 398.2330 398.6376 0.0637 -1.0000 -1.0000 1532003 1596402956.10 151.3990 59.9990 32.0000 1.9569 1.9586 398.5128 398.9175 0.0637 -1.0000 -1.0000 1532083 1596402956.20 151.3990 59.9990 32.0000 1.9555 1.9572 398.6126 399.0180 0.0638 -1.0000 -1.0000 1532143 1596402956.30 151.4908 59.9990 32.0000 1.9557 1.9573 398.5044 398.9088 0.0636 -1.0000 -1.0000 1532203 1596402956.40 151.4908 59.9990 32.0000 1.9576 1.9592 398.2209 398.6238 0.0636 -1.0000 -1.0000 1532453 1596402956.50 151.4908 59.9990 32.0000 1.9562 1.9578 398.2129 398.6173 0.0637 -1.0000 -1.0000 1532513 1596402956.60 151.4908 59.9990 32.0000 1.9543 1.9560 398.4370 398.8416 0.0637 -1.0000 -1.0000 1532573 1596402956.70 151.4908 59.9990 32.0000 1.9541 1.9558 398.6039 399.0084 0.0637 -1.0000 -1.0000 1532643 1596402956.80 151.4908 59.9990 32.0000 1.9556 1.9572 398.3436 398.7478 0.0636 -1.0000 -1.0000 1532712 1596402956.90 151.4908 59.9990 32.0000 1.9546 1.9562 397.9933 398.3982 0.0638 -1.0000 -1.0000 1533022 1596402957.00 151.4908 59.9990 32.0000 1.9556 1.9572 398.0534 398.4569 0.0636 -1.0000 -1.0000 1533082 1596402957.10 151.4908 59.9990 32.0000 1.9566 1.9582 398.4124 398.8167 0.0637 -1.0000 -1.0000 1533152 1596402957.20 151.4908 59.9990 32.0000 1.9566 1.9583 398.6136 399.0188 0.0638 -1.0000 -1.0000 1533222 1596402957.30 151.4908 59.9990 32.0000 1.9571 1.9588 398.4328 398.8372 0.0637 -1.0000 -1.0000 1533282 1596402957.40 151.5065 59.9990 32.0000 1.9575 1.9591 398.3150 398.7189 0.0636 -1.0000 -1.0000 1533352 1596402957.50 151.5098 59.9990 32.0000 1.9546 1.9562 398.4661 398.8697 0.0636 -1.0000 -1.0000 1533422 1596402957.60 151.5098 59.9990 32.0000 1.9536 1.9553 398.5735 398.9789 0.0637 -1.0000 -1.0000 1533482 1596402957.70 151.5098 59.9990 32.0000 1.9554 1.9570 398.4795 398.8846 0.0638 -1.0000 -1.0000 1533562 1596402957.80 151.5098 59.9990 32.0000 1.9586 1.9602 398.3731 398.7771 0.0636 -1.0000 -1.0000 1533642 1596402957.90 151.5098 59.9990 32.0000 1.9570 1.9586 398.1725 398.5765 0.0637 -1.0000 -1.0000 1533712 1596402958.00 151.4742 59.9990 32.0000 1.9560 1.9577 398.3014 398.7058 0.0637 -1.0000 -1.0000 1533782 1596402958.10 151.4742 59.9990 32.0000 1.9543 1.9559 398.4691 398.8732 0.0636 -1.0000 -1.0000 1533852 1596402958.20 151.4742 59.9990 32.0000 1.9563 1.9579 398.3079 398.7119 0.0637 -1.0000 -1.0000 1533912 1596402958.30 151.4742 59.9990 32.0000 1.9572 1.9588 398.0651 398.4684 0.0635 -1.0000 -1.0000 1533982 1596402958.40 151.4742 59.9990 32.0000 1.9561 1.9577 398.4707 398.8747 0.0636 -1.0000 -1.0000 1534232 1596402958.50 151.4537 59.9990 32.0000 1.9534 1.9550 398.6383 399.0430 0.0637 -1.0000 -1.0000 1534292 1596402958.60 151.4500 59.9990 32.0000 1.9560 1.9577 398.5783 398.9842 0.0638 -1.0000 -1.0000 1534362 1596402958.70 151.4500 59.9990 32.0000 1.9559 1.9576 398.3985 398.8025 0.0636 -1.0000 -1.0000 1534432 1596402958.80 151.4500 59.9990 32.0000 1.9552 1.9568 398.1776 398.5815 0.0637 -1.0000 -1.0000 1534492 1596402958.90 151.4500 59.9990 32.0000 1.9548 1.9564 398.1685 398.5733 0.0637 -1.0000 -1.0000 1534571 1596402959.00 151.4500 59.9990 32.0000 1.9556 1.9573 398.5719 398.9763 0.0637 -1.0000 -1.0000 1534951 1596402959.10 151.3745 59.9990 32.0000 1.9558 1.9574 398.6855 399.0915 0.0639 -1.0000 -1.0000 1535011 1596402959.20 151.3745 59.9990 32.0000 1.9543 1.9559 398.3748 398.7805 0.0639 -1.0000 -1.0000 1535091 1596402959.30 151.3745 59.9990 32.0000 1.9560 1.9576 398.3682 398.7728 0.0636 -1.0000 -1.0000 1535151 1596402959.40 151.3745 59.9990 32.0000 1.9551 1.9568 398.5819 398.9851 0.0634 -1.0000 -1.0000 1535211 1596402959.50 151.3745 59.9990 32.0000 1.9546 1.9563 398.6657 399.0696 0.0637 -1.0000 -1.0000 1535471 1596402959.60 151.4207 59.9997 32.0000 1.9559 1.9576 398.6543 399.0587 0.0636 -1.0000 -1.0000 1535531 1596402959.70 151.4263 59.9998 32.0000 1.9561 1.9577 398.5115 398.9167 0.0638 -1.0000 -1.0000 1535591 1596402959.80 151.4263 59.9998 32.0000 1.9563 1.9580 398.3194 398.7242 0.0638 -1.0000 -1.0000 1535671 1596402959.90 151.4263 59.9998 32.0000 1.9571 1.9587 398.0555 398.4596 0.0638 -1.0000 -1.0000 1535731 1596402960.00 151.4263 59.9998 32.0000 1.9555 1.9571 398.2636 398.6696 0.0639 -1.0000 -1.0000 1535921 1596402960.10 151.4263 59.9998 32.0000 1.9562 1.9578 398.5065 398.9118 0.0638 -1.0000 -1.0000 1536001 1596402960.20 151.4263 59.9998 32.0000 1.9532 1.9548 398.6635 399.0683 0.0636 -1.0000 -1.0000 1536061 1596402960.30 151.6627 59.9998 32.0000 1.9563 1.9579 398.6155 399.0201 0.0638 -1.0000 -1.0000 1536121 1596402960.40 151.6627 59.9998 32.0000 1.9573 1.9589 398.2634 398.6692 0.0639 -1.0000 -1.0000 1536191 1596402960.50 151.6627 59.9998 32.0000 1.9581 1.9598 398.3733 398.7775 0.0636 -1.0000 -1.0000 1536420 1596402960.60 151.6627 59.9998 32.0000 1.9543 1.9560 398.5928 398.9963 0.0635 -1.0000 -1.0000 1536480 1596402960.70 151.6627 59.9998 32.0000 1.9551 1.9568 398.5999 399.0062 0.0638 -1.0000 -1.0000 1536560 1596402960.80 151.5857 59.9998 32.0000 1.9547 1.9564 398.1578 398.5608 0.0635 -1.0000 -1.0000 1536620 1596402960.90 151.2627 59.9998 32.0000 1.9559 1.9575 397.9759 398.3800 0.0637 -1.0000 -1.0000 1536690 1596402961.00 151.2627 59.9998 32.0000 1.9560 1.9577 398.1080 398.5119 0.0637 -1.0000 -1.0000 1537450 1596402961.10 151.2627 59.9998 32.0000 1.9546 1.9562 398.3524 398.7568 0.0637 -1.0000 -1.0000 1537510 1596402961.20 151.2627 59.9998 32.0000 1.9551 1.9567 398.5766 398.9812 0.0637 -1.0000 -1.0000 1537580 1596402961.30 151.2627 59.9998 32.0000 1.9575 1.9591 398.5779 398.9838 0.0639 -1.0000 -1.0000 1537650 1596402961.40 151.4257 59.9998 32.0000 1.9564 1.9581 398.4970 398.9013 0.0636 -1.0000 -1.0000 1537710 1596402961.50 151.6295 59.9998 32.0000 1.9553 1.9569 398.3604 398.7646 0.0637 -1.0000 -1.0000 1537780 1596402961.60 151.6295 59.9998 32.0000 1.9565 1.9582 398.5168 398.9220 0.0637 -1.0000 -1.0000 1537850 1596402961.70 151.6295 59.9998 32.0000 1.9548 1.9565 398.4890 398.8933 0.0637 -1.0000 -1.0000 1537910 1596402961.80 151.6295 59.9998 32.0000 1.9576 1.9593 398.3873 398.7931 0.0638 -1.0000 -1.0000 1537980 1596402961.90 151.6295 59.9998 32.0000 1.9563 1.9579 398.0929 398.4968 0.0637 -1.0000 -1.0000 1538060 1596402962.00 151.4728 59.9998 32.0000 1.9549 1.9565 398.3915 398.7965 0.0638 -1.0000 -1.0000 1538120 1596402962.10 151.3609 59.9998 32.0000 1.9545 1.9562 398.6137 399.0207 0.0640 -1.0000 -1.0000 1538200 1596402962.20 151.3609 59.9998 32.0000 1.9559 1.9575 398.3123 398.7169 0.0636 -1.0000 -1.0000 1538260 1596402962.30 151.3609 59.9998 32.0000 1.9559 1.9575 398.2307 398.6356 0.0637 -1.0000 -1.0000 1538330 1596402962.40 151.3609 59.9998 32.0000 1.9560 1.9576 398.1084 398.5125 0.0637 -1.0000 -1.0000 1538400 1596402962.50 151.3609 59.9998 32.0000 1.9557 1.9574 398.2780 398.6820 0.0636 -1.0000 -1.0000 1538460 1596402962.60 151.6667 59.9998 32.0000 1.9553 1.9569 398.4436 398.8496 0.0639 -1.0000 -1.0000 1538520 1596402962.70 151.6709 59.9998 32.0000 1.9518 1.9535 398.3360 398.7410 0.0638 -1.0000 -1.0000 1538600 1596402962.80 151.6709 59.9998 32.0000 1.9556 1.9573 398.4144 398.8191 0.0637 -1.0000 -1.0000 1538670 1596402962.90 151.6709 59.9998 32.0000 1.9552 1.9569 398.1311 398.5346 0.0637 -1.0000 -1.0000 1538740 1596402963.00 151.6709 59.9998 32.0000 1.9558 1.9574 398.0834 398.4882 0.0637 -1.0000 -1.0000 1538960 1596402963.10 151.6709 59.9998 32.0000 1.9563 1.9579 398.2986 398.7030 0.0637 -1.0000 -1.0000 1539020 1596402963.20 151.6709 59.9998 32.0000 1.9552 1.9568 398.6057 399.0107 0.0637 -1.0000 -1.0000 1539100 1596402963.30 151.6709 59.9998 32.0000 1.9566 1.9583 398.5377 398.9424 0.0637 -1.0000 -1.0000 1539160 1596402963.40 151.6709 59.9998 32.0000 1.9587 1.9603 398.1743 398.5783 0.0637 -1.0000 -1.0000 1539220 1596402963.50 151.6709 59.9998 32.0000 1.9567 1.9584 398.1683 398.5718 0.0634 -1.0000 -1.0000 1539520 1596402963.60 151.6709 59.9998 32.0000 1.9562 1.9579 398.3410 398.7452 0.0637 -1.0000 -1.0000 1539580 1596402963.70 151.4004 59.9998 32.0000 1.9543 1.9560 398.5170 398.9218 0.0637 -1.0000 -1.0000 1539650 1596402963.80 151.4004 59.9998 32.0000 1.9562 1.9578 398.2186 398.6226 0.0636 -1.0000 -1.0000 1539719 1596402963.90 151.4004 59.9998 32.0000 1.9563 1.9579 397.9589 398.3629 0.0637 -1.0000 -1.0000 1539779 1596402964.00 151.4004 59.9998 32.0000 1.9567 1.9584 398.3131 398.7179 0.0637 -1.0000 -1.0000 1539859 1596402964.10 151.4004 59.9998 32.0000 1.9555 1.9571 398.7259 399.1315 0.0639 -1.0000 -1.0000 1539999 1596402964.20 151.5248 59.9998 32.0000 1.9534 1.9551 398.5394 398.9443 0.0637 -1.0000 -1.0000 1540059 1596402964.30 151.6803 59.9998 32.0000 1.9545 1.9562 398.5397 398.9444 0.0637 -1.0000 -1.0000 1540119 1596402964.40 151.6803 59.9998 32.0000 1.9551 1.9568 398.0620 398.4667 0.0638 -1.0000 -1.0000 1540189 1596402964.50 151.6803 59.9998 32.0000 1.9575 1.9591 398.2316 398.6361 0.0637 -1.0000 -1.0000 1540259 1596402964.60 151.6803 59.9998 32.0000 1.9556 1.9573 398.2013 398.6052 0.0636 -1.0000 -1.0000 1540719 1596402964.70 151.6803 59.9998 32.0000 1.9552 1.9568 398.3585 398.7628 0.0636 -1.0000 -1.0000 1540789 1596402964.80 151.6803 59.9998 32.0000 1.9573 1.9589 398.4731 398.8765 0.0635 -1.0000 -1.0000 1540849 1596402964.90 151.4242 60.0011 32.0000 1.9570 1.9586 398.2007 398.6038 0.0635 -1.0000 -1.0000 1540939 1596402965.00 151.4242 60.0011 32.0000 1.9578 1.9594 398.1701 398.5745 0.0637 -1.0000 -1.0000 1540999 1596402965.10 151.4242 60.0011 32.0000 1.9545 1.9561 398.4359 398.8399 0.0638 -1.0000 -1.0000 1541849 1596402965.20 151.4242 60.0011 32.0000 1.9550 1.9566 398.6470 399.0518 0.0636 -1.0000 -1.0000 1541929 1596402965.30 151.4242 60.0011 32.0000 1.9557 1.9573 398.5498 398.9542 0.0637 -1.0000 -1.0000 1541988 1596402965.40 151.3739 60.0011 32.0000 1.9565 1.9581 398.2507 398.6555 0.0638 -1.0000 -1.0000 1542048 1596402965.50 151.3532 60.0011 32.0000 1.9569 1.9586 398.2639 398.6692 0.0638 -1.0000 -1.0000 1542118 1596402965.60 151.3532 60.0011 32.0000 1.9561 1.9577 398.5652 398.9689 0.0635 -1.0000 -1.0000 1542188 1596402965.70 151.3532 60.0011 32.0000 1.9537 1.9554 398.5192 398.9231 0.0636 -1.0000 -1.0000 1542248 1596402965.80 151.3532 60.0011 32.0000 1.9543 1.9559 398.3772 398.7806 0.0636 -1.0000 -1.0000 1542318 1596402965.90 151.3686 60.0011 32.0000 1.9556 1.9572 397.9564 398.3617 0.0637 -1.0000 -1.0000 1542378 1596402966.00 151.6867 60.0011 32.0000 1.9551 1.9568 398.2711 398.6750 0.0637 -1.0000 -1.0000 1542448 1596402966.10 151.6867 60.0011 32.0000 1.9547 1.9564 398.5668 398.9718 0.0637 -1.0000 -1.0000 1542518 1596402966.20 151.6867 60.0011 32.0000 1.9556 1.9573 398.5226 398.9267 0.0636 -1.0000 -1.0000 1542578 1596402966.30 151.6867 60.0011 32.0000 1.9572 1.9588 398.4511 398.8549 0.0636 -1.0000 -1.0000 1542648 1596402966.40 151.6867 60.0011 32.0000 1.9579 1.9595 398.1722 398.5774 0.0638 -1.0000 -1.0000 1542758 1596402966.50 151.6867 60.0011 32.0000 1.9568 1.9584 398.1510 398.5558 0.0638 -1.0000 -1.0000 1542818 1596402966.60 151.3055 60.0011 32.0000 1.9540 1.9557 398.5439 398.9479 0.0635 -1.0000 -1.0000 1542878 1596402966.70 151.3027 60.0011 32.0000 1.9551 1.9567 398.5194 398.9245 0.0638 -1.0000 -1.0000 1542968 1596402966.80 151.6271 60.0011 32.0000 1.9555 1.9571 398.2794 398.6842 0.0638 -1.0000 -1.0000 1543028 1596402966.90 151.6271 60.0011 32.0000 1.9567 1.9583 398.0556 398.4605 0.0638 -1.0000 -1.0000 1543098 1596402967.00 151.6271 60.0011 32.0000 1.9554 1.9570 398.5492 398.9532 0.0637 -1.0000 -1.0000 1543158 1596402967.10 151.6271 60.0011 32.0000 1.9548 1.9564 398.7171 399.1225 0.0638 -1.0000 -1.0000 1543228 1596402967.20 151.6271 60.0011 32.0000 1.9560 1.9576 398.5322 398.9372 0.0638 -1.0000 -1.0000 1543298 1596402967.30 151.6271 60.0011 32.0000 1.9559 1.9575 398.0626 398.4674 0.0638 -1.0000 -1.0000 1543358 1596402967.40 151.6271 60.0011 32.0000 1.9548 1.9564 398.3168 398.7214 0.0637 -1.0000 -1.0000 1543418 1596402967.50 151.6271 60.0011 32.0000 1.9553 1.9569 398.4027 398.8081 0.0637 -1.0000 -1.0000 1543498 1596402967.60 151.6271 60.0011 32.0000 1.9540 1.9556 398.5102 398.9143 0.0637 -1.0000 -1.0000 1543567 1596402967.70 151.6271 60.0011 32.0000 1.9544 1.9561 398.4204 398.8247 0.0636 -1.0000 -1.0000 1543628 1596402967.80 151.7006 60.0011 32.0000 1.9552 1.9568 398.4694 398.8752 0.0639 -1.0000 -1.0000 1543707 1596402967.90 151.7006 60.0011 32.0000 1.9575 1.9591 398.2212 398.6251 0.0636 -1.0000 -1.0000 1543767 1596402968.00 151.7006 60.0011 32.0000 1.9570 1.9587 398.1740 398.5781 0.0637 -1.0000 -1.0000 1543827 1596402968.10 151.7006 60.0011 32.0000 1.9547 1.9564 398.7727 399.1776 0.0637 -1.0000 -1.0000 1544297 1596402968.20 151.7006 60.0011 32.0000 1.9548 1.9564 398.6258 399.0304 0.0637 -1.0000 -1.0000 1544357 1596402968.30 151.4977 60.0011 32.0000 1.9554 1.9571 398.4474 398.8528 0.0638 -1.0000 -1.0000 1544427 1596402968.40 151.4977 60.0011 32.0000 1.9568 1.9584 398.1753 398.5789 0.0637 -1.0000 -1.0000 1544497 1596402968.50 151.4977 60.0011 32.0000 1.9560 1.9577 398.2850 398.6901 0.0638 -1.0000 -1.0000 1544558 1596402968.60 151.4977 60.0011 32.0000 1.9552 1.9568 398.6043 399.0087 0.0637 -1.0000 -1.0000 1544627 1596402968.70 151.4977 60.0011 32.0000 1.9563 1.9580 398.7482 399.1532 0.0637 -1.0000 -1.0000 1544697 1596402968.80 151.5214 60.0011 32.0000 1.9571 1.9587 398.4364 398.8402 0.0636 -1.0000 -1.0000 1544757 1596402968.90 151.5405 60.0011 32.0000 1.9564 1.9580 398.2049 398.6098 0.0637 -1.0000 -1.0000 1544847 1596402969.00 151.5405 60.0011 32.0000 1.9576 1.9592 398.1510 398.5556 0.0638 -1.0000 -1.0000 1544907 1596402969.10 151.5405 60.0011 32.0000 1.9556 1.9573 398.3009 398.7044 0.0636 -1.0000 -1.0000 1544967 1596402969.20 151.5405 60.0011 32.0000 1.9548 1.9564 398.5395 398.9448 0.0638 -1.0000 -1.0000 1545037 1596402969.30 151.5405 60.0011 32.0000 1.9551 1.9567 398.4885 398.8930 0.0637 -1.0000 -1.0000 1545107 1596402969.40 151.5360 60.0011 32.0000 1.9562 1.9578 398.3067 398.7114 0.0638 -1.0000 -1.0000 1545167 1596402969.50 151.5360 60.0011 32.0000 1.9570 1.9587 398.1803 398.5843 0.0636 -1.0000 -1.0000 1545237 1596402969.60 151.5360 60.0011 32.0000 1.9560 1.9576 398.3064 398.7106 0.0637 -1.0000 -1.0000 1545297 1596402969.70 151.5360 60.0011 32.0000 1.9555 1.9571 398.4250 398.8288 0.0637 -1.0000 -1.0000 1545947 1596402969.80 151.5360 60.0011 32.0000 1.9539 1.9555 398.5666 398.9713 0.0637 -1.0000 -1.0000 1546027 1596402969.90 151.5360 60.0011 32.0000 1.9550 1.9566 398.3616 398.7659 0.0637 -1.0000 -1.0000 1546087 1596402970.00 151.5360 60.0008 32.0000 1.9559 1.9576 398.3693 398.7740 0.0638 -1.0000 -1.0000 1546157 1596402970.10 151.3359 60.0006 32.0000 1.9571 1.9587 398.1956 398.6000 0.0637 -1.0000 -1.0000 1546227 1596402970.20 151.3359 60.0006 32.0000 1.9567 1.9583 398.0984 398.5015 0.0636 -1.0000 -1.0000 1546286 1596402970.30 151.3359 60.0006 32.0000 1.9555 1.9572 398.5887 398.9935 0.0638 -1.0000 -1.0000 1546347 1596402970.40 151.3359 60.0006 32.0000 1.9538 1.9554 398.6026 399.0083 0.0638 -1.0000 -1.0000 1546427 1596402970.50 151.3359 60.0006 32.0000 1.9561 1.9577 398.3558 398.7594 0.0635 -1.0000 -1.0000 1546487 1596402970.60 151.5190 60.0006 32.0000 1.9558 1.9574 398.1334 398.5370 0.0637 -1.0000 -1.0000 1546547 1596402970.70 151.5513 60.0006 32.0000 1.9585 1.9601 398.2812 398.6861 0.0638 -1.0000 -1.0000 1546706 1596402970.80 151.5513 60.0006 32.0000 1.9553 1.9570 398.5243 398.9288 0.0637 -1.0000 -1.0000 1546766 1596402970.90 151.5513 60.0006 32.0000 1.9545 1.9562 398.4639 398.8697 0.0639 -1.0000 -1.0000 1546847 1596402971.00 151.5513 60.0006 32.0000 1.9569 1.9585 398.1400 398.5436 0.0636 -1.0000 -1.0000 1546906 1596402971.10 151.5513 60.0006 32.0000 1.9573 1.9589 398.0600 398.4640 0.0636 -1.0000 -1.0000 1546966 1596402971.20 151.3869 60.0006 32.0000 1.9557 1.9573 398.3169 398.7220 0.0638 -1.0000 -1.0000 1547276 1596402971.30 151.3869 60.0006 32.0000 1.9551 1.9567 398.5404 398.9435 0.0636 -1.0000 -1.0000 1547336 1596402971.40 151.3869 60.0006 32.0000 1.9550 1.9566 398.3767 398.7814 0.0637 -1.0000 -1.0000 1547396 1596402971.50 151.3869 60.0006 32.0000 1.9551 1.9567 398.1148 398.5197 0.0638 -1.0000 -1.0000 1547466 1596402971.60 151.3869 60.0006 32.0000 1.9556 1.9572 398.0748 398.4783 0.0636 -1.0000 -1.0000 1547536 1596402971.70 151.3869 60.0006 32.0000 1.9553 1.9569 398.3553 398.7595 0.0637 -1.0000 -1.0000 1547596 1596402971.80 151.3869 60.0006 32.0000 1.9542 1.9558 398.6332 399.0373 0.0636 -1.0000 -1.0000 1547666 1596402971.90 151.3869 60.0006 32.0000 1.9540 1.9556 398.5409 398.9457 0.0638 -1.0000 -1.0000 1547726 1596402972.00 151.3869 60.0006 32.0000 1.9548 1.9565 398.4245 398.8283 0.0636 -1.0000 -1.0000 1547806 1596402972.10 151.3869 60.0006 32.0000 1.9546 1.9562 397.8473 398.2519 0.0638 -1.0000 -1.0000 1547876 1596402972.20 151.5413 60.0006 32.0000 1.9559 1.9576 398.0904 398.4943 0.0636 -1.0000 -1.0000 1548006 1596402972.30 151.7111 60.0006 32.0000 1.9544 1.9560 398.3956 398.7989 0.0635 -1.0000 -1.0000 1548066 1596402972.40 151.7111 60.0006 32.0000 1.9547 1.9564 398.4071 398.8111 0.0637 -1.0000 -1.0000 1548136 1596402972.50 151.7111 60.0006 32.0000 1.9570 1.9586 398.0159 398.4200 0.0636 -1.0000 -1.0000 1548196 1596402972.60 151.7111 60.0006 32.0000 1.9573 1.9589 398.2441 398.6479 0.0637 -1.0000 -1.0000 1548266 1596402972.70 151.7111 60.0006 32.0000 1.9570 1.9586 398.4009 398.8059 0.0638 -1.0000 -1.0000 1548336 1596402972.80 151.3204 60.0006 32.0000 1.9561 1.9578 398.5369 398.9417 0.0637 -1.0000 -1.0000 1548466 1596402972.90 151.2114 60.0006 32.0000 1.9547 1.9563 398.4281 398.8323 0.0637 -1.0000 -1.0000 1548546 1596402973.00 151.2114 60.0006 32.0000 1.9555 1.9571 398.1289 398.5334 0.0638 -1.0000 -1.0000 1548606 1596402973.10 151.2114 60.0006 32.0000 1.9558 1.9575 397.9219 398.3262 0.0637 -1.0000 -1.0000 1548666 1596402973.20 151.2114 60.0006 32.0000 1.9555 1.9572 398.3071 398.7116 0.0637 -1.0000 -1.0000 1548736 1596402973.30 151.2114 60.0006 32.0000 1.9550 1.9566 398.5666 398.9710 0.0637 -1.0000 -1.0000 1549005 1596402973.40 151.2305 60.0006 32.0000 1.9558 1.9575 398.8074 399.2121 0.0636 -1.0000 -1.0000 1549075 1596402973.50 151.6261 60.0006 32.0000 1.9558 1.9574 398.4320 398.8357 0.0636 -1.0000 -1.0000 1549145 1596402973.60 151.6261 60.0006 32.0000 1.9567 1.9583 397.9964 398.4003 0.0637 -1.0000 -1.0000 1549205 1596402973.70 151.6261 60.0006 32.0000 1.9553 1.9570 398.3428 398.7466 0.0637 -1.0000 -1.0000 1549265 1596402973.80 151.6261 60.0006 32.0000 1.9543 1.9560 398.5159 398.9211 0.0637 -1.0000 -1.0000 1549715 1596402973.90 151.6261 60.0006 32.0000 1.9549 1.9565 398.3606 398.7649 0.0637 -1.0000 -1.0000 1549775 1596402974.00 151.5077 60.0006 32.0000 1.9572 1.9588 398.2565 398.6615 0.0638 -1.0000 -1.0000 1549835 1596402974.10 151.4402 60.0006 32.0000 1.9567 1.9583 398.1775 398.5820 0.0638 -1.0000 -1.0000 1549905 1596402974.20 151.4402 60.0006 32.0000 1.9573 1.9589 398.0697 398.4732 0.0635 -1.0000 -1.0000 1549975 1596402974.30 151.4402 60.0006 32.0000 1.9557 1.9573 398.4050 398.8084 0.0636 -1.0000 -1.0000 1550315 1596402974.40 151.4402 60.0006 32.0000 1.9541 1.9557 398.4388 398.8436 0.0637 -1.0000 -1.0000 1550395 1596402974.50 151.4402 60.0006 32.0000 1.9544 1.9561 398.6127 399.0157 0.0635 -1.0000 -1.0000 1550455 1596402974.60 151.4516 60.0007 32.0000 1.9569 1.9586 398.2644 398.6691 0.0638 -1.0000 -1.0000 1550525 1596402974.70 151.5476 60.0018 32.0000 1.9559 1.9575 398.2044 398.6091 0.0638 -1.0000 -1.0000 1550595 1596402974.80 151.5476 60.0018 32.0000 1.9553 1.9570 398.4238 398.8289 0.0637 -1.0000 -1.0000 1550825 1596402974.90 151.5476 60.0018 32.0000 1.9557 1.9574 398.5648 398.9682 0.0635 -1.0000 -1.0000 1550894 1596402975.00 151.5476 60.0018 32.0000 1.9566 1.9582 398.5218 398.9260 0.0637 -1.0000 -1.0000 1550955 1596402975.10 151.5476 60.0018 32.0000 1.9566 1.9582 398.5763 398.9814 0.0638 -1.0000 -1.0000 1551024 1596402975.20 151.4127 60.0018 32.0000 1.9571 1.9587 398.2163 398.6201 0.0636 -1.0000 -1.0000 1551094 1596402975.30 151.4127 60.0018 32.0000 1.9572 1.9589 398.2376 398.6419 0.0637 -1.0000 -1.0000 1551384 1596402975.40 151.4127 60.0018 32.0000 1.9561 1.9577 398.4611 398.8649 0.0636 -1.0000 -1.0000 1551444 1596402975.50 151.4127 60.0018 32.0000 1.9546 1.9563 398.4588 398.8634 0.0638 -1.0000 -1.0000 1551514 1596402975.60 151.4127 60.0018 32.0000 1.9539 1.9555 398.6210 399.0264 0.0638 -1.0000 -1.0000 1551574 1596402975.70 151.3305 60.0018 32.0000 1.9546 1.9563 398.0646 398.4703 0.0639 -1.0000 -1.0000 1551644 1596402975.80 151.2689 60.0018 32.0000 1.9552 1.9568 397.9853 398.3898 0.0638 -1.0000 -1.0000 1551714 1596402975.90 151.2689 60.0018 32.0000 1.9563 1.9580 398.0683 398.4726 0.0637 -1.0000 -1.0000 1551774 1596402976.00 151.2689 60.0018 32.0000 1.9553 1.9569 398.3954 398.7998 0.0637 -1.0000 -1.0000 1551834 1596402976.10 151.2689 60.0018 32.0000 1.9552 1.9568 398.6258 399.0308 0.0638 -1.0000 -1.0000 1551914 1596402976.20 151.2689 60.0018 32.0000 1.9554 1.9570 398.5865 398.9916 0.0637 -1.0000 -1.0000 1551974 1596402976.30 151.6724 60.0018 32.0000 1.9562 1.9579 398.4144 398.8184 0.0637 -1.0000 -1.0000 1552724 1596402976.40 151.6724 60.0018 32.0000 1.9575 1.9591 398.1611 398.5661 0.0638 -1.0000 -1.0000 1552793 1596402976.50 151.6724 60.0018 32.0000 1.9568 1.9585 398.2011 398.6061 0.0638 -1.0000 -1.0000 1552853 1596402976.60 151.6724 60.0018 32.0000 1.9565 1.9582 398.4738 398.8783 0.0637 -1.0000 -1.0000 1552923 1596402976.70 151.6724 60.0018 32.0000 1.9554 1.9570 398.4957 398.9012 0.0638 -1.0000 -1.0000 1552993 1596402976.80 151.6724 60.0018 32.0000 1.9569 1.9586 398.2047 398.6083 0.0636 -1.0000 -1.0000 1553053 1596402976.90 151.4033 60.0018 32.0000 1.9555 1.9572 398.2406 398.6446 0.0637 -1.0000 -1.0000 1553123 1596402977.00 151.4033 60.0018 32.0000 1.9553 1.9569 398.5529 398.9568 0.0636 -1.0000 -1.0000 1553203 1596402977.10 151.4033 60.0018 32.0000 1.9550 1.9566 398.5495 398.9541 0.0637 -1.0000 -1.0000 1553263 1596402977.20 151.4033 60.0018 32.0000 1.9559 1.9575 398.3478 398.7524 0.0638 -1.0000 -1.0000 1553343 1596402977.30 151.4033 60.0018 32.0000 1.9570 1.9586 398.2620 398.6680 0.0639 -1.0000 -1.0000 1553403 1596402977.40 151.4033 60.0018 32.0000 1.9572 1.9588 397.9631 398.3665 0.0636 -1.0000 -1.0000 1553463 1596402977.50 151.5559 60.0018 32.0000 1.9568 1.9584 398.2664 398.6707 0.0637 -1.0000 -1.0000 1553533 1596402977.60 151.5451 60.0018 32.0000 1.9552 1.9568 398.7008 399.1050 0.0636 -1.0000 -1.0000 1553613 1596402977.70 151.5451 60.0018 32.0000 1.9572 1.9588 398.6586 399.0623 0.0636 -1.0000 -1.0000 1553673 1596402977.80 151.5451 60.0018 32.0000 1.9570 1.9587 398.5650 398.9705 0.0638 -1.0000 -1.0000 1553763 1596402977.90 151.5451 60.0018 32.0000 1.9576 1.9592 398.2439 398.6478 0.0636 -1.0000 -1.0000 1553993 1596402978.00 151.5451 60.0018 32.0000 1.9561 1.9577 398.4139 398.8184 0.0637 -1.0000 -1.0000 1554053 1596402978.10 151.5451 60.0018 32.0000 1.9551 1.9568 398.6401 399.0450 0.0637 -1.0000 -1.0000 1554123 1596402978.20 151.5451 60.0018 32.0000 1.9553 1.9569 398.6268 399.0318 0.0637 -1.0000 -1.0000 1554183 1596402978.30 151.5451 60.0018 32.0000 1.9563 1.9579 398.3306 398.7345 0.0637 -1.0000 -1.0000 1554253 1596402978.40 151.5451 60.0018 32.0000 1.9562 1.9578 397.9938 398.3984 0.0637 -1.0000 -1.0000 1554483 1596402978.50 151.5451 60.0018 32.0000 1.9539 1.9556 398.0778 398.4817 0.0637 -1.0000 -1.0000 1554553 1596402978.60 151.3481 60.0018 32.0000 1.9561 1.9577 398.3691 398.7726 0.0635 -1.0000 -1.0000 1554613 1596402978.70 151.3481 60.0018 32.0000 1.9561 1.9577 398.6740 399.0796 0.0638 -1.0000 -1.0000 1554682 1596402978.80 151.3481 60.0018 32.0000 1.9551 1.9567 398.6172 399.0223 0.0638 -1.0000 -1.0000 1554742 1596402978.90 151.3481 60.0018 32.0000 1.9560 1.9576 398.5279 398.9324 0.0637 -1.0000 -1.0000 1554992 1596402979.00 151.3481 60.0018 32.0000 1.9561 1.9577 398.0847 398.4886 0.0636 -1.0000 -1.0000 1555052 1596402979.10 151.3481 60.0018 32.0000 1.9561 1.9577 398.4406 398.8452 0.0638 -1.0000 -1.0000 1555112 1596402979.20 151.3481 60.0018 32.0000 1.9557 1.9574 398.5459 398.9505 0.0637 -1.0000 -1.0000 1555192 1596402979.30 151.6102 60.0018 32.0000 1.9544 1.9561 398.5313 398.9365 0.0638 -1.0000 -1.0000 1555252 1596402979.40 151.6102 60.0018 32.0000 1.9565 1.9581 398.2597 398.6638 0.0636 -1.0000 -1.0000 1555422 1596402979.50 151.6102 60.0018 32.0000 1.9551 1.9567 398.2825 398.6858 0.0636 -1.0000 -1.0000 1555502 1596402979.60 151.6102 60.0018 32.0000 1.9553 1.9569 398.4133 398.8174 0.0636 -1.0000 -1.0000 1555562 1596402979.70 151.6102 60.0018 32.0000 1.9543 1.9559 398.4601 398.8664 0.0641 -1.0000 -1.0000 1555622 1596402979.80 151.5487 60.0029 32.0000 1.9566 1.9583 398.5372 398.9415 0.0636 -1.0000 -1.0000 1555692 1596402979.90 151.5487 60.0029 32.0000 1.9561 1.9577 398.4372 398.8413 0.0637 -1.0000 -1.0000 1556422 1596402980.00 151.5487 60.0029 32.0000 1.9558 1.9574 398.0474 398.4505 0.0636 -1.0000 -1.0000 1556492 1596402980.10 151.5487 60.0029 32.0000 1.9552 1.9568 398.4454 398.8504 0.0638 -1.0000 -1.0000 1556562 1596402980.20 151.5487 60.0029 32.0000 1.9557 1.9573 398.6116 399.0165 0.0637 -1.0000 -1.0000 1556632 1596402980.30 151.5065 60.0029 32.0000 1.9565 1.9582 398.4288 398.8333 0.0636 -1.0000 -1.0000 1556691 1596402980.40 151.3023 60.0029 32.0000 1.9579 1.9595 398.0938 398.4972 0.0636 -1.0000 -1.0000 1556761 1596402980.50 151.3023 60.0029 32.0000 1.9555 1.9572 398.4137 398.8185 0.0638 -1.0000 -1.0000 1556821 1596402980.60 151.3023 60.0029 32.0000 1.9556 1.9573 398.4257 398.8295 0.0636 -1.0000 -1.0000 1556891 1596402980.70 151.3023 60.0029 32.0000 1.9544 1.9560 398.5630 398.9677 0.0637 -1.0000 -1.0000 1556961 1596402980.80 151.3023 60.0029 32.0000 1.9573 1.9590 398.3778 398.7819 0.0636 -1.0000 -1.0000 1557021 1596402980.90 151.4505 60.0029 32.0000 1.9575 1.9591 397.9941 398.3981 0.0637 -1.0000 -1.0000 1557101 1596402981.00 151.7632 60.0029 32.0000 1.9564 1.9580 398.3347 398.7386 0.0636 -1.0000 -1.0000 1557181 1596402981.10 151.7632 60.0029 32.0000 1.9566 1.9583 398.5837 398.9886 0.0637 -1.0000 -1.0000 1557241 1596402981.20 151.7632 60.0029 32.0000 1.9577 1.9593 398.3745 398.7793 0.0637 -1.0000 -1.0000 1557311 1596402981.30 151.7632 60.0029 32.0000 1.9582 1.9599 398.1939 398.5986 0.0638 -1.0000 -1.0000 1557381 1596402981.40 151.7632 60.0029 32.0000 1.9570 1.9586 398.0134 398.4167 0.0635 -1.0000 -1.0000 1557441 1596402981.50 151.5533 60.0029 32.0000 1.9546 1.9562 398.3633 398.7671 0.0636 -1.0000 -1.0000 1557691 1596402981.60 151.5533 60.0029 32.0000 1.9556 1.9573 398.7462 399.1507 0.0636 -1.0000 -1.0000 1557761 1596402981.70 151.5533 60.0029 32.0000 1.9554 1.9571 398.6241 399.0279 0.0636 -1.0000 -1.0000 1557821 1596402981.80 151.5533 60.0029 32.0000 1.9564 1.9581 398.5096 398.9130 0.0635 -1.0000 -1.0000 1557891 1596402981.90 151.5533 60.0029 32.0000 1.9576 1.9592 398.1877 398.5918 0.0637 -1.0000 -1.0000 1557961 1596402982.00 151.5533 60.0029 32.0000 1.9586 1.9603 398.1438 398.5487 0.0638 -1.0000 -1.0000 1558021 1596402982.10 151.5533 60.0029 32.0000 1.9572 1.9588 398.2801 398.6825 0.0634 -1.0000 -1.0000 1558091 1596402982.20 151.5533 60.0029 32.0000 1.9558 1.9574 398.4557 398.8597 0.0636 -1.0000 -1.0000 1558151 1596402982.30 151.5533 60.0029 32.0000 1.9552 1.9568 398.3890 398.7928 0.0636 -1.0000 -1.0000 1558221 1596402982.40 151.5533 60.0029 32.0000 1.9558 1.9574 398.2179 398.6232 0.0639 -1.0000 -1.0000 1558291 1596402982.50 151.5533 60.0029 32.0000 1.9574 1.9590 398.1975 398.6020 0.0637 -1.0000 -1.0000 1558471 1596402982.60 151.4728 60.0029 32.0000 1.9552 1.9568 398.5706 398.9750 0.0637 -1.0000 -1.0000 1558530 1596402982.70 151.4728 60.0029 32.0000 1.9545 1.9561 398.6830 399.0869 0.0635 -1.0000 -1.0000 1558600 1596402982.80 151.4728 60.0029 32.0000 1.9551 1.9567 398.5674 398.9718 0.0637 -1.0000 -1.0000 1558670 1596402982.90 151.4728 60.0029 32.0000 1.9555 1.9571 398.4382 398.8429 0.0637 -1.0000 -1.0000 1558740 1596402983.00 151.4728 60.0029 32.0000 1.9573 1.9590 398.1052 398.5104 0.0638 -1.0000 -1.0000 1558970 1596402983.10 151.4925 60.0029 32.0000 1.9554 1.9570 398.3410 398.7450 0.0636 -1.0000 -1.0000 1559040 1596402983.20 151.5057 60.0029 32.0000 1.9546 1.9562 398.4242 398.8285 0.0637 -1.0000 -1.0000 1559110 1596402983.30 151.5057 60.0029 32.0000 1.9557 1.9574 398.5657 398.9699 0.0636 -1.0000 -1.0000 1559180 1596402983.40 151.5057 60.0029 32.0000 1.9579 1.9596 398.1524 398.5561 0.0636 -1.0000 -1.0000 1559240 1596402983.50 151.5057 60.0029 32.0000 1.9576 1.9592 398.2664 398.6696 0.0635 -1.0000 -1.0000 1559500 1596402983.60 151.5057 60.0029 32.0000 1.9551 1.9568 398.5705 398.9749 0.0637 -1.0000 -1.0000 1559560 1596402983.70 151.4191 60.0029 32.0000 1.9563 1.9580 398.5933 398.9979 0.0637 -1.0000 -1.0000 1559620 1596402983.80 151.3829 60.0029 32.0000 1.9567 1.9583 398.6637 399.0680 0.0636 -1.0000 -1.0000 1559690 1596402983.90 151.3829 60.0029 32.0000 1.9559 1.9576 398.6536 399.0583 0.0637 -1.0000 -1.0000 1559770 1596402984.00 151.3829 60.0029 32.0000 1.9562 1.9579 398.4560 398.8604 0.0637 -1.0000 -1.0000 1559990 1596402984.10 151.3829 60.0029 32.0000 1.9560 1.9576 398.2085 398.6126 0.0637 -1.0000 -1.0000 1600060 1596402984.20 151.3829 60.0029 32.0000 1.9539 1.9556 398.4613 398.8641 0.0635 -1.0000 -1.0000 1600120 1596402984.30 151.4937 60.0029 32.0000 1.9554 1.9570 398.4883 398.8926 0.0636 -1.0000 -1.0000 1600190 1596402984.40 151.4937 60.0029 32.0000 1.9556 1.9573 398.5511 398.9549 0.0636 -1.0000 -1.0000 1600260 1596402984.50 151.4937 60.0029 32.0000 1.9568 1.9584 398.1068 398.5112 0.0636 -1.0000 -1.0000 1600740 1596402984.60 151.4937 60.0029 32.0000 1.9567 1.9583 397.9982 398.4011 0.0635 -1.0000 -1.0000 1600800 1596402984.70 151.4937 60.0029 32.0000 1.9560 1.9576 398.3316 398.7356 0.0636 -1.0000 -1.0000 1600870 1596402984.80 151.5221 60.0027 32.0000 1.9545 1.9561 398.5269 398.9314 0.0637 -1.0000 -1.0000 1600940 1596402984.90 151.6101 60.0020 32.0000 1.9553 1.9570 398.5173 398.9225 0.0639 -1.0000 -1.0000 1601009 1596402985.00 151.6101 60.0020 32.0000 1.9584 1.9601 398.2385 398.6434 0.0638 -1.0000 -1.0000 1601070 1596402985.10 151.6101 60.0020 32.0000 1.9579 1.9596 398.1338 398.5386 0.0638 -1.0000 -1.0000 1601199 1596402985.20 151.6101 60.0020 32.0000 1.9568 1.9584 398.4440 398.8482 0.0636 -1.0000 -1.0000 1601269 1596402985.30 151.6101 60.0020 32.0000 1.9560 1.9576 398.6070 399.0117 0.0637 -1.0000 -1.0000 1601339 1596402985.40 151.6407 60.0020 32.0000 1.9564 1.9581 398.5689 398.9736 0.0638 -1.0000 -1.0000 1601399 1596402985.50 151.6443 60.0020 32.0000 1.9568 1.9584 398.3343 398.7375 0.0635 -1.0000 -1.0000 1601469 1596402985.60 151.6443 60.0020 32.0000 1.9553 1.9569 398.4937 398.8972 0.0636 -1.0000 -1.0000 1601709 1596402985.70 151.6443 60.0020 32.0000 1.9553 1.9569 398.6526 399.0574 0.0637 -1.0000 -1.0000 1601769 1596402985.80 151.6443 60.0020 32.0000 1.9561 1.9577 398.6589 399.0627 0.0636 -1.0000 -1.0000 1601839 1596402985.90 151.6443 60.0020 32.0000 1.9575 1.9591 398.2583 398.6628 0.0637 -1.0000 -1.0000 1601909 1596402986.00 151.5576 60.0020 32.0000 1.9542 1.9558 398.2746 398.6791 0.0638 -1.0000 -1.0000 1601969 1596402986.10 151.6131 60.0020 32.0000 1.9534 1.9551 398.3437 398.7472 0.0635 -1.0000 -1.0000 1602039 1596402986.20 151.6131 60.0020 32.0000 1.9548 1.9565 398.5013 398.9051 0.0637 -1.0000 -1.0000 1602099 1596402986.30 151.6131 60.0020 32.0000 1.9542 1.9558 398.4724 398.8769 0.0637 -1.0000 -1.0000 1602169 1596402986.40 151.6131 60.0020 32.0000 1.9568 1.9584 398.2793 398.6837 0.0637 -1.0000 -1.0000 1602239 1596402986.50 151.6131 60.0020 32.0000 1.9568 1.9584 398.0527 398.4559 0.0635 -1.0000 -1.0000 1602299 1596402986.60 151.4497 60.0020 32.0000 1.9565 1.9581 398.1966 398.5999 0.0636 -1.0000 -1.0000 1602559 1596402986.70 151.4497 60.0020 32.0000 1.9564 1.9580 398.4141 398.8188 0.0637 -1.0000 -1.0000 1602629 1596402986.80 151.4497 60.0020 32.0000 1.9572 1.9588 398.2737 398.6778 0.0637 -1.0000 -1.0000 1602689 1596402986.90 151.4497 60.0020 32.0000 1.9566 1.9582 398.0275 398.4307 0.0635 -1.0000 -1.0000 1602758 1596402987.00 151.4497 60.0020 32.0000 1.9563 1.9579 398.3861 398.7903 0.0637 -1.0000 -1.0000 1602829 1596402987.10 151.5418 60.0020 32.0000 1.9544 1.9560 398.5477 398.9523 0.0637 -1.0000 -1.0000 1603028 1596402987.20 151.6082 60.0020 32.0000 1.9549 1.9565 398.6430 399.0479 0.0637 -1.0000 -1.0000 1603098 1596402987.30 151.6082 60.0020 32.0000 1.9571 1.9587 398.4661 398.8711 0.0638 -1.0000 -1.0000 1603158 1596402987.40 151.6082 60.0020 32.0000 1.9564 1.9581 398.2070 398.6115 0.0637 -1.0000 -1.0000 1603228 1596402987.50 151.6082 60.0020 32.0000 1.9557 1.9573 398.2191 398.6234 0.0637 -1.0000 -1.0000 1603298 1596402987.60 151.6082 60.0020 32.0000 1.9556 1.9572 398.4688 398.8735 0.0637 -1.0000 -1.0000 1603358 1596402987.70 151.6082 60.0020 32.0000 1.9560 1.9576 398.6506 399.0555 0.0637 -1.0000 -1.0000 1604008 1596402987.80 151.4467 60.0020 32.0000 1.9566 1.9582 397.9428 398.3469 0.0637 -1.0000 -1.0000 1604078 1596402987.90 151.3775 60.0020 32.0000 1.9571 1.9587 398.1443 398.5490 0.0638 -1.0000 -1.0000 1604138 1596402988.00 151.3775 60.0020 32.0000 1.9562 1.9578 398.2861 398.6903 0.0636 -1.0000 -1.0000 1604208 1596402988.10 151.3775 60.0020 32.0000 1.9548 1.9565 398.5092 398.9128 0.0636 -1.0000 -1.0000 1604278 1596402988.20 151.3775 60.0020 32.0000 1.9560 1.9576 398.4969 398.9007 0.0636 -1.0000 -1.0000 1604338 1596402988.30 151.3775 60.0020 32.0000 1.9567 1.9583 398.3970 398.8033 0.0638 -1.0000 -1.0000 1604398 1596402988.40 151.5675 60.0020 32.0000 1.9574 1.9590 398.1294 398.5329 0.0637 -1.0000 -1.0000 1604478 1596402988.50 151.5675 60.0020 32.0000 1.9572 1.9588 398.4200 398.8243 0.0637 -1.0000 -1.0000 1604538 1596402988.60 151.5675 60.0020 32.0000 1.9540 1.9557 398.5705 398.9741 0.0636 -1.0000 -1.0000 1604598 1596402988.70 151.5675 60.0020 32.0000 1.9549 1.9565 398.5050 398.9093 0.0636 -1.0000 -1.0000 1604678 1596402988.80 151.5675 60.0020 32.0000 1.9555 1.9571 398.6697 399.0727 0.0635 -1.0000 -1.0000 1604737 1596402988.90 151.5812 60.0020 32.0000 1.9569 1.9586 398.0029 398.4062 0.0635 -1.0000 -1.0000 1604807 1596402989.00 151.5982 60.0020 32.0000 1.9551 1.9567 398.2708 398.6740 0.0636 -1.0000 -1.0000 1604868 1596402989.10 151.5982 60.0020 32.0000 1.9559 1.9575 398.5308 398.9353 0.0637 -1.0000 -1.0000 1604938 1596402989.20 151.5982 60.0020 32.0000 1.9555 1.9571 398.6233 399.0275 0.0637 -1.0000 -1.0000 1605237 1596402989.30 151.5982 60.0020 32.0000 1.9563 1.9579 398.2442 398.6480 0.0636 -1.0000 -1.0000 1605297 1596402989.40 151.5982 60.0020 32.0000 1.9558 1.9575 398.0878 398.4896 0.0634 -1.0000 -1.0000 1605367 1596402989.50 151.5982 60.0020 32.0000 1.9563 1.9580 398.2365 398.6400 0.0636 -1.0000 -1.0000 1605437 1596402989.60 151.3716 60.0001 32.0000 1.9553 1.9570 398.4828 398.8870 0.0637 -1.0000 -1.0000 1605497 1596402989.70 151.3716 60.0001 32.0000 1.9558 1.9574 398.5600 398.9649 0.0637 -1.0000 -1.0000 1605677 1596402989.80 151.3716 60.0001 32.0000 1.9568 1.9584 398.4844 398.8889 0.0637 -1.0000 -1.0000 1605747 1596402989.90 151.3716 60.0001 32.0000 1.9558 1.9574 398.3000 398.7043 0.0636 -1.0000 -1.0000 1605807 1596402990.00 151.3716 60.0001 32.0000 1.9560 1.9577 398.4533 398.8569 0.0636 -1.0000 -1.0000 1605877 1596402990.10 151.3716 60.0001 32.0000 1.9559 1.9575 398.5825 398.9875 0.0638 -1.0000 -1.0000 1605947 1596402990.20 151.3716 60.0001 32.0000 1.9562 1.9578 398.6101 399.0158 0.0638 -1.0000 -1.0000 1606796 1596402990.30 151.3716 60.0001 32.0000 1.9570 1.9586 398.3403 398.7454 0.0637 -1.0000 -1.0000 1606866 1596402990.40 151.4073 60.0001 32.0000 1.9563 1.9580 398.2569 398.6612 0.0637 -1.0000 -1.0000 1606936 1596402990.50 151.4073 60.0001 32.0000 1.9565 1.9582 398.2067 398.6101 0.0636 -1.0000 -1.0000 1606996 1596402990.60 151.4073 60.0001 32.0000 1.9542 1.9558 398.4785 398.8832 0.0637 -1.0000 -1.0000 1607056 1596402990.70 151.4073 60.0001 32.0000 1.9551 1.9567 398.5444 398.9494 0.0637 -1.0000 -1.0000 1607126 1596402990.80 151.4073 60.0001 32.0000 1.9545 1.9562 398.2858 398.6887 0.0635 -1.0000 -1.0000 1607196 1596402990.90 151.4062 60.0001 32.0000 1.9559 1.9575 398.2378 398.6425 0.0638 -1.0000 -1.0000 1607276 1596402991.00 151.3822 60.0001 32.0000 1.9565 1.9582 398.1588 398.5627 0.0636 -1.0000 -1.0000 1607336 1596402991.10 151.3822 60.0001 32.0000 1.9556 1.9572 398.5514 398.9547 0.0636 -1.0000 -1.0000 1607406 1596402991.20 151.3822 60.0001 32.0000 1.9566 1.9583 398.3955 398.8003 0.0637 -1.0000 -1.0000 1607476 1596402991.30 151.3822 60.0001 32.0000 1.9566 1.9583 398.0587 398.4622 0.0636 -1.0000 -1.0000 1607536 1596402991.40 151.3822 60.0001 32.0000 1.9555 1.9572 398.2587 398.6628 0.0637 -1.0000 -1.0000 1607646 1596402991.50 151.3396 60.0001 32.0000 1.9554 1.9571 398.5635 398.9678 0.0636 -1.0000 -1.0000 1607716 1596402991.60 151.3386 60.0001 32.0000 1.9542 1.9558 398.7278 399.1340 0.0638 -1.0000 -1.0000 1607776 1596402991.70 151.3386 60.0001 32.0000 1.9567 1.9584 398.5970 399.0010 0.0636 -1.0000 -1.0000 1607836 1596402991.80 151.3386 60.0001 32.0000 1.9575 1.9592 398.1700 398.5747 0.0638 -1.0000 -1.0000 1607916 1596402991.90 151.3386 60.0001 32.0000 1.9553 1.9569 398.0697 398.4727 0.0635 -1.0000 -1.0000 1607976 1596402992.00 151.3386 60.0001 32.0000 1.9551 1.9568 398.2710 398.6746 0.0636 -1.0000 -1.0000 1608036 1596402992.10 151.3386 60.0001 32.0000 1.9531 1.9548 398.5005 398.9050 0.0636 -1.0000 -1.0000 1608106 1596402992.20 151.3386 60.0001 32.0000 1.9544 1.9560 398.3753 398.7787 0.0636 -1.0000 -1.0000 1608176 1596402992.30 151.3386 60.0001 32.0000 1.9562 1.9578 398.0885 398.4925 0.0637 -1.0000 -1.0000 1608236 1596402992.40 151.3386 60.0001 32.0000 1.9557 1.9573 398.0876 398.4924 0.0637 -1.0000 -1.0000 1608306 1596402992.50 151.3386 60.0001 32.0000 1.9542 1.9559 398.5802 398.9843 0.0637 -1.0000 -1.0000 1608376 1596402992.60 151.3386 60.0001 32.0000 1.9549 1.9565 398.6567 399.0618 0.0638 -1.0000 -1.0000 1608435 1596402992.70 151.4969 60.0001 32.0000 1.9550 1.9566 398.4431 398.8468 0.0636 -1.0000 -1.0000 1608505 1596402992.80 151.5458 60.0001 32.0000 1.9557 1.9574 398.1014 398.5053 0.0637 -1.0000 -1.0000 1609105 1596402992.90 151.5458 60.0001 32.0000 1.9579 1.9596 398.3458 398.7502 0.0637 -1.0000 -1.0000 1609175 1596402993.00 151.5458 60.0001 32.0000 1.9573 1.9589 398.6217 399.0251 0.0635 -1.0000 -1.0000 1609235 1596402993.10 151.5458 60.0001 32.0000 1.9540 1.9556 398.6630 399.0673 0.0637 -1.0000 -1.0000 1609305 1596402993.20 151.5458 60.0001 32.0000 1.9553 1.9569 398.4953 398.8999 0.0636 -1.0000 -1.0000 1609375 1596402993.30 151.5458 60.0001 32.0000 1.9566 1.9583 398.0458 398.4487 0.0635 -1.0000 -1.0000 1609435 1596402993.40 151.3717 60.0001 32.0000 1.9562 1.9578 398.4896 398.8942 0.0638 -1.0000 -1.0000 1609505 1596402993.50 151.3717 60.0001 32.0000 1.9553 1.9569 398.7262 399.1310 0.0637 -1.0000 -1.0000 1609575 1596402993.60 151.3717 60.0001 32.0000 1.9552 1.9569 398.3863 398.7905 0.0636 -1.0000 -1.0000 1609635 1596402993.70 151.3717 60.0001 32.0000 1.9552 1.9568 398.1293 398.5334 0.0638 -1.0000 -1.0000 1609695 1596402993.80 151.3717 60.0001 32.0000 1.9566 1.9583 398.1149 398.5186 0.0636 -1.0000 -1.0000 1609765 1596402993.90 151.3811 60.0001 32.0000 1.9557 1.9573 398.2721 398.6756 0.0635 -1.0000 -1.0000 1609835 1596402994.00 151.4613 60.0001 32.0000 1.9557 1.9573 398.5894 398.9931 0.0636 -1.0000 -1.0000 1609895 1596402994.10 151.4613 60.0001 32.0000 1.9544 1.9560 398.4151 398.8191 0.0636 -1.0000 -1.0000 1609975 1596402994.20 151.4613 60.0001 32.0000 1.9563 1.9579 398.2009 398.6053 0.0638 -1.0000 -1.0000 1610035 1596402994.30 151.4613 60.0001 32.0000 1.9559 1.9575 398.1291 398.5339 0.0638 -1.0000 -1.0000 1610215 1596402994.40 151.4613 60.0001 32.0000 1.9556 1.9572 398.5102 398.9152 0.0637 -1.0000 -1.0000 1610285 1596402994.50 151.4613 60.0001 32.0000 1.9553 1.9570 398.5175 398.9217 0.0636 -1.0000 -1.0000 1610355 1596402994.60 151.4613 60.0001 32.0000 1.9552 1.9568 398.4701 398.8742 0.0637 -1.0000 -1.0000 1610415 1596402994.70 151.4613 60.0001 32.0000 1.9570 1.9587 398.2899 398.6954 0.0639 -1.0000 -1.0000 1610484 1596402994.80 151.4613 60.0001 32.0000 1.9576 1.9593 398.1293 398.5329 0.0634 -1.0000 -1.0000 1610544 1596402994.90 151.4613 60.0001 32.0000 1.9575 1.9591 398.3172 398.7213 0.0637 -1.0000 -1.0000 1610735 1596402995.00 151.4728 59.9998 32.0000 1.9573 1.9589 398.4232 398.8277 0.0637 -1.0000 -1.0000 1610795 1596402995.10 151.4805 59.9996 32.0000 1.9554 1.9570 398.5757 398.9803 0.0637 -1.0000 -1.0000 1610855 1596402995.20 151.4805 59.9996 32.0000 1.9553 1.9569 398.5659 398.9698 0.0636 -1.0000 -1.0000 1610935 1596402995.30 151.4805 59.9996 32.0000 1.9563 1.9579 398.3537 398.7568 0.0635 -1.0000 -1.0000 1610994 1596402995.40 151.4805 59.9996 32.0000 1.9553 1.9569 398.1519 398.5555 0.0636 -1.0000 -1.0000 1611234 1596402995.50 151.4805 59.9996 32.0000 1.9549 1.9565 398.5022 398.9058 0.0636 -1.0000 -1.0000 1611304 1596402995.60 151.4805 59.9996 32.0000 1.9554 1.9570 398.6146 399.0194 0.0637 -1.0000 -1.0000 1611364 1596402995.70 151.3823 59.9996 32.0000 1.9561 1.9578 398.4253 398.8296 0.0637 -1.0000 -1.0000 1611424 1596402995.80 151.3823 59.9996 32.0000 1.9575 1.9592 398.1917 398.5963 0.0637 -1.0000 -1.0000 1611504 1596402995.90 151.3823 59.9996 32.0000 1.9552 1.9569 398.2860 398.6894 0.0636 -1.0000 -1.0000 1612224 1596402996.00 151.3823 59.9996 32.0000 1.9532 1.9549 398.5199 398.9242 0.0637 -1.0000 -1.0000 1612294 1596402996.10 151.3823 59.9996 32.0000 1.9548 1.9565 398.6286 399.0338 0.0638 -1.0000 -1.0000 1612364 1596402996.20 151.3823 59.9996 32.0000 1.9548 1.9565 398.5154 398.9198 0.0637 -1.0000 -1.0000 1612424 1596402996.30 151.6150 59.9996 32.0000 1.9560 1.9576 398.1514 398.5551 0.0637 -1.0000 -1.0000 1612484 1596402996.40 151.6150 59.9996 32.0000 1.9553 1.9570 398.1881 398.5920 0.0636 -1.0000 -1.0000 1612684 1596402996.50 151.6150 59.9996 32.0000 1.9548 1.9564 398.4455 398.8502 0.0637 -1.0000 -1.0000 1612744 1596402996.60 151.6150 59.9996 32.0000 1.9552 1.9568 398.5513 398.9545 0.0635 -1.0000 -1.0000 1612813 1596402996.70 151.6150 59.9996 32.0000 1.9549 1.9566 398.3477 398.7508 0.0635 -1.0000 -1.0000 1612884 1596402996.80 151.5232 59.9996 32.0000 1.9556 1.9572 398.0486 398.4526 0.0637 -1.0000 -1.0000 1612944 1596402996.90 151.5232 59.9996 32.0000 1.9557 1.9573 398.2375 398.6414 0.0636 -1.0000 -1.0000 1613034 1596402997.00 151.5232 59.9996 32.0000 1.9555 1.9571 398.6394 399.0430 0.0635 -1.0000 -1.0000 1613093 1596402997.10 151.5232 59.9996 32.0000 1.9555 1.9572 398.7628 399.1681 0.0638 -1.0000 -1.0000 1613153 1596402997.20 151.5232 59.9996 32.0000 1.9568 1.9584 398.6961 399.1008 0.0636 -1.0000 -1.0000 1613223 1596402997.30 151.5232 59.9996 32.0000 1.9585 1.9601 398.3572 398.7612 0.0636 -1.0000 -1.0000 1613293 1596402997.40 151.5079 59.9996 32.0000 1.9581 1.9598 398.2064 398.6093 0.0635 -1.0000 -1.0000 1613353 1596402997.50 151.5079 59.9996 32.0000 1.9555 1.9571 398.4133 398.8171 0.0636 -1.0000 -1.0000 1613423 1596402997.60 151.5079 59.9996 32.0000 1.9560 1.9577 398.6801 399.0844 0.0637 -1.0000 -1.0000 1613493 1596402997.70 151.5079 59.9996 32.0000 1.9565 1.9581 398.1478 398.5522 0.0636 -1.0000 -1.0000 1613553 1596402997.80 151.5079 59.9996 32.0000 1.9579 1.9596 398.1549 398.5581 0.0636 -1.0000 -1.0000 1613623 1596402997.90 151.5079 59.9996 32.0000 1.9564 1.9580 398.6070 399.0115 0.0637 -1.0000 -1.0000 1613753 1596402998.00 151.5008 59.9996 32.0000 1.9544 1.9560 398.5491 398.9549 0.0638 -1.0000 -1.0000 1613813 1596402998.10 151.4961 59.9996 32.0000 1.9565 1.9581 398.3416 398.7458 0.0637 -1.0000 -1.0000 1613883 1596402998.20 151.4961 59.9996 32.0000 1.9570 1.9587 398.1487 398.5518 0.0636 -1.0000 -1.0000 1613953 1596402998.30 151.4961 59.9996 32.0000 1.9567 1.9583 398.1282 398.5322 0.0637 -1.0000 -1.0000 1614013 1596402998.40 151.4961 59.9996 32.0000 1.9551 1.9567 398.4802 398.8849 0.0637 -1.0000 -1.0000 1614093 1596402998.50 151.4961 59.9996 32.0000 1.9566 1.9582 398.3123 398.7159 0.0636 -1.0000 -1.0000 1614433 1596402998.60 151.6046 59.9996 32.0000 1.9563 1.9580 398.1668 398.5708 0.0637 -1.0000 -1.0000 1614493 1596402998.70 151.7130 59.9996 32.0000 1.9565 1.9581 398.2739 398.6786 0.0637 -1.0000 -1.0000 1614563 1596402998.80 151.7130 59.9996 32.0000 1.9553 1.9569 398.5434 398.9485 0.0637 -1.0000 -1.0000 1614633 1596402998.90 151.7130 59.9996 32.0000 1.9560 1.9576 398.3275 398.7315 0.0637 -1.0000 -1.0000 1614702 1596402999.00 151.7130 59.9996 32.0000 1.9559 1.9576 398.3362 398.7407 0.0637 -1.0000 -1.0000 1614982 1596402999.10 151.7130 59.9996 32.0000 1.9563 1.9579 398.0985 398.5029 0.0637 -1.0000 -1.0000 1615052 1596402999.20 151.7722 59.9996 32.0000 1.9554 1.9570 398.3340 398.7382 0.0637 -1.0000 -1.0000 1615122 1596402999.30 151.7722 59.9996 32.0000 1.9550 1.9566 398.4001 398.8038 0.0636 -1.0000 -1.0000 1615182 1596402999.40 151.7722 59.9996 32.0000 1.9543 1.9559 398.6773 399.0817 0.0636 -1.0000 -1.0000 1615252 1596402999.50 151.7722 59.9996 32.0000 1.9564 1.9581 398.2858 398.6897 0.0636 -1.0000 -1.0000 1615442 1596402999.60 151.7722 59.9996 32.0000 1.9569 1.9585 398.2709 398.6756 0.0636 -1.0000 -1.0000 1615502 1596402999.70 151.5935 60.0001 32.0000 1.9570 1.9586 398.4020 398.8052 0.0635 -1.0000 -1.0000 1615562 1596402999.80 151.4430 60.0005 32.0000 1.9551 1.9568 398.4655 398.8702 0.0637 -1.0000 -1.0000 1615642 1596402999.90 151.4430 60.0005 32.0000 1.9558 1.9575 398.2970 398.7011 0.0637 -1.0000 -1.0000 1615702 1596403000.00 151.4430 60.0005 32.0000 1.9559 1.9576 398.0575 398.4619 0.0638 -1.0000 -1.0000 1615932 1596403000.10 151.4430 60.0005 32.0000 1.9567 1.9583 398.3164 398.7207 0.0637 -1.0000 -1.0000 1616002 1596403000.20 151.4430 60.0005 32.0000 1.9559 1.9575 398.3760 398.7796 0.0637 -1.0000 -1.0000 1616072 1596403000.30 151.4430 60.0005 32.0000 1.9563 1.9579 398.3985 398.8023 0.0637 -1.0000 -1.0000 1616132 1596403000.40 151.4430 60.0005 32.0000 1.9570 1.9587 398.1445 398.5480 0.0636 -1.0000 -1.0000 1616202 1596403000.50 151.2970 60.0005 32.0000 1.9577 1.9594 398.1776 398.5814 0.0637 -1.0000 -1.0000 1616432 1596403000.60 151.2970 60.0005 32.0000 1.9543 1.9559 398.4013 398.8050 0.0635 -1.0000 -1.0000 1616502 1596403000.70 151.2970 60.0005 32.0000 1.9545 1.9562 398.5664 398.9706 0.0637 -1.0000 -1.0000 1616571 1596403000.80 151.2970 60.0005 32.0000 1.9536 1.9552 398.3821 398.7867 0.0636 -1.0000 -1.0000 1616632 1596403000.90 151.2970 60.0005 32.0000 1.9561 1.9578 398.2557 398.6595 0.0636 -1.0000 -1.0000 1616711 1596403001.00 151.2970 60.0005 32.0000 1.9555 1.9572 398.1412 398.5455 0.0637 -1.0000 -1.0000 1616941 1596403001.10 151.5412 60.0005 32.0000 1.9558 1.9574 398.3618 398.7660 0.0637 -1.0000 -1.0000 1617001 1596403001.20 151.5412 60.0005 32.0000 1.9567 1.9584 398.6342 399.0389 0.0637 -1.0000 -1.0000 1617081 1596403001.30 151.5412 60.0005 32.0000 1.9569 1.9585 398.5384 398.9424 0.0636 -1.0000 -1.0000 1617151 1596403001.40 151.5412 60.0005 32.0000 1.9549 1.9565 398.5368 398.9413 0.0636 -1.0000 -1.0000 1617211 1596403001.50 151.5412 60.0005 32.0000 1.9557 1.9573 398.6454 399.0498 0.0637 -1.0000 -1.0000 1617281 1596403001.60 151.5922 60.0005 32.0000 1.9560 1.9576 398.5691 398.9723 0.0635 -1.0000 -1.0000 1617351 1596403001.70 151.6021 60.0005 32.0000 1.9587 1.9603 398.2605 398.6639 0.0636 -1.0000 -1.0000 1617411 1596403001.80 151.6021 60.0005 32.0000 1.9569 1.9585 398.3015 398.7052 0.0636 -1.0000 -1.0000 1617481 1596403001.90 151.6021 60.0005 32.0000 1.9556 1.9572 398.5134 398.9171 0.0635 -1.0000 -1.0000 1617541 1596403002.00 151.6021 60.0005 32.0000 1.9561 1.9577 398.6112 399.0158 0.0638 -1.0000 -1.0000 1617611 1596403002.10 151.5674 60.0005 32.0000 1.9552 1.9568 398.2125 398.6163 0.0636 -1.0000 -1.0000 1617801 1596403002.20 151.3269 60.0005 32.0000 1.9561 1.9578 398.0937 398.4977 0.0637 -1.0000 -1.0000 1617861 1596403002.30 151.3269 60.0005 32.0000 1.9556 1.9572 398.4092 398.8138 0.0638 -1.0000 -1.0000 1617921 1596403002.40 151.3269 60.0005 32.0000 1.9546 1.9562 398.6380 399.0426 0.0637 -1.0000 -1.0000 1618001 1596403002.50 151.3269 60.0005 32.0000 1.9542 1.9558 398.5468 398.9520 0.0638 -1.0000 -1.0000 1618061 1596403002.60 151.3269 60.0005 32.0000 1.9558 1.9574 398.2496 398.6541 0.0637 -1.0000 -1.0000 1618261 1596403002.70 151.3269 60.0005 32.0000 1.9562 1.9578 397.9887 398.3927 0.0636 -1.0000 -1.0000 1618331 1596403002.80 151.3269 60.0005 32.0000 1.9557 1.9574 398.3417 398.7453 0.0636 -1.0000 -1.0000 1618391 1596403002.90 151.5974 60.0005 32.0000 1.9546 1.9562 398.6465 399.0506 0.0636 -1.0000 -1.0000 1618461 1596403003.00 151.5974 60.0005 32.0000 1.9543 1.9559 398.4077 398.8121 0.0637 -1.0000 -1.0000 1618531 1596403003.10 151.5974 60.0005 32.0000 1.9567 1.9583 398.3796 398.7836 0.0636 -1.0000 -1.0000 1618770 1596403003.20 151.5240 60.0005 32.0000 1.9576 1.9592 398.2902 398.6932 0.0635 -1.0000 -1.0000 1618840 1596403003.30 151.4576 60.0005 32.0000 1.9559 1.9575 398.4384 398.8422 0.0635 -1.0000 -1.0000 1618910 1596403003.40 151.4576 60.0005 32.0000 1.9564 1.9581 398.6319 399.0354 0.0635 -1.0000 -1.0000 1618970 1596403003.50 151.4576 60.0005 32.0000 1.9562 1.9578 398.5034 398.9076 0.0636 -1.0000 -1.0000 1619040 1596403003.60 151.4576 60.0005 32.0000 1.9581 1.9597 398.1200 398.5232 0.0637 -1.0000 -1.0000 1619240 1596403003.70 151.4576 60.0005 32.0000 1.9558 1.9574 398.0843 398.4892 0.0638 -1.0000 -1.0000 1619300 1596403003.80 151.5666 60.0005 32.0000 1.9548 1.9564 398.4495 398.8538 0.0636 -1.0000 -1.0000 1619370 1596403003.90 151.5717 60.0005 32.0000 1.9549 1.9565 398.4671 398.8709 0.0636 -1.0000 -1.0000 1619430 1596403004.00 151.5717 60.0005 32.0000 1.9551 1.9568 398.4012 398.8061 0.0637 -1.0000 -1.0000 1619500 1596403004.10 151.5717 60.0005 32.0000 1.9557 1.9573 398.3604 398.7638 0.0636 -1.0000 -1.0000 1620050 1596403004.20 151.5717 60.0005 32.0000 1.9561 1.9577 398.2281 398.6315 0.0635 -1.0000 -1.0000 1620110 1596403004.30 151.5717 60.0005 32.0000 1.9551 1.9567 398.2023 398.6062 0.0636 -1.0000 -1.0000 1620180 1596403004.40 151.4498 60.0005 32.0000 1.9546 1.9563 398.4887 398.8925 0.0636 -1.0000 -1.0000 1620250 1596403004.50 151.4429 60.0005 32.0000 1.9547 1.9563 398.5597 398.9636 0.0636 -1.0000 -1.0000 1620310 1596403004.60 151.4429 60.0005 32.0000 1.9547 1.9563 398.4128 398.8167 0.0636 -1.0000 -1.0000 1620370 1596403004.70 151.4429 60.0005 32.0000 1.9553 1.9569 398.1176 398.5209 0.0636 -1.0000 -1.0000 1620820 1596403004.80 151.4429 60.0005 32.0000 1.9549 1.9565 397.9453 398.3493 0.0637 -1.0000 -1.0000 1620890 1596403004.90 151.4587 60.0008 32.0000 1.9547 1.9563 398.2771 398.6807 0.0635 -1.0000 -1.0000 1620960 1596403005.00 151.5416 60.0020 32.0000 1.9531 1.9547 398.5071 398.9110 0.0636 -1.0000 -1.0000 1621020 1596403005.10 151.5416 60.0020 32.0000 1.9542 1.9559 398.7815 399.1843 0.0634 -1.0000 -1.0000 1621090 1596403005.20 151.5416 60.0020 32.0000 1.9562 1.9578 398.3402 398.7429 0.0634 -1.0000 -1.0000 1621280 1596403005.30 151.5416 60.0020 32.0000 1.9564 1.9580 398.0641 398.4665 0.0634 -1.0000 -1.0000 1621340 1596403005.40 151.5416 60.0020 32.0000 1.9550 1.9567 398.2306 398.6353 0.0637 -1.0000 -1.0000 1621400 1596403005.50 151.2950 60.0020 32.0000 1.9535 1.9552 398.4926 398.8968 0.0637 -1.0000 -1.0000 1621480 1596403005.60 151.2950 60.0020 32.0000 1.9547 1.9564 398.5880 398.9920 0.0636 -1.0000 -1.0000 1621540 1596403005.70 151.2950 60.0020 32.0000 1.9561 1.9578 398.4814 398.8859 0.0637 -1.0000 -1.0000 1621600 1596403005.80 151.2950 60.0020 32.0000 1.9567 1.9583 398.0837 398.4875 0.0636 -1.0000 -1.0000 1621679 1596403005.90 151.2950 60.0020 32.0000 1.9561 1.9577 398.2771 398.6795 0.0634 -1.0000 -1.0000 1621740 1596403006.00 151.3308 60.0020 32.0000 1.9562 1.9578 398.3794 398.7831 0.0635 -1.0000 -1.0000 1621800 1596403006.10 151.7557 60.0020 32.0000 1.9533 1.9549 398.5488 398.9530 0.0637 -1.0000 -1.0000 1621870 1596403006.20 151.7557 60.0020 32.0000 1.9549 1.9565 398.5580 398.9623 0.0637 -1.0000 -1.0000 1621940 1596403006.30 151.7557 60.0020 32.0000 1.9569 1.9585 398.3560 398.7606 0.0637 -1.0000 -1.0000 1621999 1596403006.40 151.7557 60.0020 32.0000 1.9569 1.9586 398.2206 398.6244 0.0636 -1.0000 -1.0000 1622070 1596403006.50 151.7557 60.0020 32.0000 1.9559 1.9575 398.6909 399.0941 0.0636 -1.0000 -1.0000 1622130 1596403006.60 151.7557 60.0020 32.0000 1.9558 1.9575 398.5793 398.9841 0.0637 -1.0000 -1.0000 1622199 1596403006.70 151.7557 60.0020 32.0000 1.9545 1.9561 398.5665 398.9716 0.0638 -1.0000 -1.0000 1622689 1596403006.80 151.6070 60.0020 32.0000 1.9559 1.9575 398.2214 398.6254 0.0636 -1.0000 -1.0000 1622749 1596403006.90 151.4500 60.0020 32.0000 1.9555 1.9571 398.0150 398.4185 0.0636 -1.0000 -1.0000 1622829 1596403007.00 151.4500 60.0020 32.0000 1.9552 1.9569 398.0995 398.5028 0.0636 -1.0000 -1.0000 1622889 1596403007.10 151.4500 60.0020 32.0000 1.9546 1.9562 398.3201 398.7243 0.0637 -1.0000 -1.0000 1622949 1596403007.20 151.4500 60.0020 32.0000 1.9564 1.9581 398.6805 399.0845 0.0635 -1.0000 -1.0000 1623249 1596403007.30 151.4500 60.0020 32.0000 1.9565 1.9581 398.4148 398.8189 0.0636 -1.0000 -1.0000 1623309 1596403007.40 151.4500 60.0020 32.0000 1.9552 1.9569 398.2604 398.6644 0.0637 -1.0000 -1.0000 1623369 1596403007.50 151.4958 60.0020 32.0000 1.9565 1.9581 398.0949 398.4977 0.0635 -1.0000 -1.0000 1623439 1596403007.60 151.4958 60.0020 32.0000 1.9546 1.9562 398.5701 398.9738 0.0636 -1.0000 -1.0000 1623509 1596403007.70 151.4958 60.0020 32.0000 1.9546 1.9562 398.5898 398.9947 0.0637 -1.0000 -1.0000 1623739 1596403007.80 151.4958 60.0020 32.0000 1.9569 1.9585 398.2669 398.6712 0.0637 -1.0000 -1.0000 1623819 1596403007.90 151.4958 60.0020 32.0000 1.9573 1.9589 398.1787 398.5822 0.0636 -1.0000 -1.0000 1623879 1596403008.00 151.4958 60.0020 32.0000 1.9549 1.9565 398.5271 398.9308 0.0635 -1.0000 -1.0000 1623938 1596403008.10 151.4958 60.0020 32.0000 1.9538 1.9554 398.5046 398.9073 0.0635 -1.0000 -1.0000 1624018 1596403008.20 151.4296 60.0020 32.0000 1.9549 1.9565 398.5218 398.9258 0.0636 -1.0000 -1.0000 1624078 1596403008.30 151.4296 60.0020 32.0000 1.9542 1.9558 398.2497 398.6539 0.0637 -1.0000 -1.0000 1624548 1596403008.40 151.4296 60.0020 32.0000 1.9557 1.9573 398.0135 398.4159 0.0635 -1.0000 -1.0000 1624628 1596403008.50 151.4027 60.0020 32.0000 1.9544 1.9561 398.1126 398.5167 0.0637 -1.0000 -1.0000 1624688 1596403008.60 151.2176 60.0020 32.0000 1.9546 1.9562 398.2809 398.6838 0.0635 -1.0000 -1.0000 1624748 1596403008.70 151.2176 60.0020 32.0000 1.9545 1.9561 398.4541 398.8574 0.0636 -1.0000 -1.0000 1624818 1596403008.80 151.2176 60.0020 32.0000 1.9553 1.9569 398.4550 398.8593 0.0637 -1.0000 -1.0000 1625448 1596403008.90 151.2176 60.0020 32.0000 1.9559 1.9576 398.2535 398.6566 0.0635 -1.0000 -1.0000 1625518 1596403009.00 151.2176 60.0020 32.0000 1.9566 1.9582 398.0198 398.4231 0.0635 -1.0000 -1.0000 1625578 1596403009.10 151.5436 60.0020 32.0000 1.9559 1.9575 398.2106 398.6129 0.0633 -1.0000 -1.0000 1625648 1596403009.20 151.5436 60.0020 32.0000 1.9550 1.9566 398.6078 399.0120 0.0637 -1.0000 -1.0000 1625718 1596403009.30 151.5436 60.0020 32.0000 1.9564 1.9580 398.6282 399.0332 0.0637 -1.0000 -1.0000 1625778 1596403009.40 151.5436 60.0020 32.0000 1.9564 1.9580 398.2831 398.6866 0.0635 -1.0000 -1.0000 1625838 1596403009.50 151.5436 60.0020 32.0000 1.9567 1.9584 398.0570 398.4609 0.0636 -1.0000 -1.0000 1625917 1596403009.60 151.5436 60.0020 32.0000 1.9569 1.9585 398.2266 398.6309 0.0638 -1.0000 -1.0000 1625977 1596403009.70 151.6091 60.0021 32.0000 1.9557 1.9573 398.5492 398.9537 0.0637 -1.0000 -1.0000 1626038 1596403009.80 151.6122 60.0021 32.0000 1.9573 1.9589 398.4046 398.8092 0.0637 -1.0000 -1.0000 1626117 1596403009.90 151.6122 60.0021 32.0000 1.9575 1.9591 398.1361 398.5396 0.0636 -1.0000 -1.0000 1626177 1596403010.00 151.6122 60.0021 32.0000 1.9575 1.9591 398.0812 398.4849 0.0636 -1.0000 -1.0000 1626237 1596403010.10 151.6122 60.0021 32.0000 1.9556 1.9572 398.6107 399.0151 0.0637 -1.0000 -1.0000 1626317 1596403010.20 151.6122 60.0021 32.0000 1.9551 1.9567 398.6960 399.1002 0.0636 -1.0000 -1.0000 1626377 1596403010.30 151.6122 60.0021 32.0000 1.9557 1.9574 398.5652 398.9703 0.0638 -1.0000 -1.0000 1626437 1596403010.40 151.2967 60.0021 32.0000 1.9561 1.9577 398.2595 398.6638 0.0636 -1.0000 -1.0000 1626507 1596403010.50 151.2967 60.0021 32.0000 1.9558 1.9575 398.1830 398.5863 0.0636 -1.0000 -1.0000 1626577 1596403010.60 151.2967 60.0021 32.0000 1.9557 1.9574 398.4006 398.8052 0.0637 -1.0000 -1.0000 1626637 1596403010.70 151.2967 60.0021 32.0000 1.9537 1.9553 398.4831 398.8867 0.0635 -1.0000 -1.0000 1626717 1596403010.80 151.2967 60.0021 32.0000 1.9542 1.9558 398.6023 399.0079 0.0637 -1.0000 -1.0000 1626777 1596403010.90 151.2967 60.0021 32.0000 1.9570 1.9586 398.1841 398.5872 0.0636 -1.0000 -1.0000 1626847 1596403011.00 151.3658 60.0021 32.0000 1.9558 1.9574 398.0227 398.4258 0.0635 -1.0000 -1.0000 1626907 1596403011.10 151.5664 60.0021 32.0000 1.9565 1.9581 398.1592 398.5630 0.0635 -1.0000 -1.0000 1626977 1596403011.20 151.5664 60.0021 32.0000 1.9537 1.9554 398.4174 398.8206 0.0636 -1.0000 -1.0000 1627047 1596403011.30 151.5664 60.0021 32.0000 1.9546 1.9562 398.5692 398.9724 0.0635 -1.0000 -1.0000 1627237 1596403011.40 151.5664 60.0021 32.0000 1.9559 1.9575 398.5122 398.9168 0.0636 -1.0000 -1.0000 1627307 1596403011.50 151.5664 60.0021 32.0000 1.9557 1.9573 398.5174 398.9210 0.0635 -1.0000 -1.0000 1627377 1596403011.60 151.2733 60.0021 32.0000 1.9569 1.9586 397.8947 398.2977 0.0635 -1.0000 -1.0000 1627437 1596403011.70 151.2733 60.0021 32.0000 1.9571 1.9587 398.1175 398.5202 0.0634 -1.0000 -1.0000 1627497 1596403011.80 151.2733 60.0021 32.0000 1.9556 1.9572 398.3246 398.7288 0.0637 -1.0000 -1.0000 1628256 1596403011.90 151.2733 60.0021 32.0000 1.9544 1.9560 398.3580 398.7617 0.0637 -1.0000 -1.0000 1628326 1596403012.00 151.2733 60.0021 32.0000 1.9558 1.9574 398.1638 398.5688 0.0638 -1.0000 -1.0000 1628386 1596403012.10 151.4531 60.0021 32.0000 1.9573 1.9590 398.0410 398.4449 0.0636 -1.0000 -1.0000 1628456 1596403012.20 151.7093 60.0021 32.0000 1.9579 1.9595 398.4244 398.8284 0.0637 -1.0000 -1.0000 1628527 1596403012.30 151.7093 60.0021 32.0000 1.9560 1.9576 398.4871 398.8917 0.0637 -1.0000 -1.0000 1628586 1596403012.40 151.7093 60.0021 32.0000 1.9579 1.9596 398.4565 398.8613 0.0637 -1.0000 -1.0000 1628656 1596403012.50 151.7093 60.0021 32.0000 1.9574 1.9590 398.1405 398.5432 0.0635 -1.0000 -1.0000 1628716 1596403012.60 151.7093 60.0021 32.0000 1.9566 1.9582 398.2139 398.6177 0.0637 -1.0000 -1.0000 1628786 1596403012.70 151.5456 60.0021 32.0000 1.9551 1.9568 398.6883 399.0928 0.0637 -1.0000 -1.0000 1628856 1596403012.80 151.5456 60.0021 32.0000 1.9560 1.9576 398.3834 398.7879 0.0637 -1.0000 -1.0000 1628986 1596403012.90 151.5456 60.0021 32.0000 1.9568 1.9584 398.3935 398.7965 0.0634 -1.0000 -1.0000 1629056 1596403013.00 151.5456 60.0021 32.0000 1.9578 1.9595 398.2460 398.6488 0.0635 -1.0000 -1.0000 1629126 1596403013.10 151.5456 60.0021 32.0000 1.9540 1.9556 398.4788 398.8832 0.0637 -1.0000 -1.0000 1629186 1596403013.20 151.5456 60.0021 32.0000 1.9537 1.9554 398.5144 398.9190 0.0637 -1.0000 -1.0000 1629256 1596403013.30 151.4551 60.0021 32.0000 1.9561 1.9577 398.5052 398.9091 0.0635 -1.0000 -1.0000 1629316 1596403013.40 151.4551 60.0021 32.0000 1.9549 1.9565 398.2369 398.6405 0.0637 -1.0000 -1.0000 1629466 1596403013.50 151.4551 60.0021 32.0000 1.9569 1.9585 398.3186 398.7220 0.0635 -1.0000 -1.0000 1629546 1596403013.60 151.4551 60.0021 32.0000 1.9562 1.9578 398.5008 398.9040 0.0635 -1.0000 -1.0000 1629606 1596403013.70 151.4551 60.0021 32.0000 1.9553 1.9569 398.6691 399.0731 0.0636 -1.0000 -1.0000 1629666 1596403013.80 151.4551 60.0021 32.0000 1.9566 1.9582 398.5158 398.9200 0.0636 -1.0000 -1.0000 1629736 1596403013.90 151.4551 60.0021 32.0000 1.9564 1.9580 398.2025 398.6063 0.0636 -1.0000 -1.0000 1629806 1596403014.00 151.4551 60.0021 32.0000 1.9569 1.9585 398.1924 398.5959 0.0635 -1.0000 -1.0000 1629866 1596403014.10 151.4551 60.0021 32.0000 1.9557 1.9573 398.4209 398.8223 0.0633 -1.0000 -1.0000 1629946 1596403014.20 151.4551 60.0021 32.0000 1.9577 1.9594 398.2307 398.6334 0.0635 -1.0000 -1.0000 1630006 1596403014.30 151.4551 60.0021 32.0000 1.9579 1.9596 398.1436 398.5471 0.0636 -1.0000 -1.0000 1630066 1596403014.40 151.4389 60.0021 32.0000 1.9568 1.9584 398.1381 398.5417 0.0636 -1.0000 -1.0000 1630795 1596403014.50 151.4352 60.0021 32.0000 1.9551 1.9567 398.5128 398.9166 0.0636 -1.0000 -1.0000 1630855 1596403014.60 151.4352 60.0021 32.0000 1.9542 1.9558 398.5575 398.9616 0.0636 -1.0000 -1.0000 1630925 1596403014.70 151.4352 60.0021 32.0000 1.9552 1.9568 398.3806 398.7837 0.0634 -1.0000 -1.0000 1630995 1596403014.80 151.4352 60.0021 32.0000 1.9577 1.9593 398.1253 398.5283 0.0636 -1.0000 -1.0000 1631055 1596403014.90 151.4352 60.0021 32.0000 1.9563 1.9579 398.5364 398.9408 0.0637 -1.0000 -1.0000 1631125 1596403015.00 151.5424 60.0012 32.0000 1.9557 1.9574 398.6692 399.0745 0.0637 -1.0000 -1.0000 1631195 1596403015.10 151.5424 60.0012 32.0000 1.9565 1.9582 398.5890 398.9931 0.0636 -1.0000 -1.0000 1631265 1596403015.20 151.5424 60.0012 32.0000 1.9560 1.9576 398.2209 398.6251 0.0636 -1.0000 -1.0000 1631335 1596403015.30 151.5424 60.0012 32.0000 1.9562 1.9578 398.5021 398.9057 0.0635 -1.0000 -1.0000 1631395 1596403015.40 151.5424 60.0012 32.0000 1.9544 1.9560 398.5970 399.0017 0.0638 -1.0000 -1.0000 1631495 1596403015.50 151.5424 60.0012 32.0000 1.9548 1.9565 398.6663 399.0714 0.0637 -1.0000 -1.0000 1631565 1596403015.60 151.6463 60.0012 32.0000 1.9571 1.9588 398.4618 398.8650 0.0635 -1.0000 -1.0000 1631625 1596403015.70 151.6463 60.0012 32.0000 1.9578 1.9594 398.0137 398.4173 0.0637 -1.0000 -1.0000 1631685 1596403015.80 151.6463 60.0012 32.0000 1.9568 1.9585 398.3544 398.7584 0.0636 -1.0000 -1.0000 1631765 1596403015.90 151.6463 60.0012 32.0000 1.9561 1.9577 398.6977 399.1020 0.0637 -1.0000 -1.0000 1631994 1596403016.00 151.6463 60.0012 32.0000 1.9562 1.9578 398.6612 399.0649 0.0635 -1.0000 -1.0000 1632055 1596403016.10 151.6463 60.0012 32.0000 1.9570 1.9586 398.4475 398.8518 0.0637 -1.0000 -1.0000 1632134 1596403016.20 151.6463 60.0012 32.0000 1.9559 1.9575 398.2163 398.6189 0.0634 -1.0000 -1.0000 1632194 1596403016.30 151.6463 60.0012 32.0000 1.9558 1.9575 398.3270 398.7304 0.0635 -1.0000 -1.0000 1632265 1596403016.40 151.6463 60.0012 32.0000 1.9571 1.9587 398.4175 398.8211 0.0636 -1.0000 -1.0000 1632444 1596403016.50 151.6463 60.0012 32.0000 1.9564 1.9581 398.2780 398.6815 0.0635 -1.0000 -1.0000 1632504 1596403016.60 151.6463 60.0012 32.0000 1.9564 1.9580 398.1171 398.5206 0.0635 -1.0000 -1.0000 1632574 1596403016.70 151.3293 60.0012 32.0000 1.9553 1.9570 398.2520 398.6552 0.0636 -1.0000 -1.0000 1632644 1596403016.80 151.3293 60.0012 32.0000 1.9549 1.9565 398.5709 398.9758 0.0637 -1.0000 -1.0000 1632704 1596403016.90 151.3293 60.0012 32.0000 1.9538 1.9554 398.5213 398.9245 0.0635 -1.0000 -1.0000 1632994 1596403017.00 151.3293 60.0012 32.0000 1.9539 1.9555 398.5691 398.9724 0.0635 -1.0000 -1.0000 1633064 1596403017.10 151.3293 60.0012 32.0000 1.9563 1.9579 398.4661 398.8711 0.0637 -1.0000 -1.0000 1633124 1596403017.20 151.5607 60.0012 32.0000 1.9570 1.9586 398.2594 398.6629 0.0636 -1.0000 -1.0000 1633204 1596403017.30 151.7535 60.0012 32.0000 1.9578 1.9595 398.2168 398.6208 0.0636 -1.0000 -1.0000 1633264 1596403017.40 151.7535 60.0012 32.0000 1.9560 1.9577 398.4815 398.8850 0.0636 -1.0000 -1.0000 1633324 1596403017.50 151.7535 60.0012 32.0000 1.9572 1.9589 398.5446 398.9491 0.0637 -1.0000 -1.0000 1633464 1596403017.60 151.7535 60.0012 32.0000 1.9576 1.9592 398.1563 398.5600 0.0636 -1.0000 -1.0000 1633524 1596403017.70 151.7535 60.0012 32.0000 1.9569 1.9586 398.2279 398.6316 0.0636 -1.0000 -1.0000 1633584 1596403017.80 151.3731 60.0012 32.0000 1.9541 1.9557 398.5112 398.9151 0.0636 -1.0000 -1.0000 1633664 1596403017.90 151.3731 60.0012 32.0000 1.9543 1.9559 398.5843 398.9877 0.0635 -1.0000 -1.0000 1633734 1596403018.00 151.3731 60.0012 32.0000 1.9556 1.9572 398.5451 398.9499 0.0637 -1.0000 -1.0000 1633794 1596403018.10 151.3731 60.0012 32.0000 1.9560 1.9576 398.2784 398.6817 0.0634 -1.0000 -1.0000 1633864 1596403018.20 151.3731 60.0012 32.0000 1.9553 1.9570 398.1977 398.6019 0.0636 -1.0000 -1.0000 1633934 1596403018.30 151.3731 60.0012 32.0000 1.9550 1.9566 398.2800 398.6822 0.0634 -1.0000 -1.0000 1633993 1596403018.40 151.5956 60.0012 32.0000 1.9553 1.9570 398.7437 399.1471 0.0635 -1.0000 -1.0000 1634064 1596403018.50 151.5956 60.0012 32.0000 1.9548 1.9564 398.5557 398.9604 0.0636 -1.0000 -1.0000 1634873 1596403018.60 151.5956 60.0012 32.0000 1.9565 1.9581 398.0876 398.4908 0.0636 -1.0000 -1.0000 1634933 1596403018.70 151.5956 60.0012 32.0000 1.9578 1.9595 398.1341 398.5370 0.0635 -1.0000 -1.0000 1635013 1596403018.80 151.5956 60.0012 32.0000 1.9561 1.9577 398.4310 398.8347 0.0636 -1.0000 -1.0000 1635073 1596403018.90 151.5956 60.0012 32.0000 1.9555 1.9572 398.7797 399.1841 0.0636 -1.0000 -1.0000 1635153 1596403019.00 151.5109 60.0012 32.0000 1.9566 1.9583 398.5794 398.9838 0.0636 -1.0000 -1.0000 1635213 1596403019.10 151.5109 60.0012 32.0000 1.9565 1.9582 398.4779 398.8814 0.0635 -1.0000 -1.0000 1635283 1596403019.20 151.5109 60.0012 32.0000 1.9568 1.9584 398.3025 398.7062 0.0636 -1.0000 -1.0000 1635353 1596403019.30 151.5109 60.0012 32.0000 1.9556 1.9572 398.3554 398.7585 0.0635 -1.0000 -1.0000 1635413 1596403019.40 151.5109 60.0012 32.0000 1.9552 1.9568 398.5409 398.9452 0.0637 -1.0000 -1.0000 1635483 1596403019.50 151.4263 60.0012 32.0000 1.9551 1.9567 398.6811 399.0826 0.0633 -1.0000 -1.0000 1635553 1596403019.60 151.3725 60.0012 32.0000 1.9559 1.9576 398.3833 398.7880 0.0638 -1.0000 -1.0000 1635613 1596403019.70 151.3725 60.0012 32.0000 1.9567 1.9583 398.0844 398.4890 0.0637 -1.0000 -1.0000 1635683 1596403019.80 151.3725 60.0012 32.0000 1.9568 1.9585 398.1978 398.6015 0.0636 -1.0000 -1.0000 1635753 1596403019.90 151.3725 60.0012 32.0000 1.9560 1.9576 398.5057 398.9095 0.0636 -1.0000 -1.0000 1635812 1596403020.00 151.3725 60.0012 32.0000 1.9548 1.9564 398.6909 399.0964 0.0638 -1.0000 -1.0000 1635882 1596403020.10 151.5648 60.0006 32.0000 1.9563 1.9579 398.6384 399.0433 0.0637 -1.0000 -1.0000 1635953 1596403020.20 151.5648 60.0006 32.0000 1.9554 1.9570 398.3977 398.8014 0.0635 -1.0000 -1.0000 1636012 1596403020.30 151.5648 60.0006 32.0000 1.9567 1.9583 398.2908 398.6943 0.0636 -1.0000 -1.0000 1636072 1596403020.40 151.5648 60.0006 32.0000 1.9562 1.9578 398.3954 398.7991 0.0636 -1.0000 -1.0000 1636152 1596403020.50 151.5648 60.0006 32.0000 1.9559 1.9575 398.5182 398.9222 0.0636 -1.0000 -1.0000 1636372 1596403020.60 151.5744 60.0006 32.0000 1.9566 1.9582 398.6034 399.0085 0.0637 -1.0000 -1.0000 1636432 1596403020.70 151.5870 60.0006 32.0000 1.9562 1.9579 398.3268 398.7306 0.0636 -1.0000 -1.0000 1636512 1596403020.80 151.5870 60.0006 32.0000 1.9565 1.9582 398.0918 398.4949 0.0635 -1.0000 -1.0000 1636572 1596403020.90 151.5870 60.0006 32.0000 1.9547 1.9563 398.3272 398.7307 0.0635 -1.0000 -1.0000 1636642 1596403021.00 151.5870 60.0006 32.0000 1.9543 1.9559 398.5267 398.9303 0.0635 -1.0000 -1.0000 1636712 1596403021.10 151.5870 60.0006 32.0000 1.9546 1.9562 398.4687 398.8728 0.0636 -1.0000 -1.0000 1637242 1596403021.20 151.3412 60.0006 32.0000 1.9563 1.9580 398.2865 398.6895 0.0636 -1.0000 -1.0000 1637312 1596403021.30 151.3412 60.0006 32.0000 1.9567 1.9583 398.0785 398.4821 0.0636 -1.0000 -1.0000 1637372 1596403021.40 151.3412 60.0006 32.0000 1.9572 1.9588 398.1232 398.5273 0.0637 -1.0000 -1.0000 1637442 1596403021.50 151.3412 60.0006 32.0000 1.9551 1.9567 398.3380 398.7412 0.0634 -1.0000 -1.0000 1637512 1596403021.60 151.3412 60.0006 32.0000 1.9557 1.9573 398.4894 398.8935 0.0636 -1.0000 -1.0000 1637572 1596403021.70 151.3412 60.0006 32.0000 1.9558 1.9574 398.6551 399.0589 0.0636 -1.0000 -1.0000 1637631 1596403021.80 151.6275 60.0006 32.0000 1.9566 1.9582 398.3472 398.7515 0.0637 -1.0000 -1.0000 1637711 1596403021.90 151.6275 60.0006 32.0000 1.9568 1.9585 398.2500 398.6534 0.0635 -1.0000 -1.0000 1637772 1596403022.00 151.6275 60.0006 32.0000 1.9544 1.9560 398.4371 398.8404 0.0635 -1.0000 -1.0000 1637831 1596403022.10 151.6275 60.0006 32.0000 1.9561 1.9578 398.5090 398.9143 0.0638 -1.0000 -1.0000 1638021 1596403022.20 151.6275 60.0006 32.0000 1.9550 1.9566 398.0921 398.4948 0.0634 -1.0000 -1.0000 1638081 1596403022.30 151.6281 60.0006 32.0000 1.9549 1.9565 398.1090 398.5114 0.0634 -1.0000 -1.0000 1638141 1596403022.40 151.6281 60.0006 32.0000 1.9562 1.9578 398.3220 398.7251 0.0635 -1.0000 -1.0000 1638221 1596403022.50 151.6281 60.0006 32.0000 1.9553 1.9570 398.4996 398.9029 0.0635 -1.0000 -1.0000 1638281 1596403022.60 151.6281 60.0006 32.0000 1.9553 1.9569 398.4925 398.8965 0.0637 -1.0000 -1.0000 1638521 1596403022.70 151.6281 60.0006 32.0000 1.9576 1.9593 398.2994 398.7030 0.0635 -1.0000 -1.0000 1638591 1596403022.80 151.6281 60.0006 32.0000 1.9569 1.9585 398.2378 398.6401 0.0634 -1.0000 -1.0000 1638651 1596403022.90 151.6281 60.0006 32.0000 1.9561 1.9577 398.4790 398.8824 0.0636 -1.0000 -1.0000 1638731 1596403023.00 151.6281 60.0006 32.0000 1.9526 1.9542 398.5830 398.9861 0.0635 -1.0000 -1.0000 1638791 1596403023.10 151.6281 60.0006 32.0000 1.9553 1.9569 398.4795 398.8839 0.0636 -1.0000 -1.0000 1639021 1596403023.20 151.6281 60.0006 32.0000 1.9572 1.9588 398.1515 398.5553 0.0637 -1.0000 -1.0000 1639101 1596403023.30 151.6281 60.0006 32.0000 1.9570 1.9587 398.1711 398.5744 0.0636 -1.0000 -1.0000 1639161 1596403023.40 151.5256 60.0006 32.0000 1.9558 1.9574 398.5919 398.9953 0.0634 -1.0000 -1.0000 1639221 1596403023.50 151.4242 60.0006 32.0000 1.9564 1.9580 398.5919 398.9961 0.0637 -1.0000 -1.0000 1639291 1596403023.60 151.4242 60.0006 32.0000 1.9587 1.9603 398.3357 398.7399 0.0636 -1.0000 -1.0000 1639730 1596403023.70 151.4242 60.0006 32.0000 1.9559 1.9575 398.0741 398.4771 0.0635 -1.0000 -1.0000 1639790 1596403023.80 151.4242 60.0006 32.0000 1.9542 1.9558 398.3046 398.7092 0.0636 -1.0000 -1.0000 1639860 1596403023.90 151.4560 60.0006 32.0000 1.9525 1.9541 398.3513 398.7540 0.0634 -1.0000 -1.0000 1639920 1596403024.00 151.5408 60.0006 32.0000 1.9540 1.9557 398.3199 398.7233 0.0636 -1.0000 -1.0000 1639990 1596403024.10 151.5408 60.0006 32.0000 1.9561 1.9578 398.1134 398.5172 0.0636 -1.0000 -1.0000 1640060 1596403024.20 151.5408 60.0006 32.0000 1.9572 1.9588 398.0412 398.4450 0.0637 -1.0000 -1.0000 1640120 1596403024.30 151.5408 60.0006 32.0000 1.9558 1.9574 398.3392 398.7430 0.0636 -1.0000 -1.0000 1640180 1596403024.40 151.5408 60.0006 32.0000 1.9550 1.9566 398.5827 398.9864 0.0635 -1.0000 -1.0000 1640260 1596403024.50 151.6124 60.0006 32.0000 1.9538 1.9554 398.5481 398.9525 0.0637 -1.0000 -1.0000 1640320 1596403024.60 151.6244 60.0006 32.0000 1.9558 1.9574 398.6191 399.0228 0.0636 -1.0000 -1.0000 1640380 1596403024.70 151.6244 60.0006 32.0000 1.9556 1.9572 398.3135 398.7169 0.0635 -1.0000 -1.0000 1640450 1596403024.80 151.6244 60.0006 32.0000 1.9554 1.9570 398.0518 398.4541 0.0634 -1.0000 -1.0000 1640510 1596403024.90 151.6244 60.0006 32.0000 1.9554 1.9571 398.1245 398.5281 0.0636 -1.0000 -1.0000 1640590 1596403025.00 151.6244 60.0006 32.0000 1.9563 1.9580 398.3305 398.7342 0.0636 -1.0000 -1.0000 1640660 1596403025.10 151.6244 60.0006 32.0000 1.9554 1.9570 398.4324 398.8365 0.0637 -1.0000 -1.0000 1640720 1596403025.20 151.6244 60.0006 32.0000 1.9582 1.9599 398.2684 398.6723 0.0636 -1.0000 -1.0000 1640790 1596403025.30 151.3448 60.0014 32.0000 1.9567 1.9583 398.0241 398.4271 0.0635 -1.0000 -1.0000 1640860 1596403025.40 151.3448 60.0014 32.0000 1.9543 1.9559 398.3960 398.7999 0.0636 -1.0000 -1.0000 1640920 1596403025.50 151.3448 60.0014 32.0000 1.9540 1.9556 398.4570 398.8607 0.0636 -1.0000 -1.0000 1640990 1596403025.60 151.3448 60.0014 32.0000 1.9566 1.9582 398.4506 398.8540 0.0635 -1.0000 -1.0000 1641050 1596403025.70 151.3448 60.0014 32.0000 1.9580 1.9596 398.2851 398.6891 0.0636 -1.0000 -1.0000 1641290 1596403025.80 151.5135 60.0014 32.0000 1.9553 1.9569 398.2870 398.6908 0.0637 -1.0000 -1.0000 1641360 1596403025.90 151.5135 60.0014 32.0000 1.9559 1.9575 398.4867 398.8902 0.0635 -1.0000 -1.0000 1641420 1596403026.00 151.5135 60.0014 32.0000 1.9541 1.9557 398.5284 398.9318 0.0636 -1.0000 -1.0000 1641480 1596403026.10 151.5135 60.0014 32.0000 1.9554 1.9570 398.3074 398.7114 0.0636 -1.0000 -1.0000 1641560 1596403026.20 151.5135 60.0014 32.0000 1.9560 1.9577 398.1382 398.5421 0.0637 -1.0000 -1.0000 1642040 1596403026.30 151.5101 60.0014 32.0000 1.9554 1.9571 398.3079 398.7120 0.0636 -1.0000 -1.0000 1642100 1596403026.40 151.4854 60.0014 32.0000 1.9559 1.9575 398.5802 398.9840 0.0635 -1.0000 -1.0000 1642180 1596403026.50 151.4854 60.0014 32.0000 1.9550 1.9567 398.6827 399.0874 0.0637 -1.0000 -1.0000 1642240 1596403026.60 151.4854 60.0014 32.0000 1.9573 1.9590 398.3858 398.7903 0.0637 -1.0000 -1.0000 1642299 1596403026.70 151.4854 60.0014 32.0000 1.9570 1.9587 398.2868 398.6899 0.0635 -1.0000 -1.0000 1642539 1596403026.80 151.4854 60.0014 32.0000 1.9580 1.9596 398.1563 398.5614 0.0637 -1.0000 -1.0000 1642609 1596403026.90 151.4854 60.0014 32.0000 1.9560 1.9576 398.3428 398.7465 0.0636 -1.0000 -1.0000 1642679 1596403027.00 151.4854 60.0014 32.0000 1.9539 1.9555 398.4538 398.8565 0.0634 -1.0000 -1.0000 1642739 1596403027.10 151.4854 60.0014 32.0000 1.9553 1.9569 398.5165 398.9199 0.0635 -1.0000 -1.0000 1642829 1596403027.20 151.4854 60.0014 32.0000 1.9552 1.9569 398.3248 398.7279 0.0635 -1.0000 -1.0000 1643019 1596403027.30 151.4854 60.0014 32.0000 1.9566 1.9582 398.3953 398.7985 0.0635 -1.0000 -1.0000 1643089 1596403027.40 151.3503 60.0014 32.0000 1.9567 1.9583 398.5242 398.9280 0.0637 -1.0000 -1.0000 1643149 1596403027.50 151.3053 60.0014 32.0000 1.9538 1.9555 398.5862 398.9900 0.0635 -1.0000 -1.0000 1643219 1596403027.60 151.3293 60.0014 32.0000 1.9556 1.9572 398.4709 398.8755 0.0637 -1.0000 -1.0000 1643279 1596403027.70 151.5605 60.0014 32.0000 1.9571 1.9588 398.1696 398.5733 0.0636 -1.0000 -1.0000 1643529 1596403027.80 151.5605 60.0014 32.0000 1.9565 1.9582 397.8675 398.2700 0.0635 -1.0000 -1.0000 1643609 1596403027.90 151.5605 60.0014 32.0000 1.9555 1.9572 398.0781 398.4814 0.0636 -1.0000 -1.0000 1643669 1596403028.00 151.3654 60.0014 32.0000 1.9541 1.9557 398.5598 398.9634 0.0635 -1.0000 -1.0000 1643729 1596403028.10 151.3654 60.0014 32.0000 1.9556 1.9572 398.6392 399.0429 0.0636 -1.0000 -1.0000 1643799 1596403028.20 151.3654 60.0014 32.0000 1.9565 1.9581 398.5320 398.9362 0.0636 -1.0000 -1.0000 1643869 1596403028.30 151.3654 60.0014 32.0000 1.9562 1.9579 398.2285 398.6311 0.0635 -1.0000 -1.0000 1644308 1596403028.40 151.3654 60.0014 32.0000 1.9570 1.9587 398.2506 398.6544 0.0636 -1.0000 -1.0000 1644378 1596403028.50 151.4422 60.0014 32.0000 1.9542 1.9559 398.4731 398.8770 0.0636 -1.0000 -1.0000 1644448 1596403028.60 151.4672 60.0014 32.0000 1.9537 1.9554 398.3748 398.7794 0.0637 -1.0000 -1.0000 1644508 1596403028.70 151.4672 60.0014 32.0000 1.9552 1.9569 398.4158 398.8191 0.0635 -1.0000 -1.0000 1644578 1596403028.80 151.4672 60.0014 32.0000 1.9562 1.9579 398.1054 398.5086 0.0636 -1.0000 -1.0000 1644718 1596403028.90 151.4672 60.0014 32.0000 1.9574 1.9590 398.1766 398.5803 0.0635 -1.0000 -1.0000 1644788 1596403029.00 151.4672 60.0014 32.0000 1.9561 1.9578 398.2214 398.6247 0.0636 -1.0000 -1.0000 1644848 1596403029.10 151.6111 60.0014 32.0000 1.9535 1.9551 398.5243 398.9281 0.0636 -1.0000 -1.0000 1644918 1596403029.20 151.6111 60.0014 32.0000 1.9556 1.9572 398.6779 399.0825 0.0637 -1.0000 -1.0000 1644988 1596403029.30 151.6111 60.0014 32.0000 1.9556 1.9572 398.3973 398.8025 0.0639 -1.0000 -1.0000 1645348 1596403029.40 151.6111 60.0014 32.0000 1.9571 1.9587 398.2928 398.6968 0.0636 -1.0000 -1.0000 1645408 1596403029.50 151.6111 60.0014 32.0000 1.9550 1.9566 398.5230 398.9262 0.0636 -1.0000 -1.0000 1645478 1596403029.60 151.6111 60.0014 32.0000 1.9567 1.9583 398.4468 398.8514 0.0637 -1.0000 -1.0000 1645538 1596403029.70 151.6111 60.0014 32.0000 1.9572 1.9588 398.0490 398.4519 0.0635 -1.0000 -1.0000 1645608 1596403029.80 151.4034 60.0012 32.0000 1.9560 1.9576 398.4402 398.8445 0.0637 -1.0000 -1.0000 1645808 1596403029.90 151.4034 60.0012 32.0000 1.9543 1.9560 398.5791 398.9841 0.0638 -1.0000 -1.0000 1645868 1596403030.00 151.4034 60.0012 32.0000 1.9546 1.9562 398.5079 398.9120 0.0636 -1.0000 -1.0000 1645938 1596403030.10 151.4034 60.0012 32.0000 1.9570 1.9586 398.3293 398.7334 0.0637 -1.0000 -1.0000 1646007 1596403030.20 151.4540 60.0012 32.0000 1.9571 1.9587 398.1376 398.5411 0.0635 -1.0000 -1.0000 1646068 1596403030.30 151.5420 60.0012 32.0000 1.9562 1.9578 398.4514 398.8558 0.0637 -1.0000 -1.0000 1646297 1596403030.40 151.5420 60.0012 32.0000 1.9546 1.9563 398.5571 398.9614 0.0636 -1.0000 -1.0000 1646367 1596403030.50 151.5420 60.0012 32.0000 1.9572 1.9588 398.4956 398.8995 0.0636 -1.0000 -1.0000 1646437 1596403030.60 151.5420 60.0012 32.0000 1.9567 1.9583 398.4081 398.8103 0.0634 -1.0000 -1.0000 1646507 1596403030.70 151.5420 60.0012 32.0000 1.9547 1.9563 398.5791 398.9833 0.0636 -1.0000 -1.0000 1646577 1596403030.80 151.5071 60.0012 32.0000 1.9544 1.9560 398.5939 398.9979 0.0636 -1.0000 -1.0000 1646817 1596403030.90 151.5071 60.0012 32.0000 1.9542 1.9558 398.3370 398.7415 0.0636 -1.0000 -1.0000 1646887 1596403031.00 151.5071 60.0012 32.0000 1.9552 1.9568 398.0976 398.5008 0.0636 -1.0000 -1.0000 1646947 1596403031.10 151.5071 60.0012 32.0000 1.9562 1.9578 398.1127 398.5168 0.0637 -1.0000 -1.0000 1647017 1596403031.20 151.5071 60.0012 32.0000 1.9549 1.9566 398.3500 398.7537 0.0636 -1.0000 -1.0000 1647087 1596403031.30 151.5071 60.0012 32.0000 1.9565 1.9582 398.4420 398.8459 0.0636 -1.0000 -1.0000 1647257 1596403031.40 151.7963 60.0012 32.0000 1.9564 1.9580 398.1800 398.5834 0.0635 -1.0000 -1.0000 1647327 1596403031.50 151.7987 60.0012 32.0000 1.9567 1.9584 398.1842 398.5870 0.0635 -1.0000 -1.0000 1647407 1596403031.60 151.7987 60.0012 32.0000 1.9565 1.9582 398.2695 398.6734 0.0636 -1.0000 -1.0000 1647467 1596403031.70 151.7987 60.0012 32.0000 1.9564 1.9581 398.5984 399.0018 0.0635 -1.0000 -1.0000 1647527 1596403031.80 151.7987 60.0012 32.0000 1.9571 1.9588 398.5044 398.9083 0.0636 -1.0000 -1.0000 1647777 1596403031.90 151.7987 60.0012 32.0000 1.9585 1.9601 398.1590 398.5629 0.0637 -1.0000 -1.0000 1647837 1596403032.00 151.2652 60.0012 32.0000 1.9570 1.9586 398.1830 398.5861 0.0636 -1.0000 -1.0000 1647896 1596403032.10 151.2652 60.0012 32.0000 1.9545 1.9561 398.5212 398.9252 0.0635 -1.0000 -1.0000 1647976 1596403032.20 151.2652 60.0012 32.0000 1.9554 1.9571 398.4942 398.8972 0.0635 -1.0000 -1.0000 1648037 1596403032.30 151.2652 60.0012 32.0000 1.9543 1.9560 398.3897 398.7948 0.0637 -1.0000 -1.0000 1648096 1596403032.40 151.2652 60.0012 32.0000 1.9559 1.9575 398.0689 398.4722 0.0636 -1.0000 -1.0000 1648546 1596403032.50 151.3759 60.0012 32.0000 1.9559 1.9575 397.9265 398.3298 0.0636 -1.0000 -1.0000 1648606 1596403032.60 151.5518 60.0012 32.0000 1.9569 1.9585 398.2598 398.6633 0.0636 -1.0000 -1.0000 1648666 1596403032.70 151.5518 60.0012 32.0000 1.9558 1.9575 398.4107 398.8143 0.0636 -1.0000 -1.0000 1648736 1596403032.80 151.5518 60.0012 32.0000 1.9561 1.9577 398.3025 398.7071 0.0637 -1.0000 -1.0000 1648806 1596403032.90 151.5518 60.0012 32.0000 1.9560 1.9576 398.1579 398.5620 0.0636 -1.0000 -1.0000 1649046 1596403033.00 151.5518 60.0012 32.0000 1.9565 1.9582 398.2315 398.6359 0.0638 -1.0000 -1.0000 1649106 1596403033.10 151.6123 60.0012 32.0000 1.9558 1.9574 398.4297 398.8351 0.0637 -1.0000 -1.0000 1649166 1596403033.20 151.6123 60.0012 32.0000 1.9550 1.9566 398.5161 398.9181 0.0633 -1.0000 -1.0000 1649246 1596403033.30 151.6123 60.0012 32.0000 1.9548 1.9564 398.5207 398.9237 0.0635 -1.0000 -1.0000 1649306 1596403033.40 151.6123 60.0012 32.0000 1.9567 1.9584 398.4707 398.8743 0.0634 -1.0000 -1.0000 1649546 1596403033.50 151.6123 60.0012 32.0000 1.9579 1.9595 398.1179 398.5215 0.0638 -1.0000 -1.0000 1649616 1596403033.60 151.3790 60.0012 32.0000 1.9574 1.9590 397.9821 398.3841 0.0633 -1.0000 -1.0000 1649676 1596403033.70 151.3790 60.0012 32.0000 1.9545 1.9562 398.1513 398.5539 0.0635 -1.0000 -1.0000 1649735 1596403033.80 151.3790 60.0012 32.0000 1.9547 1.9564 398.4383 398.8420 0.0636 -1.0000 -1.0000 1649815 1596403033.90 151.3790 60.0012 32.0000 1.9569 1.9585 398.2964 398.7009 0.0637 -1.0000 -1.0000 1650035 1596403034.00 151.3790 60.0012 32.0000 1.9561 1.9577 398.1297 398.5330 0.0635 -1.0000 -1.0000 1650095 1596403034.10 151.3790 60.0012 32.0000 1.9551 1.9567 398.1171 398.5197 0.0635 -1.0000 -1.0000 1650175 1596403034.20 151.3790 60.0012 32.0000 1.9553 1.9570 398.4001 398.8034 0.0635 -1.0000 -1.0000 1650235 1596403034.30 151.6968 60.0012 32.0000 1.9569 1.9585 398.6195 399.0229 0.0635 -1.0000 -1.0000 1650305 1596403034.40 151.6968 60.0012 32.0000 1.9569 1.9586 398.7468 399.1504 0.0636 -1.0000 -1.0000 1650485 1596403034.50 151.6968 60.0012 32.0000 1.9575 1.9592 398.5135 398.9178 0.0636 -1.0000 -1.0000 1650545 1596403034.60 151.6968 60.0012 32.0000 1.9562 1.9578 398.1001 398.5034 0.0636 -1.0000 -1.0000 1650605 1596403034.70 151.6968 60.0012 32.0000 1.9557 1.9573 398.2849 398.6884 0.0635 -1.0000 -1.0000 1650685 1596403034.80 151.4520 60.0006 32.0000 1.9570 1.9587 398.4392 398.8419 0.0634 -1.0000 -1.0000 1650745 1596403034.90 151.4520 60.0006 32.0000 1.9544 1.9560 398.4310 398.8356 0.0637 -1.0000 -1.0000 1650815 1596403035.00 151.4520 60.0006 32.0000 1.9561 1.9578 398.1431 398.5461 0.0634 -1.0000 -1.0000 1651445 1596403035.10 151.4520 60.0006 32.0000 1.9574 1.9590 398.1657 398.5687 0.0636 -1.0000 -1.0000 1651505 1596403035.20 151.4520 60.0006 32.0000 1.9566 1.9583 398.4901 398.8935 0.0636 -1.0000 -1.0000 1651585 1596403035.30 151.4520 60.0006 32.0000 1.9567 1.9583 398.6925 399.0974 0.0637 -1.0000 -1.0000 1651644 1596403035.40 151.4621 60.0006 32.0000 1.9553 1.9570 398.4109 398.8139 0.0634 -1.0000 -1.0000 1651705 1596403035.50 151.4621 60.0006 32.0000 1.9559 1.9576 398.2690 398.6727 0.0637 -1.0000 -1.0000 1651784 1596403035.60 151.4621 60.0006 32.0000 1.9561 1.9577 398.1735 398.5768 0.0635 -1.0000 -1.0000 1651845 1596403035.70 151.4621 60.0006 32.0000 1.9569 1.9586 398.3284 398.7314 0.0635 -1.0000 -1.0000 1651904 1596403035.80 151.4621 60.0006 32.0000 1.9546 1.9562 398.4130 398.8170 0.0637 -1.0000 -1.0000 1651974 1596403035.90 151.5842 60.0006 32.0000 1.9544 1.9560 398.5463 398.9497 0.0634 -1.0000 -1.0000 1652044 1596403036.00 151.5842 60.0006 32.0000 1.9557 1.9574 398.3826 398.7855 0.0635 -1.0000 -1.0000 1652314 1596403036.10 151.5842 60.0006 32.0000 1.9569 1.9585 398.0994 398.5019 0.0634 -1.0000 -1.0000 1652394 1596403036.20 151.5842 60.0006 32.0000 1.9558 1.9574 397.9420 398.3452 0.0636 -1.0000 -1.0000 1652454 1596403036.30 151.5842 60.0006 32.0000 1.9572 1.9588 398.2130 398.6154 0.0634 -1.0000 -1.0000 1652524 1596403036.40 151.5842 60.0006 32.0000 1.9550 1.9567 398.5167 398.9210 0.0637 -1.0000 -1.0000 1652594 1596403036.50 151.7134 60.0006 32.0000 1.9550 1.9566 398.6864 399.0897 0.0635 -1.0000 -1.0000 1652654 1596403036.60 151.7277 60.0006 32.0000 1.9541 1.9558 398.4151 398.8193 0.0636 -1.0000 -1.0000 1652714 1596403036.70 151.7277 60.0006 32.0000 1.9552 1.9568 398.3301 398.7331 0.0635 -1.0000 -1.0000 1652794 1596403036.80 151.7277 60.0006 32.0000 1.9560 1.9576 398.0494 398.4524 0.0635 -1.0000 -1.0000 1652854 1596403036.90 151.7277 60.0006 32.0000 1.9553 1.9570 398.2860 398.6886 0.0634 -1.0000 -1.0000 1652924 1596403037.00 151.7277 60.0006 32.0000 1.9548 1.9564 398.5187 398.9227 0.0636 -1.0000 -1.0000 1653004 1596403037.10 151.7277 60.0006 32.0000 1.9556 1.9572 398.2968 398.7004 0.0635 -1.0000 -1.0000 1653074 1596403037.20 151.7277 60.0006 32.0000 1.9570 1.9587 397.9880 398.3914 0.0636 -1.0000 -1.0000 1653144 1596403037.30 151.7277 60.0006 32.0000 1.9565 1.9582 398.2863 398.6902 0.0636 -1.0000 -1.0000 1653204 1596403037.40 151.7277 60.0006 32.0000 1.9556 1.9572 398.6244 399.0283 0.0635 -1.0000 -1.0000 1653274 1596403037.50 151.7277 60.0006 32.0000 1.9555 1.9571 398.4277 398.8309 0.0635 -1.0000 -1.0000 1653723 1596403037.60 151.4609 60.0006 32.0000 1.9565 1.9582 398.1895 398.5927 0.0636 -1.0000 -1.0000 1653793 1596403037.70 151.3679 60.0006 32.0000 1.9556 1.9572 398.0663 398.4694 0.0635 -1.0000 -1.0000 1653853 1596403037.80 151.3679 60.0006 32.0000 1.9554 1.9570 398.5210 398.9248 0.0636 -1.0000 -1.0000 1653943 1596403037.90 151.3679 60.0006 32.0000 1.9553 1.9570 398.6061 399.0110 0.0637 -1.0000 -1.0000 1654013 1596403038.00 151.3679 60.0006 32.0000 1.9548 1.9564 398.4868 398.8912 0.0636 -1.0000 -1.0000 1654073 1596403038.10 151.3679 60.0006 32.0000 1.9559 1.9576 398.2380 398.6411 0.0635 -1.0000 -1.0000 1654143 1596403038.20 151.3745 60.0006 32.0000 1.9563 1.9579 398.1606 398.5636 0.0634 -1.0000 -1.0000 1654203 1596403038.30 151.5578 60.0006 32.0000 1.9554 1.9570 398.5283 398.9312 0.0635 -1.0000 -1.0000 1654273 1596403038.40 151.5578 60.0006 32.0000 1.9543 1.9560 398.5753 398.9805 0.0637 -1.0000 -1.0000 1654343 1596403038.50 151.5578 60.0006 32.0000 1.9563 1.9579 398.3641 398.7679 0.0636 -1.0000 -1.0000 1655403 1596403038.60 151.5578 60.0006 32.0000 1.9565 1.9582 398.1059 398.5096 0.0636 -1.0000 -1.0000 1655463 1596403038.70 151.5578 60.0006 32.0000 1.9564 1.9580 398.2750 398.6774 0.0634 -1.0000 -1.0000 1655542 1596403038.80 151.4635 60.0006 32.0000 1.9537 1.9553 398.4960 398.8990 0.0634 -1.0000 -1.0000 1655602 1596403038.90 151.4635 60.0006 32.0000 1.9552 1.9569 398.5668 398.9714 0.0637 -1.0000 -1.0000 1655672 1596403039.00 151.4635 60.0006 32.0000 1.9576 1.9592 398.2354 398.6386 0.0634 -1.0000 -1.0000 1655742 1596403039.10 151.4635 60.0006 32.0000 1.9565 1.9581 398.2106 398.6137 0.0636 -1.0000 -1.0000 1655802 1596403039.20 151.4635 60.0006 32.0000 1.9556 1.9572 398.5868 398.9914 0.0636 -1.0000 -1.0000 1655872 1596403039.30 151.4635 60.0006 32.0000 1.9543 1.9559 398.5233 398.9265 0.0635 -1.0000 -1.0000 1655932 1596403039.40 151.7149 60.0006 32.0000 1.9551 1.9567 397.9764 398.3795 0.0635 -1.0000 -1.0000 1656002 1596403039.50 151.7149 60.0006 32.0000 1.9552 1.9569 398.2335 398.6369 0.0635 -1.0000 -1.0000 1656072 1596403039.60 151.7149 60.0006 32.0000 1.9555 1.9571 398.5318 398.9352 0.0635 -1.0000 -1.0000 1656132 1596403039.70 151.7149 60.0006 32.0000 1.9574 1.9590 398.4703 398.8743 0.0636 -1.0000 -1.0000 1656202 1596403039.80 151.7149 60.0006 32.0000 1.9570 1.9587 398.1360 398.5400 0.0636 -1.0000 -1.0000 1656282 1596403039.90 151.5276 60.0002 32.0000 1.9571 1.9587 398.0297 398.4324 0.0635 -1.0000 -1.0000 1656342 1596403040.00 151.4474 60.0001 32.0000 1.9559 1.9575 398.1770 398.5803 0.0636 -1.0000 -1.0000 1656402 1596403040.10 151.4474 60.0001 32.0000 1.9548 1.9564 398.3682 398.7717 0.0635 -1.0000 -1.0000 1656472 1596403040.20 151.4474 60.0001 32.0000 1.9553 1.9569 398.4269 398.8305 0.0636 -1.0000 -1.0000 1656542 1596403040.30 151.4474 60.0001 32.0000 1.9557 1.9573 398.1305 398.5340 0.0636 -1.0000 -1.0000 1656602 1596403040.40 151.4474 60.0001 32.0000 1.9564 1.9580 397.9437 398.3474 0.0636 -1.0000 -1.0000 1656672 1596403040.50 151.4474 60.0001 32.0000 1.9556 1.9572 398.5235 398.9269 0.0635 -1.0000 -1.0000 1656732 1596403040.60 151.4474 60.0001 32.0000 1.9554 1.9571 398.4184 398.8224 0.0637 -1.0000 -1.0000 1656802 1596403040.70 151.4474 60.0001 32.0000 1.9564 1.9580 398.1055 398.5088 0.0635 -1.0000 -1.0000 1656872 1596403040.80 151.4810 60.0001 32.0000 1.9558 1.9574 398.2767 398.6799 0.0635 -1.0000 -1.0000 1656932 1596403040.90 151.4776 60.0001 32.0000 1.9548 1.9564 398.5424 398.9464 0.0636 -1.0000 -1.0000 1657002 1596403041.00 151.4776 60.0001 32.0000 1.9533 1.9550 398.3539 398.7577 0.0636 -1.0000 -1.0000 1657072 1596403041.10 151.4776 60.0001 32.0000 1.9552 1.9568 398.2938 398.6972 0.0635 -1.0000 -1.0000 1657311 1596403041.20 151.4776 60.0001 32.0000 1.9577 1.9594 398.1366 398.5401 0.0636 -1.0000 -1.0000 1657391 1596403041.30 151.4776 60.0001 32.0000 1.9545 1.9562 397.9954 398.3989 0.0636 -1.0000 -1.0000 1657452 1596403041.40 151.4776 60.0001 32.0000 1.9531 1.9548 398.0654 398.4684 0.0635 -1.0000 -1.0000 1657511 1596403041.50 151.4776 60.0001 32.0000 1.9538 1.9554 398.4418 398.8454 0.0635 -1.0000 -1.0000 1657591 1596403041.60 151.4776 60.0001 32.0000 1.9556 1.9572 398.3312 398.7342 0.0635 -1.0000 -1.0000 1657662 1596403041.70 151.4689 60.0001 32.0000 1.9565 1.9582 398.2626 398.6665 0.0637 -1.0000 -1.0000 1657721 1596403041.80 151.4646 60.0001 32.0000 1.9564 1.9580 397.9861 398.3896 0.0636 -1.0000 -1.0000 1657801 1596403041.90 151.4646 60.0001 32.0000 1.9545 1.9561 398.1825 398.5857 0.0635 -1.0000 -1.0000 1657861 1596403042.00 151.4646 60.0001 32.0000 1.9538 1.9554 398.3853 398.7888 0.0636 -1.0000 -1.0000 1657921 1596403042.10 151.4646 60.0001 32.0000 1.9532 1.9548 398.4461 398.8503 0.0637 -1.0000 -1.0000 1658001 1596403042.20 151.4646 60.0001 32.0000 1.9545 1.9561 398.4329 398.8373 0.0637 -1.0000 -1.0000 1658061 1596403042.30 151.6877 60.0001 32.0000 1.9565 1.9582 398.2636 398.6682 0.0637 -1.0000 -1.0000 1658121 1596403042.40 151.6877 60.0001 32.0000 1.9571 1.9587 397.9702 398.3732 0.0636 -1.0000 -1.0000 1658191 1596403042.50 151.6877 60.0001 32.0000 1.9578 1.9594 398.0721 398.4765 0.0638 -1.0000 -1.0000 1658261 1596403042.60 151.6877 60.0001 32.0000 1.9548 1.9564 398.0798 398.4831 0.0636 -1.0000 -1.0000 1658321 1596403042.70 151.6877 60.0001 32.0000 1.9551 1.9568 398.5357 398.9395 0.0635 -1.0000 -1.0000 1658781 1596403042.80 151.6877 60.0001 32.0000 1.9553 1.9570 398.3880 398.7910 0.0634 -1.0000 -1.0000 1658841 1596403042.90 151.6877 60.0001 32.0000 1.9561 1.9578 398.1031 398.5059 0.0635 -1.0000 -1.0000 1658921 1596403043.00 151.6877 60.0001 32.0000 1.9553 1.9569 398.1340 398.5377 0.0636 -1.0000 -1.0000 1659011 1596403043.10 151.6877 60.0001 32.0000 1.9569 1.9586 398.3350 398.7392 0.0637 -1.0000 -1.0000 1659081 1596403043.20 151.6877 60.0001 32.0000 1.9553 1.9569 398.5279 398.9330 0.0637 -1.0000 -1.0000 1659271 1596403043.30 151.6877 60.0001 32.0000 1.9559 1.9575 398.4900 398.8937 0.0635 -1.0000 -1.0000 1659341 1596403043.40 151.6877 60.0001 32.0000 1.9561 1.9578 398.1373 398.5405 0.0635 -1.0000 -1.0000 1659400 1596403043.50 151.2746 60.0001 32.0000 1.9555 1.9571 398.1851 398.5885 0.0636 -1.0000 -1.0000 1659480 1596403043.60 151.2746 60.0001 32.0000 1.9542 1.9559 398.3443 398.7481 0.0635 -1.0000 -1.0000 1659580 1596403043.70 151.2746 60.0001 32.0000 1.9538 1.9554 398.3502 398.7543 0.0636 -1.0000 -1.0000 1659760 1596403043.80 151.2746 60.0001 32.0000 1.9546 1.9563 397.9873 398.3906 0.0635 -1.0000 -1.0000 1659830 1596403043.90 151.2746 60.0001 32.0000 1.9560 1.9576 398.0324 398.4349 0.0635 -1.0000 -1.0000 1659890 1596403044.00 151.2746 60.0001 32.0000 1.9557 1.9574 398.2629 398.6651 0.0634 -1.0000 -1.0000 1659960 1596403044.10 151.3713 60.0001 32.0000 1.9544 1.9561 398.4856 398.8888 0.0635 -1.0000 -1.0000 1700030 1596403044.20 151.3713 60.0001 32.0000 1.9560 1.9577 398.3782 398.7823 0.0636 -1.0000 -1.0000 1700260 1596403044.30 151.3713 60.0001 32.0000 1.9560 1.9576 398.3755 398.7799 0.0636 -1.0000 -1.0000 1700320 1596403044.40 151.3713 60.0001 32.0000 1.9554 1.9571 397.9830 398.3866 0.0637 -1.0000 -1.0000 1700390 1596403044.50 151.3809 60.0001 32.0000 1.9551 1.9567 398.2155 398.6201 0.0637 -1.0000 -1.0000 1700460 1596403044.60 151.4132 60.0001 32.0000 1.9547 1.9563 398.3513 398.7550 0.0636 -1.0000 -1.0000 1700530 1596403044.70 151.4132 60.0001 32.0000 1.9555 1.9572 398.3998 398.8013 0.0631 -1.0000 -1.0000 1700730 1596403044.80 151.4132 60.0001 32.0000 1.9547 1.9564 398.4188 398.8223 0.0635 -1.0000 -1.0000 1700800 1596403044.90 151.4132 60.0001 32.0000 1.9569 1.9585 398.1803 398.5830 0.0634 -1.0000 -1.0000 1700870 1596403045.00 151.4132 60.0001 32.0000 1.9570 1.9586 397.8798 398.2819 0.0635 -1.0000 -1.0000 1700930 1596403045.10 151.4132 60.0001 32.0000 1.9572 1.9588 398.0720 398.4745 0.0635 -1.0000 -1.0000 1700990 1596403045.20 151.6702 60.0001 32.0000 1.9551 1.9567 398.3767 398.7801 0.0635 -1.0000 -1.0000 1701230 1596403045.30 151.6702 60.0001 32.0000 1.9554 1.9570 398.4915 398.8953 0.0636 -1.0000 -1.0000 1701300 1596403045.40 151.6702 60.0001 32.0000 1.9554 1.9570 398.5446 398.9479 0.0634 -1.0000 -1.0000 1701360 1596403045.50 151.6702 60.0001 32.0000 1.9572 1.9588 398.3224 398.7261 0.0637 -1.0000 -1.0000 1701430 1596403045.60 151.6702 60.0001 32.0000 1.9558 1.9574 397.9508 398.3532 0.0634 -1.0000 -1.0000 1701490 1596403045.70 151.5172 60.0001 32.0000 1.9555 1.9571 398.1763 398.5785 0.0634 -1.0000 -1.0000 1701560 1596403045.80 151.5172 60.0001 32.0000 1.9563 1.9579 398.3341 398.7376 0.0636 -1.0000 -1.0000 1701900 1596403045.90 151.5172 60.0001 32.0000 1.9554 1.9570 398.5315 398.9353 0.0635 -1.0000 -1.0000 1701960 1596403046.00 151.5172 60.0001 32.0000 1.9561 1.9578 398.4131 398.8167 0.0636 -1.0000 -1.0000 1702020 1596403046.10 151.5172 60.0001 32.0000 1.9570 1.9586 398.1344 398.5349 0.0631 -1.0000 -1.0000 1702090 1596403046.20 151.5172 60.0001 32.0000 1.9566 1.9582 398.1319 398.5360 0.0637 -1.0000 -1.0000 1702160 1596403046.30 151.5172 60.0001 32.0000 1.9554 1.9570 398.3191 398.7222 0.0634 -1.0000 -1.0000 1702460 1596403046.40 151.5172 60.0001 32.0000 1.9543 1.9559 398.6822 399.0857 0.0635 -1.0000 -1.0000 1702539 1596403046.50 151.5172 60.0001 32.0000 1.9564 1.9581 398.4282 398.8312 0.0635 -1.0000 -1.0000 1702599 1596403046.60 151.5172 60.0001 32.0000 1.9562 1.9578 398.1661 398.5693 0.0635 -1.0000 -1.0000 1702659 1596403046.70 151.5172 60.0001 32.0000 1.9568 1.9584 398.1214 398.5249 0.0635 -1.0000 -1.0000 1702739 1596403046.80 151.4981 60.0001 32.0000 1.9557 1.9573 398.2530 398.6557 0.0635 -1.0000 -1.0000 1702799 1596403046.90 151.4648 60.0001 32.0000 1.9549 1.9566 398.3784 398.7824 0.0636 -1.0000 -1.0000 1702869 1596403047.00 151.4648 60.0001 32.0000 1.9553 1.9570 398.4060 398.8094 0.0635 -1.0000 -1.0000 1702929 1596403047.10 151.4648 60.0001 32.0000 1.9572 1.9589 398.1778 398.5811 0.0636 -1.0000 -1.0000 1702999 1596403047.20 151.4648 60.0001 32.0000 1.9571 1.9587 398.0462 398.4495 0.0635 -1.0000 -1.0000 1703069 1596403047.30 151.4648 60.0001 32.0000 1.9570 1.9586 398.2066 398.6095 0.0636 -1.0000 -1.0000 1703539 1596403047.40 151.6951 60.0001 32.0000 1.9542 1.9558 398.3748 398.7783 0.0635 -1.0000 -1.0000 1703599 1596403047.50 151.3891 60.0001 32.0000 1.9530 1.9547 398.5504 398.9531 0.0634 -1.0000 -1.0000 1703669 1596403047.60 151.3891 60.0001 32.0000 1.9558 1.9575 398.3892 398.7925 0.0636 -1.0000 -1.0000 1703729 1596403047.70 151.3891 60.0001 32.0000 1.9569 1.9585 398.3218 398.7241 0.0634 -1.0000 -1.0000 1703799 1596403047.80 151.3891 60.0001 32.0000 1.9569 1.9586 398.1377 398.5413 0.0635 -1.0000 -1.0000 1703879 1596403047.90 151.7076 60.0001 32.0000 1.9575 1.9591 398.3993 398.8033 0.0637 -1.0000 -1.0000 1703939 1596403048.00 151.7339 60.0001 32.0000 1.9563 1.9579 398.6386 399.0417 0.0634 -1.0000 -1.0000 1703999 1596403048.10 151.7339 60.0001 32.0000 1.9572 1.9588 398.4870 398.8902 0.0636 -1.0000 -1.0000 1704079 1596403048.20 151.7339 60.0001 32.0000 1.9575 1.9592 398.0594 398.4622 0.0634 -1.0000 -1.0000 1704139 1596403048.30 151.7339 60.0001 32.0000 1.9561 1.9577 398.2613 398.6639 0.0634 -1.0000 -1.0000 1704269 1596403048.40 151.7339 60.0001 32.0000 1.9554 1.9570 398.3726 398.7751 0.0634 -1.0000 -1.0000 1704349 1596403048.50 151.7203 60.0001 32.0000 1.9549 1.9566 398.4908 398.8932 0.0634 -1.0000 -1.0000 1704409 1596403048.60 151.5642 60.0001 32.0000 1.9569 1.9585 398.3240 398.7276 0.0636 -1.0000 -1.0000 1704469 1596403048.70 151.5642 60.0001 32.0000 1.9583 1.9599 398.0859 398.4899 0.0637 -1.0000 -1.0000 1704588 1596403048.80 151.5642 60.0001 32.0000 1.9562 1.9578 398.0946 398.4983 0.0636 -1.0000 -1.0000 1704708 1596403048.90 151.5642 60.0001 32.0000 1.9543 1.9560 398.4944 398.8977 0.0635 -1.0000 -1.0000 1704788 1596403049.00 151.5642 60.0001 32.0000 1.9543 1.9559 398.5910 398.9940 0.0634 -1.0000 -1.0000 1704848 1596403049.10 151.5642 60.0001 32.0000 1.9560 1.9576 398.4962 398.8999 0.0636 -1.0000 -1.0000 1704908 1596403049.20 151.5642 60.0001 32.0000 1.9568 1.9584 398.4120 398.8153 0.0635 -1.0000 -1.0000 1704978 1596403049.30 151.5642 60.0001 32.0000 1.9563 1.9579 398.4422 398.8450 0.0634 -1.0000 -1.0000 1705748 1596403049.40 151.5642 60.0001 32.0000 1.9552 1.9568 398.7283 399.1329 0.0636 -1.0000 -1.0000 1705818 1596403049.50 151.5642 60.0001 32.0000 1.9564 1.9581 398.6050 399.0079 0.0633 -1.0000 -1.0000 1705888 1596403049.60 151.5642 60.0001 32.0000 1.9555 1.9571 398.0629 398.4658 0.0635 -1.0000 -1.0000 1705958 1596403049.70 151.5329 60.0006 32.0000 1.9575 1.9591 398.0437 398.4465 0.0635 -1.0000 -1.0000 1706018 1596403049.80 151.4956 60.0013 32.0000 1.9564 1.9581 398.2820 398.6857 0.0636 -1.0000 -1.0000 1706088 1596403049.90 151.4956 60.0013 32.0000 1.9564 1.9581 398.3914 398.7948 0.0635 -1.0000 -1.0000 1706148 1596403050.00 151.4956 60.0013 32.0000 1.9557 1.9573 398.3662 398.7697 0.0635 -1.0000 -1.0000 1706218 1596403050.10 151.4956 60.0013 32.0000 1.9575 1.9591 398.2964 398.6987 0.0633 -1.0000 -1.0000 1706288 1596403050.20 151.4956 60.0013 32.0000 1.9574 1.9590 398.0368 398.4397 0.0635 -1.0000 -1.0000 1706357 1596403050.30 151.5358 60.0013 32.0000 1.9558 1.9574 398.3067 398.7101 0.0636 -1.0000 -1.0000 1706417 1596403050.40 151.5480 60.0013 32.0000 1.9553 1.9569 398.4831 398.8862 0.0634 -1.0000 -1.0000 1706487 1596403050.50 151.5480 60.0013 32.0000 1.9570 1.9587 398.2405 398.6438 0.0635 -1.0000 -1.0000 1706558 1596403050.60 151.5480 60.0013 32.0000 1.9574 1.9590 398.1261 398.5282 0.0634 -1.0000 -1.0000 1706617 1596403050.70 151.5480 60.0013 32.0000 1.9553 1.9570 398.4390 398.8409 0.0633 -1.0000 -1.0000 1706687 1596403050.80 151.5480 60.0013 32.0000 1.9554 1.9570 398.6789 399.0827 0.0635 -1.0000 -1.0000 1706747 1596403050.90 151.5779 60.0013 32.0000 1.9569 1.9586 398.5199 398.9232 0.0635 -1.0000 -1.0000 1706827 1596403051.00 151.5779 60.0013 32.0000 1.9559 1.9576 398.0554 398.4575 0.0634 -1.0000 -1.0000 1706887 1596403051.10 151.5779 60.0013 32.0000 1.9538 1.9554 398.3082 398.7100 0.0633 -1.0000 -1.0000 1706947 1596403051.20 151.5779 60.0013 32.0000 1.9542 1.9558 398.3331 398.7362 0.0636 -1.0000 -1.0000 1707017 1596403051.30 151.5779 60.0013 32.0000 1.9548 1.9564 398.2816 398.6836 0.0633 -1.0000 -1.0000 1707087 1596403051.40 151.5779 60.0013 32.0000 1.9548 1.9564 398.1689 398.5711 0.0634 -1.0000 -1.0000 1707567 1596403051.50 151.5779 60.0013 32.0000 1.9564 1.9580 398.2313 398.6340 0.0635 -1.0000 -1.0000 1707647 1596403051.60 151.5779 60.0013 32.0000 1.9565 1.9582 398.4436 398.8472 0.0635 -1.0000 -1.0000 1707717 1596403051.70 151.5779 60.0013 32.0000 1.9550 1.9566 398.5765 398.9797 0.0635 -1.0000 -1.0000 1707777 1596403051.80 151.5779 60.0013 32.0000 1.9567 1.9584 398.4468 398.8505 0.0636 -1.0000 -1.0000 1707857 1596403051.90 151.5779 60.0013 32.0000 1.9562 1.9578 398.1228 398.5258 0.0634 -1.0000 -1.0000 1707917 1596403052.00 151.6526 60.0013 32.0000 1.9554 1.9570 397.8730 398.2766 0.0638 -1.0000 -1.0000 1707977 1596403052.10 151.6873 60.0013 32.0000 1.9575 1.9591 398.1377 398.5398 0.0634 -1.0000 -1.0000 1708057 1596403052.20 151.6873 60.0013 32.0000 1.9559 1.9575 398.5702 398.9733 0.0635 -1.0000 -1.0000 1708117 1596403052.30 151.6873 60.0013 32.0000 1.9555 1.9571 398.6096 399.0133 0.0635 -1.0000 -1.0000 1708177 1596403052.40 151.6873 60.0013 32.0000 1.9560 1.9577 398.2588 398.6619 0.0635 -1.0000 -1.0000 1708367 1596403052.50 151.6873 60.0013 32.0000 1.9557 1.9573 398.3376 398.7410 0.0635 -1.0000 -1.0000 1708436 1596403052.60 151.6873 60.0013 32.0000 1.9562 1.9578 398.5088 398.9126 0.0636 -1.0000 -1.0000 1708496 1596403052.70 151.3562 60.0013 32.0000 1.9560 1.9577 398.4256 398.8294 0.0636 -1.0000 -1.0000 1708566 1596403052.80 151.3562 60.0013 32.0000 1.9591 1.9607 398.2163 398.6190 0.0633 -1.0000 -1.0000 1708626 1596403052.90 151.3562 60.0013 32.0000 1.9557 1.9574 398.3487 398.7512 0.0634 -1.0000 -1.0000 1708826 1596403053.00 151.3562 60.0013 32.0000 1.9553 1.9569 398.6182 399.0215 0.0634 -1.0000 -1.0000 1708886 1596403053.10 151.3562 60.0013 32.0000 1.9551 1.9567 398.5078 398.9103 0.0634 -1.0000 -1.0000 1708946 1596403053.20 151.3562 60.0013 32.0000 1.9577 1.9594 398.3754 398.7791 0.0635 -1.0000 -1.0000 1709016 1596403053.30 151.3562 60.0013 32.0000 1.9563 1.9579 398.2705 398.6731 0.0634 -1.0000 -1.0000 1709086 1596403053.40 151.3562 60.0013 32.0000 1.9553 1.9570 398.4527 398.8553 0.0634 -1.0000 -1.0000 1709796 1596403053.50 151.3562 60.0013 32.0000 1.9543 1.9559 398.4662 398.8692 0.0635 -1.0000 -1.0000 1709876 1596403053.60 151.3562 60.0013 32.0000 1.9558 1.9574 398.3599 398.7636 0.0637 -1.0000 -1.0000 1709936 1596403053.70 151.3562 60.0013 32.0000 1.9559 1.9575 398.1594 398.5625 0.0635 -1.0000 -1.0000 1710016 1596403053.80 151.7157 60.0013 32.0000 1.9559 1.9575 398.5347 398.9390 0.0637 -1.0000 -1.0000 1710086 1596403053.90 151.7157 60.0013 32.0000 1.9561 1.9577 398.5982 399.0020 0.0635 -1.0000 -1.0000 1710146 1596403054.00 151.7157 60.0013 32.0000 1.9574 1.9590 398.3869 398.7903 0.0635 -1.0000 -1.0000 1710215 1596403054.10 151.7157 60.0013 32.0000 1.9584 1.9600 398.2164 398.6199 0.0636 -1.0000 -1.0000 1710285 1596403054.20 151.7157 60.0013 32.0000 1.9569 1.9586 397.9209 398.3229 0.0633 -1.0000 -1.0000 1710346 1596403054.30 151.7157 60.0013 32.0000 1.9546 1.9562 398.3359 398.7382 0.0634 -1.0000 -1.0000 1710405 1596403054.40 151.4408 60.0013 32.0000 1.9561 1.9578 398.6092 399.0132 0.0637 -1.0000 -1.0000 1710525 1596403054.50 151.4408 60.0013 32.0000 1.9572 1.9588 398.2545 398.6572 0.0634 -1.0000 -1.0000 1710595 1596403054.60 151.4408 60.0013 32.0000 1.9569 1.9585 398.1286 398.5308 0.0634 -1.0000 -1.0000 1710655 1596403054.70 151.4408 60.0013 32.0000 1.9570 1.9586 398.2799 398.6832 0.0635 -1.0000 -1.0000 1710725 1596403054.80 151.4408 60.0013 32.0000 1.9562 1.9578 398.4592 398.8625 0.0635 -1.0000 -1.0000 1710785 1596403054.90 151.4408 60.0013 32.0000 1.9577 1.9593 398.4375 398.8407 0.0635 -1.0000 -1.0000 1710865 1596403055.00 151.3943 60.0008 32.0000 1.9570 1.9586 398.2365 398.6402 0.0637 -1.0000 -1.0000 1711105 1596403055.10 151.3943 60.0008 32.0000 1.9554 1.9571 398.3254 398.7292 0.0636 -1.0000 -1.0000 1711175 1596403055.20 151.3943 60.0008 32.0000 1.9553 1.9569 398.7321 399.1352 0.0635 -1.0000 -1.0000 1711245 1596403055.30 151.3943 60.0008 32.0000 1.9568 1.9584 398.5325 398.9358 0.0635 -1.0000 -1.0000 1711305 1596403055.40 151.3943 60.0008 32.0000 1.9580 1.9596 398.2990 398.7028 0.0636 -1.0000 -1.0000 1711365 1596403055.50 151.3943 60.0008 32.0000 1.9565 1.9581 398.2653 398.6691 0.0636 -1.0000 -1.0000 1711445 1596403055.60 151.3943 60.0008 32.0000 1.9553 1.9569 398.5606 398.9636 0.0634 -1.0000 -1.0000 1711505 1596403055.70 151.3943 60.0008 32.0000 1.9552 1.9568 398.5710 398.9740 0.0635 -1.0000 -1.0000 1711565 1596403055.80 151.3943 60.0008 32.0000 1.9559 1.9575 398.3931 398.7962 0.0635 -1.0000 -1.0000 1711635 1596403055.90 151.3943 60.0008 32.0000 1.9561 1.9578 398.1796 398.5827 0.0635 -1.0000 -1.0000 1711705 1596403056.00 151.4000 60.0008 32.0000 1.9554 1.9571 398.4984 398.9013 0.0635 -1.0000 -1.0000 1712414 1596403056.10 151.5806 60.0008 32.0000 1.9548 1.9564 398.4864 398.8894 0.0635 -1.0000 -1.0000 1712484 1596403056.20 151.5806 60.0008 32.0000 1.9570 1.9587 398.3206 398.7219 0.0632 -1.0000 -1.0000 1712555 1596403056.30 151.5806 60.0008 32.0000 1.9567 1.9583 398.0962 398.4986 0.0634 -1.0000 -1.0000 1712614 1596403056.40 151.5806 60.0008 32.0000 1.9558 1.9575 398.2380 398.6403 0.0633 -1.0000 -1.0000 1712684 1596403056.50 151.5806 60.0008 32.0000 1.9546 1.9562 398.5583 398.9632 0.0637 -1.0000 -1.0000 1712744 1596403056.60 151.5616 60.0008 32.0000 1.9565 1.9581 398.5370 398.9401 0.0635 -1.0000 -1.0000 1712814 1596403056.70 151.5616 60.0008 32.0000 1.9565 1.9581 398.3157 398.7194 0.0636 -1.0000 -1.0000 1712884 1596403056.80 151.5616 60.0008 32.0000 1.9565 1.9581 398.1597 398.5618 0.0634 -1.0000 -1.0000 1712945 1596403056.90 151.5616 60.0008 32.0000 1.9559 1.9575 398.2531 398.6564 0.0636 -1.0000 -1.0000 1713034 1596403057.00 151.5616 60.0008 32.0000 1.9546 1.9562 398.4279 398.8312 0.0635 -1.0000 -1.0000 1713094 1596403057.10 151.5616 60.0008 32.0000 1.9547 1.9564 398.6093 399.0114 0.0633 -1.0000 -1.0000 1713154 1596403057.20 151.6570 60.0008 32.0000 1.9544 1.9561 398.4549 398.8579 0.0635 -1.0000 -1.0000 1713234 1596403057.30 151.6735 60.0008 32.0000 1.9562 1.9579 398.0602 398.4618 0.0633 -1.0000 -1.0000 1713294 1596403057.40 151.6735 60.0008 32.0000 1.9571 1.9587 397.9762 398.3787 0.0635 -1.0000 -1.0000 1713354 1596403057.50 151.6735 60.0008 32.0000 1.9564 1.9580 398.1592 398.5620 0.0635 -1.0000 -1.0000 1713804 1596403057.60 151.6735 60.0008 32.0000 1.9556 1.9572 398.5099 398.9133 0.0635 -1.0000 -1.0000 1713864 1596403057.70 151.6735 60.0008 32.0000 1.9559 1.9575 398.3779 398.7822 0.0637 -1.0000 -1.0000 1713924 1596403057.80 151.6735 60.0008 32.0000 1.9570 1.9586 398.1442 398.5476 0.0636 -1.0000 -1.0000 1714004 1596403057.90 151.6735 60.0008 32.0000 1.9560 1.9576 398.0718 398.4753 0.0635 -1.0000 -1.0000 1714064 1596403058.00 151.6735 60.0008 32.0000 1.9547 1.9563 398.3189 398.7219 0.0636 -1.0000 -1.0000 1714124 1596403058.10 151.6735 60.0008 32.0000 1.9545 1.9561 398.4211 398.8232 0.0632 -1.0000 -1.0000 1714204 1596403058.20 151.6735 60.0008 32.0000 1.9568 1.9584 398.1604 398.5633 0.0636 -1.0000 -1.0000 1714264 1596403058.30 151.6735 60.0008 32.0000 1.9574 1.9590 397.9686 398.3720 0.0635 -1.0000 -1.0000 1714324 1596403058.40 151.5457 60.0008 32.0000 1.9571 1.9587 398.3340 398.7382 0.0637 -1.0000 -1.0000 1714394 1596403058.50 151.5457 60.0008 32.0000 1.9553 1.9570 398.5970 399.0010 0.0636 -1.0000 -1.0000 1714574 1596403058.60 151.5457 60.0008 32.0000 1.9549 1.9566 398.5392 398.9430 0.0635 -1.0000 -1.0000 1714634 1596403058.70 151.5457 60.0008 32.0000 1.9565 1.9581 398.3094 398.7115 0.0634 -1.0000 -1.0000 1714703 1596403058.80 151.5457 60.0008 32.0000 1.9569 1.9585 398.1017 398.5047 0.0635 -1.0000 -1.0000 1714873 1596403058.90 151.5457 60.0008 32.0000 1.9546 1.9562 398.3071 398.7112 0.0637 -1.0000 -1.0000 1714953 1596403059.00 151.5642 60.0008 32.0000 1.9549 1.9565 398.5530 398.9561 0.0635 -1.0000 -1.0000 1715033 1596403059.10 151.6190 60.0008 32.0000 1.9564 1.9580 398.2590 398.6621 0.0635 -1.0000 -1.0000 1715103 1596403059.20 151.6190 60.0008 32.0000 1.9569 1.9586 398.0958 398.4987 0.0635 -1.0000 -1.0000 1715173 1596403059.30 151.6190 60.0008 32.0000 1.9563 1.9579 397.9692 398.3712 0.0634 -1.0000 -1.0000 1715233 1596403059.40 151.6190 60.0008 32.0000 1.9555 1.9571 398.2847 398.6876 0.0635 -1.0000 -1.0000 1715293 1596403059.50 151.6190 60.0008 32.0000 1.9535 1.9551 398.4529 398.8556 0.0634 -1.0000 -1.0000 1715593 1596403059.60 151.3643 60.0005 32.0000 1.9564 1.9581 398.4801 398.8833 0.0635 -1.0000 -1.0000 1715653 1596403059.70 151.3643 60.0005 32.0000 1.9572 1.9588 398.0934 398.4954 0.0633 -1.0000 -1.0000 1715713 1596403059.80 151.3643 60.0005 32.0000 1.9576 1.9593 397.9984 398.4012 0.0635 -1.0000 -1.0000 1715793 1596403059.90 151.3643 60.0005 32.0000 1.9552 1.9568 398.4677 398.8719 0.0637 -1.0000 -1.0000 1715853 1596403060.00 151.3643 60.0005 32.0000 1.9550 1.9566 398.5254 398.9278 0.0633 -1.0000 -1.0000 1716033 1596403060.10 151.3643 60.0005 32.0000 1.9558 1.9574 398.5961 398.9990 0.0634 -1.0000 -1.0000 1716103 1596403060.20 151.3643 60.0005 32.0000 1.9559 1.9576 398.2485 398.6518 0.0636 -1.0000 -1.0000 1716163 1596403060.30 151.5122 60.0005 32.0000 1.9552 1.9568 398.3693 398.7721 0.0634 -1.0000 -1.0000 1716233 1596403060.40 151.5122 60.0005 32.0000 1.9549 1.9565 398.3948 398.7983 0.0636 -1.0000 -1.0000 1716303 1596403060.50 151.5122 60.0005 32.0000 1.9548 1.9564 398.4866 398.8895 0.0634 -1.0000 -1.0000 1716373 1596403060.60 151.5122 60.0005 32.0000 1.9540 1.9556 398.2348 398.6365 0.0633 -1.0000 -1.0000 1716543 1596403060.70 151.5122 60.0005 32.0000 1.9546 1.9562 398.1013 398.5041 0.0635 -1.0000 -1.0000 1716612 1596403060.80 151.5127 60.0005 32.0000 1.9550 1.9566 397.8878 398.2910 0.0636 -1.0000 -1.0000 1716682 1596403060.90 151.5137 60.0005 32.0000 1.9540 1.9556 398.1616 398.5644 0.0635 -1.0000 -1.0000 1716752 1596403061.00 151.5137 60.0005 32.0000 1.9528 1.9544 398.4986 398.9017 0.0635 -1.0000 -1.0000 1716812 1596403061.10 151.5137 60.0005 32.0000 1.9547 1.9563 398.6020 399.0064 0.0636 -1.0000 -1.0000 1717572 1596403061.20 151.5137 60.0005 32.0000 1.9553 1.9569 398.4718 398.8758 0.0636 -1.0000 -1.0000 1717652 1596403061.30 151.5137 60.0005 32.0000 1.9568 1.9584 398.1122 398.5147 0.0634 -1.0000 -1.0000 1717712 1596403061.40 151.4565 60.0005 32.0000 1.9557 1.9573 398.0180 398.4215 0.0636 -1.0000 -1.0000 1717772 1596403061.50 151.4565 60.0005 32.0000 1.9542 1.9559 398.2846 398.6878 0.0635 -1.0000 -1.0000 1717842 1596403061.60 151.4565 60.0005 32.0000 1.9548 1.9564 398.5621 398.9648 0.0634 -1.0000 -1.0000 1717912 1596403061.70 151.4565 60.0005 32.0000 1.9567 1.9583 398.6072 399.0097 0.0634 -1.0000 -1.0000 1717972 1596403061.80 151.4565 60.0005 32.0000 1.9569 1.9585 398.3448 398.7489 0.0638 -1.0000 -1.0000 1718042 1596403061.90 151.5588 60.0005 32.0000 1.9572 1.9589 398.3175 398.7204 0.0635 -1.0000 -1.0000 1718132 1596403062.00 151.6281 60.0005 32.0000 1.9556 1.9572 398.0468 398.4494 0.0634 -1.0000 -1.0000 1718192 1596403062.10 151.6281 60.0005 32.0000 1.9556 1.9573 398.3172 398.7200 0.0634 -1.0000 -1.0000 1718272 1596403062.20 151.6281 60.0005 32.0000 1.9550 1.9566 398.6035 399.0066 0.0634 -1.0000 -1.0000 1718332 1596403062.30 151.6281 60.0005 32.0000 1.9554 1.9570 398.6611 399.0645 0.0635 -1.0000 -1.0000 1718391 1596403062.40 151.6281 60.0005 32.0000 1.9544 1.9560 398.2399 398.6427 0.0634 -1.0000 -1.0000 1718462 1596403062.50 151.2738 60.0005 32.0000 1.9556 1.9573 398.0196 398.4223 0.0635 -1.0000 -1.0000 1718531 1596403062.60 151.2738 60.0005 32.0000 1.9554 1.9571 398.3937 398.7979 0.0637 -1.0000 -1.0000 1718721 1596403062.70 151.2738 60.0005 32.0000 1.9540 1.9557 398.5591 398.9626 0.0635 -1.0000 -1.0000 1718801 1596403062.80 151.2738 60.0005 32.0000 1.9545 1.9561 398.3506 398.7537 0.0636 -1.0000 -1.0000 1718861 1596403062.90 151.2738 60.0005 32.0000 1.9559 1.9575 398.1570 398.5597 0.0634 -1.0000 -1.0000 1718931 1596403063.00 151.2738 60.0005 32.0000 1.9549 1.9565 397.8979 398.3001 0.0634 -1.0000 -1.0000 1718991 1596403063.10 151.2738 60.0005 32.0000 1.9547 1.9564 398.0648 398.4673 0.0635 -1.0000 -1.0000 1719301 1596403063.20 151.2738 60.0005 32.0000 1.9538 1.9554 398.4011 398.8055 0.0637 -1.0000 -1.0000 1719371 1596403063.30 151.2738 60.0005 32.0000 1.9537 1.9553 398.4344 398.8380 0.0635 -1.0000 -1.0000 1719441 1596403063.40 151.2738 60.0005 32.0000 1.9533 1.9549 398.4985 398.9026 0.0637 -1.0000 -1.0000 1719501 1596403063.50 151.2738 60.0005 32.0000 1.9555 1.9571 398.0025 398.4062 0.0636 -1.0000 -1.0000 1719571 1596403063.60 151.3786 60.0005 32.0000 1.9543 1.9559 398.0667 398.4692 0.0635 -1.0000 -1.0000 1719631 1596403063.70 151.4100 60.0005 32.0000 1.9547 1.9563 398.2048 398.6075 0.0634 -1.0000 -1.0000 1719701 1596403063.80 151.4100 60.0005 32.0000 1.9540 1.9557 398.3851 398.7880 0.0634 -1.0000 -1.0000 1719771 1596403063.90 151.4100 60.0005 32.0000 1.9552 1.9568 398.3107 398.7134 0.0635 -1.0000 -1.0000 1719831 1596403064.00 151.4100 60.0005 32.0000 1.9564 1.9581 398.2438 398.6467 0.0635 -1.0000 -1.0000 1719891 1596403064.10 151.4215 60.0005 32.0000 1.9583 1.9599 397.9578 398.3604 0.0634 -1.0000 -1.0000 1719971 1596403064.20 151.5507 60.0005 32.0000 1.9559 1.9575 398.1397 398.5429 0.0636 -1.0000 -1.0000 1720031 1596403064.30 151.5507 60.0005 32.0000 1.9561 1.9578 398.4567 398.8609 0.0637 -1.0000 -1.0000 1720091 1596403064.40 151.5507 60.0005 32.0000 1.9556 1.9572 398.6693 399.0737 0.0635 -1.0000 -1.0000 1720171 1596403064.50 151.5507 60.0005 32.0000 1.9550 1.9567 398.6162 399.0194 0.0635 -1.0000 -1.0000 1720251 1596403064.60 151.5507 60.0005 32.0000 1.9563 1.9579 397.9686 398.3714 0.0635 -1.0000 -1.0000 1720310 1596403064.70 151.3246 60.0005 32.0000 1.9560 1.9577 398.0807 398.4832 0.0634 -1.0000 -1.0000 1720380 1596403064.80 151.3156 60.0005 32.0000 1.9554 1.9570 398.3593 398.7620 0.0634 -1.0000 -1.0000 1720450 1596403064.90 151.3156 60.0005 32.0000 1.9550 1.9566 398.3732 398.7761 0.0634 -1.0000 -1.0000 1720530 1596403065.00 151.3156 60.0005 32.0000 1.9540 1.9556 398.5019 398.9045 0.0635 -1.0000 -1.0000 1720590 1596403065.10 151.3156 60.0005 32.0000 1.9556 1.9572 398.2122 398.6148 0.0634 -1.0000 -1.0000 1720650 1596403065.20 151.3156 60.0005 32.0000 1.9560 1.9577 398.1278 398.5306 0.0634 -1.0000 -1.0000 1720830 1596403065.30 151.3850 60.0005 32.0000 1.9558 1.9574 398.0023 398.4046 0.0634 -1.0000 -1.0000 1720900 1596403065.40 151.3866 60.0005 32.0000 1.9555 1.9571 398.2015 398.6049 0.0635 -1.0000 -1.0000 1720960 1596403065.50 151.3866 60.0005 32.0000 1.9552 1.9568 398.5240 398.9277 0.0636 -1.0000 -1.0000 1721030 1596403065.60 151.3866 60.0005 32.0000 1.9552 1.9569 398.4909 398.8940 0.0635 -1.0000 -1.0000 1721100 1596403065.70 151.3866 60.0005 32.0000 1.9553 1.9569 398.2297 398.6324 0.0633 -1.0000 -1.0000 1721330 1596403065.80 151.3866 60.0005 32.0000 1.9569 1.9585 398.0001 398.4018 0.0634 -1.0000 -1.0000 1721400 1596403065.90 151.5748 60.0005 32.0000 1.9548 1.9564 398.0025 398.4048 0.0634 -1.0000 -1.0000 1721470 1596403066.00 151.5748 60.0005 32.0000 1.9545 1.9561 398.4743 398.8774 0.0635 -1.0000 -1.0000 1721530 1596403066.10 151.5748 60.0005 32.0000 1.9557 1.9574 398.3796 398.7829 0.0635 -1.0000 -1.0000 1721600 1596403066.20 151.5748 60.0005 32.0000 1.9554 1.9571 398.4801 398.8824 0.0634 -1.0000 -1.0000 1722000 1596403066.30 151.5748 60.0005 32.0000 1.9563 1.9579 398.1432 398.5463 0.0635 -1.0000 -1.0000 1722070 1596403066.40 151.5748 60.0005 32.0000 1.9569 1.9585 398.0311 398.4337 0.0634 -1.0000 -1.0000 1722140 1596403066.50 151.5748 60.0005 32.0000 1.9561 1.9578 398.3937 398.7970 0.0636 -1.0000 -1.0000 1722200 1596403066.60 151.5748 60.0005 32.0000 1.9550 1.9566 398.4702 398.8751 0.0638 -1.0000 -1.0000 1722260 1596403066.70 151.5748 60.0005 32.0000 1.9551 1.9567 398.4538 398.8569 0.0634 -1.0000 -1.0000 1722570 1596403066.80 151.5712 60.0005 32.0000 1.9568 1.9585 398.2022 398.6044 0.0634 -1.0000 -1.0000 1722630 1596403066.90 151.5695 60.0005 32.0000 1.9573 1.9590 398.0616 398.4640 0.0634 -1.0000 -1.0000 1722700 1596403067.00 151.3701 60.0005 32.0000 1.9546 1.9563 398.3253 398.7288 0.0636 -1.0000 -1.0000 1722770 1596403067.10 151.3701 60.0005 32.0000 1.9547 1.9563 398.5421 398.9462 0.0636 -1.0000 -1.0000 1722830 1596403067.20 151.3701 60.0005 32.0000 1.9569 1.9586 398.3502 398.7543 0.0637 -1.0000 -1.0000 1723129 1596403067.30 151.3701 60.0005 32.0000 1.9560 1.9576 398.2671 398.6698 0.0634 -1.0000 -1.0000 1723189 1596403067.40 151.3701 60.0005 32.0000 1.9567 1.9583 397.9958 398.3980 0.0635 -1.0000 -1.0000 1723249 1596403067.50 151.4248 60.0005 32.0000 1.9555 1.9571 398.1701 398.5729 0.0635 -1.0000 -1.0000 1723329 1596403067.60 151.4248 60.0005 32.0000 1.9551 1.9567 398.3876 398.7906 0.0635 -1.0000 -1.0000 1723389 1596403067.70 151.4248 60.0005 32.0000 1.9537 1.9553 398.6144 399.0175 0.0634 -1.0000 -1.0000 1723609 1596403067.80 151.4248 60.0005 32.0000 1.9541 1.9557 398.3969 398.8003 0.0635 -1.0000 -1.0000 1723679 1596403067.90 151.4248 60.0005 32.0000 1.9561 1.9577 398.1509 398.5539 0.0635 -1.0000 -1.0000 1723739 1596403068.00 151.4248 60.0005 32.0000 1.9559 1.9575 398.3572 398.7604 0.0635 -1.0000 -1.0000 1723799 1596403068.10 151.4636 60.0005 32.0000 1.9562 1.9578 398.7073 399.1116 0.0637 -1.0000 -1.0000 1723879 1596403068.20 151.4636 60.0005 32.0000 1.9565 1.9582 398.4412 398.8461 0.0637 -1.0000 -1.0000 1723939 1596403068.30 151.4636 60.0005 32.0000 1.9558 1.9575 398.2725 398.6748 0.0633 -1.0000 -1.0000 1724039 1596403068.40 151.4636 60.0005 32.0000 1.9563 1.9579 398.0562 398.4586 0.0635 -1.0000 -1.0000 1724119 1596403068.50 151.4636 60.0005 32.0000 1.9568 1.9584 397.9957 398.3980 0.0634 -1.0000 -1.0000 1724179 1596403068.60 151.6558 60.0005 32.0000 1.9547 1.9563 398.4238 398.8266 0.0635 -1.0000 -1.0000 1724239 1596403068.70 151.6558 60.0005 32.0000 1.9542 1.9559 398.5752 398.9789 0.0636 -1.0000 -1.0000 1724309 1596403068.80 151.6558 60.0005 32.0000 1.9541 1.9557 398.5696 398.9723 0.0634 -1.0000 -1.0000 1724898 1596403068.90 151.6558 60.0005 32.0000 1.9578 1.9594 398.4492 398.8522 0.0635 -1.0000 -1.0000 1724968 1596403069.00 151.6558 60.0005 32.0000 1.9564 1.9581 398.3614 398.7644 0.0635 -1.0000 -1.0000 1725029 1596403069.10 151.6558 60.0005 32.0000 1.9561 1.9577 398.6818 399.0851 0.0635 -1.0000 -1.0000 1725088 1596403069.20 151.6558 60.0005 32.0000 1.9546 1.9562 398.6114 399.0150 0.0636 -1.0000 -1.0000 1725168 1596403069.30 151.5364 60.0005 32.0000 1.9538 1.9555 398.2996 398.7027 0.0634 -1.0000 -1.0000 1725228 1596403069.40 151.4891 60.0005 32.0000 1.9561 1.9577 398.0208 398.4240 0.0636 -1.0000 -1.0000 1725288 1596403069.50 151.4891 60.0005 32.0000 1.9564 1.9580 397.9930 398.3964 0.0636 -1.0000 -1.0000 1725358 1596403069.60 151.4891 60.0005 32.0000 1.9559 1.9575 398.2173 398.6201 0.0635 -1.0000 -1.0000 1725428 1596403069.70 151.4776 60.0004 32.0000 1.9545 1.9561 398.5583 398.9619 0.0636 -1.0000 -1.0000 1725488 1596403069.80 151.2957 59.9999 32.0000 1.9551 1.9568 398.4187 398.8226 0.0635 -1.0000 -1.0000 1726048 1596403069.90 151.2957 59.9999 32.0000 1.9542 1.9558 398.2376 398.6401 0.0634 -1.0000 -1.0000 1726108 1596403070.00 151.2957 59.9999 32.0000 1.9566 1.9582 398.1669 398.5699 0.0634 -1.0000 -1.0000 1726178 1596403070.10 151.2957 59.9999 32.0000 1.9560 1.9576 398.3414 398.7432 0.0632 -1.0000 -1.0000 1726248 1596403070.20 151.2957 59.9999 32.0000 1.9538 1.9554 398.5634 398.9674 0.0636 -1.0000 -1.0000 1726318 1596403070.30 151.2957 59.9999 32.0000 1.9553 1.9569 398.3103 398.7133 0.0635 -1.0000 -1.0000 1726548 1596403070.40 151.7171 59.9999 32.0000 1.9566 1.9583 398.1820 398.5849 0.0635 -1.0000 -1.0000 1726618 1596403070.50 151.7235 59.9999 32.0000 1.9564 1.9581 398.0578 398.4613 0.0635 -1.0000 -1.0000 1726678 1596403070.60 151.7235 59.9999 32.0000 1.9547 1.9563 398.5117 398.9149 0.0635 -1.0000 -1.0000 1726748 1596403070.70 151.7235 59.9999 32.0000 1.9564 1.9581 398.6843 399.0887 0.0636 -1.0000 -1.0000 1726818 1596403070.80 151.7235 59.9999 32.0000 1.9586 1.9603 398.0539 398.4569 0.0635 -1.0000 -1.0000 1726888 1596403070.90 151.7235 59.9999 32.0000 1.9585 1.9601 398.2094 398.6121 0.0635 -1.0000 -1.0000 1726958 1596403071.00 151.7235 59.9999 32.0000 1.9569 1.9585 398.1820 398.5848 0.0635 -1.0000 -1.0000 1727077 1596403071.10 151.5434 59.9999 32.0000 1.9573 1.9590 398.3801 398.7827 0.0634 -1.0000 -1.0000 1727138 1596403071.20 151.3722 59.9999 32.0000 1.9562 1.9578 398.4024 398.8051 0.0634 -1.0000 -1.0000 1727217 1596403071.30 151.3722 59.9999 32.0000 1.9553 1.9569 398.0825 398.4855 0.0635 -1.0000 -1.0000 1727277 1596403071.40 151.3722 59.9999 32.0000 1.9574 1.9590 398.0221 398.4246 0.0635 -1.0000 -1.0000 1727337 1596403071.50 151.3722 59.9999 32.0000 1.9545 1.9561 398.4923 398.8948 0.0633 -1.0000 -1.0000 1727417 1596403071.60 151.3722 59.9999 32.0000 1.9553 1.9569 398.6134 399.0162 0.0634 -1.0000 -1.0000 1727487 1596403071.70 151.6737 59.9999 32.0000 1.9563 1.9579 398.4052 398.8079 0.0634 -1.0000 -1.0000 1727557 1596403071.80 151.6737 59.9999 32.0000 1.9559 1.9576 398.3183 398.7219 0.0636 -1.0000 -1.0000 1727627 1596403071.90 151.6737 59.9999 32.0000 1.9563 1.9579 398.1499 398.5525 0.0634 -1.0000 -1.0000 1727767 1596403072.00 151.6737 59.9999 32.0000 1.9563 1.9579 398.4018 398.8049 0.0635 -1.0000 -1.0000 1727827 1596403072.10 151.6737 59.9999 32.0000 1.9551 1.9567 398.5070 398.9114 0.0637 -1.0000 -1.0000 1727897 1596403072.20 151.3690 59.9999 32.0000 1.9569 1.9585 398.2885 398.6914 0.0633 -1.0000 -1.0000 1727957 1596403072.30 151.3387 59.9999 32.0000 1.9575 1.9592 398.0126 398.4148 0.0635 -1.0000 -1.0000 1728027 1596403072.40 151.3387 59.9999 32.0000 1.9568 1.9584 397.9985 398.4015 0.0635 -1.0000 -1.0000 1728257 1596403072.50 151.3387 59.9999 32.0000 1.9558 1.9574 398.4158 398.8185 0.0634 -1.0000 -1.0000 1728317 1596403072.60 151.3387 59.9999 32.0000 1.9550 1.9566 398.4873 398.8894 0.0633 -1.0000 -1.0000 1728377 1596403072.70 151.3616 59.9999 32.0000 1.9564 1.9580 398.4049 398.8085 0.0636 -1.0000 -1.0000 1728457 1596403072.80 151.5675 59.9999 32.0000 1.9571 1.9587 398.1241 398.5281 0.0636 -1.0000 -1.0000 1728517 1596403072.90 151.5675 59.9999 32.0000 1.9562 1.9578 398.0506 398.4529 0.0634 -1.0000 -1.0000 1728996 1596403073.00 151.5675 59.9999 32.0000 1.9533 1.9549 398.4784 398.8823 0.0636 -1.0000 -1.0000 1729067 1596403073.10 151.5675 59.9999 32.0000 1.9542 1.9558 398.5263 398.9303 0.0636 -1.0000 -1.0000 1729126 1596403073.20 151.5675 59.9999 32.0000 1.9566 1.9583 398.3222 398.7261 0.0636 -1.0000 -1.0000 1729196 1596403073.30 151.6249 59.9999 32.0000 1.9563 1.9580 398.3336 398.7374 0.0636 -1.0000 -1.0000 1729256 1596403073.40 151.7007 59.9999 32.0000 1.9564 1.9580 398.3275 398.7317 0.0637 -1.0000 -1.0000 1729496 1596403073.50 151.7007 59.9999 32.0000 1.9553 1.9570 398.5988 399.0013 0.0633 -1.0000 -1.0000 1729576 1596403073.60 151.7007 59.9999 32.0000 1.9563 1.9579 398.5640 398.9667 0.0635 -1.0000 -1.0000 1729636 1596403073.70 151.7007 59.9999 32.0000 1.9579 1.9595 398.2778 398.6816 0.0636 -1.0000 -1.0000 1729696 1596403073.80 151.7007 59.9999 32.0000 1.9573 1.9589 398.1227 398.5257 0.0636 -1.0000 -1.0000 1729766 1596403073.90 151.4315 59.9999 32.0000 1.9549 1.9565 398.2217 398.6252 0.0636 -1.0000 -1.0000 1729836 1596403074.00 151.4315 59.9999 32.0000 1.9559 1.9575 398.5503 398.9537 0.0634 -1.0000 -1.0000 1729896 1596403074.10 151.4315 59.9999 32.0000 1.9558 1.9574 398.6711 399.0730 0.0633 -1.0000 -1.0000 1729966 1596403074.20 151.4315 59.9999 32.0000 1.9552 1.9568 398.4063 398.8095 0.0635 -1.0000 -1.0000 1730026 1596403074.30 151.5035 59.9999 32.0000 1.9567 1.9583 398.2573 398.6617 0.0636 -1.0000 -1.0000 1730096 1596403074.40 151.7626 59.9999 32.0000 1.9551 1.9567 398.2921 398.6952 0.0635 -1.0000 -1.0000 1730166 1596403074.50 151.7626 59.9999 32.0000 1.9544 1.9560 398.5282 398.9309 0.0633 -1.0000 -1.0000 1730226 1596403074.60 151.7626 59.9999 32.0000 1.9533 1.9550 398.5006 398.9044 0.0636 -1.0000 -1.0000 1730286 1596403074.70 151.7626 59.9999 32.0000 1.9567 1.9584 398.2117 398.6158 0.0636 -1.0000 -1.0000 1730366 1596403074.80 151.7626 59.9999 32.0000 1.9569 1.9586 398.2842 398.6869 0.0634 -1.0000 -1.0000 1730426 1596403074.90 151.7493 59.9999 32.0000 1.9553 1.9569 398.5082 398.9107 0.0634 -1.0000 -1.0000 1730626 1596403075.00 151.3447 59.9997 32.0000 1.9541 1.9558 398.5585 398.9616 0.0634 -1.0000 -1.0000 1730686 1596403075.10 151.3447 59.9997 32.0000 1.9534 1.9550 398.4414 398.8445 0.0634 -1.0000 -1.0000 1730756 1596403075.20 151.3447 59.9997 32.0000 1.9556 1.9572 398.2235 398.6261 0.0635 -1.0000 -1.0000 1730826 1596403075.30 151.3447 59.9997 32.0000 1.9571 1.9588 398.0136 398.4168 0.0635 -1.0000 -1.0000 1730885 1596403075.40 151.3447 59.9997 32.0000 1.9571 1.9587 398.0571 398.4600 0.0635 -1.0000 -1.0000 1731335 1596403075.50 151.3447 59.9997 32.0000 1.9565 1.9582 398.3472 398.7508 0.0636 -1.0000 -1.0000 1731405 1596403075.60 151.7080 59.9997 32.0000 1.9544 1.9560 398.3828 398.7851 0.0633 -1.0000 -1.0000 1731475 1596403075.70 151.7080 59.9997 32.0000 1.9558 1.9574 398.1746 398.5767 0.0634 -1.0000 -1.0000 1731535 1596403075.80 151.7080 59.9997 32.0000 1.9571 1.9587 398.1848 398.5883 0.0636 -1.0000 -1.0000 1731605 1596403075.90 151.7080 59.9997 32.0000 1.9564 1.9580 398.4351 398.8390 0.0636 -1.0000 -1.0000 1731845 1596403076.00 151.7080 59.9997 32.0000 1.9558 1.9575 398.5932 398.9959 0.0634 -1.0000 -1.0000 1731905 1596403076.10 151.5608 59.9997 32.0000 1.9572 1.9589 398.4178 398.8219 0.0637 -1.0000 -1.0000 1731975 1596403076.20 151.5519 59.9997 32.0000 1.9563 1.9579 398.1542 398.5572 0.0635 -1.0000 -1.0000 1732045 1596403076.30 151.5519 59.9997 32.0000 1.9555 1.9572 398.2834 398.6864 0.0635 -1.0000 -1.0000 1732105 1596403076.40 151.5519 59.9997 32.0000 1.9537 1.9553 398.4690 398.8723 0.0635 -1.0000 -1.0000 1732205 1596403076.50 151.5519 59.9997 32.0000 1.9541 1.9558 398.5564 398.9596 0.0635 -1.0000 -1.0000 1732305 1596403076.60 151.5519 59.9997 32.0000 1.9552 1.9568 398.3245 398.7275 0.0635 -1.0000 -1.0000 1732365 1596403076.70 151.3151 59.9997 32.0000 1.9570 1.9586 398.0637 398.4663 0.0634 -1.0000 -1.0000 1732435 1596403076.80 151.3151 59.9997 32.0000 1.9567 1.9584 398.3527 398.7546 0.0633 -1.0000 -1.0000 1732505 1596403076.90 151.3151 59.9997 32.0000 1.9549 1.9565 398.5222 398.9249 0.0634 -1.0000 -1.0000 1732575 1596403077.00 151.3151 59.9997 32.0000 1.9549 1.9565 398.5604 398.9624 0.0633 -1.0000 -1.0000 1732815 1596403077.10 151.3151 59.9997 32.0000 1.9554 1.9570 398.5228 398.9267 0.0636 -1.0000 -1.0000 1732875 1596403077.20 151.3151 59.9997 32.0000 1.9575 1.9592 398.3057 398.7084 0.0634 -1.0000 -1.0000 1732955 1596403077.30 151.4307 59.9997 32.0000 1.9565 1.9582 398.2724 398.6741 0.0633 -1.0000 -1.0000 1733015 1596403077.40 151.4307 59.9997 32.0000 1.9570 1.9586 398.1181 398.5198 0.0634 -1.0000 -1.0000 1733075 1596403077.50 151.4307 59.9997 32.0000 1.9555 1.9572 398.4161 398.8192 0.0635 -1.0000 -1.0000 1733574 1596403077.60 151.4307 59.9997 32.0000 1.9538 1.9554 398.3857 398.7879 0.0633 -1.0000 -1.0000 1733634 1596403077.70 151.4307 59.9997 32.0000 1.9548 1.9564 398.2886 398.6912 0.0634 -1.0000 -1.0000 1733704 1596403077.80 151.4514 59.9997 32.0000 1.9558 1.9575 398.2145 398.6167 0.0634 -1.0000 -1.0000 1733774 1596403077.90 151.4928 59.9997 32.0000 1.9555 1.9571 398.0726 398.4751 0.0635 -1.0000 -1.0000 1733834 1596403078.00 151.4928 59.9997 32.0000 1.9559 1.9576 398.3592 398.7629 0.0636 -1.0000 -1.0000 1734024 1596403078.10 151.4928 59.9997 32.0000 1.9541 1.9558 398.5483 398.9517 0.0635 -1.0000 -1.0000 1734094 1596403078.20 151.4928 59.9997 32.0000 1.9536 1.9552 398.5730 398.9763 0.0635 -1.0000 -1.0000 1734164 1596403078.30 151.4928 59.9997 32.0000 1.9551 1.9567 398.3750 398.7780 0.0634 -1.0000 -1.0000 1734224 1596403078.40 151.4448 59.9997 32.0000 1.9562 1.9579 398.0467 398.4488 0.0634 -1.0000 -1.0000 1734304 1596403078.50 151.4408 59.9997 32.0000 1.9551 1.9567 398.2336 398.6369 0.0636 -1.0000 -1.0000 1734574 1596403078.60 151.4408 59.9997 32.0000 1.9534 1.9550 398.5346 398.9383 0.0635 -1.0000 -1.0000 1734644 1596403078.70 151.4408 59.9997 32.0000 1.9543 1.9559 398.4911 398.8925 0.0631 -1.0000 -1.0000 1734714 1596403078.80 151.4408 59.9997 32.0000 1.9568 1.9584 398.2153 398.6173 0.0635 -1.0000 -1.0000 1734814 1596403078.90 151.4412 59.9997 32.0000 1.9576 1.9593 398.1234 398.5252 0.0634 -1.0000 -1.0000 1734884 1596403079.00 151.4802 59.9997 32.0000 1.9541 1.9557 398.2895 398.6925 0.0634 -1.0000 -1.0000 1734944 1596403079.10 151.4802 59.9997 32.0000 1.9545 1.9562 398.4132 398.8156 0.0634 -1.0000 -1.0000 1735004 1596403079.20 151.4802 59.9997 32.0000 1.9552 1.9569 398.4756 398.8796 0.0635 -1.0000 -1.0000 1735084 1596403079.30 151.4802 59.9997 32.0000 1.9565 1.9581 398.2033 398.6057 0.0634 -1.0000 -1.0000 1735164 1596403079.40 151.4802 59.9997 32.0000 1.9559 1.9575 398.1594 398.5620 0.0635 -1.0000 -1.0000 1735233 1596403079.50 151.5085 59.9997 32.0000 1.9545 1.9561 398.0664 398.4693 0.0635 -1.0000 -1.0000 1735303 1596403079.60 151.5103 59.9997 32.0000 1.9544 1.9560 398.4224 398.8256 0.0635 -1.0000 -1.0000 1735363 1596403079.70 151.5103 59.9997 32.0000 1.9541 1.9557 398.3732 398.7764 0.0635 -1.0000 -1.0000 1735423 1596403079.80 151.5103 59.9997 32.0000 1.9557 1.9573 398.4079 398.8103 0.0634 -1.0000 -1.0000 1735503 1596403079.90 151.5103 59.9997 32.0000 1.9560 1.9576 398.2662 398.6684 0.0634 -1.0000 -1.0000 1735563 1596403080.00 151.5103 59.9997 32.0000 1.9541 1.9557 398.5178 398.9213 0.0636 -1.0000 -1.0000 1735623 1596403080.10 151.5026 60.0011 32.0000 1.9547 1.9563 398.3960 398.7994 0.0636 -1.0000 -1.0000 1736063 1596403080.20 151.4965 60.0023 32.0000 1.9559 1.9575 398.2528 398.6561 0.0634 -1.0000 -1.0000 1736133 1596403080.30 151.4965 60.0023 32.0000 1.9564 1.9581 397.9469 398.3479 0.0632 -1.0000 -1.0000 1736193 1596403080.40 151.4965 60.0023 32.0000 1.9576 1.9593 398.1893 398.5911 0.0634 -1.0000 -1.0000 1736263 1596403080.50 151.4965 60.0023 32.0000 1.9544 1.9560 398.5173 398.9202 0.0634 -1.0000 -1.0000 1736333 1596403080.60 151.4965 60.0023 32.0000 1.9552 1.9569 398.4288 398.8306 0.0633 -1.0000 -1.0000 1736753 1596403080.70 151.4965 60.0023 32.0000 1.9530 1.9547 398.5610 398.9640 0.0634 -1.0000 -1.0000 1736833 1596403080.80 151.4592 60.0023 32.0000 1.9550 1.9567 398.2342 398.6366 0.0634 -1.0000 -1.0000 1736893 1596403080.90 151.4592 60.0023 32.0000 1.9556 1.9572 398.1281 398.5307 0.0634 -1.0000 -1.0000 1736963 1596403081.00 151.4592 60.0023 32.0000 1.9553 1.9569 398.3127 398.7149 0.0633 -1.0000 -1.0000 1737033 1596403081.10 151.4592 60.0023 32.0000 1.9542 1.9558 398.4769 398.8801 0.0635 -1.0000 -1.0000 1737262 1596403081.20 151.4592 60.0023 32.0000 1.9555 1.9571 398.4070 398.8101 0.0635 -1.0000 -1.0000 1737343 1596403081.30 151.4592 60.0023 32.0000 1.9542 1.9558 398.0999 398.5038 0.0637 -1.0000 -1.0000 1737402 1596403081.40 151.3377 60.0023 32.0000 1.9565 1.9581 398.0422 398.4454 0.0635 -1.0000 -1.0000 1737462 1596403081.50 151.3377 60.0023 32.0000 1.9553 1.9569 398.3702 398.7736 0.0635 -1.0000 -1.0000 1737542 1596403081.60 151.3377 60.0023 32.0000 1.9559 1.9575 398.4586 398.8612 0.0634 -1.0000 -1.0000 1737772 1596403081.70 151.3377 60.0023 32.0000 1.9552 1.9569 398.5358 398.9387 0.0634 -1.0000 -1.0000 1737832 1596403081.80 151.3377 60.0023 32.0000 1.9553 1.9570 398.2462 398.6495 0.0635 -1.0000 -1.0000 1737902 1596403081.90 151.3377 60.0023 32.0000 1.9571 1.9587 398.0995 398.5019 0.0635 -1.0000 -1.0000 1737962 1596403082.00 151.4919 60.0023 32.0000 1.9569 1.9585 398.0964 398.5004 0.0637 -1.0000 -1.0000 1738032 1596403082.10 151.4974 60.0023 32.0000 1.9557 1.9573 398.3665 398.7703 0.0636 -1.0000 -1.0000 1738332 1596403082.20 151.4974 60.0023 32.0000 1.9554 1.9570 398.2805 398.6834 0.0635 -1.0000 -1.0000 1738402 1596403082.30 151.4974 60.0023 32.0000 1.9568 1.9584 398.1584 398.5612 0.0635 -1.0000 -1.0000 1738462 1596403082.40 151.4974 60.0023 32.0000 1.9559 1.9576 397.9765 398.3794 0.0635 -1.0000 -1.0000 1738532 1596403082.50 151.4985 60.0023 32.0000 1.9553 1.9569 398.2710 398.6729 0.0633 -1.0000 -1.0000 1738592 1596403082.60 151.5418 60.0023 32.0000 1.9555 1.9571 398.4615 398.8647 0.0636 -1.0000 -1.0000 1738822 1596403082.70 151.5418 60.0023 32.0000 1.9533 1.9549 398.5509 398.9544 0.0635 -1.0000 -1.0000 1738892 1596403082.80 151.5418 60.0023 32.0000 1.9539 1.9555 398.4501 398.8535 0.0635 -1.0000 -1.0000 1738962 1596403082.90 151.5418 60.0023 32.0000 1.9555 1.9571 398.2860 398.6884 0.0633 -1.0000 -1.0000 1739032 1596403083.00 151.5418 60.0023 32.0000 1.9570 1.9586 398.2325 398.6345 0.0633 -1.0000 -1.0000 1739092 1596403083.10 151.4209 60.0023 32.0000 1.9567 1.9583 397.9334 398.3360 0.0635 -1.0000 -1.0000 1739151 1596403083.20 151.4209 60.0023 32.0000 1.9571 1.9587 398.3446 398.7486 0.0637 -1.0000 -1.0000 1739232 1596403083.30 151.4209 60.0023 32.0000 1.9547 1.9563 398.4281 398.8308 0.0634 -1.0000 -1.0000 1739291 1596403083.40 151.4209 60.0023 32.0000 1.9544 1.9560 398.3585 398.7611 0.0634 -1.0000 -1.0000 1739361 1596403083.50 151.4209 60.0023 32.0000 1.9556 1.9572 398.0780 398.4813 0.0636 -1.0000 -1.0000 1739431 1596403083.60 151.4209 60.0023 32.0000 1.9562 1.9579 398.0797 398.4822 0.0635 -1.0000 -1.0000 1739491 1596403083.70 151.5053 60.0023 32.0000 1.9567 1.9583 398.1838 398.5867 0.0634 -1.0000 -1.0000 1739551 1596403083.80 151.5053 60.0023 32.0000 1.9548 1.9564 398.4606 398.8618 0.0632 -1.0000 -1.0000 1739631 1596403083.90 151.5053 60.0023 32.0000 1.9565 1.9581 398.4797 398.8823 0.0633 -1.0000 -1.0000 1739691 1596403084.00 151.5053 60.0023 32.0000 1.9578 1.9594 398.3674 398.7699 0.0635 -1.0000 -1.0000 1739751 1596403084.10 151.5053 60.0023 32.0000 1.9575 1.9591 398.0499 398.4520 0.0634 -1.0000 -1.0000 1739831 1596403084.20 151.5053 60.0023 32.0000 1.9556 1.9572 398.3001 398.7030 0.0634 -1.0000 -1.0000 1740111 1596403084.30 151.5481 60.0023 32.0000 1.9551 1.9567 398.3267 398.7294 0.0635 -1.0000 -1.0000 1740171 1596403084.40 151.5481 60.0023 32.0000 1.9564 1.9580 398.0748 398.4776 0.0635 -1.0000 -1.0000 1740241 1596403084.50 151.5481 60.0023 32.0000 1.9553 1.9569 398.1172 398.5202 0.0634 -1.0000 -1.0000 1740301 1596403084.60 151.5481 60.0023 32.0000 1.9552 1.9569 398.2386 398.6408 0.0634 -1.0000 -1.0000 1740371 1596403084.70 151.5481 60.0023 32.0000 1.9545 1.9561 398.6038 399.0073 0.0635 -1.0000 -1.0000 1740561 1596403084.80 151.5099 60.0017 32.0000 1.9545 1.9561 398.5144 398.9174 0.0635 -1.0000 -1.0000 1740621 1596403084.90 151.4894 60.0014 32.0000 1.9560 1.9577 398.3486 398.7519 0.0635 -1.0000 -1.0000 1740691 1596403085.00 151.4894 60.0014 32.0000 1.9579 1.9595 398.2243 398.6275 0.0635 -1.0000 -1.0000 1740751 1596403085.10 151.4894 60.0014 32.0000 1.9562 1.9578 398.2984 398.7012 0.0634 -1.0000 -1.0000 1740811 1596403085.20 151.4894 60.0014 32.0000 1.9559 1.9575 398.4689 398.8718 0.0635 -1.0000 -1.0000 1741690 1596403085.30 151.4894 60.0014 32.0000 1.9552 1.9568 398.4653 398.8697 0.0636 -1.0000 -1.0000 1741760 1596403085.40 151.3542 60.0014 32.0000 1.9546 1.9562 398.2205 398.6231 0.0634 -1.0000 -1.0000 1741820 1596403085.50 151.3542 60.0014 32.0000 1.9555 1.9571 398.0241 398.4266 0.0634 -1.0000 -1.0000 1741900 1596403085.60 151.3542 60.0014 32.0000 1.9572 1.9588 398.1654 398.5677 0.0634 -1.0000 -1.0000 1741960 1596403085.70 151.3542 60.0014 32.0000 1.9556 1.9573 398.2792 398.6818 0.0634 -1.0000 -1.0000 1742020 1596403085.80 151.3542 60.0014 32.0000 1.9545 1.9561 398.3544 398.7568 0.0634 -1.0000 -1.0000 1742100 1596403085.90 151.7010 60.0014 32.0000 1.9558 1.9575 398.3404 398.7430 0.0633 -1.0000 -1.0000 1742160 1596403086.00 151.7149 60.0014 32.0000 1.9582 1.9599 398.2403 398.6426 0.0634 -1.0000 -1.0000 1742220 1596403086.10 151.7149 60.0014 32.0000 1.9564 1.9581 398.0802 398.4836 0.0635 -1.0000 -1.0000 1742300 1596403086.20 151.7149 60.0014 32.0000 1.9543 1.9559 398.4746 398.8781 0.0636 -1.0000 -1.0000 1742360 1596403086.30 151.7149 60.0014 32.0000 1.9557 1.9574 398.5950 398.9984 0.0635 -1.0000 -1.0000 1742420 1596403086.40 151.7149 60.0014 32.0000 1.9561 1.9577 398.5986 399.0025 0.0635 -1.0000 -1.0000 1742500 1596403086.50 151.7054 60.0014 32.0000 1.9562 1.9579 398.3370 398.7397 0.0635 -1.0000 -1.0000 1742560 1596403086.60 151.7054 60.0014 32.0000 1.9562 1.9578 398.2258 398.6280 0.0634 -1.0000 -1.0000 1742640 1596403086.70 151.7054 60.0014 32.0000 1.9545 1.9562 398.5698 398.9728 0.0634 -1.0000 -1.0000 1742710 1596403086.80 151.7054 60.0014 32.0000 1.9563 1.9579 398.6212 399.0247 0.0636 -1.0000 -1.0000 1742780 1596403086.90 151.7054 60.0014 32.0000 1.9558 1.9575 398.2171 398.6204 0.0635 -1.0000 -1.0000 1742860 1596403087.00 151.7054 60.0014 32.0000 1.9569 1.9585 398.1240 398.5265 0.0635 -1.0000 -1.0000 1742920 1596403087.10 151.7054 60.0014 32.0000 1.9556 1.9572 397.9943 398.3963 0.0634 -1.0000 -1.0000 1742980 1596403087.20 151.7054 60.0014 32.0000 1.9543 1.9560 398.2410 398.6439 0.0634 -1.0000 -1.0000 1743050 1596403087.30 151.7054 60.0014 32.0000 1.9552 1.9568 398.6447 399.0471 0.0633 -1.0000 -1.0000 1743309 1596403087.40 151.7054 60.0014 32.0000 1.9577 1.9593 398.6493 399.0519 0.0634 -1.0000 -1.0000 1743379 1596403087.50 151.7054 60.0014 32.0000 1.9574 1.9590 398.2580 398.6610 0.0635 -1.0000 -1.0000 1743449 1596403087.60 151.4854 60.0014 32.0000 1.9571 1.9587 398.3781 398.7809 0.0634 -1.0000 -1.0000 1743509 1596403087.70 151.4013 60.0014 32.0000 1.9554 1.9570 398.6217 399.0257 0.0635 -1.0000 -1.0000 1743579 1596403087.80 151.4013 60.0014 32.0000 1.9567 1.9584 398.3540 398.7563 0.0634 -1.0000 -1.0000 1743819 1596403087.90 151.4013 60.0014 32.0000 1.9563 1.9579 398.1125 398.5142 0.0633 -1.0000 -1.0000 1743879 1596403088.00 151.4013 60.0014 32.0000 1.9556 1.9572 398.2541 398.6569 0.0634 -1.0000 -1.0000 1743939 1596403088.10 151.4013 60.0014 32.0000 1.9564 1.9580 398.4993 398.9015 0.0633 -1.0000 -1.0000 1744019 1596403088.20 151.4639 60.0014 32.0000 1.9544 1.9560 398.4114 398.8149 0.0635 -1.0000 -1.0000 1744079 1596403088.30 151.4639 60.0014 32.0000 1.9538 1.9554 398.5233 398.9259 0.0633 -1.0000 -1.0000 1744279 1596403088.40 151.4639 60.0014 32.0000 1.9569 1.9585 398.3165 398.7188 0.0634 -1.0000 -1.0000 1744359 1596403088.50 151.4639 60.0014 32.0000 1.9575 1.9591 398.2286 398.6320 0.0635 -1.0000 -1.0000 1744419 1596403088.60 151.4639 60.0014 32.0000 1.9567 1.9584 398.0375 398.4399 0.0635 -1.0000 -1.0000 1744479 1596403088.70 151.6352 60.0014 32.0000 1.9559 1.9575 398.4446 398.8474 0.0634 -1.0000 -1.0000 1744549 1596403088.80 151.6352 60.0014 32.0000 1.9553 1.9570 398.4715 398.8733 0.0633 -1.0000 -1.0000 1744619 1596403088.90 151.6352 60.0014 32.0000 1.9564 1.9580 398.2289 398.6315 0.0634 -1.0000 -1.0000 1744709 1596403089.00 151.6352 60.0014 32.0000 1.9575 1.9591 398.1493 398.5520 0.0635 -1.0000 -1.0000 1744779 1596403089.10 151.6352 60.0014 32.0000 1.9552 1.9568 398.4878 398.8904 0.0634 -1.0000 -1.0000 1744839 1596403089.20 151.6011 60.0014 32.0000 1.9545 1.9562 398.5466 398.9493 0.0634 -1.0000 -1.0000 1744908 1596403089.30 151.3934 60.0014 32.0000 1.9561 1.9577 398.6207 399.0236 0.0635 -1.0000 -1.0000 1745088 1596403089.40 151.3934 60.0014 32.0000 1.9566 1.9582 398.2702 398.6743 0.0637 -1.0000 -1.0000 1745148 1596403089.50 151.3934 60.0014 32.0000 1.9554 1.9570 398.1492 398.5533 0.0636 -1.0000 -1.0000 1745228 1596403089.60 151.3934 60.0014 32.0000 1.9541 1.9557 398.2312 398.6345 0.0635 -1.0000 -1.0000 1745288 1596403089.70 151.3934 60.0014 32.0000 1.9543 1.9559 398.4176 398.8214 0.0636 -1.0000 -1.0000 1745349 1596403089.80 151.4889 60.0016 32.0000 1.9552 1.9569 398.2447 398.6480 0.0634 -1.0000 -1.0000 1745438 1596403089.90 151.4889 60.0016 32.0000 1.9562 1.9578 397.9967 398.3991 0.0634 -1.0000 -1.0000 1745498 1596403090.00 151.4889 60.0016 32.0000 1.9560 1.9576 398.3438 398.7459 0.0634 -1.0000 -1.0000 1745558 1596403090.10 151.4889 60.0016 32.0000 1.9552 1.9568 398.6159 399.0186 0.0634 -1.0000 -1.0000 1745638 1596403090.20 151.4889 60.0016 32.0000 1.9560 1.9576 398.5758 398.9773 0.0633 -1.0000 -1.0000 1745698 1596403090.30 151.4889 60.0016 32.0000 1.9568 1.9585 398.3066 398.7103 0.0636 -1.0000 -1.0000 1746098 1596403090.40 151.4889 60.0016 32.0000 1.9577 1.9593 398.0779 398.4798 0.0633 -1.0000 -1.0000 1746168 1596403090.50 151.5488 60.0016 32.0000 1.9581 1.9597 398.2286 398.6319 0.0635 -1.0000 -1.0000 1746228 1596403090.60 151.5488 60.0016 32.0000 1.9559 1.9575 398.4560 398.8593 0.0635 -1.0000 -1.0000 1746288 1596403090.70 151.5488 60.0016 32.0000 1.9549 1.9565 398.5480 398.9507 0.0634 -1.0000 -1.0000 1746368 1596403090.80 151.5488 60.0016 32.0000 1.9558 1.9574 398.4604 398.8626 0.0633 -1.0000 -1.0000 1746428 1596403090.90 151.5488 60.0016 32.0000 1.9560 1.9577 398.2050 398.6070 0.0634 -1.0000 -1.0000 1746568 1596403091.00 151.4784 60.0016 32.0000 1.9551 1.9567 398.2277 398.6294 0.0633 -1.0000 -1.0000 1746628 1596403091.10 151.4671 60.0016 32.0000 1.9550 1.9567 398.4403 398.8430 0.0635 -1.0000 -1.0000 1746698 1596403091.20 151.4671 60.0016 32.0000 1.9544 1.9560 398.4493 398.8516 0.0633 -1.0000 -1.0000 1746768 1596403091.30 151.4671 60.0016 32.0000 1.9571 1.9587 398.1728 398.5756 0.0634 -1.0000 -1.0000 1746828 1596403091.40 151.4671 60.0016 32.0000 1.9573 1.9590 398.0846 398.4864 0.0634 -1.0000 -1.0000 1747717 1596403091.50 151.4671 60.0016 32.0000 1.9565 1.9581 398.2793 398.6811 0.0633 -1.0000 -1.0000 1747797 1596403091.60 151.4633 60.0016 32.0000 1.9549 1.9565 398.5444 398.9472 0.0635 -1.0000 -1.0000 1747857 1596403091.70 151.4633 60.0016 32.0000 1.9557 1.9573 398.4417 398.8448 0.0634 -1.0000 -1.0000 1747917 1596403091.80 151.4633 60.0016 32.0000 1.9565 1.9581 398.2912 398.6937 0.0634 -1.0000 -1.0000 1747987 1596403091.90 151.4633 60.0016 32.0000 1.9560 1.9577 398.1023 398.5029 0.0630 -1.0000 -1.0000 1748057 1596403092.00 151.4633 60.0016 32.0000 1.9551 1.9567 398.2652 398.6666 0.0634 -1.0000 -1.0000 1748117 1596403092.10 151.4380 60.0016 32.0000 1.9535 1.9552 398.5740 398.9779 0.0636 -1.0000 -1.0000 1748197 1596403092.20 151.4239 60.0016 32.0000 1.9561 1.9578 398.3088 398.7117 0.0633 -1.0000 -1.0000 1748267 1596403092.30 151.4239 60.0016 32.0000 1.9561 1.9578 398.0729 398.4747 0.0634 -1.0000 -1.0000 1748327 1596403092.40 151.4239 60.0016 32.0000 1.9563 1.9579 398.2360 398.6379 0.0634 -1.0000 -1.0000 1748407 1596403092.50 151.4239 60.0016 32.0000 1.9550 1.9566 398.2945 398.6973 0.0634 -1.0000 -1.0000 1748467 1596403092.60 151.4247 60.0016 32.0000 1.9547 1.9563 398.3823 398.7840 0.0633 -1.0000 -1.0000 1748527 1596403092.70 151.5344 60.0016 32.0000 1.9569 1.9585 398.5486 398.9516 0.0635 -1.0000 -1.0000 1748607 1596403092.80 151.5344 60.0016 32.0000 1.9557 1.9573 398.2964 398.6992 0.0634 -1.0000 -1.0000 1748667 1596403092.90 151.5344 60.0016 32.0000 1.9571 1.9588 398.0540 398.4561 0.0634 -1.0000 -1.0000 1748777 1596403093.00 151.5344 60.0016 32.0000 1.9568 1.9584 398.1210 398.5226 0.0633 -1.0000 -1.0000 1748837 1596403093.10 151.5344 60.0016 32.0000 1.9548 1.9564 398.4266 398.8289 0.0634 -1.0000 -1.0000 1748906 1596403093.20 151.5344 60.0016 32.0000 1.9559 1.9575 398.4512 398.8538 0.0635 -1.0000 -1.0000 1748977 1596403093.30 151.5344 60.0016 32.0000 1.9565 1.9582 398.3487 398.7518 0.0634 -1.0000 -1.0000 1749047 1596403093.40 151.4964 60.0016 32.0000 1.9578 1.9594 398.0385 398.4421 0.0636 -1.0000 -1.0000 1749106 1596403093.50 151.4618 60.0016 32.0000 1.9561 1.9577 398.2458 398.6487 0.0634 -1.0000 -1.0000 1749176 1596403093.60 151.4618 60.0016 32.0000 1.9555 1.9571 398.5414 398.9443 0.0634 -1.0000 -1.0000 1749246 1596403093.70 151.4618 60.0016 32.0000 1.9547 1.9563 398.5605 398.9625 0.0633 -1.0000 -1.0000 1749306 1596403093.80 151.4618 60.0016 32.0000 1.9552 1.9568 398.3365 398.7392 0.0635 -1.0000 -1.0000 1749376 1596403093.90 151.4618 60.0016 32.0000 1.9570 1.9586 398.1739 398.5752 0.0632 -1.0000 -1.0000 1749816 1596403094.00 151.5421 60.0016 32.0000 1.9585 1.9601 398.0885 398.4908 0.0634 -1.0000 -1.0000 1749886 1596403094.10 151.5421 60.0016 32.0000 1.9566 1.9583 398.2795 398.6827 0.0636 -1.0000 -1.0000 1749956 1596403094.20 151.5421 60.0016 32.0000 1.9552 1.9568 398.5739 398.9756 0.0633 -1.0000 -1.0000 1750016 1596403094.30 151.5421 60.0016 32.0000 1.9567 1.9583 398.2183 398.6218 0.0635 -1.0000 -1.0000 1750076 1596403094.40 151.5421 60.0016 32.0000 1.9573 1.9589 398.2019 398.6039 0.0633 -1.0000 -1.0000 1750266 1596403094.50 151.5886 60.0016 32.0000 1.9574 1.9591 398.1197 398.5223 0.0634 -1.0000 -1.0000 1750326 1596403094.60 151.6707 60.0016 32.0000 1.9559 1.9576 398.4080 398.8113 0.0636 -1.0000 -1.0000 1750386 1596403094.70 151.6707 60.0016 32.0000 1.9550 1.9566 398.5254 398.9293 0.0636 -1.0000 -1.0000 1750466 1596403094.80 151.6707 60.0016 32.0000 1.9573 1.9589 398.3930 398.7966 0.0635 -1.0000 -1.0000 1750546 1596403094.90 151.6707 60.0016 32.0000 1.9587 1.9603 398.2177 398.6201 0.0633 -1.0000 -1.0000 1750776 1596403095.00 151.6707 60.0016 32.0000 1.9566 1.9582 398.4619 398.8643 0.0634 -1.0000 -1.0000 1750836 1596403095.10 151.5422 60.0014 32.0000 1.9560 1.9576 398.5646 398.9673 0.0633 -1.0000 -1.0000 1750905 1596403095.20 151.5422 60.0014 32.0000 1.9565 1.9581 398.5113 398.9141 0.0635 -1.0000 -1.0000 1750975 1596403095.30 151.5422 60.0014 32.0000 1.9571 1.9587 398.3320 398.7354 0.0635 -1.0000 -1.0000 1751035 1596403095.40 151.5422 60.0014 32.0000 1.9551 1.9567 398.4705 398.8725 0.0634 -1.0000 -1.0000 1751105 1596403095.50 151.5422 60.0014 32.0000 1.9540 1.9557 398.4841 398.8867 0.0634 -1.0000 -1.0000 1751345 1596403095.60 151.5430 60.0014 32.0000 1.9559 1.9575 398.3327 398.7357 0.0635 -1.0000 -1.0000 1751405 1596403095.70 151.5439 60.0014 32.0000 1.9565 1.9581 398.1409 398.5428 0.0634 -1.0000 -1.0000 1751475 1596403095.80 151.5439 60.0014 32.0000 1.9575 1.9591 398.0375 398.4395 0.0632 -1.0000 -1.0000 1751555 1596403095.90 151.5439 60.0014 32.0000 1.9561 1.9577 398.3570 398.7589 0.0633 -1.0000 -1.0000 1751615 1596403096.00 151.5439 60.0014 32.0000 1.9551 1.9567 398.4949 398.8971 0.0633 -1.0000 -1.0000 1751785 1596403096.10 151.5439 60.0014 32.0000 1.9563 1.9580 398.5233 398.9267 0.0636 -1.0000 -1.0000 1751865 1596403096.20 151.5407 60.0014 32.0000 1.9550 1.9566 398.3965 398.7988 0.0634 -1.0000 -1.0000 1751925 1596403096.30 151.4961 60.0014 32.0000 1.9563 1.9579 398.1369 398.5396 0.0634 -1.0000 -1.0000 1751985 1596403096.40 151.4961 60.0014 32.0000 1.9562 1.9578 398.3059 398.7089 0.0635 -1.0000 -1.0000 1752055 1596403096.50 151.4961 60.0014 32.0000 1.9553 1.9569 398.5248 398.9264 0.0634 -1.0000 -1.0000 1752805 1596403096.60 151.4961 60.0014 32.0000 1.9558 1.9574 398.4527 398.8560 0.0634 -1.0000 -1.0000 1752865 1596403096.70 151.4961 60.0014 32.0000 1.9562 1.9578 398.2215 398.6246 0.0635 -1.0000 -1.0000 1752935 1596403096.80 151.4129 60.0014 32.0000 1.9566 1.9582 398.0636 398.4664 0.0635 -1.0000 -1.0000 1753004 1596403096.90 151.4129 60.0014 32.0000 1.9559 1.9575 398.1204 398.5227 0.0634 -1.0000 -1.0000 1753075 1596403097.00 151.4129 60.0014 32.0000 1.9553 1.9570 398.3497 398.7519 0.0633 -1.0000 -1.0000 1753134 1596403097.10 151.4129 60.0014 32.0000 1.9549 1.9566 398.5502 398.9530 0.0635 -1.0000 -1.0000 1753194 1596403097.20 151.4129 60.0014 32.0000 1.9551 1.9568 398.5445 398.9472 0.0634 -1.0000 -1.0000 1753274 1596403097.30 151.5135 60.0014 32.0000 1.9570 1.9586 398.2527 398.6563 0.0635 -1.0000 -1.0000 1753334 1596403097.40 151.6411 60.0014 32.0000 1.9564 1.9580 398.0492 398.4512 0.0633 -1.0000 -1.0000 1753404 1596403097.50 151.6411 60.0014 32.0000 1.9558 1.9574 398.4122 398.8147 0.0634 -1.0000 -1.0000 1753554 1596403097.60 151.6411 60.0014 32.0000 1.9555 1.9571 398.5197 398.9215 0.0633 -1.0000 -1.0000 1753614 1596403097.70 151.6411 60.0014 32.0000 1.9562 1.9578 398.4175 398.8206 0.0635 -1.0000 -1.0000 1753674 1596403097.80 151.6411 60.0014 32.0000 1.9565 1.9581 398.1975 398.5990 0.0633 -1.0000 -1.0000 1753754 1596403097.90 151.3969 60.0014 32.0000 1.9558 1.9574 398.3122 398.7153 0.0635 -1.0000 -1.0000 1753824 1596403098.00 151.3969 60.0014 32.0000 1.9543 1.9560 398.5950 398.9970 0.0632 -1.0000 -1.0000 1754014 1596403098.10 151.3969 60.0014 32.0000 1.9553 1.9569 398.5861 398.9908 0.0636 -1.0000 -1.0000 1754084 1596403098.20 151.3969 60.0014 32.0000 1.9561 1.9578 398.3650 398.7676 0.0634 -1.0000 -1.0000 1754144 1596403098.30 151.3969 60.0014 32.0000 1.9566 1.9582 398.1936 398.5967 0.0635 -1.0000 -1.0000 1754204 1596403098.40 151.3707 60.0014 32.0000 1.9565 1.9581 398.1107 398.5130 0.0635 -1.0000 -1.0000 1754284 1596403098.50 151.3632 60.0014 32.0000 1.9559 1.9575 398.3286 398.7310 0.0633 -1.0000 -1.0000 1754983 1596403098.60 151.3632 60.0014 32.0000 1.9550 1.9566 398.4971 398.9009 0.0636 -1.0000 -1.0000 1755053 1596403098.70 151.3632 60.0014 32.0000 1.9559 1.9575 398.5261 398.9291 0.0634 -1.0000 -1.0000 1755133 1596403098.80 151.3632 60.0014 32.0000 1.9546 1.9562 398.3502 398.7518 0.0632 -1.0000 -1.0000 1755193 1596403098.90 151.3708 60.0014 32.0000 1.9568 1.9584 398.1823 398.5846 0.0634 -1.0000 -1.0000 1755263 1596403099.00 151.6344 60.0014 32.0000 1.9545 1.9561 398.1162 398.5195 0.0636 -1.0000 -1.0000 1755333 1596403099.10 151.6344 60.0014 32.0000 1.9541 1.9557 398.2595 398.6612 0.0633 -1.0000 -1.0000 1755393 1596403099.20 151.6344 60.0014 32.0000 1.9540 1.9557 398.4182 398.8220 0.0636 -1.0000 -1.0000 1755463 1596403099.30 151.6344 60.0014 32.0000 1.9558 1.9575 398.4228 398.8268 0.0636 -1.0000 -1.0000 1755563 1596403099.40 151.6344 60.0014 32.0000 1.9566 1.9583 398.1769 398.5790 0.0634 -1.0000 -1.0000 1755623 1596403099.50 151.6344 60.0014 32.0000 1.9567 1.9584 398.2168 398.6194 0.0634 -1.0000 -1.0000 1755693 1596403099.60 151.3665 60.0025 32.0000 1.9552 1.9568 398.1653 398.5686 0.0636 -1.0000 -1.0000 1755753 1596403099.70 151.3665 60.0025 32.0000 1.9548 1.9564 398.5650 398.9669 0.0633 -1.0000 -1.0000 1755823 1596403099.80 151.3665 60.0025 32.0000 1.9563 1.9579 398.1231 398.5260 0.0635 -1.0000 -1.0000 1755893 1596403099.90 151.3665 60.0025 32.0000 1.9565 1.9581 398.1301 398.5323 0.0634 -1.0000 -1.0000 1755953 1596403100.00 151.3665 60.0025 32.0000 1.9549 1.9565 398.6053 399.0072 0.0633 -1.0000 -1.0000 1756023 1596403100.10 151.3693 60.0025 32.0000 1.9552 1.9568 398.5522 398.9544 0.0634 -1.0000 -1.0000 1756093 1596403100.20 151.3712 60.0025 32.0000 1.9563 1.9580 398.4216 398.8246 0.0634 -1.0000 -1.0000 1756153 1596403100.30 151.3712 60.0025 32.0000 1.9569 1.9585 398.0319 398.4349 0.0635 -1.0000 -1.0000 1756213 1596403100.40 151.3712 60.0025 32.0000 1.9555 1.9571 398.2261 398.6293 0.0635 -1.0000 -1.0000 1756293 1596403100.50 151.3712 60.0025 32.0000 1.9544 1.9561 398.5196 398.9233 0.0636 -1.0000 -1.0000 1756353 1596403100.60 151.3712 60.0025 32.0000 1.9540 1.9557 398.5276 398.9314 0.0635 -1.0000 -1.0000 1756413 1596403100.70 151.3712 60.0025 32.0000 1.9555 1.9571 398.4306 398.8334 0.0635 -1.0000 -1.0000 1756493 1596403100.80 151.7112 60.0025 32.0000 1.9558 1.9574 398.2641 398.6670 0.0634 -1.0000 -1.0000 1756553 1596403100.90 151.7112 60.0025 32.0000 1.9552 1.9569 398.5074 398.9106 0.0634 -1.0000 -1.0000 1756623 1596403101.00 151.7112 60.0025 32.0000 1.9561 1.9577 398.6652 399.0674 0.0633 -1.0000 -1.0000 1756682 1596403101.10 151.7112 60.0025 32.0000 1.9560 1.9577 398.4862 398.8887 0.0634 -1.0000 -1.0000 1757072 1596403101.20 151.7112 60.0025 32.0000 1.9566 1.9582 398.1940 398.5959 0.0633 -1.0000 -1.0000 1757152 1596403101.30 151.6629 60.0025 32.0000 1.9555 1.9571 398.3017 398.7036 0.0634 -1.0000 -1.0000 1757212 1596403101.40 151.3854 60.0025 32.0000 1.9531 1.9547 398.4946 398.8976 0.0634 -1.0000 -1.0000 1757272 1596403101.50 151.3854 60.0025 32.0000 1.9554 1.9570 398.6319 399.0357 0.0635 -1.0000 -1.0000 1757342 1596403101.60 151.3854 60.0025 32.0000 1.9569 1.9585 398.1268 398.5293 0.0634 -1.0000 -1.0000 1757602 1596403101.70 151.3854 60.0025 32.0000 1.9574 1.9590 398.1205 398.5239 0.0636 -1.0000 -1.0000 1757662 1596403101.80 151.3854 60.0025 32.0000 1.9572 1.9588 398.3511 398.7535 0.0634 -1.0000 -1.0000 1757732 1596403101.90 151.5597 60.0025 32.0000 1.9565 1.9582 398.3758 398.7786 0.0634 -1.0000 -1.0000 1757802 1596403102.00 151.5597 60.0025 32.0000 1.9564 1.9581 398.2953 398.6979 0.0635 -1.0000 -1.0000 1757862 1596403102.10 151.5597 60.0025 32.0000 1.9560 1.9577 398.1342 398.5363 0.0634 -1.0000 -1.0000 1757932 1596403102.20 151.5597 60.0025 32.0000 1.9557 1.9573 398.2954 398.6972 0.0632 -1.0000 -1.0000 1758062 1596403102.30 151.5597 60.0025 32.0000 1.9554 1.9571 398.6134 399.0157 0.0633 -1.0000 -1.0000 1758122 1596403102.40 151.5557 60.0025 32.0000 1.9573 1.9589 398.4246 398.8262 0.0633 -1.0000 -1.0000 1758192 1596403102.50 151.5464 60.0025 32.0000 1.9575 1.9591 398.4253 398.8283 0.0635 -1.0000 -1.0000 1758262 1596403102.60 151.5464 60.0025 32.0000 1.9569 1.9585 398.1961 398.5982 0.0633 -1.0000 -1.0000 1758322 1596403102.70 151.5464 60.0025 32.0000 1.9552 1.9568 398.2559 398.6577 0.0633 -1.0000 -1.0000 1758512 1596403102.80 151.5464 60.0025 32.0000 1.9540 1.9556 398.4920 398.8955 0.0636 -1.0000 -1.0000 1758582 1596403102.90 151.5464 60.0025 32.0000 1.9537 1.9554 398.5358 398.9382 0.0634 -1.0000 -1.0000 1758652 1596403103.00 151.6033 60.0025 32.0000 1.9543 1.9560 398.4431 398.8456 0.0634 -1.0000 -1.0000 1758711 1596403103.10 151.6033 60.0025 32.0000 1.9574 1.9590 398.4450 398.8479 0.0635 -1.0000 -1.0000 1758771 1596403103.20 151.6033 60.0025 32.0000 1.9548 1.9564 398.6113 399.0159 0.0636 -1.0000 -1.0000 1759521 1596403103.30 151.6033 60.0025 32.0000 1.9548 1.9565 398.4590 398.8623 0.0635 -1.0000 -1.0000 1759581 1596403103.40 151.6033 60.0025 32.0000 1.9571 1.9588 398.1909 398.5935 0.0634 -1.0000 -1.0000 1759651 1596403103.50 151.6033 60.0025 32.0000 1.9581 1.9597 398.0202 398.4220 0.0633 -1.0000 -1.0000 1759721 1596403103.60 151.7173 60.0025 32.0000 1.9564 1.9580 398.1429 398.5446 0.0633 -1.0000 -1.0000 1759781 1596403103.70 151.7173 60.0025 32.0000 1.9550 1.9566 398.2759 398.6777 0.0633 -1.0000 -1.0000 1759841 1596403103.80 151.7173 60.0025 32.0000 1.9561 1.9577 398.5082 398.9115 0.0635 -1.0000 -1.0000 1759921 1596403103.90 151.7173 60.0025 32.0000 1.9561 1.9577 398.4256 398.8266 0.0630 -1.0000 -1.0000 1759981 1596403104.00 151.7173 60.0025 32.0000 1.9568 1.9584 398.2681 398.6709 0.0635 -1.0000 -1.0000 1800041 1596403104.10 151.6671 60.0025 32.0000 1.9558 1.9574 398.2012 398.6035 0.0633 -1.0000 -1.0000 1800111 1596403104.20 151.4584 60.0025 32.0000 1.9550 1.9566 398.3486 398.7512 0.0635 -1.0000 -1.0000 1800251 1596403104.30 151.4584 60.0025 32.0000 1.9548 1.9565 398.5832 398.9865 0.0635 -1.0000 -1.0000 1800321 1596403104.40 151.4584 60.0025 32.0000 1.9547 1.9563 398.5467 398.9502 0.0635 -1.0000 -1.0000 1800391 1596403104.50 151.4584 60.0025 32.0000 1.9556 1.9572 398.3448 398.7481 0.0635 -1.0000 -1.0000 1800451 1596403104.60 151.4584 60.0025 32.0000 1.9570 1.9586 398.0779 398.4794 0.0632 -1.0000 -1.0000 1800510 1596403104.70 151.6115 60.0019 32.0000 1.9549 1.9565 398.3144 398.7158 0.0633 -1.0000 -1.0000 1800590 1596403104.80 151.6115 60.0019 32.0000 1.9534 1.9550 398.6001 399.0031 0.0634 -1.0000 -1.0000 1800651 1596403104.90 151.6115 60.0019 32.0000 1.9564 1.9580 398.5342 398.9368 0.0634 -1.0000 -1.0000 1800720 1596403105.00 151.6115 60.0019 32.0000 1.9577 1.9594 398.2515 398.6536 0.0633 -1.0000 -1.0000 1800790 1596403105.10 151.6115 60.0019 32.0000 1.9576 1.9592 398.1869 398.5880 0.0632 -1.0000 -1.0000 1800850 1596403105.20 151.5031 60.0019 32.0000 1.9560 1.9576 398.4523 398.8545 0.0633 -1.0000 -1.0000 1801110 1596403105.30 151.3921 60.0019 32.0000 1.9555 1.9571 398.4305 398.8328 0.0634 -1.0000 -1.0000 1801170 1596403105.40 151.3921 60.0019 32.0000 1.9576 1.9592 397.9944 398.3965 0.0634 -1.0000 -1.0000 1801240 1596403105.50 151.3921 60.0019 32.0000 1.9562 1.9578 398.2344 398.6368 0.0633 -1.0000 -1.0000 1801310 1596403105.60 151.3921 60.0019 32.0000 1.9544 1.9560 398.5249 398.9284 0.0636 -1.0000 -1.0000 1801370 1596403105.70 151.3921 60.0019 32.0000 1.9560 1.9576 398.4764 398.8800 0.0634 -1.0000 -1.0000 1801560 1596403105.80 151.5030 60.0019 32.0000 1.9578 1.9594 398.5555 398.9582 0.0635 -1.0000 -1.0000 1801630 1596403105.90 151.5030 60.0019 32.0000 1.9584 1.9600 398.2121 398.6145 0.0634 -1.0000 -1.0000 1801700 1596403106.00 151.5030 60.0019 32.0000 1.9548 1.9564 398.7125 399.1151 0.0634 -1.0000 -1.0000 1801760 1596403106.10 151.5030 60.0019 32.0000 1.9557 1.9573 398.5433 398.9467 0.0635 -1.0000 -1.0000 1801830 1596403106.20 151.5030 60.0019 32.0000 1.9563 1.9579 398.3257 398.7283 0.0634 -1.0000 -1.0000 1801890 1596403106.30 151.5030 60.0019 32.0000 1.9564 1.9580 398.1501 398.5526 0.0633 -1.0000 -1.0000 1802070 1596403106.40 151.5652 60.0019 32.0000 1.9543 1.9560 398.4536 398.8556 0.0634 -1.0000 -1.0000 1802140 1596403106.50 151.5836 60.0019 32.0000 1.9549 1.9565 398.5389 398.9422 0.0635 -1.0000 -1.0000 1802200 1596403106.60 151.5836 60.0019 32.0000 1.9568 1.9584 398.1690 398.5714 0.0634 -1.0000 -1.0000 1802270 1596403106.70 151.5836 60.0019 32.0000 1.9576 1.9593 397.9542 398.3559 0.0633 -1.0000 -1.0000 1802340 1596403106.80 151.5836 60.0019 32.0000 1.9557 1.9573 398.3331 398.7363 0.0635 -1.0000 -1.0000 1802829 1596403106.90 151.5836 60.0019 32.0000 1.9544 1.9560 398.5956 398.9977 0.0633 -1.0000 -1.0000 1802909 1596403107.00 151.5082 60.0019 32.0000 1.9558 1.9574 398.5072 398.9103 0.0635 -1.0000 -1.0000 1802969 1596403107.10 151.5082 60.0019 32.0000 1.9557 1.9573 398.3268 398.7289 0.0634 -1.0000 -1.0000 1803029 1596403107.20 151.5082 60.0019 32.0000 1.9559 1.9575 398.1202 398.5226 0.0634 -1.0000 -1.0000 1803099 1596403107.30 151.5082 60.0019 32.0000 1.9568 1.9584 398.1938 398.5971 0.0635 -1.0000 -1.0000 1803339 1596403107.40 151.5082 60.0019 32.0000 1.9551 1.9567 398.2915 398.6942 0.0634 -1.0000 -1.0000 1803399 1596403107.50 151.5082 60.0019 32.0000 1.9552 1.9568 398.5416 398.9453 0.0636 -1.0000 -1.0000 1803469 1596403107.60 151.5858 60.0019 32.0000 1.9545 1.9561 398.4003 398.8022 0.0634 -1.0000 -1.0000 1803529 1596403107.70 151.7339 60.0019 32.0000 1.9559 1.9576 397.9407 398.3430 0.0633 -1.0000 -1.0000 1803599 1596403107.80 151.7339 60.0019 32.0000 1.9553 1.9569 398.3307 398.7317 0.0631 -1.0000 -1.0000 1804299 1596403107.90 151.7339 60.0019 32.0000 1.9566 1.9583 398.7296 399.1317 0.0633 -1.0000 -1.0000 1804369 1596403108.00 151.7339 60.0019 32.0000 1.9561 1.9577 398.4444 398.8470 0.0634 -1.0000 -1.0000 1804438 1596403108.10 151.7339 60.0019 32.0000 1.9561 1.9577 398.2915 398.6946 0.0635 -1.0000 -1.0000 1804508 1596403108.20 151.7044 60.0019 32.0000 1.9552 1.9568 398.0739 398.4755 0.0633 -1.0000 -1.0000 1804569 1596403108.30 151.5779 60.0019 32.0000 1.9544 1.9560 398.2067 398.6084 0.0633 -1.0000 -1.0000 1804639 1596403108.40 151.5779 60.0019 32.0000 1.9552 1.9569 398.4809 398.8836 0.0634 -1.0000 -1.0000 1804708 1596403108.50 151.5779 60.0019 32.0000 1.9552 1.9569 398.4163 398.8191 0.0635 -1.0000 -1.0000 1804768 1596403108.60 151.5779 60.0019 32.0000 1.9574 1.9591 398.0813 398.4826 0.0631 -1.0000 -1.0000 1804828 1596403108.70 151.5779 60.0019 32.0000 1.9555 1.9571 398.0284 398.4312 0.0635 -1.0000 -1.0000 1804908 1596403108.80 151.4566 60.0019 32.0000 1.9537 1.9553 398.1946 398.5978 0.0635 -1.0000 -1.0000 1804968 1596403108.90 151.4384 60.0019 32.0000 1.9545 1.9562 398.4300 398.8324 0.0633 -1.0000 -1.0000 1805038 1596403109.00 151.4384 60.0019 32.0000 1.9557 1.9574 398.5449 398.9474 0.0634 -1.0000 -1.0000 1805108 1596403109.10 151.4384 60.0019 32.0000 1.9562 1.9579 398.2389 398.6416 0.0634 -1.0000 -1.0000 1805168 1596403109.20 151.4384 60.0019 32.0000 1.9566 1.9583 398.0718 398.4746 0.0635 -1.0000 -1.0000 1805248 1596403109.30 151.4384 60.0019 32.0000 1.9537 1.9553 398.1632 398.5657 0.0634 -1.0000 -1.0000 1805338 1596403109.40 151.4921 60.0021 32.0000 1.9542 1.9558 398.3859 398.7881 0.0633 -1.0000 -1.0000 1805398 1596403109.50 151.5474 60.0023 32.0000 1.9554 1.9570 398.5758 398.9783 0.0634 -1.0000 -1.0000 1805478 1596403109.60 151.5474 60.0023 32.0000 1.9557 1.9574 398.2552 398.6586 0.0635 -1.0000 -1.0000 1805538 1596403109.70 151.5474 60.0023 32.0000 1.9567 1.9583 398.2282 398.6306 0.0633 -1.0000 -1.0000 1805608 1596403109.80 151.5474 60.0023 32.0000 1.9550 1.9566 398.5530 398.9550 0.0634 -1.0000 -1.0000 1805678 1596403109.90 151.5474 60.0023 32.0000 1.9555 1.9571 398.5747 398.9779 0.0634 -1.0000 -1.0000 1805808 1596403110.00 151.5474 60.0023 32.0000 1.9565 1.9581 398.3380 398.7421 0.0636 -1.0000 -1.0000 1805868 1596403110.10 151.5474 60.0023 32.0000 1.9572 1.9588 398.0126 398.4153 0.0635 -1.0000 -1.0000 1805938 1596403110.20 151.5474 60.0023 32.0000 1.9571 1.9587 398.3098 398.7132 0.0636 -1.0000 -1.0000 1806008 1596403110.30 151.5474 60.0023 32.0000 1.9549 1.9566 398.3951 398.7970 0.0634 -1.0000 -1.0000 1806068 1596403110.40 151.5474 60.0023 32.0000 1.9557 1.9574 398.4434 398.8467 0.0635 -1.0000 -1.0000 1806317 1596403110.50 151.5474 60.0023 32.0000 1.9565 1.9581 398.4365 398.8395 0.0635 -1.0000 -1.0000 1806378 1596403110.60 151.4669 60.0023 32.0000 1.9570 1.9586 398.0908 398.4935 0.0634 -1.0000 -1.0000 1806437 1596403110.70 151.4669 60.0023 32.0000 1.9567 1.9584 398.3029 398.7055 0.0635 -1.0000 -1.0000 1806507 1596403110.80 151.4669 60.0023 32.0000 1.9543 1.9559 398.5034 398.9066 0.0635 -1.0000 -1.0000 1806578 1596403110.90 151.4669 60.0023 32.0000 1.9547 1.9563 398.4479 398.8507 0.0634 -1.0000 -1.0000 1807027 1596403111.00 151.4669 60.0023 32.0000 1.9557 1.9573 398.4563 398.8585 0.0633 -1.0000 -1.0000 1807097 1596403111.10 151.6075 60.0023 32.0000 1.9560 1.9577 398.2114 398.6139 0.0634 -1.0000 -1.0000 1807157 1596403111.20 151.6331 60.0023 32.0000 1.9561 1.9577 398.0991 398.5010 0.0634 -1.0000 -1.0000 1807227 1596403111.30 151.6331 60.0023 32.0000 1.9553 1.9569 398.2618 398.6635 0.0633 -1.0000 -1.0000 1807287 1596403111.40 151.6331 60.0023 32.0000 1.9538 1.9555 398.5243 398.9272 0.0635 -1.0000 -1.0000 1807567 1596403111.50 151.6331 60.0023 32.0000 1.9569 1.9585 398.3154 398.7193 0.0636 -1.0000 -1.0000 1807637 1596403111.60 151.6331 60.0023 32.0000 1.9574 1.9590 398.0490 398.4498 0.0633 -1.0000 -1.0000 1807707 1596403111.70 151.4283 60.0023 32.0000 1.9557 1.9573 398.2833 398.6863 0.0634 -1.0000 -1.0000 1807767 1596403111.80 151.4283 60.0023 32.0000 1.9540 1.9556 398.5007 398.9036 0.0635 -1.0000 -1.0000 1807847 1596403111.90 151.4283 60.0023 32.0000 1.9554 1.9570 398.4449 398.8480 0.0635 -1.0000 -1.0000 1808027 1596403112.00 151.4283 60.0023 32.0000 1.9577 1.9593 398.4029 398.8052 0.0633 -1.0000 -1.0000 1808087 1596403112.10 151.4283 60.0023 32.0000 1.9575 1.9591 398.0678 398.4684 0.0632 -1.0000 -1.0000 1808157 1596403112.20 151.6943 60.0023 32.0000 1.9552 1.9568 398.1952 398.5973 0.0634 -1.0000 -1.0000 1808226 1596403112.30 151.8774 60.0023 32.0000 1.9548 1.9564 398.4942 398.8973 0.0635 -1.0000 -1.0000 1808287 1596403112.40 151.8774 60.0023 32.0000 1.9549 1.9566 398.6442 399.0481 0.0635 -1.0000 -1.0000 1808356 1596403112.50 151.8774 60.0023 32.0000 1.9596 1.9612 398.4362 398.8388 0.0634 -1.0000 -1.0000 1808996 1596403112.60 151.8774 60.0023 32.0000 1.9582 1.9598 398.1672 398.5695 0.0634 -1.0000 -1.0000 1809066 1596403112.70 151.8774 60.0023 32.0000 1.9575 1.9592 398.3444 398.7463 0.0633 -1.0000 -1.0000 1809136 1596403112.80 151.8774 60.0023 32.0000 1.9548 1.9564 398.5516 398.9535 0.0633 -1.0000 -1.0000 1809196 1596403112.90 151.4084 60.0023 32.0000 1.9553 1.9569 398.3859 398.7890 0.0635 -1.0000 -1.0000 1809276 1596403113.00 151.4084 60.0023 32.0000 1.9555 1.9571 398.0649 398.4665 0.0633 -1.0000 -1.0000 1809336 1596403113.10 151.4084 60.0023 32.0000 1.9573 1.9589 398.1021 398.5045 0.0635 -1.0000 -1.0000 1809396 1596403113.20 151.4084 60.0023 32.0000 1.9563 1.9580 398.4014 398.8046 0.0635 -1.0000 -1.0000 1809466 1596403113.30 151.4084 60.0023 32.0000 1.9535 1.9552 398.5714 398.9742 0.0634 -1.0000 -1.0000 1809536 1596403113.40 151.4491 60.0023 32.0000 1.9534 1.9550 398.3719 398.7746 0.0635 -1.0000 -1.0000 1809596 1596403113.50 151.4491 60.0023 32.0000 1.9564 1.9580 398.3133 398.7173 0.0636 -1.0000 -1.0000 1809776 1596403113.60 151.4491 60.0023 32.0000 1.9566 1.9582 398.2182 398.6215 0.0636 -1.0000 -1.0000 1809846 1596403113.70 151.4491 60.0023 32.0000 1.9555 1.9571 398.1264 398.5297 0.0635 -1.0000 -1.0000 1809906 1596403113.80 151.4491 60.0023 32.0000 1.9537 1.9553 398.4234 398.8259 0.0634 -1.0000 -1.0000 1809975 1596403113.90 151.4491 60.0023 32.0000 1.9549 1.9565 398.6610 399.0639 0.0634 -1.0000 -1.0000 1810076 1596403114.00 151.4156 60.0023 32.0000 1.9542 1.9558 397.9767 398.3786 0.0634 -1.0000 -1.0000 1810255 1596403114.10 151.4039 60.0023 32.0000 1.9545 1.9561 398.0142 398.4175 0.0635 -1.0000 -1.0000 1810335 1596403114.20 151.4039 60.0023 32.0000 1.9565 1.9582 398.3964 398.7986 0.0633 -1.0000 -1.0000 1810395 1596403114.30 151.4039 60.0023 32.0000 1.9550 1.9566 398.7953 399.1980 0.0633 -1.0000 -1.0000 1810465 1596403114.40 151.4039 60.0023 32.0000 1.9555 1.9571 398.4846 398.8864 0.0634 -1.0000 -1.0000 1810535 1596403114.50 151.4039 60.0023 32.0000 1.9568 1.9584 398.2499 398.6502 0.0629 -1.0000 -1.0000 1810595 1596403114.60 151.4039 60.0023 32.0000 1.9546 1.9562 397.9805 398.3818 0.0633 -1.0000 -1.0000 1810655 1596403114.70 151.4039 60.0023 32.0000 1.9552 1.9568 398.3629 398.7653 0.0634 -1.0000 -1.0000 1810735 1596403114.80 151.4039 60.0023 32.0000 1.9546 1.9563 398.5505 398.9531 0.0633 -1.0000 -1.0000 1810805 1596403114.90 151.4039 60.0023 32.0000 1.9547 1.9563 398.4574 398.8593 0.0633 -1.0000 -1.0000 1810875 1596403115.00 151.4039 60.0023 32.0000 1.9545 1.9561 398.4682 398.8684 0.0630 -1.0000 -1.0000 1810935 1596403115.10 151.5467 60.0009 32.0000 1.9548 1.9564 398.1865 398.5889 0.0633 -1.0000 -1.0000 1811005 1596403115.20 151.5534 60.0008 32.0000 1.9544 1.9560 398.1662 398.5679 0.0634 -1.0000 -1.0000 1811075 1596403115.30 151.5534 60.0008 32.0000 1.9540 1.9556 398.3162 398.7193 0.0635 -1.0000 -1.0000 1811135 1596403115.40 151.5534 60.0008 32.0000 1.9542 1.9558 398.4571 398.8597 0.0633 -1.0000 -1.0000 1811195 1596403115.50 151.5534 60.0008 32.0000 1.9554 1.9571 398.2651 398.6670 0.0634 -1.0000 -1.0000 1811595 1596403115.60 151.5329 60.0008 32.0000 1.9560 1.9577 397.9819 398.3838 0.0634 -1.0000 -1.0000 1811665 1596403115.70 151.4335 60.0008 32.0000 1.9561 1.9577 398.1232 398.5256 0.0635 -1.0000 -1.0000 1811725 1596403115.80 151.4335 60.0008 32.0000 1.9554 1.9571 398.5915 398.9943 0.0633 -1.0000 -1.0000 1811795 1596403115.90 151.4335 60.0008 32.0000 1.9566 1.9583 398.4344 398.8382 0.0636 -1.0000 -1.0000 1811865 1596403116.00 151.4335 60.0008 32.0000 1.9564 1.9580 398.2726 398.6757 0.0634 -1.0000 -1.0000 1811924 1596403116.10 151.4335 60.0008 32.0000 1.9557 1.9573 398.0047 398.4064 0.0633 -1.0000 -1.0000 1812004 1596403116.20 151.4202 60.0008 32.0000 1.9545 1.9562 398.4243 398.8276 0.0635 -1.0000 -1.0000 1812074 1596403116.30 151.4194 60.0008 32.0000 1.9542 1.9558 398.3322 398.7342 0.0633 -1.0000 -1.0000 1812134 1596403116.40 151.4194 60.0008 32.0000 1.9560 1.9576 398.3150 398.7175 0.0634 -1.0000 -1.0000 1812204 1596403116.50 151.4194 60.0008 32.0000 1.9569 1.9585 398.2232 398.6241 0.0632 -1.0000 -1.0000 1812264 1596403116.60 151.4194 60.0008 32.0000 1.9568 1.9584 398.2018 398.6040 0.0634 -1.0000 -1.0000 1812334 1596403116.70 151.4194 60.0008 32.0000 1.9564 1.9580 398.2788 398.6817 0.0634 -1.0000 -1.0000 1812404 1596403116.80 151.6131 60.0008 32.0000 1.9543 1.9559 398.3867 398.7886 0.0633 -1.0000 -1.0000 1812464 1596403116.90 151.6906 60.0008 32.0000 1.9541 1.9557 398.4725 398.8746 0.0633 -1.0000 -1.0000 1812534 1596403117.00 151.6906 60.0008 32.0000 1.9561 1.9577 398.4311 398.8344 0.0634 -1.0000 -1.0000 1812604 1596403117.10 151.6906 60.0008 32.0000 1.9564 1.9581 398.2176 398.6197 0.0634 -1.0000 -1.0000 1813004 1596403117.20 151.6906 60.0008 32.0000 1.9561 1.9578 398.0810 398.4839 0.0635 -1.0000 -1.0000 1813074 1596403117.30 151.6906 60.0008 32.0000 1.9543 1.9560 398.5453 398.9476 0.0634 -1.0000 -1.0000 1813144 1596403117.40 151.6906 60.0008 32.0000 1.9549 1.9565 398.5474 398.9511 0.0635 -1.0000 -1.0000 1813204 1596403117.50 151.6906 60.0008 32.0000 1.9554 1.9570 398.5618 398.9653 0.0635 -1.0000 -1.0000 1813274 1596403117.60 151.6732 60.0008 32.0000 1.9567 1.9583 398.2386 398.6405 0.0634 -1.0000 -1.0000 1813514 1596403117.70 151.6602 60.0008 32.0000 1.9553 1.9569 398.0772 398.4796 0.0634 -1.0000 -1.0000 1813584 1596403117.80 151.6602 60.0008 32.0000 1.9545 1.9561 398.3803 398.7810 0.0632 -1.0000 -1.0000 1813654 1596403117.90 151.5644 60.0008 32.0000 1.9538 1.9554 398.5482 398.9510 0.0634 -1.0000 -1.0000 1813714 1596403118.00 151.5644 60.0008 32.0000 1.9549 1.9566 398.2778 398.6802 0.0634 -1.0000 -1.0000 1813774 1596403118.10 151.5644 60.0008 32.0000 1.9553 1.9570 397.9687 398.3694 0.0633 -1.0000 -1.0000 1814083 1596403118.20 151.5644 60.0008 32.0000 1.9558 1.9575 398.1864 398.5890 0.0634 -1.0000 -1.0000 1814153 1596403118.30 151.5644 60.0008 32.0000 1.9547 1.9564 398.1587 398.5614 0.0634 -1.0000 -1.0000 1814213 1596403118.40 151.5644 60.0008 32.0000 1.9547 1.9563 398.6724 399.0747 0.0634 -1.0000 -1.0000 1814283 1596403118.50 151.4734 60.0008 32.0000 1.9556 1.9573 398.5451 398.9479 0.0634 -1.0000 -1.0000 1814353 1596403118.60 151.4344 60.0008 32.0000 1.9562 1.9578 398.1601 398.5619 0.0634 -1.0000 -1.0000 1814423 1596403118.70 151.4344 60.0008 32.0000 1.9553 1.9569 398.1505 398.5534 0.0634 -1.0000 -1.0000 1814493 1596403118.80 151.4344 60.0008 32.0000 1.9532 1.9548 398.3137 398.7164 0.0635 -1.0000 -1.0000 1814553 1596403118.90 151.4344 60.0008 32.0000 1.9537 1.9553 398.6286 399.0312 0.0634 -1.0000 -1.0000 1814623 1596403119.00 151.4344 60.0008 32.0000 1.9530 1.9546 398.5845 398.9871 0.0634 -1.0000 -1.0000 1814693 1596403119.10 151.5089 60.0008 32.0000 1.9547 1.9563 398.1231 398.5248 0.0633 -1.0000 -1.0000 1814753 1596403119.20 151.5089 60.0008 32.0000 1.9564 1.9580 398.0323 398.4338 0.0632 -1.0000 -1.0000 1814823 1596403119.30 151.5089 60.0008 32.0000 1.9555 1.9572 398.3296 398.7311 0.0633 -1.0000 -1.0000 1814883 1596403119.40 151.5089 60.0008 32.0000 1.9559 1.9576 398.6389 399.0415 0.0634 -1.0000 -1.0000 1814953 1596403119.50 151.5089 60.0008 32.0000 1.9588 1.9604 398.3144 398.7173 0.0634 -1.0000 -1.0000 1815023 1596403119.60 151.5828 60.0008 32.0000 1.9570 1.9586 398.1811 398.5839 0.0635 -1.0000 -1.0000 1815573 1596403119.70 151.6320 60.0009 32.0000 1.9565 1.9582 398.4002 398.8023 0.0633 -1.0000 -1.0000 1815643 1596403119.80 151.6320 60.0009 32.0000 1.9553 1.9569 398.6141 399.0164 0.0633 -1.0000 -1.0000 1815713 1596403119.90 151.6320 60.0009 32.0000 1.9544 1.9561 398.5275 398.9302 0.0634 -1.0000 -1.0000 1815773 1596403120.00 151.6320 60.0009 32.0000 1.9562 1.9578 398.3996 398.8018 0.0633 -1.0000 -1.0000 1815833 1596403120.10 151.6320 60.0009 32.0000 1.9579 1.9595 398.0469 398.4489 0.0634 -1.0000 -1.0000 1815912 1596403120.20 151.6320 60.0009 32.0000 1.9566 1.9582 398.3424 398.7442 0.0633 -1.0000 -1.0000 1815973 1596403120.30 151.4268 60.0009 32.0000 1.9565 1.9581 398.4932 398.8956 0.0634 -1.0000 -1.0000 1816032 1596403120.40 151.4268 60.0009 32.0000 1.9548 1.9564 398.6397 399.0429 0.0634 -1.0000 -1.0000 1816112 1596403120.50 151.4268 60.0009 32.0000 1.9557 1.9573 398.6201 399.0236 0.0635 -1.0000 -1.0000 1816172 1596403120.60 151.4268 60.0009 32.0000 1.9567 1.9584 398.1676 398.5695 0.0634 -1.0000 -1.0000 1816232 1596403120.70 151.4268 60.0009 32.0000 1.9573 1.9589 398.4254 398.8282 0.0634 -1.0000 -1.0000 1816322 1596403120.80 151.6342 60.0009 32.0000 1.9549 1.9565 398.7323 399.1349 0.0634 -1.0000 -1.0000 1816382 1596403120.90 151.6527 60.0009 32.0000 1.9563 1.9579 398.4809 398.8840 0.0635 -1.0000 -1.0000 1816462 1596403121.00 151.6527 60.0009 32.0000 1.9577 1.9593 398.2955 398.6977 0.0633 -1.0000 -1.0000 1816522 1596403121.10 151.6527 60.0009 32.0000 1.9564 1.9581 398.0636 398.4648 0.0633 -1.0000 -1.0000 1816592 1596403121.20 151.6527 60.0009 32.0000 1.9563 1.9580 398.2756 398.6778 0.0633 -1.0000 -1.0000 1816832 1596403121.30 151.6527 60.0009 32.0000 1.9551 1.9567 398.6015 399.0051 0.0636 -1.0000 -1.0000 1816902 1596403121.40 151.6279 60.0009 32.0000 1.9550 1.9566 398.5080 398.9117 0.0635 -1.0000 -1.0000 1816962 1596403121.50 151.6279 60.0009 32.0000 1.9551 1.9567 398.4306 398.8335 0.0635 -1.0000 -1.0000 1817032 1596403121.60 151.6279 60.0009 32.0000 1.9572 1.9588 398.0875 398.4898 0.0634 -1.0000 -1.0000 1817102 1596403121.70 151.6279 60.0009 32.0000 1.9560 1.9576 398.6281 399.0313 0.0635 -1.0000 -1.0000 1817352 1596403121.80 151.6279 60.0009 32.0000 1.9569 1.9586 398.6314 399.0336 0.0632 -1.0000 -1.0000 1817422 1596403121.90 151.2718 60.0009 32.0000 1.9564 1.9580 398.2965 398.6991 0.0635 -1.0000 -1.0000 1817492 1596403122.00 151.2718 60.0009 32.0000 1.9566 1.9582 398.2268 398.6304 0.0636 -1.0000 -1.0000 1817552 1596403122.10 151.2718 60.0009 32.0000 1.9547 1.9563 398.5399 398.9428 0.0634 -1.0000 -1.0000 1817621 1596403122.20 151.2718 60.0009 32.0000 1.9543 1.9559 398.6185 399.0205 0.0633 -1.0000 -1.0000 1817862 1596403122.30 151.2718 60.0009 32.0000 1.9543 1.9559 398.5833 398.9863 0.0635 -1.0000 -1.0000 1817921 1596403122.40 151.2949 60.0009 32.0000 1.9581 1.9597 398.2719 398.6743 0.0634 -1.0000 -1.0000 1817991 1596403122.50 151.6339 60.0009 32.0000 1.9566 1.9582 398.1368 398.5390 0.0633 -1.0000 -1.0000 1818061 1596403122.60 151.6339 60.0009 32.0000 1.9562 1.9578 398.4817 398.8837 0.0633 -1.0000 -1.0000 1818121 1596403122.70 151.6339 60.0009 32.0000 1.9542 1.9558 398.6511 399.0537 0.0634 -1.0000 -1.0000 1818371 1596403122.80 151.6339 60.0009 32.0000 1.9554 1.9571 398.2453 398.6476 0.0635 -1.0000 -1.0000 1818431 1596403122.90 151.6339 60.0009 32.0000 1.9573 1.9590 398.3157 398.7184 0.0633 -1.0000 -1.0000 1818501 1596403123.00 151.4597 60.0009 32.0000 1.9560 1.9576 398.4056 398.8075 0.0633 -1.0000 -1.0000 1818561 1596403123.10 151.4597 60.0009 32.0000 1.9537 1.9553 398.5647 398.9673 0.0634 -1.0000 -1.0000 1818631 1596403123.20 151.4597 60.0009 32.0000 1.9563 1.9580 398.3303 398.7326 0.0633 -1.0000 -1.0000 1819321 1596403123.30 151.4597 60.0009 32.0000 1.9583 1.9600 398.0843 398.4862 0.0634 -1.0000 -1.0000 1819381 1596403123.40 151.4597 60.0009 32.0000 1.9559 1.9575 398.3980 398.8010 0.0634 -1.0000 -1.0000 1819441 1596403123.50 151.6518 60.0009 32.0000 1.9556 1.9572 398.5842 398.9873 0.0635 -1.0000 -1.0000 1819520 1596403123.60 151.7710 60.0009 32.0000 1.9559 1.9576 398.4752 398.8770 0.0633 -1.0000 -1.0000 1819590 1596403123.70 151.7710 60.0009 32.0000 1.9573 1.9589 398.2356 398.6385 0.0635 -1.0000 -1.0000 1819870 1596403123.80 151.7710 60.0009 32.0000 1.9572 1.9589 398.2202 398.6238 0.0636 -1.0000 -1.0000 1819940 1596403123.90 151.7710 60.0009 32.0000 1.9557 1.9573 398.5426 398.9448 0.0633 -1.0000 -1.0000 1820000 1596403124.00 151.7710 60.0009 32.0000 1.9529 1.9546 398.6195 399.0218 0.0634 -1.0000 -1.0000 1820070 1596403124.10 151.3989 60.0009 32.0000 1.9557 1.9574 398.2479 398.6503 0.0633 -1.0000 -1.0000 1820140 1596403124.20 151.3989 60.0009 32.0000 1.9571 1.9587 398.0193 398.4210 0.0634 -1.0000 -1.0000 1820420 1596403124.30 151.3989 60.0009 32.0000 1.9556 1.9572 398.5371 398.9402 0.0634 -1.0000 -1.0000 1820480 1596403124.40 151.3989 60.0009 32.0000 1.9539 1.9556 398.7544 399.1578 0.0635 -1.0000 -1.0000 1820550 1596403124.50 151.3989 60.0009 32.0000 1.9550 1.9566 398.6364 399.0392 0.0634 -1.0000 -1.0000 1820620 1596403124.60 151.6775 60.0003 32.0000 1.9574 1.9590 398.3674 398.7708 0.0636 -1.0000 -1.0000 1820680 1596403124.70 151.7281 60.0001 32.0000 1.9580 1.9596 398.1516 398.5542 0.0634 -1.0000 -1.0000 1820750 1596403124.80 151.7281 60.0001 32.0000 1.9574 1.9591 398.2654 398.6674 0.0632 -1.0000 -1.0000 1820820 1596403124.90 151.7281 60.0001 32.0000 1.9562 1.9578 398.6251 399.0270 0.0633 -1.0000 -1.0000 1820890 1596403125.00 151.7281 60.0001 32.0000 1.9556 1.9572 398.2516 398.6545 0.0634 -1.0000 -1.0000 1820950 1596403125.10 151.7281 60.0001 32.0000 1.9564 1.9580 398.2463 398.6489 0.0635 -1.0000 -1.0000 1821010 1596403125.20 151.7281 60.0001 32.0000 1.9548 1.9565 398.5035 398.9072 0.0636 -1.0000 -1.0000 1821090 1596403125.30 151.5098 60.0001 32.0000 1.9554 1.9570 398.6572 399.0609 0.0635 -1.0000 -1.0000 1821150 1596403125.40 151.5098 60.0001 32.0000 1.9571 1.9588 398.4327 398.8345 0.0633 -1.0000 -1.0000 1821210 1596403125.50 151.5098 60.0001 32.0000 1.9570 1.9587 398.1957 398.5981 0.0634 -1.0000 -1.0000 1821280 1596403125.60 151.5098 60.0001 32.0000 1.9579 1.9596 398.2147 398.6171 0.0634 -1.0000 -1.0000 1821349 1596403125.70 151.5098 60.0001 32.0000 1.9560 1.9576 398.4125 398.8159 0.0636 -1.0000 -1.0000 1821569 1596403125.80 151.7373 60.0001 32.0000 1.9540 1.9556 398.4701 398.8714 0.0633 -1.0000 -1.0000 1821649 1596403125.90 151.7373 60.0001 32.0000 1.9533 1.9549 398.5382 398.9417 0.0635 -1.0000 -1.0000 1821709 1596403126.00 151.7373 60.0001 32.0000 1.9556 1.9573 398.4359 398.8394 0.0635 -1.0000 -1.0000 1821769 1596403126.10 151.7373 60.0001 32.0000 1.9571 1.9587 398.3585 398.7600 0.0632 -1.0000 -1.0000 1821839 1596403126.20 151.7373 60.0001 32.0000 1.9573 1.9589 398.4947 398.8973 0.0634 -1.0000 -1.0000 1822559 1596403126.30 151.7373 60.0001 32.0000 1.9548 1.9564 398.6662 399.0692 0.0634 -1.0000 -1.0000 1822629 1596403126.40 151.7373 60.0001 32.0000 1.9577 1.9593 398.5567 398.9595 0.0635 -1.0000 -1.0000 1822699 1596403126.50 151.5282 60.0001 32.0000 1.9574 1.9590 398.2445 398.6479 0.0635 -1.0000 -1.0000 1822759 1596403126.60 151.5282 60.0001 32.0000 1.9573 1.9589 398.1083 398.5112 0.0635 -1.0000 -1.0000 1822819 1596403126.70 151.5282 60.0001 32.0000 1.9565 1.9581 398.5167 398.9197 0.0634 -1.0000 -1.0000 1822899 1596403126.80 151.5282 60.0001 32.0000 1.9552 1.9568 398.6302 399.0327 0.0633 -1.0000 -1.0000 1822959 1596403126.90 151.5282 60.0001 32.0000 1.9555 1.9571 398.5040 398.9063 0.0634 -1.0000 -1.0000 1823029 1596403127.00 151.5897 60.0001 32.0000 1.9549 1.9565 398.4210 398.8239 0.0635 -1.0000 -1.0000 1823089 1596403127.10 151.6017 60.0001 32.0000 1.9578 1.9595 398.1707 398.5723 0.0633 -1.0000 -1.0000 1823159 1596403127.20 151.6017 60.0001 32.0000 1.9566 1.9583 398.6640 399.0660 0.0634 -1.0000 -1.0000 1823228 1596403127.30 151.6017 60.0001 32.0000 1.9549 1.9565 398.5655 398.9690 0.0635 -1.0000 -1.0000 1823288 1596403127.40 151.6017 60.0001 32.0000 1.9561 1.9578 398.5240 398.9273 0.0634 -1.0000 -1.0000 1823359 1596403127.50 151.6017 60.0001 32.0000 1.9564 1.9580 398.2441 398.6460 0.0634 -1.0000 -1.0000 1823428 1596403127.60 151.3932 60.0001 32.0000 1.9549 1.9566 398.2990 398.7014 0.0634 -1.0000 -1.0000 1823488 1596403127.70 151.3932 60.0001 32.0000 1.9541 1.9558 398.5198 398.9219 0.0633 -1.0000 -1.0000 1823558 1596403127.80 151.3932 60.0001 32.0000 1.9530 1.9546 398.4783 398.8814 0.0635 -1.0000 -1.0000 1823628 1596403127.90 151.3932 60.0001 32.0000 1.9553 1.9569 398.4026 398.8065 0.0636 -1.0000 -1.0000 1823688 1596403128.00 151.3932 60.0001 32.0000 1.9563 1.9579 398.0673 398.4698 0.0634 -1.0000 -1.0000 1823748 1596403128.10 151.3932 60.0001 32.0000 1.9563 1.9580 397.9700 398.3721 0.0634 -1.0000 -1.0000 1823828 1596403128.20 151.4041 60.0001 32.0000 1.9548 1.9565 398.4314 398.8336 0.0633 -1.0000 -1.0000 1823888 1596403128.30 151.4312 60.0001 32.0000 1.9557 1.9574 398.3456 398.7476 0.0633 -1.0000 -1.0000 1824778 1596403128.40 151.4312 60.0001 32.0000 1.9560 1.9576 398.2866 398.6889 0.0634 -1.0000 -1.0000 1824848 1596403128.50 151.4312 60.0001 32.0000 1.9571 1.9587 398.2438 398.6455 0.0633 -1.0000 -1.0000 1824918 1596403128.60 151.4312 60.0001 32.0000 1.9555 1.9571 398.3077 398.7094 0.0632 -1.0000 -1.0000 1824978 1596403128.70 151.4312 60.0001 32.0000 1.9546 1.9562 398.5838 398.9859 0.0634 -1.0000 -1.0000 1825068 1596403128.80 151.4070 60.0001 32.0000 1.9556 1.9573 398.5014 398.9040 0.0634 -1.0000 -1.0000 1825128 1596403128.90 151.4070 60.0001 32.0000 1.9557 1.9574 398.4073 398.8102 0.0634 -1.0000 -1.0000 1825198 1596403129.00 151.4070 60.0001 32.0000 1.9558 1.9574 398.0778 398.4780 0.0631 -1.0000 -1.0000 1825258 1596403129.10 151.4070 60.0001 32.0000 1.9542 1.9558 398.3625 398.7646 0.0634 -1.0000 -1.0000 1825328 1596403129.20 151.4070 60.0001 32.0000 1.9536 1.9553 398.6863 399.0889 0.0633 -1.0000 -1.0000 1825397 1596403129.30 151.3808 60.0001 32.0000 1.9540 1.9556 398.3832 398.7865 0.0635 -1.0000 -1.0000 1825517 1596403129.40 151.2495 60.0001 32.0000 1.9563 1.9580 398.0648 398.4673 0.0635 -1.0000 -1.0000 1825597 1596403129.50 151.2495 60.0001 32.0000 1.9554 1.9570 398.3546 398.7571 0.0633 -1.0000 -1.0000 1825667 1596403129.60 151.2495 60.0001 32.0000 1.9551 1.9568 398.4431 398.8465 0.0635 -1.0000 -1.0000 1825737 1596403129.70 151.2495 60.0001 32.0000 1.9554 1.9571 398.5002 398.9032 0.0635 -1.0000 -1.0000 1825797 1596403129.80 151.2495 60.0001 32.0000 1.9558 1.9574 398.3969 398.7990 0.0633 -1.0000 -1.0000 1825867 1596403129.90 151.4355 59.9999 32.0000 1.9573 1.9589 398.2598 398.6627 0.0634 -1.0000 -1.0000 1825927 1596403130.00 151.4355 59.9999 32.0000 1.9567 1.9584 397.9465 398.3485 0.0635 -1.0000 -1.0000 1825997 1596403130.10 151.4355 59.9999 32.0000 1.9562 1.9578 398.5859 398.9886 0.0634 -1.0000 -1.0000 1826067 1596403130.20 151.4355 59.9999 32.0000 1.9564 1.9580 398.5995 399.0023 0.0633 -1.0000 -1.0000 1826127 1596403130.30 151.4355 59.9999 32.0000 1.9553 1.9569 398.5854 398.9865 0.0631 -1.0000 -1.0000 1826187 1596403130.40 151.4355 59.9999 32.0000 1.9562 1.9579 398.4184 398.8206 0.0633 -1.0000 -1.0000 1826267 1596403130.50 151.4355 59.9999 32.0000 1.9535 1.9551 398.4787 398.8810 0.0633 -1.0000 -1.0000 1826327 1596403130.60 151.4355 59.9999 32.0000 1.9549 1.9565 398.5820 398.9838 0.0632 -1.0000 -1.0000 1826397 1596403130.70 151.4355 59.9999 32.0000 1.9560 1.9576 398.5616 398.9644 0.0633 -1.0000 -1.0000 1826467 1596403130.80 151.4355 59.9999 32.0000 1.9575 1.9591 398.1160 398.5174 0.0633 -1.0000 -1.0000 1826527 1596403130.90 151.4355 59.9999 32.0000 1.9552 1.9568 398.0796 398.4819 0.0634 -1.0000 -1.0000 1826637 1596403131.00 151.5918 59.9999 32.0000 1.9561 1.9577 398.1777 398.5786 0.0631 -1.0000 -1.0000 1826697 1596403131.10 151.5918 59.9999 32.0000 1.9540 1.9556 398.4211 398.8227 0.0633 -1.0000 -1.0000 1826757 1596403131.20 151.5918 59.9999 32.0000 1.9555 1.9571 398.6808 399.0829 0.0633 -1.0000 -1.0000 1826827 1596403131.30 151.5918 59.9999 32.0000 1.9570 1.9587 398.7808 399.1836 0.0634 -1.0000 -1.0000 1826897 1596403131.40 151.5918 59.9999 32.0000 1.9560 1.9577 398.4666 398.8690 0.0634 -1.0000 -1.0000 1827087 1596403131.50 151.6091 59.9999 32.0000 1.9565 1.9581 398.3998 398.8035 0.0635 -1.0000 -1.0000 1827157 1596403131.60 151.6359 59.9999 32.0000 1.9540 1.9556 398.4305 398.8332 0.0634 -1.0000 -1.0000 1827227 1596403131.70 151.6359 59.9999 32.0000 1.9547 1.9563 398.6158 399.0177 0.0632 -1.0000 -1.0000 1827286 1596403131.80 151.6359 59.9999 32.0000 1.9544 1.9560 398.5999 399.0028 0.0635 -1.0000 -1.0000 1827357 1596403131.90 151.6359 59.9999 32.0000 1.9558 1.9575 398.3418 398.7450 0.0635 -1.0000 -1.0000 1827637 1596403132.00 151.6359 59.9999 32.0000 1.9570 1.9587 398.1168 398.5194 0.0635 -1.0000 -1.0000 1827696 1596403132.10 151.3757 59.9999 32.0000 1.9569 1.9586 398.0954 398.4985 0.0635 -1.0000 -1.0000 1827776 1596403132.20 151.3685 59.9999 32.0000 1.9549 1.9565 398.3553 398.7573 0.0633 -1.0000 -1.0000 1827836 1596403132.30 151.3685 59.9999 32.0000 1.9549 1.9565 398.5932 398.9968 0.0635 -1.0000 -1.0000 1827896 1596403132.40 151.3685 59.9999 32.0000 1.9557 1.9574 398.6367 399.0399 0.0635 -1.0000 -1.0000 1828696 1596403132.50 151.3685 59.9999 32.0000 1.9571 1.9587 398.3848 398.7876 0.0634 -1.0000 -1.0000 1828766 1596403132.60 151.3747 59.9999 32.0000 1.9581 1.9597 398.2926 398.6952 0.0634 -1.0000 -1.0000 1828826 1596403132.70 151.6135 59.9999 32.0000 1.9563 1.9579 398.6325 399.0354 0.0634 -1.0000 -1.0000 1828896 1596403132.80 151.6135 59.9999 32.0000 1.9557 1.9573 398.7416 399.1452 0.0635 -1.0000 -1.0000 1828956 1596403132.90 151.6135 59.9999 32.0000 1.9564 1.9580 398.5568 398.9589 0.0633 -1.0000 -1.0000 1829036 1596403133.00 151.6135 59.9999 32.0000 1.9575 1.9591 398.2047 398.6061 0.0632 -1.0000 -1.0000 1829096 1596403133.10 151.6135 59.9999 32.0000 1.9571 1.9587 398.3002 398.7024 0.0633 -1.0000 -1.0000 1829155 1596403133.20 151.4602 59.9999 32.0000 1.9566 1.9582 398.6008 399.0035 0.0634 -1.0000 -1.0000 1829236 1596403133.30 151.4602 59.9999 32.0000 1.9550 1.9566 398.7057 399.1087 0.0634 -1.0000 -1.0000 1829295 1596403133.40 151.4602 59.9999 32.0000 1.9544 1.9560 398.5357 398.9377 0.0633 -1.0000 -1.0000 1829356 1596403133.50 151.4602 59.9999 32.0000 1.9572 1.9589 398.3829 398.7856 0.0634 -1.0000 -1.0000 1829435 1596403133.60 151.4602 59.9999 32.0000 1.9562 1.9578 398.2093 398.6124 0.0634 -1.0000 -1.0000 1829495 1596403133.70 151.3946 59.9999 32.0000 1.9565 1.9581 398.2626 398.6640 0.0632 -1.0000 -1.0000 1829555 1596403133.80 151.3315 59.9999 32.0000 1.9545 1.9561 398.5310 398.9330 0.0633 -1.0000 -1.0000 1829635 1596403133.90 151.3315 59.9999 32.0000 1.9555 1.9571 398.7139 399.1169 0.0634 -1.0000 -1.0000 1829695 1596403134.00 151.3315 59.9999 32.0000 1.9558 1.9574 398.5180 398.9202 0.0633 -1.0000 -1.0000 1829875 1596403134.10 151.3315 59.9999 32.0000 1.9581 1.9598 398.1266 398.5284 0.0633 -1.0000 -1.0000 1829945 1596403134.20 151.3315 59.9999 32.0000 1.9574 1.9590 398.3740 398.7759 0.0633 -1.0000 -1.0000 1830005 1596403134.30 151.5368 59.9999 32.0000 1.9549 1.9566 398.4372 398.8392 0.0633 -1.0000 -1.0000 1830075 1596403134.40 151.5368 59.9999 32.0000 1.9552 1.9568 398.6559 399.0578 0.0634 -1.0000 -1.0000 1830145 1596403134.50 151.5368 59.9999 32.0000 1.9572 1.9589 398.3699 398.7732 0.0635 -1.0000 -1.0000 1830325 1596403134.60 151.5368 59.9999 32.0000 1.9559 1.9575 398.0352 398.4376 0.0634 -1.0000 -1.0000 1830385 1596403134.70 151.5368 59.9999 32.0000 1.9556 1.9572 398.1185 398.5212 0.0635 -1.0000 -1.0000 1830465 1596403134.80 151.2892 59.9992 32.0000 1.9559 1.9575 398.4400 398.8440 0.0636 -1.0000 -1.0000 1830525 1596403134.90 151.2455 59.9991 32.0000 1.9557 1.9574 398.7078 399.1110 0.0634 -1.0000 -1.0000 1830595 1596403135.00 151.2455 59.9991 32.0000 1.9564 1.9580 398.4525 398.8558 0.0635 -1.0000 -1.0000 1831055 1596403135.10 151.2455 59.9991 32.0000 1.9549 1.9566 398.1910 398.5939 0.0634 -1.0000 -1.0000 1831114 1596403135.20 151.2455 59.9991 32.0000 1.9551 1.9567 398.1068 398.5103 0.0635 -1.0000 -1.0000 1831194 1596403135.30 151.2455 59.9991 32.0000 1.9551 1.9567 398.3013 398.7028 0.0631 -1.0000 -1.0000 1831255 1596403135.40 151.3886 59.9991 32.0000 1.9560 1.9577 398.5135 398.9161 0.0634 -1.0000 -1.0000 1831314 1596403135.50 151.3886 59.9991 32.0000 1.9551 1.9568 398.5521 398.9547 0.0633 -1.0000 -1.0000 1831624 1596403135.60 151.3886 59.9991 32.0000 1.9551 1.9567 398.3604 398.7621 0.0633 -1.0000 -1.0000 1831684 1596403135.70 151.3886 59.9991 32.0000 1.9563 1.9579 398.1721 398.5738 0.0633 -1.0000 -1.0000 1831744 1596403135.80 151.3886 59.9991 32.0000 1.9587 1.9603 398.3089 398.7113 0.0634 -1.0000 -1.0000 1831824 1596403135.90 151.4295 59.9991 32.0000 1.9571 1.9587 398.6265 399.0299 0.0635 -1.0000 -1.0000 1831894 1596403136.00 151.6273 59.9991 32.0000 1.9553 1.9570 398.6259 399.0291 0.0634 -1.0000 -1.0000 1832034 1596403136.10 151.6273 59.9991 32.0000 1.9565 1.9581 398.3909 398.7926 0.0633 -1.0000 -1.0000 1832104 1596403136.20 151.6273 59.9991 32.0000 1.9577 1.9593 398.2335 398.6360 0.0634 -1.0000 -1.0000 1832174 1596403136.30 151.6273 59.9991 32.0000 1.9569 1.9585 398.4681 398.8697 0.0633 -1.0000 -1.0000 1832234 1596403136.40 151.6273 59.9991 32.0000 1.9555 1.9571 398.6221 399.0249 0.0634 -1.0000 -1.0000 1832304 1596403136.50 151.2514 59.9991 32.0000 1.9559 1.9575 398.8939 399.2968 0.0634 -1.0000 -1.0000 1832364 1596403136.60 151.2514 59.9991 32.0000 1.9583 1.9599 398.4331 398.8357 0.0634 -1.0000 -1.0000 1832434 1596403136.70 151.2514 59.9991 32.0000 1.9557 1.9573 398.2263 398.6285 0.0634 -1.0000 -1.0000 1832504 1596403136.80 151.2514 59.9991 32.0000 1.9533 1.9549 398.4731 398.8757 0.0634 -1.0000 -1.0000 1832564 1596403136.90 151.2514 59.9991 32.0000 1.9538 1.9554 398.5369 398.9395 0.0634 -1.0000 -1.0000 1832634 1596403137.00 151.2686 59.9991 32.0000 1.9551 1.9568 398.6008 399.0038 0.0634 -1.0000 -1.0000 1832704 1596403137.10 151.5851 59.9991 32.0000 1.9562 1.9579 398.3781 398.7802 0.0633 -1.0000 -1.0000 1832764 1596403137.20 151.5851 59.9991 32.0000 1.9572 1.9588 398.2235 398.6250 0.0633 -1.0000 -1.0000 1832834 1596403137.30 151.5851 59.9991 32.0000 1.9569 1.9585 398.4522 398.8552 0.0635 -1.0000 -1.0000 1832894 1596403137.40 151.5851 59.9991 32.0000 1.9554 1.9570 398.7463 399.1486 0.0632 -1.0000 -1.0000 1832964 1596403137.50 151.5851 59.9991 32.0000 1.9541 1.9557 398.7058 399.1085 0.0635 -1.0000 -1.0000 1833034 1596403137.60 151.5859 59.9991 32.0000 1.9549 1.9565 398.5375 398.9400 0.0634 -1.0000 -1.0000 1833363 1596403137.70 151.6414 59.9991 32.0000 1.9570 1.9587 398.3213 398.7237 0.0633 -1.0000 -1.0000 1833423 1596403137.80 151.6414 59.9991 32.0000 1.9565 1.9581 398.2905 398.6938 0.0636 -1.0000 -1.0000 1833493 1596403137.90 151.6414 59.9991 32.0000 1.9559 1.9575 398.5022 398.9045 0.0633 -1.0000 -1.0000 1833563 1596403138.00 151.6414 59.9991 32.0000 1.9563 1.9579 398.7467 399.1499 0.0635 -1.0000 -1.0000 1833623 1596403138.10 151.6414 59.9991 32.0000 1.9578 1.9594 398.3237 398.7273 0.0635 -1.0000 -1.0000 1833893 1596403138.20 151.5902 59.9991 32.0000 1.9576 1.9592 398.1370 398.5392 0.0634 -1.0000 -1.0000 1833953 1596403138.30 151.3939 59.9991 32.0000 1.9557 1.9573 398.4154 398.8178 0.0634 -1.0000 -1.0000 1834013 1596403138.40 151.3939 59.9991 32.0000 1.9548 1.9565 398.7074 399.1089 0.0632 -1.0000 -1.0000 1834093 1596403138.50 151.3939 59.9991 32.0000 1.9567 1.9583 398.4108 398.8143 0.0635 -1.0000 -1.0000 1834153 1596403138.60 151.3939 59.9991 32.0000 1.9568 1.9585 398.1970 398.5998 0.0634 -1.0000 -1.0000 1834833 1596403138.70 151.3939 59.9991 32.0000 1.9554 1.9570 398.3935 398.7966 0.0635 -1.0000 -1.0000 1834912 1596403138.80 151.7170 59.9991 32.0000 1.9553 1.9569 398.6478 399.0511 0.0635 -1.0000 -1.0000 1834973 1596403138.90 151.7170 59.9991 32.0000 1.9563 1.9579 398.4427 398.8452 0.0633 -1.0000 -1.0000 1835063 1596403139.00 151.7170 59.9991 32.0000 1.9558 1.9574 398.1705 398.5723 0.0634 -1.0000 -1.0000 1835122 1596403139.10 151.7170 59.9991 32.0000 1.9567 1.9583 398.2405 398.6426 0.0633 -1.0000 -1.0000 1835192 1596403139.20 151.7170 59.9991 32.0000 1.9558 1.9575 398.4204 398.8226 0.0633 -1.0000 -1.0000 1835262 1596403139.30 151.7170 59.9991 32.0000 1.9565 1.9581 398.6118 399.0123 0.0630 -1.0000 -1.0000 1835322 1596403139.40 151.5618 59.9991 32.0000 1.9574 1.9590 398.2522 398.6545 0.0633 -1.0000 -1.0000 1835382 1596403139.50 151.3177 59.9991 32.0000 1.9565 1.9581 398.3065 398.7067 0.0629 -1.0000 -1.0000 1835462 1596403139.60 151.3177 59.9991 32.0000 1.9556 1.9572 398.3977 398.7984 0.0632 -1.0000 -1.0000 1835602 1596403139.70 151.3177 59.9991 32.0000 1.9552 1.9568 398.6347 399.0368 0.0632 -1.0000 -1.0000 1835662 1596403139.80 151.3177 59.9991 32.0000 1.9540 1.9557 398.5113 398.9140 0.0634 -1.0000 -1.0000 1835742 1596403139.90 151.3177 59.9991 32.0000 1.9561 1.9578 398.4002 398.8015 0.0633 -1.0000 -1.0000 1835802 1596403140.00 151.4963 59.9993 32.0000 1.9565 1.9582 398.1284 398.5308 0.0634 -1.0000 -1.0000 1835862 1596403140.10 151.5855 59.9994 32.0000 1.9560 1.9576 398.4546 398.8564 0.0633 -1.0000 -1.0000 1836172 1596403140.20 151.5855 59.9994 32.0000 1.9541 1.9558 398.7782 399.1818 0.0634 -1.0000 -1.0000 1836242 1596403140.30 151.5855 59.9994 32.0000 1.9558 1.9574 398.4079 398.8103 0.0634 -1.0000 -1.0000 1836302 1596403140.40 151.5684 59.9994 32.0000 1.9571 1.9587 398.1303 398.5324 0.0633 -1.0000 -1.0000 1836372 1596403140.50 151.5101 59.9994 32.0000 1.9563 1.9580 398.3123 398.7141 0.0633 -1.0000 -1.0000 1836432 1596403140.60 151.5101 59.9994 32.0000 1.9542 1.9559 398.6912 399.0935 0.0633 -1.0000 -1.0000 1836502 1596403140.70 151.5101 59.9994 32.0000 1.9560 1.9577 398.6355 399.0380 0.0634 -1.0000 -1.0000 1836572 1596403140.80 151.5101 59.9994 32.0000 1.9575 1.9591 398.4863 398.8894 0.0635 -1.0000 -1.0000 1836632 1596403140.90 151.5101 59.9994 32.0000 1.9574 1.9591 398.2050 398.6083 0.0636 -1.0000 -1.0000 1836702 1596403141.00 151.5101 59.9994 32.0000 1.9561 1.9577 398.3279 398.7306 0.0634 -1.0000 -1.0000 1836772 1596403141.10 151.4948 59.9994 32.0000 1.9559 1.9575 398.7116 399.1142 0.0634 -1.0000 -1.0000 1837391 1596403141.20 151.4573 59.9994 32.0000 1.9560 1.9576 398.5745 398.9780 0.0635 -1.0000 -1.0000 1837461 1596403141.30 151.4573 59.9994 32.0000 1.9557 1.9573 398.4216 398.8247 0.0635 -1.0000 -1.0000 1837531 1596403141.40 151.4573 59.9994 32.0000 1.9563 1.9580 398.2983 398.7018 0.0635 -1.0000 -1.0000 1837601 1596403141.50 151.4573 59.9994 32.0000 1.9549 1.9565 398.5591 398.9615 0.0633 -1.0000 -1.0000 1837671 1596403141.60 151.4573 59.9994 32.0000 1.9553 1.9569 398.6543 399.0563 0.0632 -1.0000 -1.0000 1837731 1596403141.70 151.3693 59.9994 32.0000 1.9573 1.9589 398.4983 398.8998 0.0633 -1.0000 -1.0000 1837801 1596403141.80 151.3693 59.9994 32.0000 1.9584 1.9600 398.2413 398.6435 0.0633 -1.0000 -1.0000 1837871 1596403141.90 151.3693 59.9994 32.0000 1.9556 1.9572 398.2733 398.6750 0.0634 -1.0000 -1.0000 1837941 1596403142.00 151.3693 59.9994 32.0000 1.9549 1.9565 398.3822 398.7860 0.0636 -1.0000 -1.0000 1838001 1596403142.10 151.3693 59.9994 32.0000 1.9553 1.9570 398.6426 399.0466 0.0635 -1.0000 -1.0000 1838111 1596403142.20 151.3693 59.9994 32.0000 1.9559 1.9575 398.5761 398.9790 0.0634 -1.0000 -1.0000 1838171 1596403142.30 151.7955 59.9994 32.0000 1.9567 1.9583 398.5591 398.9613 0.0633 -1.0000 -1.0000 1838231 1596403142.40 151.7955 59.9994 32.0000 1.9569 1.9586 398.2498 398.6521 0.0634 -1.0000 -1.0000 1838311 1596403142.50 151.7955 59.9994 32.0000 1.9563 1.9579 398.5535 398.9559 0.0633 -1.0000 -1.0000 1838371 1596403142.60 151.7955 59.9994 32.0000 1.9547 1.9563 398.6375 399.0403 0.0634 -1.0000 -1.0000 1838431 1596403142.70 151.7955 59.9994 32.0000 1.9545 1.9561 398.5963 398.9989 0.0634 -1.0000 -1.0000 1838620 1596403142.80 151.7955 59.9994 32.0000 1.9551 1.9567 398.5058 398.9074 0.0632 -1.0000 -1.0000 1838680 1596403142.90 151.7955 59.9994 32.0000 1.9576 1.9592 398.2176 398.6197 0.0634 -1.0000 -1.0000 1838751 1596403143.00 151.7955 59.9994 32.0000 1.9576 1.9593 398.4141 398.8166 0.0633 -1.0000 -1.0000 1838810 1596403143.10 151.7955 59.9994 32.0000 1.9570 1.9586 398.5752 398.9776 0.0634 -1.0000 -1.0000 1838880 1596403143.20 151.7955 59.9994 32.0000 1.9565 1.9582 398.6265 399.0297 0.0635 -1.0000 -1.0000 1839620 1596403143.30 151.7955 59.9994 32.0000 1.9571 1.9588 398.4557 398.8586 0.0634 -1.0000 -1.0000 1839680 1596403143.40 151.5793 59.9994 32.0000 1.9566 1.9582 398.2430 398.6449 0.0633 -1.0000 -1.0000 1839740 1596403143.50 151.5582 59.9994 32.0000 1.9574 1.9590 398.0903 398.4919 0.0633 -1.0000 -1.0000 1839820 1596403143.60 151.5582 59.9994 32.0000 1.9565 1.9581 398.6092 399.0119 0.0634 -1.0000 -1.0000 1839880 1596403143.70 151.5582 59.9994 32.0000 1.9573 1.9589 398.7036 399.1067 0.0634 -1.0000 -1.0000 1839940 1596403143.80 151.5582 59.9994 32.0000 1.9563 1.9580 398.5836 398.9870 0.0635 -1.0000 -1.0000 1840010 1596403143.90 151.5588 59.9994 32.0000 1.9558 1.9574 398.2779 398.6799 0.0634 -1.0000 -1.0000 1840080 1596403144.00 151.5683 59.9994 32.0000 1.9570 1.9586 398.4449 398.8474 0.0634 -1.0000 -1.0000 1840160 1596403144.10 151.5683 59.9994 32.0000 1.9544 1.9561 398.5935 398.9967 0.0635 -1.0000 -1.0000 1840240 1596403144.20 151.5683 59.9994 32.0000 1.9547 1.9563 398.7258 399.1284 0.0634 -1.0000 -1.0000 1840300 1596403144.30 151.5683 59.9994 32.0000 1.9554 1.9570 398.4470 398.8491 0.0633 -1.0000 -1.0000 1840360 1596403144.40 151.5683 59.9994 32.0000 1.9561 1.9578 398.4262 398.8285 0.0633 -1.0000 -1.0000 1840430 1596403144.50 151.5683 59.9994 32.0000 1.9559 1.9575 398.1610 398.5625 0.0633 -1.0000 -1.0000 1840499 1596403144.60 151.4021 59.9990 32.0000 1.9552 1.9568 398.3204 398.7215 0.0632 -1.0000 -1.0000 1840560 1596403144.70 151.4504 59.9990 32.0000 1.9550 1.9566 398.5619 398.9633 0.0632 -1.0000 -1.0000 1840849 1596403144.80 151.4556 59.9990 32.0000 1.9548 1.9565 398.5882 398.9903 0.0633 -1.0000 -1.0000 1840909 1596403144.90 151.4556 59.9990 32.0000 1.9548 1.9564 398.5287 398.9314 0.0634 -1.0000 -1.0000 1840979 1596403145.00 151.4556 59.9990 32.0000 1.9568 1.9584 398.2147 398.6168 0.0633 -1.0000 -1.0000 1841049 1596403145.10 151.4556 59.9990 32.0000 1.9540 1.9556 398.5801 398.9823 0.0633 -1.0000 -1.0000 1841109 1596403145.20 151.4556 59.9990 32.0000 1.9562 1.9578 398.6799 399.0828 0.0634 -1.0000 -1.0000 1841179 1596403145.30 151.4556 59.9990 32.0000 1.9553 1.9569 398.7963 399.1981 0.0632 -1.0000 -1.0000 1841239 1596403145.40 151.4556 59.9990 32.0000 1.9554 1.9570 398.5700 398.9716 0.0632 -1.0000 -1.0000 1841309 1596403145.50 151.4556 59.9990 32.0000 1.9560 1.9576 398.3907 398.7931 0.0634 -1.0000 -1.0000 1841389 1596403145.60 151.4556 59.9990 32.0000 1.9574 1.9590 398.1960 398.5983 0.0634 -1.0000 -1.0000 1841449 1596403145.70 151.6708 59.9990 32.0000 1.9562 1.9578 398.3702 398.7712 0.0632 -1.0000 -1.0000 1841619 1596403145.80 151.6708 59.9990 32.0000 1.9565 1.9581 398.7527 399.1552 0.0633 -1.0000 -1.0000 1841699 1596403145.90 151.6708 59.9990 32.0000 1.9561 1.9577 398.7149 399.1182 0.0635 -1.0000 -1.0000 1841759 1596403146.00 151.6708 59.9990 32.0000 1.9557 1.9574 398.2503 398.6528 0.0634 -1.0000 -1.0000 1841829 1596403146.10 151.6708 59.9990 32.0000 1.9550 1.9566 398.3122 398.7148 0.0634 -1.0000 -1.0000 1841909 1596403146.20 151.2960 59.9990 32.0000 1.9544 1.9560 398.6775 399.0797 0.0633 -1.0000 -1.0000 1842129 1596403146.30 151.2837 59.9990 32.0000 1.9553 1.9569 398.7563 399.1600 0.0634 -1.0000 -1.0000 1842189 1596403146.40 151.2837 59.9990 32.0000 1.9554 1.9571 398.6112 399.0138 0.0634 -1.0000 -1.0000 1842269 1596403146.50 151.2837 59.9990 32.0000 1.9570 1.9586 398.1135 398.5155 0.0633 -1.0000 -1.0000 1842329 1596403146.60 151.2837 59.9990 32.0000 1.9555 1.9571 398.1784 398.5803 0.0633 -1.0000 -1.0000 1842388 1596403146.70 151.2837 59.9990 32.0000 1.9564 1.9580 398.4692 398.8717 0.0634 -1.0000 -1.0000 1842628 1596403146.80 151.2837 59.9990 32.0000 1.9568 1.9584 398.6556 399.0569 0.0632 -1.0000 -1.0000 1842688 1596403146.90 151.4054 59.9990 32.0000 1.9550 1.9566 398.4487 398.8510 0.0633 -1.0000 -1.0000 1842768 1596403147.00 151.4054 59.9990 32.0000 1.9562 1.9579 398.1734 398.5754 0.0634 -1.0000 -1.0000 1842828 1596403147.10 151.4054 59.9990 32.0000 1.9564 1.9580 398.1422 398.5439 0.0633 -1.0000 -1.0000 1842888 1596403147.20 151.4054 59.9990 32.0000 1.9554 1.9570 398.5779 398.9802 0.0634 -1.0000 -1.0000 1842958 1596403147.30 151.4054 59.9990 32.0000 1.9552 1.9568 398.6199 399.0224 0.0633 -1.0000 -1.0000 1843138 1596403147.40 151.4229 59.9990 32.0000 1.9544 1.9560 398.4987 398.9012 0.0633 -1.0000 -1.0000 1843198 1596403147.50 151.4263 59.9990 32.0000 1.9547 1.9563 398.3704 398.7730 0.0635 -1.0000 -1.0000 1843268 1596403147.60 151.4263 59.9990 32.0000 1.9556 1.9572 397.9856 398.3868 0.0633 -1.0000 -1.0000 1843328 1596403147.70 151.4263 59.9990 32.0000 1.9551 1.9567 398.2069 398.6090 0.0634 -1.0000 -1.0000 1843398 1596403147.80 151.4263 59.9990 32.0000 1.9554 1.9571 398.5056 398.9075 0.0632 -1.0000 -1.0000 1844128 1596403147.90 151.4039 59.9990 32.0000 1.9546 1.9563 398.5103 398.9125 0.0634 -1.0000 -1.0000 1844198 1596403148.00 151.2458 59.9990 32.0000 1.9568 1.9584 398.2459 398.6486 0.0634 -1.0000 -1.0000 1844258 1596403148.10 151.2458 59.9990 32.0000 1.9566 1.9583 398.1154 398.5174 0.0633 -1.0000 -1.0000 1844328 1596403148.20 151.2458 59.9990 32.0000 1.9549 1.9565 398.1755 398.5778 0.0635 -1.0000 -1.0000 1844398 1596403148.30 151.2458 59.9990 32.0000 1.9544 1.9561 398.4732 398.8762 0.0634 -1.0000 -1.0000 1844458 1596403148.40 151.2458 59.9990 32.0000 1.9548 1.9565 398.6764 399.0792 0.0634 -1.0000 -1.0000 1844527 1596403148.50 151.5448 59.9990 32.0000 1.9553 1.9570 398.6500 399.0527 0.0634 -1.0000 -1.0000 1844587 1596403148.60 151.5448 59.9990 32.0000 1.9567 1.9583 398.4145 398.8176 0.0635 -1.0000 -1.0000 1844657 1596403148.70 151.5448 59.9990 32.0000 1.9561 1.9577 398.1422 398.5448 0.0634 -1.0000 -1.0000 1844727 1596403148.80 151.5448 59.9990 32.0000 1.9558 1.9574 398.2977 398.6999 0.0633 -1.0000 -1.0000 1844957 1596403148.90 151.5448 59.9990 32.0000 1.9553 1.9569 398.7326 399.1360 0.0635 -1.0000 -1.0000 1845027 1596403149.00 151.5448 59.9990 32.0000 1.9562 1.9578 398.5344 398.9371 0.0634 -1.0000 -1.0000 1845087 1596403149.10 151.4563 59.9994 32.0000 1.9567 1.9583 398.1837 398.5860 0.0634 -1.0000 -1.0000 1845147 1596403149.20 151.4563 59.9994 32.0000 1.9552 1.9569 398.5620 398.9629 0.0632 -1.0000 -1.0000 1845227 1596403149.30 151.4563 59.9994 32.0000 1.9555 1.9572 398.6424 399.0463 0.0636 -1.0000 -1.0000 1845557 1596403149.40 151.4563 59.9994 32.0000 1.9553 1.9569 398.2510 398.6540 0.0634 -1.0000 -1.0000 1845617 1596403149.50 151.4563 59.9994 32.0000 1.9570 1.9587 398.3302 398.7317 0.0632 -1.0000 -1.0000 1845697 1596403149.60 151.4563 59.9994 32.0000 1.9558 1.9574 398.2825 398.6845 0.0633 -1.0000 -1.0000 1845757 1596403149.70 151.4563 59.9994 32.0000 1.9567 1.9583 398.6737 399.0754 0.0632 -1.0000 -1.0000 1845817 1596403149.80 151.4563 59.9994 32.0000 1.9542 1.9558 398.5848 398.9877 0.0634 -1.0000 -1.0000 1845887 1596403149.90 151.4563 59.9994 32.0000 1.9544 1.9560 398.4658 398.8686 0.0635 -1.0000 -1.0000 1845957 1596403150.00 151.4563 59.9994 32.0000 1.9564 1.9580 398.2081 398.6103 0.0634 -1.0000 -1.0000 1846017 1596403150.10 151.4563 59.9994 32.0000 1.9580 1.9596 398.3733 398.7755 0.0633 -1.0000 -1.0000 1846087 1596403150.20 151.4563 59.9994 32.0000 1.9547 1.9563 398.6299 399.0324 0.0634 -1.0000 -1.0000 1846157 1596403150.30 151.4261 59.9994 32.0000 1.9562 1.9578 398.8139 399.2167 0.0634 -1.0000 -1.0000 1846217 1596403150.40 151.4261 59.9994 32.0000 1.9548 1.9564 398.4913 398.8950 0.0635 -1.0000 -1.0000 1846696 1596403150.50 151.4261 59.9994 32.0000 1.9567 1.9583 398.1284 398.5306 0.0634 -1.0000 -1.0000 1846766 1596403150.60 151.4261 59.9994 32.0000 1.9557 1.9573 398.2228 398.6246 0.0633 -1.0000 -1.0000 1846826 1596403150.70 151.4261 59.9994 32.0000 1.9543 1.9559 398.3321 398.7341 0.0633 -1.0000 -1.0000 1846896 1596403150.80 151.5065 59.9994 32.0000 1.9535 1.9551 398.4553 398.8565 0.0632 -1.0000 -1.0000 1846966 1596403150.90 151.5276 59.9994 32.0000 1.9541 1.9557 398.5769 398.9794 0.0634 -1.0000 -1.0000 1847046 1596403151.00 151.5276 59.9994 32.0000 1.9548 1.9565 398.5128 398.9160 0.0635 -1.0000 -1.0000 1847116 1596403151.10 151.5276 59.9994 32.0000 1.9574 1.9591 398.2189 398.6203 0.0633 -1.0000 -1.0000 1847176 1596403151.20 151.5276 59.9994 32.0000 1.9575 1.9591 398.4999 398.9023 0.0633 -1.0000 -1.0000 1847246 1596403151.30 151.5276 59.9994 32.0000 1.9548 1.9564 398.7037 399.1061 0.0633 -1.0000 -1.0000 1847306 1596403151.40 151.5276 59.9994 32.0000 1.9545 1.9561 398.6265 399.0290 0.0634 -1.0000 -1.0000 1847376 1596403151.50 151.5276 59.9994 32.0000 1.9564 1.9580 398.4891 398.8921 0.0634 -1.0000 -1.0000 1847446 1596403151.60 151.6438 59.9994 32.0000 1.9561 1.9577 398.1318 398.5346 0.0635 -1.0000 -1.0000 1847506 1596403151.70 151.6438 59.9994 32.0000 1.9558 1.9574 398.3288 398.7308 0.0633 -1.0000 -1.0000 1847576 1596403151.80 151.6438 59.9994 32.0000 1.9556 1.9572 398.6571 399.0599 0.0635 -1.0000 -1.0000 1847646 1596403151.90 151.6438 59.9994 32.0000 1.9548 1.9564 398.5858 398.9872 0.0633 -1.0000 -1.0000 1847706 1596403152.00 151.6438 59.9994 32.0000 1.9562 1.9579 398.5156 398.9188 0.0635 -1.0000 -1.0000 1847766 1596403152.10 151.6438 59.9994 32.0000 1.9568 1.9584 398.2333 398.6355 0.0633 -1.0000 -1.0000 1847846 1596403152.20 151.6438 59.9994 32.0000 1.9549 1.9566 398.2098 398.6121 0.0634 -1.0000 -1.0000 1847906 1596403152.30 151.6438 59.9994 32.0000 1.9548 1.9564 398.4861 398.8879 0.0632 -1.0000 -1.0000 1847966 1596403152.40 151.6438 59.9994 32.0000 1.9569 1.9585 398.5569 398.9588 0.0633 -1.0000 -1.0000 1848166 1596403152.50 151.6438 59.9994 32.0000 1.9573 1.9589 398.3197 398.7215 0.0633 -1.0000 -1.0000 1848226 1596403152.60 151.6438 59.9994 32.0000 1.9574 1.9590 398.3618 398.7639 0.0633 -1.0000 -1.0000 1848286 1596403152.70 151.6140 59.9994 32.0000 1.9561 1.9577 398.7738 399.1763 0.0633 -1.0000 -1.0000 1848356 1596403152.80 151.5710 59.9994 32.0000 1.9557 1.9573 398.5459 398.9488 0.0634 -1.0000 -1.0000 1848426 1596403152.90 151.5710 59.9994 32.0000 1.9563 1.9579 398.2782 398.6803 0.0634 -1.0000 -1.0000 1848825 1596403153.00 151.5710 59.9994 32.0000 1.9571 1.9587 398.3258 398.7294 0.0635 -1.0000 -1.0000 1848885 1596403153.10 151.5710 59.9994 32.0000 1.9548 1.9564 398.4308 398.8338 0.0634 -1.0000 -1.0000 1848946 1596403153.20 151.5710 59.9994 32.0000 1.9554 1.9570 398.7015 399.1048 0.0635 -1.0000 -1.0000 1849025 1596403153.30 151.2809 59.9994 32.0000 1.9562 1.9578 398.6878 399.0903 0.0633 -1.0000 -1.0000 1849085 1596403153.40 151.2809 59.9994 32.0000 1.9556 1.9572 398.5192 398.9218 0.0634 -1.0000 -1.0000 1849395 1596403153.50 151.2809 59.9994 32.0000 1.9561 1.9578 398.3220 398.7244 0.0634 -1.0000 -1.0000 1849465 1596403153.60 151.2809 59.9994 32.0000 1.9535 1.9552 398.4423 398.8447 0.0633 -1.0000 -1.0000 1849535 1596403153.70 151.2809 59.9994 32.0000 1.9534 1.9550 398.5786 398.9803 0.0633 -1.0000 -1.0000 1849595 1596403153.80 151.5555 59.9994 32.0000 1.9571 1.9587 398.4346 398.8370 0.0634 -1.0000 -1.0000 1849665 1596403153.90 151.5555 59.9994 32.0000 1.9568 1.9585 398.3584 398.7610 0.0634 -1.0000 -1.0000 1849735 1596403154.00 151.5555 59.9994 32.0000 1.9574 1.9590 398.2776 398.6801 0.0634 -1.0000 -1.0000 1849855 1596403154.10 151.5555 59.9994 32.0000 1.9557 1.9573 398.4391 398.8415 0.0634 -1.0000 -1.0000 1849925 1596403154.20 151.5555 59.9994 32.0000 1.9535 1.9551 398.6578 399.0604 0.0634 -1.0000 -1.0000 1849995 1596403154.30 151.5555 59.9994 32.0000 1.9545 1.9561 398.5653 398.9694 0.0636 -1.0000 -1.0000 1850055 1596403154.40 151.2950 59.9994 32.0000 1.9569 1.9585 398.6045 399.0067 0.0633 -1.0000 -1.0000 1850125 1596403154.50 151.2950 59.9994 32.0000 1.9564 1.9580 398.6411 399.0443 0.0635 -1.0000 -1.0000 1850315 1596403154.60 151.2950 59.9994 32.0000 1.9548 1.9564 398.8292 399.2327 0.0635 -1.0000 -1.0000 1850385 1596403154.70 151.2950 59.9994 32.0000 1.9539 1.9556 398.7661 399.1690 0.0634 -1.0000 -1.0000 1850455 1596403154.80 151.2950 59.9994 32.0000 1.9551 1.9567 398.4500 398.8527 0.0634 -1.0000 -1.0000 1850515 1596403154.90 151.3589 59.9994 32.0000 1.9565 1.9581 398.2021 398.6053 0.0634 -1.0000 -1.0000 1850594 1596403155.00 151.7697 59.9997 32.0000 1.9569 1.9585 398.2696 398.6708 0.0632 -1.0000 -1.0000 1850655 1596403155.10 151.7697 59.9997 32.0000 1.9559 1.9575 398.4451 398.8469 0.0634 -1.0000 -1.0000 1850714 1596403155.20 151.7697 59.9997 32.0000 1.9557 1.9573 398.6532 399.0574 0.0635 -1.0000 -1.0000 1850804 1596403155.30 151.7697 59.9997 32.0000 1.9559 1.9575 398.7112 399.1145 0.0635 -1.0000 -1.0000 1850864 1596403155.40 151.7697 59.9997 32.0000 1.9572 1.9588 398.3220 398.7256 0.0634 -1.0000 -1.0000 1850924 1596403155.50 151.7611 59.9997 32.0000 1.9562 1.9578 398.1122 398.5133 0.0632 -1.0000 -1.0000 1851114 1596403155.60 151.5522 59.9997 32.0000 1.9560 1.9576 398.4756 398.8774 0.0633 -1.0000 -1.0000 1851174 1596403155.70 151.5522 59.9997 32.0000 1.9559 1.9575 398.5895 398.9936 0.0636 -1.0000 -1.0000 1851234 1596403155.80 151.5522 59.9997 32.0000 1.9564 1.9581 398.4961 398.8988 0.0635 -1.0000 -1.0000 1851314 1596403155.90 151.5522 59.9997 32.0000 1.9560 1.9576 398.2526 398.6561 0.0636 -1.0000 -1.0000 1851374 1596403156.00 151.5522 59.9997 32.0000 1.9542 1.9558 398.5532 398.9561 0.0634 -1.0000 -1.0000 1851804 1596403156.10 151.6189 59.9997 32.0000 1.9537 1.9553 398.7327 399.1355 0.0634 -1.0000 -1.0000 1851874 1596403156.20 151.6189 59.9997 32.0000 1.9548 1.9564 398.6737 399.0779 0.0635 -1.0000 -1.0000 1851934 1596403156.30 151.6189 59.9997 32.0000 1.9572 1.9588 398.3900 398.7915 0.0633 -1.0000 -1.0000 1851994 1596403156.40 151.6189 59.9997 32.0000 1.9553 1.9570 398.4285 398.8301 0.0632 -1.0000 -1.0000 1852074 1596403156.50 151.6189 59.9997 32.0000 1.9545 1.9562 398.7073 399.1083 0.0632 -1.0000 -1.0000 1852374 1596403156.60 151.4425 59.9997 32.0000 1.9551 1.9567 398.8351 399.2383 0.0634 -1.0000 -1.0000 1852434 1596403156.70 151.3669 59.9997 32.0000 1.9563 1.9579 398.5136 398.9160 0.0633 -1.0000 -1.0000 1852504 1596403156.80 151.3669 59.9997 32.0000 1.9558 1.9575 398.2893 398.6905 0.0632 -1.0000 -1.0000 1852593 1596403156.90 151.3669 59.9997 32.0000 1.9550 1.9566 398.4913 398.8930 0.0633 -1.0000 -1.0000 1852664 1596403157.00 151.3669 59.9997 32.0000 1.9546 1.9562 398.5925 398.9953 0.0634 -1.0000 -1.0000 1852723 1596403157.10 151.3669 59.9997 32.0000 1.9562 1.9578 398.3354 398.7380 0.0634 -1.0000 -1.0000 1852793 1596403157.20 151.6153 59.9997 32.0000 1.9568 1.9585 398.2000 398.6016 0.0633 -1.0000 -1.0000 1852863 1596403157.30 151.6153 59.9997 32.0000 1.9574 1.9590 398.1903 398.5921 0.0634 -1.0000 -1.0000 1852923 1596403157.40 151.6153 59.9997 32.0000 1.9553 1.9569 398.4380 398.8416 0.0636 -1.0000 -1.0000 1852983 1596403157.50 151.6153 59.9997 32.0000 1.9563 1.9580 398.7128 399.1164 0.0635 -1.0000 -1.0000 1853433 1596403157.60 151.6153 59.9997 32.0000 1.9545 1.9561 398.8498 399.2527 0.0634 -1.0000 -1.0000 1853503 1596403157.70 151.6153 59.9997 32.0000 1.9561 1.9577 398.5304 398.9335 0.0635 -1.0000 -1.0000 1853563 1596403157.80 151.4451 59.9997 32.0000 1.9564 1.9580 398.2393 398.6410 0.0632 -1.0000 -1.0000 1853633 1596403157.90 151.4451 59.9997 32.0000 1.9562 1.9578 398.5087 398.9106 0.0633 -1.0000 -1.0000 1853693 1596403158.00 151.4451 59.9997 32.0000 1.9549 1.9565 398.6824 399.0851 0.0634 -1.0000 -1.0000 1854043 1596403158.10 151.4451 59.9997 32.0000 1.9546 1.9563 398.6764 399.0779 0.0632 -1.0000 -1.0000 1854123 1596403158.20 151.4451 59.9997 32.0000 1.9563 1.9579 398.2462 398.6488 0.0634 -1.0000 -1.0000 1854183 1596403158.30 151.4451 59.9997 32.0000 1.9563 1.9579 398.0912 398.4930 0.0633 -1.0000 -1.0000 1854243 1596403158.40 151.6920 59.9997 32.0000 1.9561 1.9577 398.5604 398.9631 0.0634 -1.0000 -1.0000 1854323 1596403158.50 151.6920 59.9997 32.0000 1.9517 1.9533 398.5567 398.9594 0.0634 -1.0000 -1.0000 1854383 1596403158.60 151.6920 59.9997 32.0000 1.9577 1.9594 398.5890 398.9902 0.0631 -1.0000 -1.0000 1854462 1596403158.70 151.6920 59.9997 32.0000 1.9579 1.9596 398.2811 398.6840 0.0634 -1.0000 -1.0000 1854533 1596403158.80 151.6920 59.9997 32.0000 1.9571 1.9587 398.1725 398.5750 0.0634 -1.0000 -1.0000 1854602 1596403158.90 151.6609 59.9997 32.0000 1.9554 1.9570 398.5215 398.9237 0.0633 -1.0000 -1.0000 1854672 1596403159.00 151.5674 59.9997 32.0000 1.9538 1.9554 398.7921 399.1949 0.0635 -1.0000 -1.0000 1854732 1596403159.10 151.5674 59.9997 32.0000 1.9563 1.9579 398.5814 398.9842 0.0633 -1.0000 -1.0000 1855772 1596403159.20 151.5674 59.9997 32.0000 1.9573 1.9589 398.3260 398.7280 0.0634 -1.0000 -1.0000 1855842 1596403159.30 151.5674 59.9997 32.0000 1.9577 1.9594 398.2131 398.6150 0.0633 -1.0000 -1.0000 1855912 1596403159.40 151.5674 59.9997 32.0000 1.9567 1.9583 398.3610 398.7622 0.0632 -1.0000 -1.0000 1855972 1596403159.50 151.2648 59.9997 32.0000 1.9561 1.9577 398.7677 399.1696 0.0632 -1.0000 -1.0000 1856042 1596403159.60 151.2648 59.9997 32.0000 1.9578 1.9594 398.7677 399.1700 0.0633 -1.0000 -1.0000 1856152 1596403159.70 151.2648 59.9997 32.0000 1.9549 1.9565 398.5229 398.9266 0.0635 -1.0000 -1.0000 1856212 1596403159.80 151.2648 59.9997 32.0000 1.9567 1.9583 398.3010 398.7031 0.0634 -1.0000 -1.0000 1856282 1596403159.90 151.2648 59.9997 32.0000 1.9560 1.9576 398.1112 398.5126 0.0632 -1.0000 -1.0000 1856341 1596403160.00 151.3021 59.9996 32.0000 1.9563 1.9579 398.7462 399.1486 0.0634 -1.0000 -1.0000 1856411 1596403160.10 151.8704 59.9981 32.0000 1.9543 1.9559 398.6181 399.0209 0.0633 -1.0000 -1.0000 1856482 1596403160.20 151.8704 59.9981 32.0000 1.9556 1.9573 398.5513 398.9536 0.0633 -1.0000 -1.0000 1856542 1596403160.30 151.8704 59.9981 32.0000 1.9577 1.9594 398.3027 398.7044 0.0633 -1.0000 -1.0000 1856611 1596403160.40 151.8704 59.9981 32.0000 1.9583 1.9599 398.3166 398.7191 0.0635 -1.0000 -1.0000 1856691 1596403160.50 151.8704 59.9981 32.0000 1.9567 1.9583 398.4179 398.8191 0.0631 -1.0000 -1.0000 1856771 1596403160.60 151.2708 59.9981 32.0000 1.9555 1.9571 398.7210 399.1221 0.0632 -1.0000 -1.0000 1856911 1596403160.70 151.2708 59.9981 32.0000 1.9561 1.9577 398.7381 399.1395 0.0632 -1.0000 -1.0000 1856991 1596403160.80 151.2708 59.9981 32.0000 1.9571 1.9587 398.2486 398.6504 0.0632 -1.0000 -1.0000 1857051 1596403160.90 151.2708 59.9981 32.0000 1.9554 1.9570 398.2523 398.6550 0.0636 -1.0000 -1.0000 1857121 1596403161.00 151.2708 59.9981 32.0000 1.9549 1.9565 398.6511 399.0529 0.0633 -1.0000 -1.0000 1857181 1596403161.10 151.2708 59.9981 32.0000 1.9559 1.9576 398.4951 398.8971 0.0633 -1.0000 -1.0000 1857251 1596403161.20 151.2708 59.9981 32.0000 1.9561 1.9577 398.2736 398.6762 0.0635 -1.0000 -1.0000 1857321 1596403161.30 151.2708 59.9981 32.0000 1.9569 1.9585 398.1151 398.5160 0.0632 -1.0000 -1.0000 1857381 1596403161.40 151.7438 59.9981 32.0000 1.9559 1.9575 398.4572 398.8592 0.0633 -1.0000 -1.0000 1857441 1596403161.50 151.7438 59.9981 32.0000 1.9549 1.9566 398.4512 398.8541 0.0634 -1.0000 -1.0000 1857521 1596403161.60 151.7438 59.9981 32.0000 1.9550 1.9566 398.6484 399.0514 0.0635 -1.0000 -1.0000 1857681 1596403161.70 151.7438 59.9981 32.0000 1.9559 1.9575 398.6568 399.0594 0.0633 -1.0000 -1.0000 1857751 1596403161.80 151.7438 59.9981 32.0000 1.9582 1.9599 398.3151 398.7162 0.0632 -1.0000 -1.0000 1857831 1596403161.90 151.7438 59.9981 32.0000 1.9561 1.9577 398.2534 398.6559 0.0634 -1.0000 -1.0000 1857891 1596403162.00 151.3759 59.9981 32.0000 1.9566 1.9582 398.1884 398.5897 0.0632 -1.0000 -1.0000 1857951 1596403162.10 151.3759 59.9981 32.0000 1.9570 1.9586 398.4486 398.8503 0.0633 -1.0000 -1.0000 1858021 1596403162.20 151.3759 59.9981 32.0000 1.9563 1.9579 398.6764 399.0783 0.0632 -1.0000 -1.0000 1858181 1596403162.30 151.3759 59.9981 32.0000 1.9558 1.9574 398.6651 399.0672 0.0633 -1.0000 -1.0000 1858241 1596403162.40 151.3759 59.9981 32.0000 1.9570 1.9586 398.4246 398.8266 0.0633 -1.0000 -1.0000 1858311 1596403162.50 151.3996 59.9981 32.0000 1.9562 1.9578 398.2804 398.6814 0.0631 -1.0000 -1.0000 1858381 1596403162.60 151.6783 59.9981 32.0000 1.9570 1.9586 398.4956 398.8974 0.0633 -1.0000 -1.0000 1858441 1596403162.70 151.6783 59.9981 32.0000 1.9546 1.9562 398.6174 399.0192 0.0632 -1.0000 -1.0000 1858521 1596403162.80 151.6783 59.9981 32.0000 1.9540 1.9556 398.7291 399.1330 0.0635 -1.0000 -1.0000 1858581 1596403162.90 151.6783 59.9981 32.0000 1.9569 1.9585 398.3925 398.7955 0.0634 -1.0000 -1.0000 1858651 1596403163.00 151.6783 59.9981 32.0000 1.9569 1.9585 398.2166 398.6180 0.0632 -1.0000 -1.0000 1858710 1596403163.10 151.6783 59.9981 32.0000 1.9567 1.9583 398.3396 398.7411 0.0632 -1.0000 -1.0000 1858781 1596403163.20 151.5711 59.9981 32.0000 1.9555 1.9571 398.4957 398.8975 0.0632 -1.0000 -1.0000 1858890 1596403163.30 151.3868 59.9981 32.0000 1.9551 1.9567 398.5274 398.9301 0.0635 -1.0000 -1.0000 1858951 1596403163.40 151.3868 59.9981 32.0000 1.9551 1.9567 398.2480 398.6495 0.0633 -1.0000 -1.0000 1859010 1596403163.50 151.3868 59.9981 32.0000 1.9563 1.9580 398.2265 398.6285 0.0632 -1.0000 -1.0000 1859080 1596403163.60 151.3868 59.9981 32.0000 1.9550 1.9566 398.6246 399.0257 0.0632 -1.0000 -1.0000 1859150 1596403163.70 151.3868 59.9981 32.0000 1.9548 1.9564 398.7152 399.1176 0.0633 -1.0000 -1.0000 1859370 1596403163.80 151.3827 59.9981 32.0000 1.9551 1.9567 398.8317 399.2343 0.0634 -1.0000 -1.0000 1859450 1596403163.90 151.3827 59.9981 32.0000 1.9553 1.9569 398.6131 399.0156 0.0634 -1.0000 -1.0000 1859510 1596403164.00 151.3827 59.9981 32.0000 1.9564 1.9580 398.2655 398.6672 0.0632 -1.0000 -1.0000 1859570 1596403164.10 151.3827 59.9981 32.0000 1.9559 1.9575 398.0139 398.4156 0.0634 -1.0000 -1.0000 1859650 1596403164.20 151.3827 59.9981 32.0000 1.9545 1.9561 398.3673 398.7699 0.0633 -1.0000 -1.0000 1859870 1596403164.30 151.3827 59.9981 32.0000 1.9545 1.9562 398.4873 398.8891 0.0633 -1.0000 -1.0000 1859940 1596403164.40 151.6263 59.9981 32.0000 1.9570 1.9586 398.4969 398.8986 0.0633 -1.0000 -1.0000 1900010 1596403164.50 151.6263 59.9981 32.0000 1.9563 1.9579 398.3333 398.7353 0.0633 -1.0000 -1.0000 1900070 1596403164.60 151.6263 59.9981 32.0000 1.9557 1.9573 398.2514 398.6530 0.0633 -1.0000 -1.0000 1900140 1596403164.70 151.6263 59.9981 32.0000 1.9563 1.9579 398.8398 399.2418 0.0632 -1.0000 -1.0000 1900370 1596403164.80 151.6263 59.9981 32.0000 1.9566 1.9582 398.5879 398.9897 0.0633 -1.0000 -1.0000 1900430 1596403164.90 151.3755 59.9983 32.0000 1.9565 1.9582 398.5134 398.9166 0.0635 -1.0000 -1.0000 1900510 1596403165.00 151.2589 59.9984 32.0000 1.9577 1.9593 398.3821 398.7852 0.0635 -1.0000 -1.0000 1900570 1596403165.10 151.2589 59.9984 32.0000 1.9564 1.9581 398.4440 398.8464 0.0632 -1.0000 -1.0000 1900629 1596403165.20 151.2589 59.9984 32.0000 1.9541 1.9557 398.6145 399.0169 0.0633 -1.0000 -1.0000 1901389 1596403165.30 151.2589 59.9984 32.0000 1.9541 1.9557 398.8408 399.2432 0.0633 -1.0000 -1.0000 1901459 1596403165.40 151.2927 59.9984 32.0000 1.9559 1.9575 398.4912 398.8939 0.0634 -1.0000 -1.0000 1901519 1596403165.50 151.7059 59.9984 32.0000 1.9569 1.9585 398.0659 398.4684 0.0634 -1.0000 -1.0000 1901599 1596403165.60 151.7059 59.9984 32.0000 1.9570 1.9587 398.4260 398.8279 0.0633 -1.0000 -1.0000 1901659 1596403165.70 151.7059 59.9984 32.0000 1.9555 1.9571 398.5314 398.9350 0.0635 -1.0000 -1.0000 1901719 1596403165.80 151.7059 59.9984 32.0000 1.9552 1.9568 398.8298 399.2326 0.0634 -1.0000 -1.0000 1901789 1596403165.90 151.7059 59.9984 32.0000 1.9568 1.9584 398.5572 398.9596 0.0633 -1.0000 -1.0000 1901859 1596403166.00 151.2821 59.9984 32.0000 1.9572 1.9589 398.3171 398.7186 0.0632 -1.0000 -1.0000 1901929 1596403166.10 151.2821 59.9984 32.0000 1.9555 1.9571 398.3576 398.7589 0.0632 -1.0000 -1.0000 1901999 1596403166.20 151.2821 59.9984 32.0000 1.9562 1.9578 398.6384 399.0399 0.0632 -1.0000 -1.0000 1902059 1596403166.30 151.2821 59.9984 32.0000 1.9548 1.9564 398.7018 399.1048 0.0634 -1.0000 -1.0000 1902119 1596403166.40 151.2821 59.9984 32.0000 1.9555 1.9572 398.4856 398.8875 0.0633 -1.0000 -1.0000 1902199 1596403166.50 151.3500 59.9984 32.0000 1.9563 1.9579 398.3720 398.7741 0.0633 -1.0000 -1.0000 1902259 1596403166.60 151.4473 59.9984 32.0000 1.9560 1.9576 398.4301 398.8321 0.0633 -1.0000 -1.0000 1902319 1596403166.70 151.4473 59.9984 32.0000 1.9556 1.9572 398.5822 398.9844 0.0633 -1.0000 -1.0000 1902409 1596403166.80 151.4473 59.9984 32.0000 1.9559 1.9575 398.6548 399.0579 0.0634 -1.0000 -1.0000 1902609 1596403166.90 151.4473 59.9984 32.0000 1.9550 1.9567 398.4691 398.8708 0.0632 -1.0000 -1.0000 1902679 1596403167.00 151.4473 59.9984 32.0000 1.9565 1.9581 398.1050 398.5059 0.0632 -1.0000 -1.0000 1902749 1596403167.10 151.6491 59.9984 32.0000 1.9577 1.9593 398.2705 398.6728 0.0633 -1.0000 -1.0000 1902809 1596403167.20 151.6491 59.9984 32.0000 1.9562 1.9578 398.4988 398.9007 0.0633 -1.0000 -1.0000 1902928 1596403167.30 151.6491 59.9984 32.0000 1.9549 1.9565 398.7661 399.1689 0.0634 -1.0000 -1.0000 1903098 1596403167.40 151.6491 59.9984 32.0000 1.9563 1.9580 398.6168 399.0200 0.0635 -1.0000 -1.0000 1903168 1596403167.50 151.6491 59.9984 32.0000 1.9566 1.9583 398.4613 398.8644 0.0635 -1.0000 -1.0000 1903238 1596403167.60 151.2929 59.9984 32.0000 1.9560 1.9576 398.5750 398.9772 0.0633 -1.0000 -1.0000 1903298 1596403167.70 151.2628 59.9984 32.0000 1.9554 1.9570 398.7217 399.1244 0.0633 -1.0000 -1.0000 1903368 1596403167.80 151.2628 59.9984 32.0000 1.9567 1.9583 398.5535 398.9561 0.0634 -1.0000 -1.0000 1904108 1596403167.90 151.2628 59.9984 32.0000 1.9557 1.9573 398.3281 398.7296 0.0632 -1.0000 -1.0000 1904168 1596403168.00 151.2628 59.9984 32.0000 1.9565 1.9581 398.1438 398.5445 0.0631 -1.0000 -1.0000 1904228 1596403168.10 151.2628 59.9984 32.0000 1.9568 1.9584 398.1718 398.5724 0.0632 -1.0000 -1.0000 1904308 1596403168.20 151.7141 59.9984 32.0000 1.9580 1.9597 398.5216 398.9243 0.0634 -1.0000 -1.0000 1904368 1596403168.30 151.7701 59.9984 32.0000 1.9544 1.9560 398.6421 399.0441 0.0632 -1.0000 -1.0000 1904438 1596403168.40 151.7701 59.9984 32.0000 1.9550 1.9566 398.6626 399.0656 0.0634 -1.0000 -1.0000 1904508 1596403168.50 151.7701 59.9984 32.0000 1.9583 1.9599 398.5197 398.9224 0.0634 -1.0000 -1.0000 1904578 1596403168.60 151.7701 59.9984 32.0000 1.9575 1.9591 398.1537 398.5555 0.0633 -1.0000 -1.0000 1904638 1596403168.70 151.7701 59.9984 32.0000 1.9545 1.9561 398.7806 399.1843 0.0634 -1.0000 -1.0000 1904718 1596403168.80 151.4564 59.9984 32.0000 1.9538 1.9554 398.6756 399.0767 0.0631 -1.0000 -1.0000 1904897 1596403168.90 151.4564 59.9984 32.0000 1.9554 1.9570 398.4950 398.8959 0.0632 -1.0000 -1.0000 1904967 1596403169.00 151.4564 59.9984 32.0000 1.9569 1.9585 398.3949 398.7973 0.0633 -1.0000 -1.0000 1905027 1596403169.10 151.4564 59.9984 32.0000 1.9558 1.9574 398.2451 398.6467 0.0632 -1.0000 -1.0000 1905097 1596403169.20 151.4564 59.9984 32.0000 1.9548 1.9564 398.4342 398.8373 0.0634 -1.0000 -1.0000 1905167 1596403169.30 151.5112 59.9984 32.0000 1.9544 1.9560 398.5346 398.9371 0.0634 -1.0000 -1.0000 1905367 1596403169.40 151.5112 59.9984 32.0000 1.9547 1.9563 398.5822 398.9856 0.0635 -1.0000 -1.0000 1905427 1596403169.50 151.5112 59.9984 32.0000 1.9560 1.9576 398.3595 398.7623 0.0634 -1.0000 -1.0000 1905507 1596403169.60 151.5112 59.9984 32.0000 1.9569 1.9585 398.2996 398.7027 0.0635 -1.0000 -1.0000 1905567 1596403169.70 151.5112 59.9984 32.0000 1.9571 1.9587 398.2103 398.6118 0.0633 -1.0000 -1.0000 1905627 1596403169.80 151.5112 59.9984 32.0000 1.9537 1.9554 398.6080 399.0106 0.0633 -1.0000 -1.0000 1905877 1596403169.90 151.5112 59.9984 32.0000 1.9555 1.9572 398.5845 398.9871 0.0634 -1.0000 -1.0000 1905937 1596403170.00 151.5651 59.9984 32.0000 1.9561 1.9577 398.4158 398.8177 0.0633 -1.0000 -1.0000 1905997 1596403170.10 151.5651 59.9984 32.0000 1.9554 1.9571 398.3117 398.7143 0.0634 -1.0000 -1.0000 1906077 1596403170.20 151.5651 59.9984 32.0000 1.9566 1.9582 398.5521 398.9542 0.0633 -1.0000 -1.0000 1906137 1596403170.30 151.5651 59.9984 32.0000 1.9557 1.9574 398.7703 399.1740 0.0634 -1.0000 -1.0000 1906197 1596403170.40 151.5651 59.9984 32.0000 1.9551 1.9567 398.6899 399.0916 0.0632 -1.0000 -1.0000 1906866 1596403170.50 151.5651 59.9984 32.0000 1.9555 1.9572 398.3031 398.7048 0.0633 -1.0000 -1.0000 1906926 1596403170.60 151.5432 59.9984 32.0000 1.9573 1.9589 398.2381 398.6402 0.0633 -1.0000 -1.0000 1906986 1596403170.70 151.5414 59.9984 32.0000 1.9561 1.9578 398.3310 398.7327 0.0633 -1.0000 -1.0000 1907056 1596403170.80 151.5414 59.9984 32.0000 1.9558 1.9574 398.5649 398.9673 0.0634 -1.0000 -1.0000 1907116 1596403170.90 151.5414 59.9984 32.0000 1.9561 1.9577 398.6551 399.0578 0.0632 -1.0000 -1.0000 1907196 1596403171.00 151.5414 59.9984 32.0000 1.9571 1.9587 398.3601 398.7617 0.0633 -1.0000 -1.0000 1907256 1596403171.10 151.5414 59.9984 32.0000 1.9574 1.9591 398.2731 398.6743 0.0632 -1.0000 -1.0000 1907316 1596403171.20 151.5472 59.9984 32.0000 1.9548 1.9564 398.5783 398.9804 0.0633 -1.0000 -1.0000 1907396 1596403171.30 151.5472 59.9984 32.0000 1.9550 1.9566 398.7075 399.1096 0.0632 -1.0000 -1.0000 1907456 1596403171.40 151.5472 59.9984 32.0000 1.9539 1.9555 398.5118 398.9132 0.0633 -1.0000 -1.0000 1907516 1596403171.50 151.5472 59.9984 32.0000 1.9573 1.9589 398.5359 398.9389 0.0634 -1.0000 -1.0000 1907586 1596403171.60 151.5472 59.9984 32.0000 1.9578 1.9594 398.3290 398.7312 0.0633 -1.0000 -1.0000 1907646 1596403171.70 151.5472 59.9984 32.0000 1.9556 1.9572 398.6181 399.0208 0.0634 -1.0000 -1.0000 1907716 1596403171.80 151.4037 59.9984 32.0000 1.9550 1.9566 398.7508 399.1538 0.0634 -1.0000 -1.0000 1907786 1596403171.90 151.4037 59.9984 32.0000 1.9550 1.9566 398.5765 398.9784 0.0632 -1.0000 -1.0000 1908136 1596403172.00 151.4037 59.9984 32.0000 1.9566 1.9583 398.1395 398.5408 0.0633 -1.0000 -1.0000 1908196 1596403172.10 151.4037 59.9984 32.0000 1.9565 1.9581 398.3049 398.7073 0.0634 -1.0000 -1.0000 1908266 1596403172.20 151.4037 59.9984 32.0000 1.9556 1.9572 398.5323 398.9341 0.0633 -1.0000 -1.0000 1908336 1596403172.30 151.5904 59.9984 32.0000 1.9574 1.9591 398.8017 399.2039 0.0633 -1.0000 -1.0000 1908396 1596403172.40 151.3719 59.9984 32.0000 1.9576 1.9593 398.3497 398.7515 0.0633 -1.0000 -1.0000 1908466 1596403172.50 151.3719 59.9984 32.0000 1.9566 1.9583 398.3105 398.7126 0.0633 -1.0000 -1.0000 1908525 1596403172.60 151.3719 59.9984 32.0000 1.9544 1.9560 398.5294 398.9320 0.0634 -1.0000 -1.0000 1908595 1596403172.70 151.3719 59.9984 32.0000 1.9540 1.9556 398.6746 399.0777 0.0634 -1.0000 -1.0000 1908666 1596403172.80 151.3719 59.9984 32.0000 1.9562 1.9578 398.6924 399.0947 0.0633 -1.0000 -1.0000 1908725 1596403172.90 151.3719 59.9984 32.0000 1.9556 1.9573 398.4351 398.8365 0.0632 -1.0000 -1.0000 1908875 1596403173.00 151.4611 59.9984 32.0000 1.9572 1.9589 398.3776 398.7789 0.0633 -1.0000 -1.0000 1908935 1596403173.10 151.5528 59.9984 32.0000 1.9538 1.9555 398.6957 399.0984 0.0634 -1.0000 -1.0000 1909005 1596403173.20 151.5528 59.9984 32.0000 1.9560 1.9576 398.7172 399.1197 0.0634 -1.0000 -1.0000 1909075 1596403173.30 151.5528 59.9984 32.0000 1.9564 1.9580 398.6499 399.0532 0.0634 -1.0000 -1.0000 1909135 1596403173.40 151.5528 59.9984 32.0000 1.9564 1.9580 398.4729 398.8755 0.0634 -1.0000 -1.0000 1909385 1596403173.50 151.5528 59.9984 32.0000 1.9572 1.9589 398.4013 398.8023 0.0632 -1.0000 -1.0000 1909455 1596403173.60 151.5528 59.9984 32.0000 1.9553 1.9569 398.2414 398.6439 0.0634 -1.0000 -1.0000 1909525 1596403173.70 151.5528 59.9984 32.0000 1.9545 1.9562 398.4743 398.8752 0.0631 -1.0000 -1.0000 1909585 1596403173.80 151.5528 59.9984 32.0000 1.9543 1.9559 398.6301 399.0315 0.0633 -1.0000 -1.0000 1909665 1596403173.90 151.5528 59.9984 32.0000 1.9547 1.9564 398.6669 399.0700 0.0634 -1.0000 -1.0000 1909945 1596403174.00 151.5528 59.9984 32.0000 1.9566 1.9582 398.4674 398.8688 0.0632 -1.0000 -1.0000 1910005 1596403174.10 151.5528 59.9984 32.0000 1.9558 1.9574 398.4121 398.8143 0.0634 -1.0000 -1.0000 1910085 1596403174.20 151.4125 59.9984 32.0000 1.9565 1.9582 398.6131 399.0153 0.0633 -1.0000 -1.0000 1910145 1596403174.30 151.4125 59.9984 32.0000 1.9556 1.9572 398.6818 399.0844 0.0633 -1.0000 -1.0000 1910205 1596403174.40 151.4125 59.9984 32.0000 1.9541 1.9557 398.6334 399.0356 0.0634 -1.0000 -1.0000 1910394 1596403174.50 151.4125 59.9984 32.0000 1.9567 1.9583 398.3465 398.7491 0.0634 -1.0000 -1.0000 1910454 1596403174.60 151.4125 59.9984 32.0000 1.9561 1.9577 398.2286 398.6300 0.0632 -1.0000 -1.0000 1910514 1596403174.70 151.4549 59.9982 32.0000 1.9563 1.9579 398.1341 398.5353 0.0633 -1.0000 -1.0000 1910594 1596403174.80 151.5530 59.9975 32.0000 1.9558 1.9574 398.4752 398.8764 0.0632 -1.0000 -1.0000 1910655 1596403174.90 151.5530 59.9975 32.0000 1.9558 1.9574 398.8215 399.2243 0.0634 -1.0000 -1.0000 1910884 1596403175.00 151.5530 59.9975 32.0000 1.9564 1.9580 398.8795 399.2833 0.0635 -1.0000 -1.0000 1910954 1596403175.10 151.5530 59.9975 32.0000 1.9570 1.9587 398.4740 398.8776 0.0634 -1.0000 -1.0000 1911014 1596403175.20 151.5530 59.9975 32.0000 1.9566 1.9582 398.3379 398.7400 0.0634 -1.0000 -1.0000 1911084 1596403175.30 151.6062 59.9975 32.0000 1.9554 1.9570 398.6336 399.0362 0.0634 -1.0000 -1.0000 1911144 1596403175.40 151.6062 59.9975 32.0000 1.9544 1.9560 398.7226 399.1254 0.0634 -1.0000 -1.0000 1911544 1596403175.50 151.6062 59.9975 32.0000 1.9561 1.9578 398.6658 399.0683 0.0633 -1.0000 -1.0000 1911614 1596403175.60 151.6062 59.9975 32.0000 1.9561 1.9578 398.3612 398.7642 0.0635 -1.0000 -1.0000 1911674 1596403175.70 151.6062 59.9975 32.0000 1.9557 1.9574 398.3412 398.7429 0.0631 -1.0000 -1.0000 1911744 1596403175.80 151.6062 59.9975 32.0000 1.9571 1.9587 398.0395 398.4406 0.0632 -1.0000 -1.0000 1911814 1596403175.90 151.5212 59.9975 32.0000 1.9550 1.9566 398.5065 398.9091 0.0635 -1.0000 -1.0000 1911874 1596403176.00 151.5212 59.9975 32.0000 1.9553 1.9569 398.6816 399.0845 0.0634 -1.0000 -1.0000 1911944 1596403176.10 151.5212 59.9975 32.0000 1.9557 1.9573 398.8083 399.2109 0.0633 -1.0000 -1.0000 1912014 1596403176.20 151.5212 59.9975 32.0000 1.9584 1.9600 398.5510 398.9531 0.0633 -1.0000 -1.0000 1912074 1596403176.30 151.5212 59.9975 32.0000 1.9574 1.9590 398.7654 399.1672 0.0632 -1.0000 -1.0000 1912134 1596403176.40 151.5953 59.9975 32.0000 1.9559 1.9575 398.7519 399.1538 0.0632 -1.0000 -1.0000 1912213 1596403176.50 151.7801 59.9975 32.0000 1.9557 1.9573 398.4892 398.8906 0.0632 -1.0000 -1.0000 1912283 1596403176.60 151.7801 59.9975 32.0000 1.9566 1.9583 398.1585 398.5608 0.0634 -1.0000 -1.0000 1912343 1596403176.70 151.7801 59.9975 32.0000 1.9561 1.9577 398.4405 398.8427 0.0633 -1.0000 -1.0000 1912413 1596403176.80 151.7801 59.9975 32.0000 1.9555 1.9571 398.7525 399.1547 0.0633 -1.0000 -1.0000 1912483 1596403176.90 151.7801 59.9975 32.0000 1.9537 1.9554 398.6909 399.0930 0.0633 -1.0000 -1.0000 1912553 1596403177.00 151.3512 59.9975 32.0000 1.9547 1.9564 398.6198 399.0213 0.0631 -1.0000 -1.0000 1912783 1596403177.10 151.3512 59.9975 32.0000 1.9571 1.9588 398.4378 398.8382 0.0631 -1.0000 -1.0000 1912843 1596403177.20 151.3512 59.9975 32.0000 1.9565 1.9581 398.1834 398.5861 0.0634 -1.0000 -1.0000 1912913 1596403177.30 151.3512 59.9975 32.0000 1.9559 1.9575 398.2292 398.6307 0.0632 -1.0000 -1.0000 1912973 1596403177.40 151.3512 59.9975 32.0000 1.9532 1.9548 398.6141 399.0163 0.0633 -1.0000 -1.0000 1913043 1596403177.50 151.2707 59.9975 32.0000 1.9542 1.9558 398.6208 399.0235 0.0633 -1.0000 -1.0000 1913273 1596403177.60 151.2298 59.9975 32.0000 1.9540 1.9556 398.5636 398.9656 0.0633 -1.0000 -1.0000 1913343 1596403177.70 151.2298 59.9975 32.0000 1.9559 1.9575 398.2852 398.6866 0.0633 -1.0000 -1.0000 1913403 1596403177.80 151.2298 59.9975 32.0000 1.9554 1.9571 398.1607 398.5628 0.0634 -1.0000 -1.0000 1913473 1596403177.90 151.2298 59.9975 32.0000 1.9580 1.9596 398.1772 398.5795 0.0634 -1.0000 -1.0000 1913543 1596403178.00 151.2298 59.9975 32.0000 1.9563 1.9579 398.3938 398.7963 0.0634 -1.0000 -1.0000 1913813 1596403178.10 151.5242 59.9975 32.0000 1.9564 1.9581 398.6432 399.0452 0.0633 -1.0000 -1.0000 1913883 1596403178.20 151.5242 59.9975 32.0000 1.9555 1.9571 398.7757 399.1791 0.0635 -1.0000 -1.0000 1913953 1596403178.30 151.5242 59.9975 32.0000 1.9565 1.9581 398.5612 398.9639 0.0633 -1.0000 -1.0000 1914023 1596403178.40 151.5242 59.9975 32.0000 1.9561 1.9577 398.3679 398.7696 0.0633 -1.0000 -1.0000 1914092 1596403178.50 151.5242 59.9975 32.0000 1.9542 1.9558 398.6474 399.0493 0.0633 -1.0000 -1.0000 1914272 1596403178.60 151.3593 59.9975 32.0000 1.9524 1.9540 398.7521 399.1546 0.0634 -1.0000 -1.0000 1914332 1596403178.70 151.3593 59.9975 32.0000 1.9546 1.9562 398.7726 399.1742 0.0632 -1.0000 -1.0000 1914402 1596403178.80 151.3593 59.9975 32.0000 1.9569 1.9586 398.4664 398.8683 0.0634 -1.0000 -1.0000 1914472 1596403178.90 151.3593 59.9975 32.0000 1.9568 1.9584 398.1811 398.5829 0.0633 -1.0000 -1.0000 1914542 1596403179.00 151.3593 59.9975 32.0000 1.9551 1.9568 398.2970 398.6981 0.0633 -1.0000 -1.0000 1914612 1596403179.10 151.3593 59.9975 32.0000 1.9554 1.9570 398.5761 398.9785 0.0633 -1.0000 -1.0000 1914782 1596403179.20 151.4176 59.9975 32.0000 1.9560 1.9577 398.7211 399.1222 0.0631 -1.0000 -1.0000 1914862 1596403179.30 151.4176 59.9975 32.0000 1.9560 1.9576 398.6865 399.0889 0.0633 -1.0000 -1.0000 1914922 1596403179.40 151.4176 59.9975 32.0000 1.9569 1.9586 398.4155 398.8173 0.0633 -1.0000 -1.0000 1914982 1596403179.50 151.4176 59.9975 32.0000 1.9559 1.9575 398.1530 398.5545 0.0633 -1.0000 -1.0000 1915052 1596403179.60 151.4176 59.9975 32.0000 1.9544 1.9561 398.6136 399.0159 0.0633 -1.0000 -1.0000 1915662 1596403179.70 151.5145 59.9976 32.0000 1.9548 1.9564 398.7563 399.1590 0.0634 -1.0000 -1.0000 1915722 1596403179.80 151.5783 59.9977 32.0000 1.9550 1.9567 398.7069 399.1098 0.0634 -1.0000 -1.0000 1915802 1596403179.90 151.5783 59.9977 32.0000 1.9557 1.9573 398.3620 398.7637 0.0633 -1.0000 -1.0000 1915862 1596403180.00 151.5783 59.9977 32.0000 1.9564 1.9580 398.2810 398.6830 0.0634 -1.0000 -1.0000 1915922 1596403180.10 151.5783 59.9977 32.0000 1.9560 1.9576 398.2297 398.6330 0.0634 -1.0000 -1.0000 1916211 1596403180.20 151.5783 59.9977 32.0000 1.9542 1.9558 398.6459 399.0485 0.0634 -1.0000 -1.0000 1916291 1596403180.30 151.5612 59.9977 32.0000 1.9533 1.9549 398.6897 399.0925 0.0634 -1.0000 -1.0000 1916351 1596403180.40 151.1161 59.9977 32.0000 1.9548 1.9565 398.5722 398.9750 0.0634 -1.0000 -1.0000 1916431 1596403180.50 151.1161 59.9977 32.0000 1.9556 1.9572 398.1677 398.5699 0.0634 -1.0000 -1.0000 1916491 1596403180.60 151.1161 59.9977 32.0000 1.9559 1.9576 398.1762 398.5789 0.0634 -1.0000 -1.0000 1916551 1596403180.70 151.1161 59.9977 32.0000 1.9540 1.9556 398.6315 399.0334 0.0633 -1.0000 -1.0000 1916621 1596403180.80 151.1161 59.9977 32.0000 1.9544 1.9560 398.6553 399.0576 0.0633 -1.0000 -1.0000 1916691 1596403180.90 151.5495 59.9977 32.0000 1.9557 1.9574 398.6454 399.0470 0.0633 -1.0000 -1.0000 1916761 1596403181.00 151.5627 59.9977 32.0000 1.9575 1.9591 398.2706 398.6729 0.0634 -1.0000 -1.0000 1916821 1596403181.10 151.5627 59.9977 32.0000 1.9576 1.9592 398.1769 398.5778 0.0632 -1.0000 -1.0000 1916881 1596403181.20 151.5627 59.9977 32.0000 1.9550 1.9567 398.3352 398.7360 0.0631 -1.0000 -1.0000 1916961 1596403181.30 151.5627 59.9977 32.0000 1.9541 1.9557 398.6218 399.0231 0.0632 -1.0000 -1.0000 1917021 1596403181.40 151.5583 59.9977 32.0000 1.9534 1.9551 398.4663 398.8677 0.0632 -1.0000 -1.0000 1917081 1596403181.50 151.5416 59.9977 32.0000 1.9556 1.9572 398.4184 398.8204 0.0633 -1.0000 -1.0000 1917151 1596403181.60 151.5416 59.9977 32.0000 1.9568 1.9584 398.3991 398.8012 0.0634 -1.0000 -1.0000 1917391 1596403181.70 151.5416 59.9977 32.0000 1.9561 1.9577 398.3255 398.7275 0.0632 -1.0000 -1.0000 1917451 1596403181.80 151.5416 59.9977 32.0000 1.9540 1.9556 398.6132 399.0154 0.0634 -1.0000 -1.0000 1917521 1596403181.90 151.5416 59.9977 32.0000 1.9551 1.9567 398.8211 399.2241 0.0633 -1.0000 -1.0000 1917591 1596403182.00 151.3884 59.9977 32.0000 1.9544 1.9561 398.6249 399.0267 0.0633 -1.0000 -1.0000 1917651 1596403182.10 151.3884 59.9977 32.0000 1.9555 1.9571 398.2566 398.6586 0.0633 -1.0000 -1.0000 1917890 1596403182.20 151.3884 59.9977 32.0000 1.9554 1.9570 398.1598 398.5618 0.0633 -1.0000 -1.0000 1917960 1596403182.30 151.3884 59.9977 32.0000 1.9548 1.9564 398.3450 398.7462 0.0632 -1.0000 -1.0000 1918020 1596403182.40 151.3884 59.9977 32.0000 1.9566 1.9582 398.7486 399.1512 0.0634 -1.0000 -1.0000 1918090 1596403182.50 151.6410 59.9977 32.0000 1.9549 1.9565 398.7917 399.1945 0.0633 -1.0000 -1.0000 1918151 1596403182.60 151.6598 59.9977 32.0000 1.9565 1.9582 398.6507 399.0546 0.0636 -1.0000 -1.0000 1918210 1596403182.70 151.6598 59.9977 32.0000 1.9561 1.9578 398.3465 398.7482 0.0632 -1.0000 -1.0000 1918370 1596403182.80 151.6598 59.9977 32.0000 1.9559 1.9575 398.4921 398.8949 0.0635 -1.0000 -1.0000 1918430 1596403182.90 151.6598 59.9977 32.0000 1.9544 1.9560 398.7322 399.1352 0.0633 -1.0000 -1.0000 1918510 1596403183.00 151.6598 59.9977 32.0000 1.9541 1.9557 398.4504 398.8523 0.0633 -1.0000 -1.0000 1918570 1596403183.10 151.3865 59.9977 32.0000 1.9537 1.9553 398.3475 398.7497 0.0633 -1.0000 -1.0000 1918630 1596403183.20 151.3865 59.9977 32.0000 1.9555 1.9571 398.1774 398.5794 0.0634 -1.0000 -1.0000 1919170 1596403183.30 151.3865 59.9977 32.0000 1.9538 1.9554 398.2891 398.6927 0.0636 -1.0000 -1.0000 1919240 1596403183.40 151.3865 59.9977 32.0000 1.9554 1.9571 398.4797 398.8818 0.0633 -1.0000 -1.0000 1919310 1596403183.50 151.3865 59.9977 32.0000 1.9533 1.9549 398.5899 398.9923 0.0633 -1.0000 -1.0000 1919380 1596403183.60 151.6010 59.9977 32.0000 1.9540 1.9556 398.6093 399.0113 0.0633 -1.0000 -1.0000 1919440 1596403183.70 151.6664 59.9977 32.0000 1.9566 1.9582 398.4296 398.8326 0.0634 -1.0000 -1.0000 1919800 1596403183.80 151.6664 59.9977 32.0000 1.9580 1.9596 398.3263 398.7287 0.0634 -1.0000 -1.0000 1919870 1596403183.90 151.6664 59.9977 32.0000 1.9569 1.9585 398.6606 399.0630 0.0633 -1.0000 -1.0000 1919940 1596403184.00 151.6664 59.9977 32.0000 1.9567 1.9584 398.5683 398.9713 0.0634 -1.0000 -1.0000 1920000 1596403184.10 151.6664 59.9977 32.0000 1.9571 1.9588 398.3509 398.7535 0.0635 -1.0000 -1.0000 1920070 1596403184.20 151.6808 59.9977 32.0000 1.9557 1.9574 398.1924 398.5944 0.0633 -1.0000 -1.0000 1920140 1596403184.30 151.6808 59.9977 32.0000 1.9544 1.9560 398.5280 398.9292 0.0632 -1.0000 -1.0000 1920200 1596403184.40 151.6808 59.9977 32.0000 1.9541 1.9557 398.6417 399.0432 0.0632 -1.0000 -1.0000 1920270 1596403184.50 151.6808 59.9977 32.0000 1.9545 1.9561 398.5979 399.0005 0.0633 -1.0000 -1.0000 1920330 1596403184.60 151.6808 59.9977 32.0000 1.9577 1.9594 398.6525 399.0543 0.0633 -1.0000 -1.0000 1920399 1596403184.70 151.3525 59.9995 32.0000 1.9563 1.9579 398.3262 398.7275 0.0632 -1.0000 -1.0000 1920469 1596403184.80 151.3525 59.9995 32.0000 1.9561 1.9577 398.0579 398.4581 0.0631 -1.0000 -1.0000 1920529 1596403184.90 151.3525 59.9995 32.0000 1.9569 1.9585 398.2629 398.6644 0.0632 -1.0000 -1.0000 1920620 1596403185.00 151.3525 59.9995 32.0000 1.9561 1.9577 398.6448 399.0468 0.0632 -1.0000 -1.0000 1920700 1596403185.10 151.3525 59.9995 32.0000 1.9549 1.9565 398.6514 399.0523 0.0632 -1.0000 -1.0000 1920770 1596403185.20 151.3525 59.9995 32.0000 1.9565 1.9581 398.4901 398.8925 0.0634 -1.0000 -1.0000 1920869 1596403185.30 151.5458 59.9995 32.0000 1.9569 1.9585 398.2730 398.6744 0.0632 -1.0000 -1.0000 1920929 1596403185.40 151.5458 59.9995 32.0000 1.9570 1.9586 398.6700 399.0725 0.0633 -1.0000 -1.0000 1920999 1596403185.50 151.5458 59.9995 32.0000 1.9551 1.9567 398.6706 399.0723 0.0632 -1.0000 -1.0000 1921069 1596403185.60 151.5458 59.9995 32.0000 1.9558 1.9574 398.7550 399.1572 0.0632 -1.0000 -1.0000 1921129 1596403185.70 151.5458 59.9995 32.0000 1.9584 1.9601 398.5424 398.9435 0.0632 -1.0000 -1.0000 1921189 1596403185.80 151.5458 59.9995 32.0000 1.9560 1.9577 398.2768 398.6790 0.0634 -1.0000 -1.0000 1921999 1596403185.90 151.6056 59.9995 32.0000 1.9560 1.9576 398.2486 398.6506 0.0633 -1.0000 -1.0000 1922059 1596403186.00 151.6056 59.9995 32.0000 1.9574 1.9590 398.6200 399.0218 0.0632 -1.0000 -1.0000 1922129 1596403186.10 151.6056 59.9995 32.0000 1.9550 1.9566 398.6403 399.0426 0.0634 -1.0000 -1.0000 1922199 1596403186.20 151.6056 59.9995 32.0000 1.9553 1.9569 398.3665 398.7694 0.0635 -1.0000 -1.0000 1922259 1596403186.30 151.6056 59.9995 32.0000 1.9569 1.9585 398.3177 398.7195 0.0631 -1.0000 -1.0000 1922329 1596403186.40 151.4692 59.9995 32.0000 1.9548 1.9565 398.2093 398.6105 0.0632 -1.0000 -1.0000 1922419 1596403186.50 151.2445 59.9995 32.0000 1.9539 1.9555 398.6223 399.0248 0.0634 -1.0000 -1.0000 1922489 1596403186.60 151.2445 59.9995 32.0000 1.9550 1.9566 398.5998 399.0019 0.0633 -1.0000 -1.0000 1922549 1596403186.70 151.2445 59.9995 32.0000 1.9529 1.9545 398.6883 399.0893 0.0631 -1.0000 -1.0000 1922619 1596403186.80 151.2445 59.9995 32.0000 1.9552 1.9568 398.3830 398.7844 0.0633 -1.0000 -1.0000 1922689 1596403186.90 151.2445 59.9995 32.0000 1.9572 1.9589 398.2441 398.6466 0.0633 -1.0000 -1.0000 1922759 1596403187.00 151.5306 59.9995 32.0000 1.9584 1.9600 398.2048 398.6066 0.0634 -1.0000 -1.0000 1922819 1596403187.10 151.5306 59.9995 32.0000 1.9560 1.9576 398.4576 398.8593 0.0632 -1.0000 -1.0000 1922879 1596403187.20 151.5306 59.9995 32.0000 1.9550 1.9566 398.7476 399.1485 0.0632 -1.0000 -1.0000 1922959 1596403187.30 151.5306 59.9995 32.0000 1.9549 1.9565 398.7548 399.1573 0.0634 -1.0000 -1.0000 1923128 1596403187.40 151.5306 59.9995 32.0000 1.9558 1.9575 398.5015 398.9044 0.0634 -1.0000 -1.0000 1923188 1596403187.50 151.6244 59.9995 32.0000 1.9545 1.9561 398.3056 398.7074 0.0634 -1.0000 -1.0000 1923268 1596403187.60 151.6480 59.9995 32.0000 1.9562 1.9578 398.3662 398.7692 0.0635 -1.0000 -1.0000 1923328 1596403187.70 151.6480 59.9995 32.0000 1.9547 1.9563 398.5864 398.9889 0.0633 -1.0000 -1.0000 1923388 1596403187.80 151.6480 59.9995 32.0000 1.9533 1.9549 398.6591 399.0615 0.0634 -1.0000 -1.0000 1923638 1596403187.90 151.6480 59.9995 32.0000 1.9553 1.9569 398.4775 398.8798 0.0633 -1.0000 -1.0000 1923698 1596403188.00 151.5962 59.9995 32.0000 1.9568 1.9584 398.1136 398.5154 0.0633 -1.0000 -1.0000 1923768 1596403188.10 151.1480 59.9995 32.0000 1.9562 1.9578 398.3330 398.7351 0.0634 -1.0000 -1.0000 1923838 1596403188.20 151.1480 59.9995 32.0000 1.9561 1.9577 398.5922 398.9951 0.0634 -1.0000 -1.0000 1923898 1596403188.30 151.1480 59.9995 32.0000 1.9548 1.9564 398.5492 398.9522 0.0635 -1.0000 -1.0000 1924628 1596403188.40 151.1480 59.9995 32.0000 1.9557 1.9573 398.2635 398.6664 0.0635 -1.0000 -1.0000 1924698 1596403188.50 151.1480 59.9995 32.0000 1.9568 1.9584 398.3702 398.7718 0.0633 -1.0000 -1.0000 1924778 1596403188.60 151.2519 59.9995 32.0000 1.9558 1.9575 398.4119 398.8133 0.0632 -1.0000 -1.0000 1924838 1596403188.70 151.6843 59.9995 32.0000 1.9550 1.9567 398.6200 399.0216 0.0632 -1.0000 -1.0000 1924908 1596403188.80 151.6843 59.9995 32.0000 1.9548 1.9564 398.8598 399.2621 0.0633 -1.0000 -1.0000 1924978 1596403188.90 151.6843 59.9995 32.0000 1.9546 1.9562 398.6819 399.0845 0.0634 -1.0000 -1.0000 1925048 1596403189.00 151.6843 59.9995 32.0000 1.9557 1.9573 398.5957 398.9985 0.0634 -1.0000 -1.0000 1925108 1596403189.10 151.6843 59.9995 32.0000 1.9554 1.9571 398.2580 398.6595 0.0632 -1.0000 -1.0000 1925178 1596403189.20 151.3814 59.9995 32.0000 1.9567 1.9583 398.2747 398.6773 0.0634 -1.0000 -1.0000 1925247 1596403189.30 151.3814 59.9995 32.0000 1.9560 1.9576 398.4545 398.8565 0.0632 -1.0000 -1.0000 1925307 1596403189.40 151.3814 59.9995 32.0000 1.9571 1.9587 398.6535 399.0543 0.0632 -1.0000 -1.0000 1925377 1596403189.50 151.3814 59.9995 32.0000 1.9565 1.9582 398.2943 398.6949 0.0631 -1.0000 -1.0000 1925447 1596403189.60 151.3814 59.9995 32.0000 1.9567 1.9583 398.3029 398.7055 0.0634 -1.0000 -1.0000 1925507 1596403189.70 151.5899 59.9991 32.0000 1.9544 1.9561 398.6357 399.0376 0.0632 -1.0000 -1.0000 1925567 1596403189.80 151.7984 59.9988 32.0000 1.9548 1.9565 398.7373 399.1389 0.0631 -1.0000 -1.0000 1925647 1596403189.90 151.7984 59.9988 32.0000 1.9569 1.9585 398.7103 399.1107 0.0631 -1.0000 -1.0000 1925817 1596403190.00 151.7984 59.9988 32.0000 1.9558 1.9574 398.5889 398.9912 0.0634 -1.0000 -1.0000 1925877 1596403190.10 151.7984 59.9988 32.0000 1.9565 1.9581 398.2688 398.6706 0.0632 -1.0000 -1.0000 1925957 1596403190.20 151.7984 59.9988 32.0000 1.9565 1.9581 398.5247 398.9259 0.0632 -1.0000 -1.0000 1926017 1596403190.30 151.7984 59.9988 32.0000 1.9547 1.9563 398.5553 398.9571 0.0632 -1.0000 -1.0000 1926077 1596403190.40 151.4753 59.9988 32.0000 1.9552 1.9568 398.5963 398.9980 0.0633 -1.0000 -1.0000 1927176 1596403190.50 151.4753 59.9988 32.0000 1.9573 1.9589 398.3572 398.7593 0.0633 -1.0000 -1.0000 1927247 1596403190.60 151.4753 59.9988 32.0000 1.9566 1.9582 398.2682 398.6696 0.0632 -1.0000 -1.0000 1927306 1596403190.70 151.4753 59.9988 32.0000 1.9557 1.9573 398.6433 399.0451 0.0632 -1.0000 -1.0000 1927376 1596403190.80 151.4753 59.9988 32.0000 1.9559 1.9576 398.7350 399.1375 0.0634 -1.0000 -1.0000 1927436 1596403190.90 151.4885 59.9988 32.0000 1.9567 1.9583 398.5890 398.9910 0.0632 -1.0000 -1.0000 1927516 1596403191.00 151.6140 59.9988 32.0000 1.9566 1.9583 398.4063 398.8071 0.0631 -1.0000 -1.0000 1927576 1596403191.10 151.6140 59.9988 32.0000 1.9571 1.9588 398.3052 398.7070 0.0633 -1.0000 -1.0000 1927646 1596403191.20 151.6140 59.9988 32.0000 1.9565 1.9581 398.7897 399.1912 0.0632 -1.0000 -1.0000 1927716 1596403191.30 151.6140 59.9988 32.0000 1.9563 1.9579 398.7555 399.1567 0.0630 -1.0000 -1.0000 1927776 1596403191.40 151.6140 59.9988 32.0000 1.9554 1.9570 398.7610 399.1623 0.0631 -1.0000 -1.0000 1927836 1596403191.50 151.6489 59.9988 32.0000 1.9554 1.9570 398.4052 398.8058 0.0631 -1.0000 -1.0000 1927916 1596403191.60 151.6489 59.9988 32.0000 1.9555 1.9571 398.3224 398.7239 0.0633 -1.0000 -1.0000 1927976 1596403191.70 151.6489 59.9988 32.0000 1.9553 1.9570 398.6038 399.0051 0.0632 -1.0000 -1.0000 1928036 1596403191.80 151.6489 59.9988 32.0000 1.9539 1.9556 398.7394 399.1413 0.0633 -1.0000 -1.0000 1928106 1596403191.90 151.6489 59.9988 32.0000 1.9566 1.9582 398.6713 399.0735 0.0633 -1.0000 -1.0000 1928176 1596403192.00 151.6022 59.9988 32.0000 1.9568 1.9584 398.5024 398.9034 0.0632 -1.0000 -1.0000 1928236 1596403192.10 151.5792 59.9988 32.0000 1.9570 1.9587 398.2171 398.6193 0.0634 -1.0000 -1.0000 1928306 1596403192.20 151.5792 59.9988 32.0000 1.9566 1.9582 398.1500 398.5517 0.0633 -1.0000 -1.0000 1928366 1596403192.30 151.5792 59.9988 32.0000 1.9554 1.9570 398.6378 399.0399 0.0633 -1.0000 -1.0000 1928436 1596403192.40 151.5792 59.9988 32.0000 1.9545 1.9562 398.6513 399.0531 0.0633 -1.0000 -1.0000 1928636 1596403192.50 151.5792 59.9988 32.0000 1.9561 1.9578 398.6803 399.0836 0.0635 -1.0000 -1.0000 1928696 1596403192.60 151.5792 59.9988 32.0000 1.9564 1.9580 398.4491 398.8516 0.0633 -1.0000 -1.0000 1928756 1596403192.70 151.5792 59.9988 32.0000 1.9566 1.9583 398.3815 398.7824 0.0631 -1.0000 -1.0000 1928836 1596403192.80 151.5792 59.9988 32.0000 1.9551 1.9567 398.5974 398.9992 0.0633 -1.0000 -1.0000 1928895 1596403192.90 151.5792 59.9988 32.0000 1.9554 1.9570 398.7656 399.1671 0.0631 -1.0000 -1.0000 1928975 1596403193.00 151.5792 59.9988 32.0000 1.9567 1.9583 398.3269 398.7286 0.0633 -1.0000 -1.0000 1929036 1596403193.10 151.2864 59.9988 32.0000 1.9569 1.9585 398.2757 398.6773 0.0632 -1.0000 -1.0000 1929095 1596403193.20 151.2644 59.9988 32.0000 1.9568 1.9584 398.4419 398.8439 0.0633 -1.0000 -1.0000 1929165 1596403193.30 151.2644 59.9988 32.0000 1.9569 1.9585 398.7079 399.1097 0.0632 -1.0000 -1.0000 1929235 1596403193.40 151.2644 59.9988 32.0000 1.9547 1.9564 398.6546 399.0561 0.0632 -1.0000 -1.0000 1929295 1596403193.50 151.2644 59.9988 32.0000 1.9537 1.9553 398.5806 398.9826 0.0633 -1.0000 -1.0000 1929395 1596403193.60 151.2644 59.9988 32.0000 1.9563 1.9579 398.4785 398.8811 0.0635 -1.0000 -1.0000 1929455 1596403193.70 151.2644 59.9988 32.0000 1.9551 1.9567 398.5079 398.9099 0.0632 -1.0000 -1.0000 1929525 1596403193.80 151.5305 59.9988 32.0000 1.9543 1.9559 398.6989 399.1019 0.0633 -1.0000 -1.0000 1929595 1596403193.90 151.5305 59.9988 32.0000 1.9555 1.9571 398.6560 399.0575 0.0633 -1.0000 -1.0000 1929655 1596403194.00 151.5305 59.9988 32.0000 1.9581 1.9597 398.3209 398.7227 0.0633 -1.0000 -1.0000 1929895 1596403194.10 151.5305 59.9988 32.0000 1.9567 1.9583 398.2728 398.6756 0.0634 -1.0000 -1.0000 1929965 1596403194.20 151.5305 59.9988 32.0000 1.9553 1.9570 398.5460 398.9479 0.0632 -1.0000 -1.0000 1930025 1596403194.30 151.5305 59.9988 32.0000 1.9555 1.9571 398.7086 399.1103 0.0632 -1.0000 -1.0000 1930095 1596403194.40 151.5305 59.9988 32.0000 1.9530 1.9547 398.5581 398.9598 0.0632 -1.0000 -1.0000 1930165 1596403194.50 151.5305 59.9988 32.0000 1.9555 1.9571 398.4285 398.8302 0.0633 -1.0000 -1.0000 1930405 1596403194.60 151.5305 59.9988 32.0000 1.9567 1.9584 398.3609 398.7630 0.0634 -1.0000 -1.0000 1930475 1596403194.70 151.5305 59.9988 32.0000 1.9563 1.9579 398.3239 398.7265 0.0633 -1.0000 -1.0000 1930555 1596403194.80 151.5349 59.9988 32.0000 1.9559 1.9575 398.5066 398.9093 0.0635 -1.0000 -1.0000 1930624 1596403194.90 151.6439 59.9987 32.0000 1.9566 1.9582 398.5148 398.9182 0.0635 -1.0000 -1.0000 1930694 1596403195.00 151.6439 59.9987 32.0000 1.9575 1.9591 398.2165 398.6183 0.0633 -1.0000 -1.0000 1931074 1596403195.10 151.6439 59.9987 32.0000 1.9571 1.9587 398.4253 398.8276 0.0634 -1.0000 -1.0000 1931134 1596403195.20 151.6439 59.9987 32.0000 1.9545 1.9561 398.7369 399.1395 0.0633 -1.0000 -1.0000 1931214 1596403195.30 151.6439 59.9987 32.0000 1.9543 1.9560 398.6728 399.0747 0.0633 -1.0000 -1.0000 1931274 1596403195.40 151.6439 59.9987 32.0000 1.9556 1.9573 398.5311 398.9341 0.0634 -1.0000 -1.0000 1931334 1596403195.50 151.4358 59.9987 32.0000 1.9579 1.9595 398.3859 398.7883 0.0633 -1.0000 -1.0000 1931404 1596403195.60 151.4358 59.9987 32.0000 1.9562 1.9579 398.2822 398.6839 0.0633 -1.0000 -1.0000 1931524 1596403195.70 151.4358 59.9987 32.0000 1.9543 1.9560 398.0928 398.4948 0.0633 -1.0000 -1.0000 1931584 1596403195.80 151.4358 59.9987 32.0000 1.9550 1.9566 398.4906 398.8935 0.0635 -1.0000 -1.0000 1931654 1596403195.90 151.4358 59.9987 32.0000 1.9558 1.9574 398.7543 399.1567 0.0633 -1.0000 -1.0000 1931724 1596403196.00 151.4358 59.9987 32.0000 1.9551 1.9567 398.4821 398.8838 0.0634 -1.0000 -1.0000 1931784 1596403196.10 151.4358 59.9987 32.0000 1.9574 1.9591 398.3576 398.7607 0.0635 -1.0000 -1.0000 1931854 1596403196.20 151.1839 59.9987 32.0000 1.9553 1.9569 398.3175 398.7201 0.0634 -1.0000 -1.0000 1931914 1596403196.30 151.1839 59.9987 32.0000 1.9527 1.9543 398.6399 399.0421 0.0633 -1.0000 -1.0000 1931984 1596403196.40 151.1839 59.9987 32.0000 1.9536 1.9552 398.5880 398.9913 0.0635 -1.0000 -1.0000 1932054 1596403196.50 151.1839 59.9987 32.0000 1.9540 1.9556 398.5061 398.9087 0.0634 -1.0000 -1.0000 1932114 1596403196.60 151.7415 59.9987 32.0000 1.9563 1.9579 398.2128 398.6144 0.0633 -1.0000 -1.0000 1932394 1596403196.70 151.7415 59.9987 32.0000 1.9566 1.9583 398.3618 398.7630 0.0633 -1.0000 -1.0000 1932464 1596403196.80 151.7415 59.9987 32.0000 1.9564 1.9580 398.3314 398.7338 0.0633 -1.0000 -1.0000 1932524 1596403196.90 151.7415 59.9987 32.0000 1.9547 1.9563 398.5685 398.9698 0.0632 -1.0000 -1.0000 1932603 1596403197.00 151.7415 59.9987 32.0000 1.9539 1.9555 398.4100 398.8131 0.0634 -1.0000 -1.0000 1932664 1596403197.10 151.7415 59.9987 32.0000 1.9548 1.9565 398.2543 398.6571 0.0635 -1.0000 -1.0000 1933123 1596403197.20 151.4160 59.9987 32.0000 1.9564 1.9580 398.1140 398.5147 0.0631 -1.0000 -1.0000 1933193 1596403197.30 151.4160 59.9987 32.0000 1.9563 1.9579 398.5030 398.9058 0.0634 -1.0000 -1.0000 1933253 1596403197.40 151.4160 59.9987 32.0000 1.9548 1.9564 398.7740 399.1774 0.0635 -1.0000 -1.0000 1933323 1596403197.50 151.4160 59.9987 32.0000 1.9551 1.9567 398.6188 399.0217 0.0634 -1.0000 -1.0000 1933393 1596403197.60 151.4160 59.9987 32.0000 1.9553 1.9569 398.5640 398.9661 0.0633 -1.0000 -1.0000 1933623 1596403197.70 151.4160 59.9987 32.0000 1.9559 1.9576 398.2983 398.7013 0.0635 -1.0000 -1.0000 1933683 1596403197.80 151.4840 59.9987 32.0000 1.9554 1.9571 398.2602 398.6621 0.0633 -1.0000 -1.0000 1933763 1596403197.90 151.4840 59.9987 32.0000 1.9537 1.9553 398.6005 399.0036 0.0635 -1.0000 -1.0000 1933823 1596403198.00 151.4840 59.9987 32.0000 1.9541 1.9557 398.5232 398.9266 0.0635 -1.0000 -1.0000 1933883 1596403198.10 151.4840 59.9987 32.0000 1.9570 1.9586 398.3635 398.7661 0.0633 -1.0000 -1.0000 1934073 1596403198.20 151.4840 59.9987 32.0000 1.9555 1.9571 398.2932 398.6957 0.0635 -1.0000 -1.0000 1934133 1596403198.30 151.5453 59.9987 32.0000 1.9563 1.9579 398.1923 398.5941 0.0634 -1.0000 -1.0000 1934193 1596403198.40 151.7371 59.9987 32.0000 1.9568 1.9584 398.5557 398.9587 0.0634 -1.0000 -1.0000 1934273 1596403198.50 151.7371 59.9987 32.0000 1.9549 1.9566 398.7409 399.1444 0.0635 -1.0000 -1.0000 1934333 1596403198.60 151.7371 59.9987 32.0000 1.9547 1.9564 398.8358 399.2395 0.0635 -1.0000 -1.0000 1934413 1596403198.70 151.7371 59.9987 32.0000 1.9543 1.9559 398.6577 399.0589 0.0631 -1.0000 -1.0000 1935062 1596403198.80 151.7371 59.9987 32.0000 1.9551 1.9567 398.3384 398.7393 0.0632 -1.0000 -1.0000 1935132 1596403198.90 151.4289 59.9987 32.0000 1.9558 1.9575 398.1097 398.5120 0.0633 -1.0000 -1.0000 1935202 1596403199.00 151.4289 59.9987 32.0000 1.9551 1.9567 398.0235 398.4255 0.0634 -1.0000 -1.0000 1935272 1596403199.10 151.4289 59.9987 32.0000 1.9537 1.9553 398.3466 398.7486 0.0633 -1.0000 -1.0000 1935332 1596403199.20 151.4289 59.9987 32.0000 1.9554 1.9570 398.5989 399.0010 0.0633 -1.0000 -1.0000 1935402 1596403199.30 151.4289 59.9987 32.0000 1.9549 1.9566 398.6406 399.0428 0.0633 -1.0000 -1.0000 1935472 1596403199.40 151.4289 59.9987 32.0000 1.9548 1.9564 398.5155 398.9181 0.0634 -1.0000 -1.0000 1935532 1596403199.50 151.4082 59.9987 32.0000 1.9561 1.9578 398.2502 398.6533 0.0635 -1.0000 -1.0000 1935612 1596403199.60 151.4082 59.9987 32.0000 1.9561 1.9578 398.3289 398.7310 0.0635 -1.0000 -1.0000 1935682 1596403199.70 151.4082 59.9987 32.0000 1.9566 1.9583 398.4406 398.8436 0.0633 -1.0000 -1.0000 1935802 1596403199.80 151.4082 59.9987 32.0000 1.9562 1.9579 398.4847 398.8865 0.0633 -1.0000 -1.0000 1935882 1596403199.90 151.4082 59.9987 32.0000 1.9551 1.9567 398.6717 399.0755 0.0635 -1.0000 -1.0000 1935942 1596403200.00 151.4082 59.9987 32.0000 1.9566 1.9582 398.5321 398.9354 0.0635 -1.0000 -1.0000 1936002 1596403200.10 151.4219 59.9994 32.0000 1.9566 1.9583 398.3358 398.7373 0.0632 -1.0000 -1.0000 1936082 1596403200.20 151.4219 59.9994 32.0000 1.9558 1.9574 398.3885 398.7904 0.0633 -1.0000 -1.0000 1936142 1596403200.30 151.4219 59.9994 32.0000 1.9543 1.9559 398.7497 399.1523 0.0634 -1.0000 -1.0000 1936202 1596403200.40 151.4219 59.9994 32.0000 1.9550 1.9567 398.7918 399.1950 0.0634 -1.0000 -1.0000 1936272 1596403200.50 151.4219 59.9994 32.0000 1.9554 1.9570 398.6168 399.0191 0.0633 -1.0000 -1.0000 1936342 1596403200.60 151.4219 59.9994 32.0000 1.9563 1.9579 398.3027 398.7045 0.0633 -1.0000 -1.0000 1936401 1596403200.70 151.4219 59.9994 32.0000 1.9554 1.9570 398.4578 398.8595 0.0632 -1.0000 -1.0000 1936931 1596403200.80 151.4219 59.9994 32.0000 1.9542 1.9559 398.7350 399.1369 0.0633 -1.0000 -1.0000 1937021 1596403200.90 151.4219 59.9994 32.0000 1.9534 1.9550 398.6733 399.0743 0.0631 -1.0000 -1.0000 1937091 1596403201.00 151.4219 59.9994 32.0000 1.9549 1.9565 398.3712 398.7726 0.0632 -1.0000 -1.0000 1937151 1596403201.10 151.4219 59.9994 32.0000 1.9569 1.9586 398.1673 398.5685 0.0632 -1.0000 -1.0000 1937221 1596403201.20 151.4219 59.9994 32.0000 1.9553 1.9569 398.3361 398.7378 0.0633 -1.0000 -1.0000 1937291 1596403201.30 151.3826 59.9994 32.0000 1.9564 1.9580 398.5861 398.9882 0.0633 -1.0000 -1.0000 1937351 1596403201.40 151.3826 59.9994 32.0000 1.9553 1.9569 398.6461 399.0485 0.0634 -1.0000 -1.0000 1937421 1596403201.50 151.3826 59.9994 32.0000 1.9565 1.9582 398.3840 398.7855 0.0632 -1.0000 -1.0000 1937491 1596403201.60 151.3826 59.9994 32.0000 1.9571 1.9588 398.2828 398.6840 0.0633 -1.0000 -1.0000 1937551 1596403201.70 151.3826 59.9994 32.0000 1.9556 1.9572 398.3197 398.7218 0.0633 -1.0000 -1.0000 1937631 1596403201.80 151.3919 59.9994 32.0000 1.9544 1.9560 398.5696 398.9720 0.0634 -1.0000 -1.0000 1937701 1596403201.90 151.6345 59.9994 32.0000 1.9551 1.9567 398.5974 399.0000 0.0634 -1.0000 -1.0000 1937771 1596403202.00 151.6345 59.9994 32.0000 1.9556 1.9572 398.6459 399.0474 0.0632 -1.0000 -1.0000 1937831 1596403202.10 151.6345 59.9994 32.0000 1.9566 1.9582 398.4849 398.8865 0.0633 -1.0000 -1.0000 1937901 1596403202.20 151.6345 59.9994 32.0000 1.9570 1.9586 398.3070 398.7091 0.0633 -1.0000 -1.0000 1938390 1596403202.30 151.6345 59.9994 32.0000 1.9565 1.9582 398.0991 398.4996 0.0632 -1.0000 -1.0000 1938450 1596403202.40 151.6345 59.9994 32.0000 1.9550 1.9566 398.4351 398.8373 0.0633 -1.0000 -1.0000 1938520 1596403202.50 151.6345 59.9994 32.0000 1.9539 1.9555 398.7291 399.1324 0.0635 -1.0000 -1.0000 1938580 1596403202.60 151.6345 59.9994 32.0000 1.9552 1.9568 398.6165 399.0193 0.0634 -1.0000 -1.0000 1938650 1596403202.70 151.6345 59.9994 32.0000 1.9561 1.9578 398.5213 398.9231 0.0633 -1.0000 -1.0000 1938830 1596403202.80 151.6345 59.9994 32.0000 1.9567 1.9584 398.2585 398.6620 0.0636 -1.0000 -1.0000 1938900 1596403202.90 151.6345 59.9994 32.0000 1.9575 1.9591 398.3621 398.7641 0.0633 -1.0000 -1.0000 1938970 1596403203.00 151.5635 59.9994 32.0000 1.9567 1.9583 398.7151 399.1172 0.0632 -1.0000 -1.0000 1939030 1596403203.10 151.5635 59.9994 32.0000 1.9552 1.9568 398.7512 399.1544 0.0634 -1.0000 -1.0000 1939090 1596403203.20 151.5635 59.9994 32.0000 1.9572 1.9588 398.5621 398.9646 0.0633 -1.0000 -1.0000 1939170 1596403203.30 151.5635 59.9994 32.0000 1.9574 1.9591 398.3165 398.7189 0.0634 -1.0000 -1.0000 1939300 1596403203.40 151.5635 59.9994 32.0000 1.9581 1.9598 398.6323 399.0339 0.0632 -1.0000 -1.0000 1939360 1596403203.50 151.5635 59.9994 32.0000 1.9552 1.9568 398.6153 399.0173 0.0633 -1.0000 -1.0000 1939430 1596403203.60 151.5826 59.9994 32.0000 1.9565 1.9582 398.3532 398.7550 0.0632 -1.0000 -1.0000 1939490 1596403203.70 151.6035 59.9994 32.0000 1.9556 1.9572 398.1779 398.5801 0.0633 -1.0000 -1.0000 1939560 1596403203.80 151.6035 59.9994 32.0000 1.9561 1.9577 398.5710 398.9733 0.0634 -1.0000 -1.0000 1940109 1596403203.90 151.6035 59.9994 32.0000 1.9545 1.9562 398.8136 399.2173 0.0635 -1.0000 -1.0000 1940170 1596403204.00 151.6035 59.9994 32.0000 1.9551 1.9568 398.7052 399.1075 0.0632 -1.0000 -1.0000 1940229 1596403204.10 151.6035 59.9994 32.0000 1.9568 1.9585 398.4529 398.8547 0.0633 -1.0000 -1.0000 1940299 1596403204.20 151.4640 59.9994 32.0000 1.9552 1.9568 398.1669 398.5693 0.0634 -1.0000 -1.0000 1940369 1596403204.30 151.4640 59.9994 32.0000 1.9541 1.9557 398.4581 398.8606 0.0634 -1.0000 -1.0000 1940439 1596403204.40 151.4640 59.9994 32.0000 1.9552 1.9568 398.6647 399.0665 0.0632 -1.0000 -1.0000 1940509 1596403204.50 151.4640 59.9994 32.0000 1.9553 1.9569 398.8909 399.2930 0.0633 -1.0000 -1.0000 1940579 1596403204.60 151.4640 59.9994 32.0000 1.9537 1.9553 398.6652 399.0673 0.0633 -1.0000 -1.0000 1940639 1596403204.70 151.4640 59.9994 32.0000 1.9560 1.9576 398.2290 398.6303 0.0632 -1.0000 -1.0000 1940709 1596403204.80 151.4374 59.9987 32.0000 1.9567 1.9584 398.2986 398.6993 0.0631 -1.0000 -1.0000 1940769 1596403204.90 151.4374 59.9987 32.0000 1.9566 1.9582 398.6330 399.0341 0.0631 -1.0000 -1.0000 1940849 1596403205.00 151.4374 59.9987 32.0000 1.9562 1.9579 398.8186 399.2226 0.0636 -1.0000 -1.0000 1940909 1596403205.10 151.4374 59.9987 32.0000 1.9570 1.9586 398.5908 398.9934 0.0633 -1.0000 -1.0000 1940979 1596403205.20 151.4374 59.9987 32.0000 1.9569 1.9585 398.4050 398.8061 0.0631 -1.0000 -1.0000 1941049 1596403205.30 151.4374 59.9987 32.0000 1.9567 1.9583 398.2554 398.6583 0.0634 -1.0000 -1.0000 1941149 1596403205.40 151.2483 59.9987 32.0000 1.9552 1.9569 398.6999 399.1020 0.0633 -1.0000 -1.0000 1941209 1596403205.50 151.2453 59.9987 32.0000 1.9568 1.9584 398.8293 399.2316 0.0633 -1.0000 -1.0000 1941279 1596403205.60 151.2453 59.9987 32.0000 1.9562 1.9578 398.6845 399.0881 0.0635 -1.0000 -1.0000 1941339 1596403205.70 151.2453 59.9987 32.0000 1.9551 1.9567 398.3465 398.7488 0.0633 -1.0000 -1.0000 1941409 1596403205.80 151.2453 59.9987 32.0000 1.9537 1.9553 398.4847 398.8868 0.0633 -1.0000 -1.0000 1941889 1596403205.90 151.3281 59.9987 32.0000 1.9533 1.9550 398.6109 399.0134 0.0633 -1.0000 -1.0000 1941948 1596403206.00 151.4820 59.9987 32.0000 1.9552 1.9568 398.7357 399.1382 0.0633 -1.0000 -1.0000 1942018 1596403206.10 151.4820 59.9987 32.0000 1.9568 1.9584 398.4406 398.8425 0.0633 -1.0000 -1.0000 1942088 1596403206.20 151.4820 59.9987 32.0000 1.9572 1.9589 398.2429 398.6454 0.0634 -1.0000 -1.0000 1942169 1596403206.30 151.4820 59.9987 32.0000 1.9586 1.9602 398.2009 398.6030 0.0633 -1.0000 -1.0000 1942239 1596403206.40 151.4820 59.9987 32.0000 1.9570 1.9586 398.3793 398.7808 0.0634 -1.0000 -1.0000 1942418 1596403206.50 151.6833 59.9987 32.0000 1.9538 1.9554 398.6476 399.0506 0.0633 -1.0000 -1.0000 1942478 1596403206.60 151.6833 59.9987 32.0000 1.9553 1.9569 398.6792 399.0807 0.0632 -1.0000 -1.0000 1942548 1596403206.70 151.6833 59.9987 32.0000 1.9553 1.9570 398.5075 398.9097 0.0633 -1.0000 -1.0000 1942618 1596403206.80 151.6833 59.9987 32.0000 1.9558 1.9574 398.5367 398.9393 0.0634 -1.0000 -1.0000 1942688 1596403206.90 151.6833 59.9987 32.0000 1.9561 1.9577 398.6779 399.0796 0.0633 -1.0000 -1.0000 1942888 1596403207.00 151.6833 59.9987 32.0000 1.9546 1.9562 398.7493 399.1532 0.0636 -1.0000 -1.0000 1942948 1596403207.10 151.5597 59.9987 32.0000 1.9561 1.9578 398.8972 399.3004 0.0634 -1.0000 -1.0000 1943008 1596403207.20 151.4156 59.9987 32.0000 1.9568 1.9584 398.3147 398.7164 0.0633 -1.0000 -1.0000 1943088 1596403207.30 151.4156 59.9987 32.0000 1.9573 1.9589 398.2990 398.7009 0.0633 -1.0000 -1.0000 1943148 1596403207.40 151.4156 59.9987 32.0000 1.9566 1.9582 398.2812 398.6828 0.0632 -1.0000 -1.0000 1943568 1596403207.50 151.4156 59.9987 32.0000 1.9568 1.9584 398.5947 398.9969 0.0634 -1.0000 -1.0000 1943638 1596403207.60 151.4156 59.9987 32.0000 1.9557 1.9574 398.7508 399.1526 0.0631 -1.0000 -1.0000 1943698 1596403207.70 151.4450 59.9987 32.0000 1.9565 1.9581 398.5478 398.9509 0.0635 -1.0000 -1.0000 1943768 1596403207.80 151.4450 59.9987 32.0000 1.9575 1.9591 398.3540 398.7572 0.0635 -1.0000 -1.0000 1943838 1596403207.90 151.4450 59.9987 32.0000 1.9559 1.9576 398.5445 398.9466 0.0632 -1.0000 -1.0000 1943897 1596403208.00 151.4450 59.9987 32.0000 1.9543 1.9559 398.7244 399.1262 0.0632 -1.0000 -1.0000 1943968 1596403208.10 151.4450 59.9987 32.0000 1.9561 1.9577 398.7139 399.1161 0.0633 -1.0000 -1.0000 1944038 1596403208.20 151.4727 59.9987 32.0000 1.9578 1.9594 398.5830 398.9848 0.0632 -1.0000 -1.0000 1944097 1596403208.30 151.4837 59.9987 32.0000 1.9561 1.9577 398.2907 398.6921 0.0632 -1.0000 -1.0000 1944167 1596403208.40 151.4837 59.9987 32.0000 1.9570 1.9587 398.4712 398.8731 0.0633 -1.0000 -1.0000 1944307 1596403208.50 151.4837 59.9987 32.0000 1.9552 1.9569 398.7017 399.1050 0.0635 -1.0000 -1.0000 1944367 1596403208.60 151.4837 59.9987 32.0000 1.9571 1.9587 398.6287 399.0320 0.0635 -1.0000 -1.0000 1944437 1596403208.70 151.4837 59.9987 32.0000 1.9576 1.9592 398.4652 398.8670 0.0632 -1.0000 -1.0000 1944507 1596403208.80 151.4890 59.9987 32.0000 1.9577 1.9593 398.2206 398.6215 0.0632 -1.0000 -1.0000 1944567 1596403208.90 151.4922 59.9987 32.0000 1.9561 1.9578 398.3710 398.7728 0.0632 -1.0000 -1.0000 1944647 1596403209.00 151.4922 59.9987 32.0000 1.9547 1.9563 398.6106 399.0123 0.0633 -1.0000 -1.0000 1944707 1596403209.10 151.4922 59.9987 32.0000 1.9547 1.9563 398.7232 399.1258 0.0634 -1.0000 -1.0000 1944777 1596403209.20 151.4922 59.9987 32.0000 1.9558 1.9574 398.4465 398.8479 0.0632 -1.0000 -1.0000 1944847 1596403209.30 151.4922 59.9987 32.0000 1.9547 1.9563 398.0609 398.4620 0.0632 -1.0000 -1.0000 1944907 1596403209.40 151.4922 59.9987 32.0000 1.9562 1.9578 398.4412 398.8432 0.0633 -1.0000 -1.0000 1944967 1596403209.50 151.5200 59.9987 32.0000 1.9550 1.9566 398.6834 399.0855 0.0633 -1.0000 -1.0000 1945157 1596403209.60 151.5200 59.9987 32.0000 1.9557 1.9573 398.7758 399.1789 0.0634 -1.0000 -1.0000 1945217 1596403209.70 151.5200 59.9987 32.0000 1.9554 1.9570 398.5096 398.9117 0.0632 -1.0000 -1.0000 1945277 1596403209.80 151.5200 59.9987 32.0000 1.9561 1.9577 398.3951 398.7981 0.0634 -1.0000 -1.0000 1945357 1596403209.90 151.5200 59.9987 32.0000 1.9564 1.9580 398.0694 398.4711 0.0633 -1.0000 -1.0000 1945417 1596403210.00 151.3861 59.9989 32.0000 1.9563 1.9580 398.4312 398.8338 0.0634 -1.0000 -1.0000 1945647 1596403210.10 151.3819 59.9990 32.0000 1.9557 1.9573 398.7250 399.1276 0.0634 -1.0000 -1.0000 1945717 1596403210.20 151.3819 59.9990 32.0000 1.9583 1.9599 398.4150 398.8175 0.0633 -1.0000 -1.0000 1945787 1596403210.30 151.3819 59.9990 32.0000 1.9574 1.9590 398.3391 398.7398 0.0631 -1.0000 -1.0000 1945847 1596403210.40 151.3819 59.9990 32.0000 1.9555 1.9571 398.5086 398.9099 0.0633 -1.0000 -1.0000 1945916 1596403210.50 151.3819 59.9990 32.0000 1.9544 1.9561 398.7776 399.1799 0.0633 -1.0000 -1.0000 1946166 1596403210.60 151.3819 59.9990 32.0000 1.9539 1.9555 398.8811 399.2844 0.0635 -1.0000 -1.0000 1946226 1596403210.70 151.4062 59.9990 32.0000 1.9552 1.9569 398.4784 398.8814 0.0634 -1.0000 -1.0000 1946296 1596403210.80 151.4062 59.9990 32.0000 1.9570 1.9586 398.2936 398.6954 0.0633 -1.0000 -1.0000 1946366 1596403210.90 151.4062 59.9990 32.0000 1.9541 1.9557 398.2510 398.6526 0.0633 -1.0000 -1.0000 1946436 1596403211.00 151.4062 59.9990 32.0000 1.9552 1.9569 398.3619 398.7639 0.0633 -1.0000 -1.0000 1946896 1596403211.10 151.4062 59.9990 32.0000 1.9552 1.9568 398.6305 399.0328 0.0633 -1.0000 -1.0000 1946956 1596403211.20 151.2387 59.9990 32.0000 1.9561 1.9577 398.3427 398.7452 0.0635 -1.0000 -1.0000 1947036 1596403211.30 151.2387 59.9990 32.0000 1.9572 1.9588 398.2151 398.6167 0.0631 -1.0000 -1.0000 1947096 1596403211.40 151.2387 59.9990 32.0000 1.9561 1.9577 398.2893 398.6928 0.0634 -1.0000 -1.0000 1947156 1596403211.50 151.2387 59.9990 32.0000 1.9532 1.9548 398.5622 398.9638 0.0632 -1.0000 -1.0000 1947226 1596403211.60 151.2387 59.9990 32.0000 1.9545 1.9562 398.6212 399.0239 0.0634 -1.0000 -1.0000 1947296 1596403211.70 151.3330 59.9990 32.0000 1.9562 1.9578 398.6361 399.0381 0.0633 -1.0000 -1.0000 1947356 1596403211.80 151.5651 59.9990 32.0000 1.9567 1.9583 398.6257 399.0275 0.0632 -1.0000 -1.0000 1947426 1596403211.90 151.5651 59.9990 32.0000 1.9571 1.9587 398.2683 398.6704 0.0633 -1.0000 -1.0000 1947486 1596403212.00 151.5651 59.9990 32.0000 1.9573 1.9589 398.3237 398.7252 0.0633 -1.0000 -1.0000 1947976 1596403212.10 151.5651 59.9990 32.0000 1.9571 1.9588 398.5993 399.0026 0.0634 -1.0000 -1.0000 1948055 1596403212.20 151.5651 59.9990 32.0000 1.9549 1.9565 398.5679 398.9694 0.0632 -1.0000 -1.0000 1948115 1596403212.30 151.3634 59.9990 32.0000 1.9584 1.9600 398.3373 398.7378 0.0631 -1.0000 -1.0000 1948205 1596403212.40 151.3634 59.9990 32.0000 1.9565 1.9581 398.2926 398.6946 0.0633 -1.0000 -1.0000 1948285 1596403212.50 151.3634 59.9990 32.0000 1.9556 1.9572 398.4747 398.8767 0.0634 -1.0000 -1.0000 1948345 1596403212.60 151.3634 59.9990 32.0000 1.9551 1.9567 398.6907 399.0936 0.0634 -1.0000 -1.0000 1948405 1596403212.70 151.3634 59.9990 32.0000 1.9562 1.9578 398.7657 399.1695 0.0635 -1.0000 -1.0000 1948475 1596403212.80 151.3320 59.9990 32.0000 1.9569 1.9585 398.5856 398.9879 0.0633 -1.0000 -1.0000 1948545 1596403212.90 151.2468 59.9990 32.0000 1.9572 1.9588 398.3729 398.7748 0.0633 -1.0000 -1.0000 1948615 1596403213.00 151.2468 59.9990 32.0000 1.9552 1.9568 398.1571 398.5572 0.0631 -1.0000 -1.0000 1948875 1596403213.10 151.2468 59.9990 32.0000 1.9546 1.9562 398.5487 398.9507 0.0632 -1.0000 -1.0000 1948945 1596403213.20 151.2468 59.9990 32.0000 1.9548 1.9564 398.7220 399.1224 0.0631 -1.0000 -1.0000 1949015 1596403213.30 151.2468 59.9990 32.0000 1.9557 1.9573 398.5353 398.9385 0.0635 -1.0000 -1.0000 1949075 1596403213.40 151.2468 59.9990 32.0000 1.9574 1.9590 398.3065 398.7087 0.0633 -1.0000 -1.0000 1949135 1596403213.50 151.5659 59.9990 32.0000 1.9564 1.9581 398.2450 398.6468 0.0633 -1.0000 -1.0000 1949215 1596403213.60 151.5659 59.9990 32.0000 1.9540 1.9556 398.6070 399.0087 0.0633 -1.0000 -1.0000 1949275 1596403213.70 151.5659 59.9990 32.0000 1.9552 1.9568 398.5626 398.9653 0.0634 -1.0000 -1.0000 1949335 1596403213.80 151.5659 59.9990 32.0000 1.9569 1.9585 398.6031 399.0058 0.0634 -1.0000 -1.0000 1949405 1596403213.90 151.5659 59.9990 32.0000 1.9584 1.9600 398.4057 398.8082 0.0634 -1.0000 -1.0000 1949475 1596403214.00 151.4833 59.9990 32.0000 1.9571 1.9587 398.3177 398.7198 0.0633 -1.0000 -1.0000 1949535 1596403214.10 151.4833 59.9990 32.0000 1.9551 1.9567 398.6127 399.0141 0.0632 -1.0000 -1.0000 1950094 1596403214.20 151.4833 59.9990 32.0000 1.9553 1.9569 398.6523 399.0552 0.0634 -1.0000 -1.0000 1950164 1596403214.30 151.4833 59.9990 32.0000 1.9572 1.9588 398.5346 398.9376 0.0634 -1.0000 -1.0000 1950224 1596403214.40 151.4833 59.9990 32.0000 1.9562 1.9578 398.3759 398.7780 0.0632 -1.0000 -1.0000 1950294 1596403214.50 151.4833 59.9990 32.0000 1.9545 1.9562 398.6432 399.0448 0.0632 -1.0000 -1.0000 1950354 1596403214.60 151.4833 59.9990 32.0000 1.9543 1.9559 398.5894 398.9926 0.0634 -1.0000 -1.0000 1950424 1596403214.70 151.4833 59.9990 32.0000 1.9530 1.9546 398.6794 399.0815 0.0633 -1.0000 -1.0000 1950494 1596403214.80 151.4833 59.9990 32.0000 1.9562 1.9578 398.4891 398.8911 0.0633 -1.0000 -1.0000 1950564 1596403214.90 151.4833 59.9990 32.0000 1.9559 1.9575 398.0973 398.5001 0.0635 -1.0000 -1.0000 1950634 1596403215.00 151.4833 59.9990 32.0000 1.9568 1.9584 398.1955 398.5979 0.0633 -1.0000 -1.0000 1950694 1596403215.10 151.4833 59.9990 32.0000 1.9566 1.9582 398.1857 398.5881 0.0634 -1.0000 -1.0000 1950824 1596403215.20 151.5810 59.9995 32.0000 1.9554 1.9571 398.6533 399.0564 0.0634 -1.0000 -1.0000 1950894 1596403215.30 151.6200 59.9998 32.0000 1.9557 1.9573 398.8118 399.2143 0.0633 -1.0000 -1.0000 1950954 1596403215.40 151.6200 59.9998 32.0000 1.9555 1.9571 398.7592 399.1608 0.0632 -1.0000 -1.0000 1951014 1596403215.50 151.6200 59.9998 32.0000 1.9555 1.9571 398.4050 398.8069 0.0633 -1.0000 -1.0000 1951104 1596403215.60 151.6200 59.9998 32.0000 1.9560 1.9576 398.3218 398.7243 0.0634 -1.0000 -1.0000 1951304 1596403215.70 151.6200 59.9998 32.0000 1.9546 1.9562 398.2809 398.6825 0.0633 -1.0000 -1.0000 1951374 1596403215.80 151.5412 59.9998 32.0000 1.9545 1.9561 398.4855 398.8872 0.0631 -1.0000 -1.0000 1951443 1596403215.90 151.5412 59.9998 32.0000 1.9553 1.9569 398.7364 399.1388 0.0633 -1.0000 -1.0000 1951503 1596403216.00 151.5412 59.9998 32.0000 1.9553 1.9570 398.6904 399.0920 0.0633 -1.0000 -1.0000 1951563 1596403216.10 151.5412 59.9998 32.0000 1.9564 1.9580 398.6268 399.0293 0.0633 -1.0000 -1.0000 1951644 1596403216.20 151.5412 59.9998 32.0000 1.9566 1.9582 398.2648 398.6663 0.0632 -1.0000 -1.0000 1951703 1596403216.30 151.3752 59.9998 32.0000 1.9567 1.9583 398.5220 398.9236 0.0633 -1.0000 -1.0000 1951763 1596403216.40 151.3752 59.9998 32.0000 1.9551 1.9567 398.6129 399.0146 0.0632 -1.0000 -1.0000 1951843 1596403216.50 151.3752 59.9998 32.0000 1.9544 1.9560 398.7079 399.1100 0.0632 -1.0000 -1.0000 1951903 1596403216.60 151.3752 59.9998 32.0000 1.9554 1.9570 398.4550 398.8574 0.0634 -1.0000 -1.0000 1952303 1596403216.70 151.3752 59.9998 32.0000 1.9567 1.9583 398.0980 398.5000 0.0632 -1.0000 -1.0000 1952373 1596403216.80 151.3752 59.9998 32.0000 1.9565 1.9581 398.4151 398.8159 0.0633 -1.0000 -1.0000 1952433 1596403216.90 151.6115 59.9998 32.0000 1.9552 1.9569 398.6620 399.0641 0.0632 -1.0000 -1.0000 1952513 1596403217.00 151.6115 59.9998 32.0000 1.9551 1.9568 398.7267 399.1286 0.0632 -1.0000 -1.0000 1952573 1596403217.10 151.6115 59.9998 32.0000 1.9555 1.9572 398.5765 398.9782 0.0633 -1.0000 -1.0000 1953053 1596403217.20 151.6115 59.9998 32.0000 1.9575 1.9591 398.2938 398.6967 0.0634 -1.0000 -1.0000 1953133 1596403217.30 151.6115 59.9998 32.0000 1.9556 1.9572 398.2831 398.6838 0.0631 -1.0000 -1.0000 1953193 1596403217.40 151.4465 59.9998 32.0000 1.9553 1.9569 398.5660 398.9675 0.0633 -1.0000 -1.0000 1953253 1596403217.50 151.4465 59.9998 32.0000 1.9566 1.9582 398.7882 399.1907 0.0634 -1.0000 -1.0000 1953332 1596403217.60 151.4465 59.9998 32.0000 1.9570 1.9586 398.6644 399.0669 0.0632 -1.0000 -1.0000 1953392 1596403217.70 151.4465 59.9998 32.0000 1.9577 1.9593 398.3340 398.7354 0.0633 -1.0000 -1.0000 1953842 1596403217.80 151.4465 59.9998 32.0000 1.9562 1.9578 398.4046 398.8075 0.0635 -1.0000 -1.0000 1953912 1596403217.90 151.4465 59.9998 32.0000 1.9549 1.9565 398.5671 398.9696 0.0633 -1.0000 -1.0000 1953982 1596403218.00 151.4465 59.9998 32.0000 1.9545 1.9561 398.4999 398.9008 0.0631 -1.0000 -1.0000 1954042 1596403218.10 151.4465 59.9998 32.0000 1.9565 1.9581 398.5179 398.9195 0.0633 -1.0000 -1.0000 1954112 1596403218.20 151.4465 59.9998 32.0000 1.9568 1.9584 398.3102 398.7121 0.0633 -1.0000 -1.0000 1954172 1596403218.30 151.4465 59.9998 32.0000 1.9573 1.9589 398.0665 398.4674 0.0632 -1.0000 -1.0000 1954242 1596403218.40 151.4465 59.9998 32.0000 1.9568 1.9584 398.2904 398.6918 0.0633 -1.0000 -1.0000 1954312 1596403218.50 151.4471 59.9998 32.0000 1.9564 1.9580 398.5631 398.9670 0.0636 -1.0000 -1.0000 1954372 1596403218.60 151.5334 59.9998 32.0000 1.9547 1.9564 398.6716 399.0738 0.0633 -1.0000 -1.0000 1954432 1596403218.70 151.5834 59.9998 32.0000 1.9546 1.9562 398.6377 399.0413 0.0636 -1.0000 -1.0000 1954632 1596403218.80 151.5834 59.9998 32.0000 1.9556 1.9572 398.3741 398.7762 0.0633 -1.0000 -1.0000 1954692 1596403218.90 151.5834 59.9998 32.0000 1.9564 1.9580 398.1144 398.5160 0.0634 -1.0000 -1.0000 1954762 1596403219.00 151.6703 59.9998 32.0000 1.9573 1.9590 398.2187 398.6207 0.0633 -1.0000 -1.0000 1954832 1596403219.10 151.6823 59.9998 32.0000 1.9553 1.9569 398.4569 398.8582 0.0632 -1.0000 -1.0000 1954892 1596403219.20 151.6823 59.9998 32.0000 1.9541 1.9557 398.6150 399.0157 0.0631 -1.0000 -1.0000 1954962 1596403219.30 151.6823 59.9998 32.0000 1.9566 1.9582 398.5796 398.9814 0.0633 -1.0000 -1.0000 1955032 1596403219.40 151.6823 59.9998 32.0000 1.9577 1.9593 398.5101 398.9128 0.0633 -1.0000 -1.0000 1955112 1596403219.50 151.6823 59.9998 32.0000 1.9560 1.9576 398.3319 398.7343 0.0634 -1.0000 -1.0000 1955182 1596403219.60 151.5104 59.9985 32.0000 1.9557 1.9573 398.7117 399.1137 0.0632 -1.0000 -1.0000 1955242 1596403219.70 151.5104 59.9985 32.0000 1.9545 1.9561 398.7036 399.1053 0.0632 -1.0000 -1.0000 1955421 1596403219.80 151.5104 59.9985 32.0000 1.9546 1.9562 398.5569 398.9591 0.0633 -1.0000 -1.0000 1955491 1596403219.90 151.5104 59.9985 32.0000 1.9550 1.9567 398.4217 398.8237 0.0632 -1.0000 -1.0000 1955551 1596403220.00 151.5104 59.9985 32.0000 1.9558 1.9574 398.5141 398.9159 0.0633 -1.0000 -1.0000 1955621 1596403220.10 151.5104 59.9985 32.0000 1.9554 1.9570 398.6928 399.0949 0.0632 -1.0000 -1.0000 1955711 1596403220.20 151.5104 59.9985 32.0000 1.9567 1.9583 398.5531 398.9554 0.0634 -1.0000 -1.0000 1955941 1596403220.30 151.7594 59.9985 32.0000 1.9557 1.9574 398.5857 398.9888 0.0634 -1.0000 -1.0000 1956001 1596403220.40 151.7594 59.9985 32.0000 1.9563 1.9579 398.2494 398.6523 0.0634 -1.0000 -1.0000 1956071 1596403220.50 151.7594 59.9985 32.0000 1.9594 1.9610 398.2457 398.6471 0.0632 -1.0000 -1.0000 1956131 1596403220.60 151.7594 59.9985 32.0000 1.9567 1.9584 398.5185 398.9200 0.0632 -1.0000 -1.0000 1956201 1596403220.70 151.7594 59.9985 32.0000 1.9554 1.9570 398.6721 399.0743 0.0633 -1.0000 -1.0000 1956901 1596403220.80 151.4561 59.9985 32.0000 1.9533 1.9549 398.6059 399.0081 0.0632 -1.0000 -1.0000 1956961 1596403220.90 151.2694 59.9985 32.0000 1.9579 1.9596 398.4221 398.8237 0.0633 -1.0000 -1.0000 1957031 1596403221.00 151.2694 59.9985 32.0000 1.9573 1.9589 398.4608 398.8634 0.0633 -1.0000 -1.0000 1957100 1596403221.10 151.2694 59.9985 32.0000 1.9553 1.9569 398.6756 399.0778 0.0633 -1.0000 -1.0000 1957160 1596403221.20 151.2694 59.9985 32.0000 1.9547 1.9563 398.5294 398.9307 0.0631 -1.0000 -1.0000 1957230 1596403221.30 151.2694 59.9985 32.0000 1.9561 1.9577 398.5202 398.9213 0.0631 -1.0000 -1.0000 1957290 1596403221.40 151.6559 59.9985 32.0000 1.9555 1.9572 398.1866 398.5877 0.0633 -1.0000 -1.0000 1957361 1596403221.50 151.6559 59.9985 32.0000 1.9551 1.9567 398.1218 398.5246 0.0634 -1.0000 -1.0000 1957430 1596403221.60 151.6559 59.9985 32.0000 1.9566 1.9582 398.1058 398.5070 0.0633 -1.0000 -1.0000 1957490 1596403221.70 151.6559 59.9985 32.0000 1.9559 1.9576 398.7553 399.1584 0.0635 -1.0000 -1.0000 1957670 1596403221.80 151.6559 59.9985 32.0000 1.9545 1.9561 398.7682 399.1714 0.0634 -1.0000 -1.0000 1957740 1596403221.90 151.6917 59.9985 32.0000 1.9545 1.9561 398.6861 399.0886 0.0633 -1.0000 -1.0000 1957820 1596403222.00 151.7073 59.9985 32.0000 1.9548 1.9565 398.5261 398.9262 0.0631 -1.0000 -1.0000 1957880 1596403222.10 151.7073 59.9985 32.0000 1.9566 1.9582 398.3743 398.7763 0.0632 -1.0000 -1.0000 1957950 1596403222.20 151.7073 59.9985 32.0000 1.9554 1.9570 398.3739 398.7757 0.0633 -1.0000 -1.0000 1958190 1596403222.30 151.7073 59.9985 32.0000 1.9567 1.9584 398.6231 399.0247 0.0633 -1.0000 -1.0000 1958250 1596403222.40 151.7073 59.9985 32.0000 1.9559 1.9575 398.7232 399.1258 0.0634 -1.0000 -1.0000 1958320 1596403222.50 151.7073 59.9985 32.0000 1.9556 1.9572 398.5781 398.9805 0.0633 -1.0000 -1.0000 1958380 1596403222.60 151.7073 59.9985 32.0000 1.9551 1.9568 398.4376 398.8389 0.0632 -1.0000 -1.0000 1958460 1596403222.70 151.7073 59.9985 32.0000 1.9562 1.9579 398.2377 398.6396 0.0633 -1.0000 -1.0000 1958660 1596403222.80 151.7073 59.9985 32.0000 1.9553 1.9570 398.5149 398.9170 0.0633 -1.0000 -1.0000 1958720 1596403222.90 151.7073 59.9985 32.0000 1.9543 1.9559 398.6316 399.0340 0.0633 -1.0000 -1.0000 1958800 1596403223.00 151.3314 59.9985 32.0000 1.9543 1.9559 398.6126 399.0154 0.0634 -1.0000 -1.0000 1958860 1596403223.10 151.6496 59.9985 32.0000 1.9576 1.9592 398.5306 398.9324 0.0633 -1.0000 -1.0000 1958930 1596403223.20 151.6496 59.9985 32.0000 1.9560 1.9576 398.5224 398.9246 0.0634 -1.0000 -1.0000 1959010 1596403223.30 151.6496 59.9985 32.0000 1.9555 1.9571 398.7521 399.1538 0.0631 -1.0000 -1.0000 1959070 1596403223.40 151.6496 59.9985 32.0000 1.9553 1.9570 398.5449 398.9466 0.0632 -1.0000 -1.0000 1959130 1596403223.50 151.6496 59.9985 32.0000 1.9570 1.9586 398.2599 398.6615 0.0633 -1.0000 -1.0000 1959200 1596403223.60 151.4904 59.9985 32.0000 1.9563 1.9579 398.1006 398.4999 0.0629 -1.0000 -1.0000 1959270 1596403223.70 151.4904 59.9985 32.0000 1.9566 1.9582 398.1367 398.5390 0.0634 -1.0000 -1.0000 1959330 1596403223.80 151.4904 59.9985 32.0000 1.9564 1.9580 398.3070 398.7093 0.0634 -1.0000 -1.0000 1959640 1596403223.90 151.4904 59.9985 32.0000 1.9548 1.9565 398.6419 399.0435 0.0632 -1.0000 -1.0000 1959699 1596403224.00 151.4904 59.9985 32.0000 1.9552 1.9568 398.5876 398.9897 0.0633 -1.0000 -1.0000 1959760 1596403224.10 151.5083 59.9985 32.0000 1.9568 1.9584 398.2101 398.6111 0.0632 -1.0000 -1.0000 1959840 1596403224.20 151.6188 59.9985 32.0000 1.9547 1.9563 398.0970 398.4991 0.0634 -1.0000 -1.0000 1959900 1596403224.30 151.6188 59.9985 32.0000 1.9548 1.9564 398.7125 399.1153 0.0633 -1.0000 -1.0000 2000329 1596403224.40 151.6188 59.9985 32.0000 1.9565 1.9581 398.7503 399.1529 0.0633 -1.0000 -1.0000 2000409 1596403224.50 151.6188 59.9985 32.0000 1.9579 1.9595 398.4159 398.8184 0.0634 -1.0000 -1.0000 2000469 1596403224.60 151.6188 59.9985 32.0000 1.9570 1.9586 398.2275 398.6285 0.0631 -1.0000 -1.0000 2000529 1596403224.70 151.6188 59.9985 32.0000 1.9560 1.9577 398.4111 398.8129 0.0633 -1.0000 -1.0000 2000599 1596403224.80 151.6188 59.9985 32.0000 1.9559 1.9575 398.7129 399.1150 0.0633 -1.0000 -1.0000 2000829 1596403224.90 151.6188 59.9985 32.0000 1.9566 1.9582 398.7222 399.1247 0.0633 -1.0000 -1.0000 2000899 1596403225.00 151.7104 59.9979 32.0000 1.9589 1.9606 398.4854 398.8870 0.0633 -1.0000 -1.0000 2000959 1596403225.10 151.8055 59.9976 32.0000 1.9567 1.9584 398.2033 398.6048 0.0632 -1.0000 -1.0000 2001029 1596403225.20 151.8055 59.9976 32.0000 1.9557 1.9574 398.4950 398.8970 0.0633 -1.0000 -1.0000 2001099 1596403225.30 151.5346 59.9976 32.0000 1.9547 1.9563 398.5643 398.9653 0.0632 -1.0000 -1.0000 2001159 1596403225.40 151.2605 59.9976 32.0000 1.9560 1.9576 398.2134 398.6151 0.0633 -1.0000 -1.0000 2001229 1596403225.50 151.2605 59.9976 32.0000 1.9570 1.9586 398.2527 398.6538 0.0632 -1.0000 -1.0000 2001309 1596403225.60 151.2605 59.9976 32.0000 1.9554 1.9570 398.3174 398.7192 0.0633 -1.0000 -1.0000 2001379 1596403225.70 151.2605 59.9976 32.0000 1.9551 1.9567 398.6541 399.0558 0.0632 -1.0000 -1.0000 2001439 1596403225.80 151.3526 59.9976 32.0000 1.9565 1.9581 398.6095 399.0122 0.0634 -1.0000 -1.0000 2001579 1596403225.90 151.5355 59.9976 32.0000 1.9581 1.9598 398.4287 398.8312 0.0634 -1.0000 -1.0000 2001639 1596403226.00 151.5355 59.9976 32.0000 1.9557 1.9574 398.1687 398.5706 0.0633 -1.0000 -1.0000 2001699 1596403226.10 151.5355 59.9976 32.0000 1.9573 1.9589 398.3288 398.7288 0.0631 -1.0000 -1.0000 2001779 1596403226.20 151.5355 59.9976 32.0000 1.9554 1.9570 398.5319 398.9342 0.0634 -1.0000 -1.0000 2001839 1596403226.30 151.5355 59.9976 32.0000 1.9538 1.9554 398.6488 399.0497 0.0630 -1.0000 -1.0000 2001898 1596403226.40 151.5286 59.9976 32.0000 1.9553 1.9569 398.5744 398.9763 0.0633 -1.0000 -1.0000 2002548 1596403226.50 151.5286 59.9976 32.0000 1.9549 1.9566 398.2850 398.6863 0.0631 -1.0000 -1.0000 2002638 1596403226.60 151.5286 59.9976 32.0000 1.9561 1.9577 398.5986 398.9998 0.0632 -1.0000 -1.0000 2002698 1596403226.70 151.5286 59.9976 32.0000 1.9559 1.9575 398.8305 399.2336 0.0634 -1.0000 -1.0000 2002768 1596403226.80 151.5286 59.9976 32.0000 1.9545 1.9562 398.6440 399.0471 0.0634 -1.0000 -1.0000 2002838 1596403226.90 151.5286 59.9976 32.0000 1.9558 1.9574 398.2768 398.6793 0.0634 -1.0000 -1.0000 2002908 1596403227.00 151.6307 59.9976 32.0000 1.9565 1.9582 398.1988 398.6009 0.0634 -1.0000 -1.0000 2002968 1596403227.10 151.6516 59.9976 32.0000 1.9557 1.9574 398.0382 398.4394 0.0632 -1.0000 -1.0000 2003038 1596403227.20 151.6516 59.9976 32.0000 1.9560 1.9577 398.5687 398.9710 0.0633 -1.0000 -1.0000 2003108 1596403227.30 151.6516 59.9976 32.0000 1.9564 1.9580 398.7858 399.1884 0.0633 -1.0000 -1.0000 2003188 1596403227.40 151.6516 59.9976 32.0000 1.9555 1.9571 398.6620 399.0632 0.0632 -1.0000 -1.0000 2003318 1596403227.50 151.6516 59.9976 32.0000 1.9572 1.9589 398.5452 398.9481 0.0635 -1.0000 -1.0000 2003388 1596403227.60 151.5635 59.9976 32.0000 1.9570 1.9587 398.4190 398.8220 0.0634 -1.0000 -1.0000 2003448 1596403227.70 151.5635 59.9976 32.0000 1.9543 1.9560 398.3916 398.7937 0.0633 -1.0000 -1.0000 2003518 1596403227.80 151.5635 59.9976 32.0000 1.9540 1.9556 398.6010 399.0029 0.0633 -1.0000 -1.0000 2003588 1596403227.90 151.5635 59.9976 32.0000 1.9555 1.9571 398.5016 398.9034 0.0633 -1.0000 -1.0000 2004068 1596403228.00 151.5635 59.9976 32.0000 1.9567 1.9584 398.1608 398.5633 0.0635 -1.0000 -1.0000 2004137 1596403228.10 151.5635 59.9976 32.0000 1.9558 1.9574 398.2791 398.6817 0.0634 -1.0000 -1.0000 2004207 1596403228.20 151.5635 59.9976 32.0000 1.9563 1.9579 398.4403 398.8432 0.0634 -1.0000 -1.0000 2004267 1596403228.30 151.5635 59.9976 32.0000 1.9557 1.9573 398.7915 399.1937 0.0632 -1.0000 -1.0000 2004327 1596403228.40 151.5635 59.9976 32.0000 1.9569 1.9585 398.6164 399.0190 0.0635 -1.0000 -1.0000 2004597 1596403228.50 151.5635 59.9976 32.0000 1.9567 1.9583 398.4002 398.8017 0.0632 -1.0000 -1.0000 2004657 1596403228.60 151.5635 59.9976 32.0000 1.9569 1.9585 398.3625 398.7635 0.0631 -1.0000 -1.0000 2004727 1596403228.70 151.5635 59.9976 32.0000 1.9542 1.9559 398.7257 399.1281 0.0635 -1.0000 -1.0000 2004797 1596403228.80 151.5005 59.9976 32.0000 1.9559 1.9576 398.7213 399.1236 0.0633 -1.0000 -1.0000 2004857 1596403228.90 151.5005 59.9976 32.0000 1.9546 1.9563 398.5217 398.9241 0.0634 -1.0000 -1.0000 2005607 1596403229.00 151.5005 59.9976 32.0000 1.9557 1.9573 398.2217 398.6227 0.0632 -1.0000 -1.0000 2005667 1596403229.10 151.5005 59.9976 32.0000 1.9551 1.9567 398.4255 398.8277 0.0632 -1.0000 -1.0000 2005736 1596403229.20 151.5005 59.9976 32.0000 1.9561 1.9578 398.5825 398.9850 0.0635 -1.0000 -1.0000 2005806 1596403229.30 151.2643 59.9976 32.0000 1.9562 1.9578 398.6657 399.0677 0.0632 -1.0000 -1.0000 2005867 1596403229.40 151.2643 59.9976 32.0000 1.9549 1.9565 398.5561 398.9577 0.0632 -1.0000 -1.0000 2005936 1596403229.50 151.2643 59.9976 32.0000 1.9559 1.9575 398.1467 398.5484 0.0633 -1.0000 -1.0000 2006006 1596403229.60 151.2643 59.9976 32.0000 1.9556 1.9572 398.2338 398.6350 0.0632 -1.0000 -1.0000 2006066 1596403229.70 151.2643 59.9976 32.0000 1.9581 1.9597 398.5338 398.9357 0.0633 -1.0000 -1.0000 2006136 1596403229.80 151.2643 59.9976 32.0000 1.9575 1.9591 398.7192 399.1216 0.0633 -1.0000 -1.0000 2006216 1596403229.90 151.6915 59.9965 32.0000 1.9561 1.9577 398.2466 398.6483 0.0633 -1.0000 -1.0000 2006276 1596403230.00 151.6915 59.9965 32.0000 1.9557 1.9573 398.3147 398.7161 0.0634 -1.0000 -1.0000 2006336 1596403230.10 151.6915 59.9965 32.0000 1.9559 1.9575 398.5041 398.9054 0.0632 -1.0000 -1.0000 2006416 1596403230.20 151.6915 59.9965 32.0000 1.9548 1.9564 398.7985 399.2014 0.0633 -1.0000 -1.0000 2006476 1596403230.30 151.6915 59.9965 32.0000 1.9564 1.9580 398.5677 398.9709 0.0635 -1.0000 -1.0000 2006536 1596403230.40 151.6915 59.9965 32.0000 1.9583 1.9599 398.3539 398.7549 0.0632 -1.0000 -1.0000 2006606 1596403230.50 151.6915 59.9965 32.0000 1.9568 1.9584 398.1664 398.5680 0.0633 -1.0000 -1.0000 2006676 1596403230.60 151.8401 59.9965 32.0000 1.9557 1.9573 398.3791 398.7820 0.0635 -1.0000 -1.0000 2006746 1596403230.70 151.8401 59.9965 32.0000 1.9550 1.9566 398.5388 398.9417 0.0634 -1.0000 -1.0000 2006816 1596403230.80 151.8401 59.9965 32.0000 1.9557 1.9574 398.4846 398.8865 0.0632 -1.0000 -1.0000 2006886 1596403230.90 151.8401 59.9965 32.0000 1.9570 1.9586 398.3786 398.7806 0.0633 -1.0000 -1.0000 2006966 1596403231.00 151.8401 59.9965 32.0000 1.9567 1.9584 398.2224 398.6241 0.0633 -1.0000 -1.0000 2007026 1596403231.10 151.8401 59.9965 32.0000 1.9542 1.9559 398.3913 398.7940 0.0634 -1.0000 -1.0000 2007086 1596403231.20 151.8401 59.9965 32.0000 1.9557 1.9573 398.7678 399.1706 0.0634 -1.0000 -1.0000 2007166 1596403231.30 151.8401 59.9965 32.0000 1.9552 1.9568 398.6550 399.0576 0.0634 -1.0000 -1.0000 2007226 1596403231.40 151.8401 59.9965 32.0000 1.9570 1.9586 398.4435 398.8463 0.0635 -1.0000 -1.0000 2007286 1596403231.50 151.8401 59.9965 32.0000 1.9582 1.9598 398.4144 398.8174 0.0634 -1.0000 -1.0000 2007426 1596403231.60 151.8401 59.9965 32.0000 1.9561 1.9577 398.6589 399.0613 0.0634 -1.0000 -1.0000 2007486 1596403231.70 151.4928 59.9965 32.0000 1.9555 1.9571 398.8221 399.2248 0.0634 -1.0000 -1.0000 2007546 1596403231.80 151.4202 59.9965 32.0000 1.9542 1.9558 398.6051 399.0082 0.0635 -1.0000 -1.0000 2007625 1596403231.90 151.4202 59.9965 32.0000 1.9565 1.9581 398.3510 398.7531 0.0633 -1.0000 -1.0000 2007686 1596403232.00 151.4202 59.9965 32.0000 1.9565 1.9581 398.3087 398.7108 0.0632 -1.0000 -1.0000 2007915 1596403232.10 151.4202 59.9965 32.0000 1.9568 1.9584 398.5032 398.9040 0.0631 -1.0000 -1.0000 2007995 1596403232.20 151.4221 59.9965 32.0000 1.9545 1.9561 398.6824 399.0846 0.0633 -1.0000 -1.0000 2008055 1596403232.30 151.4502 59.9965 32.0000 1.9540 1.9557 398.7114 399.1141 0.0634 -1.0000 -1.0000 2008115 1596403232.40 151.4502 59.9965 32.0000 1.9553 1.9569 398.7769 399.1789 0.0632 -1.0000 -1.0000 2008185 1596403232.50 151.4502 59.9965 32.0000 1.9565 1.9581 398.5343 398.9367 0.0633 -1.0000 -1.0000 2008675 1596403232.60 151.4502 59.9965 32.0000 1.9568 1.9584 398.3510 398.7526 0.0632 -1.0000 -1.0000 2008745 1596403232.70 151.4502 59.9965 32.0000 1.9550 1.9566 398.3037 398.7045 0.0631 -1.0000 -1.0000 2008815 1596403232.80 151.4372 59.9965 32.0000 1.9563 1.9579 398.2861 398.6869 0.0631 -1.0000 -1.0000 2008875 1596403232.90 151.4372 59.9965 32.0000 1.9532 1.9549 398.3148 398.7158 0.0632 -1.0000 -1.0000 2008945 1596403233.00 151.4372 59.9965 32.0000 1.9548 1.9564 398.3976 398.7990 0.0633 -1.0000 -1.0000 2009165 1596403233.10 151.4372 59.9965 32.0000 1.9561 1.9577 398.2445 398.6465 0.0633 -1.0000 -1.0000 2009225 1596403233.20 151.4372 59.9965 32.0000 1.9559 1.9575 398.2599 398.6602 0.0631 -1.0000 -1.0000 2009295 1596403233.30 151.4360 59.9965 32.0000 1.9555 1.9571 398.5492 398.9510 0.0633 -1.0000 -1.0000 2009355 1596403233.40 151.4352 59.9965 32.0000 1.9553 1.9570 398.7687 399.1708 0.0633 -1.0000 -1.0000 2009425 1596403233.50 151.4352 59.9965 32.0000 1.9570 1.9587 398.5379 398.9391 0.0632 -1.0000 -1.0000 2009495 1596403233.60 151.4352 59.9965 32.0000 1.9574 1.9590 398.3551 398.7575 0.0634 -1.0000 -1.0000 2009664 1596403233.70 151.4352 59.9965 32.0000 1.9557 1.9573 398.4330 398.8348 0.0632 -1.0000 -1.0000 2009734 1596403233.80 151.4352 59.9965 32.0000 1.9546 1.9562 398.5218 398.9235 0.0633 -1.0000 -1.0000 2009804 1596403233.90 151.6216 59.9965 32.0000 1.9538 1.9554 398.7285 399.1309 0.0633 -1.0000 -1.0000 2009864 1596403234.00 151.6216 59.9965 32.0000 1.9546 1.9562 398.6057 399.0078 0.0632 -1.0000 -1.0000 2009924 1596403234.10 151.6216 59.9965 32.0000 1.9561 1.9578 398.1377 398.5379 0.0631 -1.0000 -1.0000 2010624 1596403234.20 151.6216 59.9965 32.0000 1.9557 1.9574 398.2698 398.6722 0.0635 -1.0000 -1.0000 2010694 1596403234.30 151.6216 59.9965 32.0000 1.9549 1.9565 398.5965 398.9985 0.0632 -1.0000 -1.0000 2010754 1596403234.40 151.6216 59.9965 32.0000 1.9552 1.9568 398.7930 399.1946 0.0633 -1.0000 -1.0000 2010824 1596403234.50 151.5058 59.9965 32.0000 1.9555 1.9571 398.6535 399.0564 0.0634 -1.0000 -1.0000 2010894 1596403234.60 151.5058 59.9965 32.0000 1.9556 1.9572 398.6814 399.0836 0.0633 -1.0000 -1.0000 2010954 1596403234.70 151.5058 59.9965 32.0000 1.9568 1.9585 398.4116 398.8132 0.0633 -1.0000 -1.0000 2011024 1596403234.80 151.5058 59.9965 32.0000 1.9567 1.9583 398.1695 398.5701 0.0632 -1.0000 -1.0000 2011084 1596403234.90 151.5058 59.9965 32.0000 1.9551 1.9568 398.2608 398.6629 0.0634 -1.0000 -1.0000 2011164 1596403235.00 151.4471 59.9975 32.0000 1.9547 1.9563 398.3969 398.7981 0.0631 -1.0000 -1.0000 2011224 1596403235.10 151.4334 59.9978 32.0000 1.9553 1.9570 398.5756 398.9763 0.0631 -1.0000 -1.0000 2011304 1596403235.20 151.4334 59.9978 32.0000 1.9563 1.9579 398.4214 398.8227 0.0632 -1.0000 -1.0000 2011374 1596403235.30 151.4334 59.9978 32.0000 1.9576 1.9593 398.1575 398.5583 0.0632 -1.0000 -1.0000 2011434 1596403235.40 151.4334 59.9978 32.0000 1.9566 1.9582 398.2727 398.6734 0.0631 -1.0000 -1.0000 2011504 1596403235.50 151.4334 59.9978 32.0000 1.9555 1.9571 398.5341 398.9363 0.0635 -1.0000 -1.0000 2011574 1596403235.60 151.1085 59.9978 32.0000 1.9551 1.9567 398.7844 399.1857 0.0632 -1.0000 -1.0000 2011644 1596403235.70 151.1085 59.9978 32.0000 1.9542 1.9558 398.5778 398.9792 0.0631 -1.0000 -1.0000 2011703 1596403235.80 151.1085 59.9978 32.0000 1.9553 1.9569 398.5478 398.9496 0.0633 -1.0000 -1.0000 2011784 1596403235.90 151.1085 59.9978 32.0000 1.9568 1.9584 398.2329 398.6342 0.0632 -1.0000 -1.0000 2011844 1596403236.00 151.1085 59.9978 32.0000 1.9559 1.9576 398.3266 398.7283 0.0634 -1.0000 -1.0000 2011903 1596403236.10 151.1085 59.9978 32.0000 1.9535 1.9551 398.5510 398.9539 0.0634 -1.0000 -1.0000 2011983 1596403236.20 151.1085 59.9978 32.0000 1.9558 1.9574 398.5004 398.9022 0.0632 -1.0000 -1.0000 2012043 1596403236.30 151.1085 59.9978 32.0000 1.9568 1.9584 398.3125 398.7141 0.0633 -1.0000 -1.0000 2012103 1596403236.40 151.1085 59.9978 32.0000 1.9560 1.9577 398.0337 398.4358 0.0633 -1.0000 -1.0000 2012173 1596403236.50 151.1085 59.9978 32.0000 1.9547 1.9563 398.2891 398.6910 0.0633 -1.0000 -1.0000 2012243 1596403236.60 151.1085 59.9978 32.0000 1.9536 1.9552 398.4899 398.8912 0.0631 -1.0000 -1.0000 2012423 1596403236.70 151.1085 59.9978 32.0000 1.9554 1.9570 398.7047 399.1066 0.0632 -1.0000 -1.0000 2012503 1596403236.80 151.3690 59.9978 32.0000 1.9540 1.9557 398.5491 398.9505 0.0632 -1.0000 -1.0000 2012563 1596403236.90 151.3690 59.9978 32.0000 1.9565 1.9582 398.4029 398.8050 0.0633 -1.0000 -1.0000 2012633 1596403237.00 151.3690 59.9978 32.0000 1.9563 1.9579 398.1781 398.5790 0.0632 -1.0000 -1.0000 2012693 1596403237.10 151.3690 59.9978 32.0000 1.9556 1.9572 398.2294 398.6306 0.0632 -1.0000 -1.0000 2012933 1596403237.20 151.3690 59.9978 32.0000 1.9547 1.9563 398.3907 398.7927 0.0632 -1.0000 -1.0000 2013003 1596403237.30 151.3690 59.9978 32.0000 1.9550 1.9566 398.4902 398.8918 0.0633 -1.0000 -1.0000 2013073 1596403237.40 151.3690 59.9978 32.0000 1.9550 1.9567 398.3834 398.7851 0.0632 -1.0000 -1.0000 2013133 1596403237.50 151.3690 59.9978 32.0000 1.9551 1.9567 398.4593 398.8609 0.0633 -1.0000 -1.0000 2013203 1596403237.60 151.3690 59.9978 32.0000 1.9576 1.9592 398.2926 398.6951 0.0634 -1.0000 -1.0000 2013273 1596403237.70 151.5349 59.9978 32.0000 1.9567 1.9583 398.2209 398.6226 0.0633 -1.0000 -1.0000 2013402 1596403237.80 151.5349 59.9978 32.0000 1.9562 1.9578 398.5017 398.9034 0.0632 -1.0000 -1.0000 2013473 1596403237.90 151.5349 59.9978 32.0000 1.9533 1.9549 398.5737 398.9747 0.0631 -1.0000 -1.0000 2013543 1596403238.00 151.4748 59.9978 32.0000 1.9539 1.9555 398.5295 398.9316 0.0633 -1.0000 -1.0000 2013602 1596403238.10 151.4748 59.9978 32.0000 1.9567 1.9584 398.4294 398.8316 0.0633 -1.0000 -1.0000 2013673 1596403238.20 151.4748 59.9978 32.0000 1.9566 1.9582 398.2392 398.6415 0.0634 -1.0000 -1.0000 2014012 1596403238.30 151.4748 59.9978 32.0000 1.9553 1.9569 398.2189 398.6206 0.0633 -1.0000 -1.0000 2014082 1596403238.40 151.4748 59.9978 32.0000 1.9544 1.9560 398.5369 398.9395 0.0634 -1.0000 -1.0000 2014152 1596403238.50 151.3961 59.9978 32.0000 1.9553 1.9570 398.5020 398.9052 0.0635 -1.0000 -1.0000 2014212 1596403238.60 151.3813 59.9978 32.0000 1.9560 1.9577 398.3400 398.7425 0.0634 -1.0000 -1.0000 2014272 1596403238.70 151.3813 59.9978 32.0000 1.9555 1.9571 397.9808 398.3826 0.0633 -1.0000 -1.0000 2014712 1596403238.80 151.3813 59.9978 32.0000 1.9553 1.9569 398.3129 398.7150 0.0633 -1.0000 -1.0000 2014782 1596403238.90 151.3813 59.9978 32.0000 1.9557 1.9574 398.6378 399.0403 0.0633 -1.0000 -1.0000 2014852 1596403239.00 151.3813 59.9978 32.0000 1.9542 1.9558 398.6047 399.0062 0.0632 -1.0000 -1.0000 2014912 1596403239.10 151.4381 59.9978 32.0000 1.9546 1.9562 398.6491 399.0518 0.0633 -1.0000 -1.0000 2014972 1596403239.20 151.4381 59.9978 32.0000 1.9566 1.9582 398.3978 398.7993 0.0633 -1.0000 -1.0000 2015052 1596403239.30 151.4381 59.9978 32.0000 1.9568 1.9584 398.1568 398.5581 0.0632 -1.0000 -1.0000 2015112 1596403239.40 151.4381 59.9978 32.0000 1.9557 1.9573 398.4206 398.8224 0.0632 -1.0000 -1.0000 2015172 1596403239.50 151.4381 59.9978 32.0000 1.9560 1.9577 398.6221 399.0237 0.0632 -1.0000 -1.0000 2015242 1596403239.60 151.4381 59.9978 32.0000 1.9559 1.9576 398.4835 398.8859 0.0634 -1.0000 -1.0000 2015311 1596403239.70 151.4381 59.9978 32.0000 1.9575 1.9591 398.3270 398.7295 0.0634 -1.0000 -1.0000 2015431 1596403239.80 151.4381 59.9978 32.0000 1.9567 1.9584 398.3110 398.7132 0.0633 -1.0000 -1.0000 2015501 1596403239.90 151.6922 59.9983 32.0000 1.9543 1.9560 398.6217 399.0238 0.0633 -1.0000 -1.0000 2015571 1596403240.00 151.6922 59.9983 32.0000 1.9547 1.9563 398.7899 399.1925 0.0633 -1.0000 -1.0000 2015631 1596403240.10 151.6922 59.9983 32.0000 1.9547 1.9564 398.6734 399.0758 0.0634 -1.0000 -1.0000 2015711 1596403240.20 151.6922 59.9983 32.0000 1.9550 1.9566 398.4670 398.8692 0.0633 -1.0000 -1.0000 2016181 1596403240.30 151.6922 59.9983 32.0000 1.9564 1.9580 398.0904 398.4919 0.0633 -1.0000 -1.0000 2016241 1596403240.40 151.6922 59.9983 32.0000 1.9570 1.9586 398.4293 398.8307 0.0632 -1.0000 -1.0000 2016321 1596403240.50 151.6922 59.9983 32.0000 1.9538 1.9555 398.6841 399.0865 0.0633 -1.0000 -1.0000 2016381 1596403240.60 151.6160 59.9983 32.0000 1.9545 1.9561 398.4823 398.8843 0.0632 -1.0000 -1.0000 2016451 1596403240.70 151.3711 59.9983 32.0000 1.9564 1.9581 398.2108 398.6129 0.0634 -1.0000 -1.0000 2016521 1596403240.80 151.3711 59.9983 32.0000 1.9561 1.9577 398.2453 398.6473 0.0633 -1.0000 -1.0000 2016661 1596403240.90 151.3711 59.9983 32.0000 1.9559 1.9575 398.5305 398.9320 0.0632 -1.0000 -1.0000 2016731 1596403241.00 151.6488 59.9983 32.0000 1.9539 1.9556 398.7937 399.1945 0.0631 -1.0000 -1.0000 2016791 1596403241.10 151.6488 59.9983 32.0000 1.9577 1.9593 398.6664 399.0680 0.0632 -1.0000 -1.0000 2016851 1596403241.20 151.6488 59.9983 32.0000 1.9567 1.9584 398.5256 398.9286 0.0635 -1.0000 -1.0000 2016931 1596403241.30 151.6488 59.9983 32.0000 1.9565 1.9581 398.3731 398.7760 0.0634 -1.0000 -1.0000 2017241 1596403241.40 151.6488 59.9983 32.0000 1.9563 1.9579 398.2503 398.6528 0.0635 -1.0000 -1.0000 2017300 1596403241.50 151.4930 59.9983 32.0000 1.9557 1.9573 398.4866 398.8890 0.0633 -1.0000 -1.0000 2017380 1596403241.60 151.4930 59.9983 32.0000 1.9556 1.9573 398.7662 399.1678 0.0632 -1.0000 -1.0000 2017440 1596403241.70 151.4930 59.9983 32.0000 1.9556 1.9572 398.3398 398.7423 0.0635 -1.0000 -1.0000 2017500 1596403241.80 151.4930 59.9983 32.0000 1.9560 1.9576 398.2395 398.6411 0.0632 -1.0000 -1.0000 2017580 1596403241.90 151.4930 59.9983 32.0000 1.9555 1.9571 398.5409 398.9422 0.0632 -1.0000 -1.0000 2017640 1596403242.00 151.4930 59.9983 32.0000 1.9551 1.9567 398.8349 399.2371 0.0633 -1.0000 -1.0000 2017720 1596403242.10 151.4930 59.9983 32.0000 1.9561 1.9578 398.6975 399.0990 0.0632 -1.0000 -1.0000 2017790 1596403242.20 151.4930 59.9983 32.0000 1.9562 1.9578 398.4323 398.8342 0.0633 -1.0000 -1.0000 2017850 1596403242.30 151.4930 59.9983 32.0000 1.9572 1.9588 398.3899 398.7918 0.0633 -1.0000 -1.0000 2017910 1596403242.40 151.4930 59.9983 32.0000 1.9568 1.9584 398.4491 398.8512 0.0634 -1.0000 -1.0000 2017990 1596403242.50 151.3835 59.9983 32.0000 1.9570 1.9586 398.8382 399.2408 0.0632 -1.0000 -1.0000 2018050 1596403242.60 151.3835 59.9983 32.0000 1.9556 1.9573 398.8654 399.2669 0.0632 -1.0000 -1.0000 2018110 1596403242.70 151.3835 59.9983 32.0000 1.9570 1.9586 398.6691 399.0713 0.0632 -1.0000 -1.0000 2018180 1596403242.80 151.3835 59.9983 32.0000 1.9572 1.9588 398.5359 398.9378 0.0633 -1.0000 -1.0000 2018970 1596403242.90 151.3835 59.9983 32.0000 1.9555 1.9571 398.6211 399.0236 0.0633 -1.0000 -1.0000 2019040 1596403243.00 151.3835 59.9983 32.0000 1.9551 1.9567 398.7359 399.1380 0.0633 -1.0000 -1.0000 2019100 1596403243.10 151.5063 59.9983 32.0000 1.9557 1.9573 398.5547 398.9571 0.0634 -1.0000 -1.0000 2019160 1596403243.20 151.4819 59.9983 32.0000 1.9578 1.9594 398.4117 398.8135 0.0632 -1.0000 -1.0000 2019240 1596403243.30 151.4819 59.9983 32.0000 1.9570 1.9587 398.2331 398.6346 0.0633 -1.0000 -1.0000 2019299 1596403243.40 151.4819 59.9983 32.0000 1.9579 1.9596 398.2712 398.6721 0.0631 -1.0000 -1.0000 2019360 1596403243.50 151.4819 59.9983 32.0000 1.9575 1.9591 398.5690 398.9705 0.0633 -1.0000 -1.0000 2019439 1596403243.60 151.4819 59.9983 32.0000 1.9559 1.9575 398.7343 399.1372 0.0633 -1.0000 -1.0000 2019509 1596403243.70 151.4819 59.9983 32.0000 1.9570 1.9586 398.6315 399.0332 0.0633 -1.0000 -1.0000 2019569 1596403243.80 151.4819 59.9983 32.0000 1.9563 1.9579 398.4448 398.8478 0.0634 -1.0000 -1.0000 2019669 1596403243.90 151.4819 59.9983 32.0000 1.9581 1.9597 398.6249 399.0264 0.0632 -1.0000 -1.0000 2019739 1596403244.00 151.6174 59.9983 32.0000 1.9562 1.9578 398.7883 399.1908 0.0634 -1.0000 -1.0000 2019799 1596403244.10 151.6174 59.9983 32.0000 1.9547 1.9563 398.7569 399.1594 0.0633 -1.0000 -1.0000 2019869 1596403244.20 151.6174 59.9983 32.0000 1.9573 1.9589 398.3310 398.7328 0.0633 -1.0000 -1.0000 2019929 1596403244.30 151.6174 59.9983 32.0000 1.9567 1.9583 398.3965 398.7985 0.0634 -1.0000 -1.0000 2020109 1596403244.40 151.6174 59.9983 32.0000 1.9557 1.9573 398.5423 398.9448 0.0633 -1.0000 -1.0000 2020179 1596403244.50 151.6174 59.9983 32.0000 1.9546 1.9562 398.6031 399.0046 0.0632 -1.0000 -1.0000 2020239 1596403244.60 151.6174 59.9983 32.0000 1.9554 1.9570 398.6415 399.0422 0.0630 -1.0000 -1.0000 2020309 1596403244.70 151.6174 59.9983 32.0000 1.9556 1.9573 398.3850 398.7869 0.0633 -1.0000 -1.0000 2020379 1596403244.80 151.6174 59.9983 32.0000 1.9571 1.9587 398.2530 398.6543 0.0632 -1.0000 -1.0000 2020579 1596403244.90 151.6174 59.9983 32.0000 1.9566 1.9583 398.3634 398.7653 0.0633 -1.0000 -1.0000 2020649 1596403245.00 151.4414 59.9970 32.0000 1.9551 1.9567 398.6390 399.0404 0.0632 -1.0000 -1.0000 2020719 1596403245.10 151.4497 59.9970 32.0000 1.9549 1.9566 398.6419 399.0438 0.0633 -1.0000 -1.0000 2020779 1596403245.20 151.7000 59.9970 32.0000 1.9564 1.9580 398.4664 398.8681 0.0632 -1.0000 -1.0000 2020849 1596403245.30 151.7000 59.9970 32.0000 1.9557 1.9573 398.3365 398.7375 0.0633 -1.0000 -1.0000 2021808 1596403245.40 151.7000 59.9970 32.0000 1.9553 1.9569 398.5993 399.0026 0.0634 -1.0000 -1.0000 2021868 1596403245.50 151.7000 59.9970 32.0000 1.9559 1.9575 398.7429 399.1446 0.0632 -1.0000 -1.0000 2021938 1596403245.60 151.7000 59.9970 32.0000 1.9551 1.9568 398.6175 399.0198 0.0633 -1.0000 -1.0000 2022008 1596403245.70 151.4823 59.9970 32.0000 1.9560 1.9576 398.2276 398.6286 0.0632 -1.0000 -1.0000 2022068 1596403245.80 151.4823 59.9970 32.0000 1.9575 1.9591 398.1548 398.5564 0.0633 -1.0000 -1.0000 2022138 1596403245.90 151.4823 59.9970 32.0000 1.9558 1.9574 398.3440 398.7455 0.0632 -1.0000 -1.0000 2022198 1596403246.00 151.4823 59.9970 32.0000 1.9561 1.9577 398.7132 399.1154 0.0633 -1.0000 -1.0000 2022268 1596403246.10 151.4823 59.9970 32.0000 1.9560 1.9576 398.4186 398.8194 0.0632 -1.0000 -1.0000 2022338 1596403246.20 151.5081 59.9970 32.0000 1.9568 1.9584 398.2572 398.6592 0.0633 -1.0000 -1.0000 2022398 1596403246.30 151.5193 59.9970 32.0000 1.9558 1.9574 398.5271 398.9291 0.0633 -1.0000 -1.0000 2022458 1596403246.40 151.5193 59.9970 32.0000 1.9555 1.9571 398.8629 399.2648 0.0632 -1.0000 -1.0000 2022538 1596403246.50 151.5193 59.9970 32.0000 1.9550 1.9567 398.6208 399.0218 0.0631 -1.0000 -1.0000 2022598 1596403246.60 151.5193 59.9970 32.0000 1.9562 1.9578 398.5654 398.9672 0.0633 -1.0000 -1.0000 2022668 1596403246.70 151.5193 59.9970 32.0000 1.9578 1.9595 398.3942 398.7959 0.0632 -1.0000 -1.0000 2022738 1596403246.80 151.2212 59.9970 32.0000 1.9563 1.9580 398.4159 398.8173 0.0632 -1.0000 -1.0000 2022798 1596403246.90 151.2212 59.9970 32.0000 1.9564 1.9580 398.6185 399.0200 0.0633 -1.0000 -1.0000 2022878 1596403247.00 151.2212 59.9970 32.0000 1.9531 1.9547 398.6270 399.0297 0.0634 -1.0000 -1.0000 2022938 1596403247.10 151.2212 59.9970 32.0000 1.9549 1.9565 398.5287 398.9295 0.0631 -1.0000 -1.0000 2022998 1596403247.20 151.2212 59.9970 32.0000 1.9552 1.9568 398.0896 398.4904 0.0633 -1.0000 -1.0000 2023068 1596403247.30 151.2212 59.9970 32.0000 1.9554 1.9570 398.3581 398.7600 0.0632 -1.0000 -1.0000 2023157 1596403247.40 151.2212 59.9970 32.0000 1.9561 1.9577 398.3408 398.7420 0.0632 -1.0000 -1.0000 2023437 1596403247.50 151.2212 59.9970 32.0000 1.9544 1.9560 398.6986 399.1010 0.0633 -1.0000 -1.0000 2023517 1596403247.60 151.2212 59.9970 32.0000 1.9556 1.9572 398.5042 398.9055 0.0632 -1.0000 -1.0000 2023577 1596403247.70 151.2212 59.9970 32.0000 1.9566 1.9582 398.5552 398.9572 0.0632 -1.0000 -1.0000 2023647 1596403247.80 151.2212 59.9970 32.0000 1.9567 1.9583 398.2515 398.6518 0.0631 -1.0000 -1.0000 2023717 1596403247.90 151.7334 59.9970 32.0000 1.9574 1.9590 398.5315 398.9333 0.0633 -1.0000 -1.0000 2023777 1596403248.00 151.7334 59.9970 32.0000 1.9559 1.9575 398.6383 399.0408 0.0634 -1.0000 -1.0000 2023847 1596403248.10 151.7334 59.9970 32.0000 1.9562 1.9578 398.7437 399.1453 0.0631 -1.0000 -1.0000 2023917 1596403248.20 151.7334 59.9970 32.0000 1.9561 1.9577 398.5802 398.9824 0.0633 -1.0000 -1.0000 2024017 1596403248.30 151.7334 59.9970 32.0000 1.9569 1.9585 398.1932 398.5938 0.0630 -1.0000 -1.0000 2024087 1596403248.40 151.4755 59.9970 32.0000 1.9563 1.9579 398.6412 399.0430 0.0634 -1.0000 -1.0000 2024177 1596403248.50 151.4731 59.9970 32.0000 1.9541 1.9557 398.6999 399.1015 0.0632 -1.0000 -1.0000 2024237 1596403248.60 151.4731 59.9970 32.0000 1.9545 1.9561 398.5967 398.9980 0.0631 -1.0000 -1.0000 2024297 1596403248.70 151.4731 59.9970 32.0000 1.9562 1.9579 398.5461 398.9479 0.0632 -1.0000 -1.0000 2024377 1596403248.80 151.4731 59.9970 32.0000 1.9552 1.9568 398.1805 398.5807 0.0631 -1.0000 -1.0000 2024437 1596403248.90 151.4745 59.9970 32.0000 1.9561 1.9577 398.3071 398.7083 0.0632 -1.0000 -1.0000 2024927 1596403249.00 151.5091 59.9970 32.0000 1.9551 1.9567 398.7140 399.1153 0.0631 -1.0000 -1.0000 2024996 1596403249.10 151.5091 59.9970 32.0000 1.9550 1.9566 398.7111 399.1126 0.0633 -1.0000 -1.0000 2025057 1596403249.20 151.5091 59.9970 32.0000 1.9552 1.9569 398.7543 399.1565 0.0633 -1.0000 -1.0000 2025137 1596403249.30 151.5091 59.9970 32.0000 1.9567 1.9584 398.4326 398.8353 0.0633 -1.0000 -1.0000 2025196 1596403249.40 151.5091 59.9970 32.0000 1.9545 1.9561 398.6313 399.0335 0.0634 -1.0000 -1.0000 2025436 1596403249.50 151.5091 59.9970 32.0000 1.9540 1.9556 398.6658 399.0684 0.0633 -1.0000 -1.0000 2025506 1596403249.60 151.3422 59.9973 32.0000 1.9551 1.9567 398.6702 399.0725 0.0632 -1.0000 -1.0000 2025566 1596403249.70 151.3243 59.9973 32.0000 1.9557 1.9574 398.3818 398.7830 0.0633 -1.0000 -1.0000 2025626 1596403249.80 151.3243 59.9973 32.0000 1.9557 1.9573 398.1497 398.5516 0.0633 -1.0000 -1.0000 2025726 1596403249.90 151.3243 59.9973 32.0000 1.9557 1.9574 398.3807 398.7819 0.0631 -1.0000 -1.0000 2025786 1596403250.00 151.3243 59.9973 32.0000 1.9539 1.9555 398.4602 398.8608 0.0631 -1.0000 -1.0000 2025846 1596403250.10 151.3243 59.9973 32.0000 1.9544 1.9560 398.7007 399.1034 0.0634 -1.0000 -1.0000 2025926 1596403250.20 151.3243 59.9973 32.0000 1.9554 1.9570 398.6759 399.0796 0.0636 -1.0000 -1.0000 2025986 1596403250.30 151.3474 59.9973 32.0000 1.9564 1.9581 398.4327 398.8335 0.0631 -1.0000 -1.0000 2026046 1596403250.40 151.3474 59.9973 32.0000 1.9564 1.9581 398.2735 398.6747 0.0632 -1.0000 -1.0000 2026126 1596403250.50 151.3474 59.9973 32.0000 1.9544 1.9560 398.6475 399.0500 0.0634 -1.0000 -1.0000 2026356 1596403250.60 151.3474 59.9973 32.0000 1.9557 1.9573 398.7008 399.1042 0.0635 -1.0000 -1.0000 2026416 1596403250.70 151.3474 59.9973 32.0000 1.9564 1.9580 398.6435 399.0462 0.0633 -1.0000 -1.0000 2026486 1596403250.80 151.5299 59.9973 32.0000 1.9590 1.9607 398.2674 398.6690 0.0633 -1.0000 -1.0000 2026556 1596403250.90 151.6620 59.9973 32.0000 1.9571 1.9588 398.2740 398.6749 0.0632 -1.0000 -1.0000 2026626 1596403251.00 151.6620 59.9973 32.0000 1.9560 1.9577 398.4688 398.8704 0.0632 -1.0000 -1.0000 2026856 1596403251.10 151.6620 59.9973 32.0000 1.9547 1.9564 398.7336 399.1347 0.0631 -1.0000 -1.0000 2026925 1596403251.20 151.6620 59.9973 32.0000 1.9552 1.9568 398.5743 398.9763 0.0633 -1.0000 -1.0000 2026995 1596403251.30 151.6620 59.9973 32.0000 1.9558 1.9574 398.3273 398.7292 0.0633 -1.0000 -1.0000 2027066 1596403251.40 151.6484 59.9973 32.0000 1.9568 1.9584 398.1278 398.5286 0.0632 -1.0000 -1.0000 2027125 1596403251.50 151.5114 59.9973 32.0000 1.9554 1.9570 398.2857 398.6871 0.0633 -1.0000 -1.0000 2027455 1596403251.60 151.5114 59.9973 32.0000 1.9543 1.9560 398.6287 399.0312 0.0634 -1.0000 -1.0000 2027515 1596403251.70 151.5114 59.9973 32.0000 1.9544 1.9560 398.8158 399.2194 0.0634 -1.0000 -1.0000 2027595 1596403251.80 151.5114 59.9973 32.0000 1.9552 1.9568 398.6610 399.0627 0.0633 -1.0000 -1.0000 2027665 1596403251.90 151.5114 59.9973 32.0000 1.9570 1.9586 398.1524 398.5533 0.0631 -1.0000 -1.0000 2027725 1596403252.00 151.5786 59.9973 32.0000 1.9573 1.9589 398.3155 398.7165 0.0632 -1.0000 -1.0000 2028475 1596403252.10 151.5786 59.9973 32.0000 1.9576 1.9592 398.6970 399.0982 0.0631 -1.0000 -1.0000 2028555 1596403252.20 151.5786 59.9973 32.0000 1.9567 1.9583 398.7802 399.1824 0.0633 -1.0000 -1.0000 2028635 1596403252.30 151.5786 59.9973 32.0000 1.9577 1.9593 398.5797 398.9823 0.0634 -1.0000 -1.0000 2028695 1596403252.40 151.5786 59.9973 32.0000 1.9570 1.9587 398.2598 398.6617 0.0633 -1.0000 -1.0000 2028775 1596403252.50 151.5891 59.9973 32.0000 1.9550 1.9566 398.3836 398.7856 0.0633 -1.0000 -1.0000 2028834 1596403252.60 151.5896 59.9973 32.0000 1.9555 1.9571 398.6835 399.0854 0.0633 -1.0000 -1.0000 2028894 1596403252.70 151.5896 59.9973 32.0000 1.9564 1.9580 398.4994 398.9014 0.0633 -1.0000 -1.0000 2028965 1596403252.80 151.5896 59.9973 32.0000 1.9564 1.9580 398.0172 398.4176 0.0632 -1.0000 -1.0000 2029034 1596403252.90 151.5896 59.9973 32.0000 1.9552 1.9569 398.2486 398.6498 0.0631 -1.0000 -1.0000 2029104 1596403253.00 151.5865 59.9973 32.0000 1.9540 1.9557 398.5831 398.9833 0.0629 -1.0000 -1.0000 2029164 1596403253.10 151.4556 59.9973 32.0000 1.9542 1.9559 398.5286 398.9299 0.0632 -1.0000 -1.0000 2029234 1596403253.20 151.4556 59.9973 32.0000 1.9551 1.9567 398.5115 398.9139 0.0633 -1.0000 -1.0000 2029304 1596403253.30 151.4556 59.9973 32.0000 1.9563 1.9579 398.4118 398.8133 0.0632 -1.0000 -1.0000 2029364 1596403253.40 151.4556 59.9973 32.0000 1.9563 1.9579 398.3140 398.7157 0.0633 -1.0000 -1.0000 2029424 1596403253.50 151.4556 59.9973 32.0000 1.9558 1.9574 398.4375 398.8392 0.0633 -1.0000 -1.0000 2029504 1596403253.60 151.8406 59.9973 32.0000 1.9558 1.9574 398.4437 398.8457 0.0633 -1.0000 -1.0000 2029564 1596403253.70 151.8406 59.9973 32.0000 1.9550 1.9567 398.6143 399.0163 0.0633 -1.0000 -1.0000 2029624 1596403253.80 151.8406 59.9973 32.0000 1.9554 1.9571 398.4278 398.8300 0.0633 -1.0000 -1.0000 2029694 1596403253.90 151.8406 59.9973 32.0000 1.9566 1.9582 398.3498 398.7513 0.0632 -1.0000 -1.0000 2029764 1596403254.00 151.8406 59.9973 32.0000 1.9563 1.9580 398.3558 398.7572 0.0633 -1.0000 -1.0000 2030194 1596403254.10 151.8406 59.9973 32.0000 1.9555 1.9571 398.7339 399.1368 0.0634 -1.0000 -1.0000 2030264 1596403254.20 151.8406 59.9973 32.0000 1.9555 1.9571 398.7107 399.1127 0.0632 -1.0000 -1.0000 2030334 1596403254.30 151.8406 59.9973 32.0000 1.9563 1.9579 398.5022 398.9034 0.0633 -1.0000 -1.0000 2030404 1596403254.40 151.8406 59.9973 32.0000 1.9567 1.9583 398.2988 398.6998 0.0632 -1.0000 -1.0000 2030484 1596403254.50 151.8406 59.9973 32.0000 1.9542 1.9558 398.6456 399.0475 0.0632 -1.0000 -1.0000 2030544 1596403254.60 151.8406 59.9973 32.0000 1.9548 1.9564 398.6264 399.0278 0.0631 -1.0000 -1.0000 2030664 1596403254.70 151.2990 59.9983 32.0000 1.9559 1.9576 398.4013 398.8011 0.0630 -1.0000 -1.0000 2030744 1596403254.80 151.2990 59.9983 32.0000 1.9567 1.9583 398.4015 398.8033 0.0633 -1.0000 -1.0000 2030803 1596403254.90 151.2990 59.9983 32.0000 1.9548 1.9564 398.4604 398.8625 0.0633 -1.0000 -1.0000 2030884 1596403255.00 151.2990 59.9983 32.0000 1.9545 1.9561 398.5050 398.9075 0.0634 -1.0000 -1.0000 2030944 1596403255.10 151.2990 59.9983 32.0000 1.9548 1.9564 398.5972 399.0002 0.0634 -1.0000 -1.0000 2031073 1596403255.20 151.3306 59.9983 32.0000 1.9581 1.9597 398.4364 398.8383 0.0633 -1.0000 -1.0000 2031143 1596403255.30 151.6026 59.9983 32.0000 1.9572 1.9588 398.1945 398.5965 0.0633 -1.0000 -1.0000 2031203 1596403255.40 151.6026 59.9983 32.0000 1.9565 1.9581 398.2797 398.6808 0.0632 -1.0000 -1.0000 2031263 1596403255.50 151.6026 59.9983 32.0000 1.9566 1.9582 398.5240 398.9244 0.0630 -1.0000 -1.0000 2031343 1596403255.60 151.6026 59.9983 32.0000 1.9553 1.9569 398.5128 398.9137 0.0631 -1.0000 -1.0000 2031583 1596403255.70 151.6026 59.9983 32.0000 1.9559 1.9575 398.5768 398.9773 0.0630 -1.0000 -1.0000 2031643 1596403255.80 151.6026 59.9983 32.0000 1.9547 1.9563 398.3794 398.7806 0.0631 -1.0000 -1.0000 2031713 1596403255.90 151.4795 59.9983 32.0000 1.9540 1.9556 398.3325 398.7328 0.0631 -1.0000 -1.0000 2031773 1596403256.00 151.4795 59.9983 32.0000 1.9563 1.9579 398.6088 399.0107 0.0633 -1.0000 -1.0000 2031843 1596403256.10 151.4795 59.9983 32.0000 1.9555 1.9572 398.7765 399.1781 0.0632 -1.0000 -1.0000 2032183 1596403256.20 151.4795 59.9983 32.0000 1.9545 1.9561 398.6827 399.0844 0.0632 -1.0000 -1.0000 2032243 1596403256.30 151.4795 59.9983 32.0000 1.9564 1.9581 398.3474 398.7485 0.0632 -1.0000 -1.0000 2032303 1596403256.40 151.4690 59.9983 32.0000 1.9572 1.9588 398.2515 398.6523 0.0632 -1.0000 -1.0000 2032383 1596403256.50 151.4388 59.9983 32.0000 1.9574 1.9590 398.5840 398.9861 0.0633 -1.0000 -1.0000 2032443 1596403256.60 151.4388 59.9983 32.0000 1.9555 1.9571 398.6610 399.0615 0.0630 -1.0000 -1.0000 2032773 1596403256.70 151.4388 59.9983 32.0000 1.9558 1.9574 398.5870 398.9873 0.0631 -1.0000 -1.0000 2032842 1596403256.80 151.4388 59.9983 32.0000 1.9561 1.9578 398.3949 398.7957 0.0631 -1.0000 -1.0000 2032902 1596403256.90 151.4388 59.9983 32.0000 1.9567 1.9583 398.2536 398.6549 0.0632 -1.0000 -1.0000 2032982 1596403257.00 151.5831 59.9983 32.0000 1.9559 1.9575 398.4411 398.8423 0.0631 -1.0000 -1.0000 2033042 1596403257.10 151.5831 59.9983 32.0000 1.9539 1.9555 398.6935 399.0955 0.0633 -1.0000 -1.0000 2033322 1596403257.20 151.5831 59.9983 32.0000 1.9532 1.9548 398.7107 399.1127 0.0633 -1.0000 -1.0000 2033392 1596403257.30 151.5831 59.9983 32.0000 1.9561 1.9578 398.5016 398.9038 0.0633 -1.0000 -1.0000 2033452 1596403257.40 151.5831 59.9983 32.0000 1.9564 1.9580 398.1412 398.5440 0.0635 -1.0000 -1.0000 2033522 1596403257.50 151.5831 59.9983 32.0000 1.9554 1.9570 398.3579 398.7595 0.0633 -1.0000 -1.0000 2033592 1596403257.60 151.4980 59.9983 32.0000 1.9551 1.9567 398.5563 398.9582 0.0632 -1.0000 -1.0000 2033652 1596403257.70 151.4659 59.9983 32.0000 1.9539 1.9555 398.6601 399.0619 0.0632 -1.0000 -1.0000 2033712 1596403257.80 151.4659 59.9983 32.0000 1.9543 1.9559 398.5928 398.9941 0.0632 -1.0000 -1.0000 2033792 1596403257.90 151.4659 59.9983 32.0000 1.9559 1.9575 398.5889 398.9912 0.0633 -1.0000 -1.0000 2033852 1596403258.00 151.4659 59.9983 32.0000 1.9539 1.9555 398.3527 398.7541 0.0633 -1.0000 -1.0000 2033912 1596403258.10 151.4659 59.9983 32.0000 1.9574 1.9590 398.3739 398.7759 0.0633 -1.0000 -1.0000 2034451 1596403258.20 151.4921 59.9983 32.0000 1.9552 1.9568 398.6058 399.0078 0.0633 -1.0000 -1.0000 2034521 1596403258.30 151.4921 59.9983 32.0000 1.9540 1.9556 398.6097 399.0111 0.0632 -1.0000 -1.0000 2034582 1596403258.40 151.4921 59.9983 32.0000 1.9558 1.9574 398.5325 398.9350 0.0634 -1.0000 -1.0000 2034652 1596403258.50 151.4921 59.9983 32.0000 1.9585 1.9601 398.3059 398.7079 0.0633 -1.0000 -1.0000 2034721 1596403258.60 151.4921 59.9983 32.0000 1.9585 1.9601 398.2489 398.6506 0.0632 -1.0000 -1.0000 2034781 1596403258.70 151.5274 59.9983 32.0000 1.9557 1.9573 398.6497 399.0520 0.0634 -1.0000 -1.0000 2034851 1596403258.80 151.5574 59.9983 32.0000 1.9563 1.9579 398.6972 399.0999 0.0634 -1.0000 -1.0000 2034911 1596403258.90 151.5574 59.9983 32.0000 1.9569 1.9586 398.5656 398.9684 0.0634 -1.0000 -1.0000 2034991 1596403259.00 151.5574 59.9983 32.0000 1.9574 1.9590 398.3551 398.7566 0.0632 -1.0000 -1.0000 2035061 1596403259.10 151.5574 59.9983 32.0000 1.9563 1.9579 398.3647 398.7671 0.0633 -1.0000 -1.0000 2035121 1596403259.20 151.5574 59.9983 32.0000 1.9562 1.9578 398.3899 398.7915 0.0633 -1.0000 -1.0000 2035201 1596403259.30 151.5574 59.9983 32.0000 1.9561 1.9577 398.5012 398.9034 0.0633 -1.0000 -1.0000 2035261 1596403259.40 151.4251 59.9994 32.0000 1.9566 1.9582 398.5722 398.9750 0.0634 -1.0000 -1.0000 2035321 1596403259.50 151.4251 59.9994 32.0000 1.9553 1.9570 398.2371 398.6388 0.0633 -1.0000 -1.0000 2035401 1596403259.60 151.4251 59.9994 32.0000 1.9542 1.9558 398.6688 399.0712 0.0634 -1.0000 -1.0000 2035461 1596403259.70 151.4251 59.9994 32.0000 1.9551 1.9567 398.6114 399.0133 0.0633 -1.0000 -1.0000 2035651 1596403259.80 151.4251 59.9994 32.0000 1.9557 1.9573 398.5478 398.9499 0.0632 -1.0000 -1.0000 2035721 1596403259.90 151.4251 59.9994 32.0000 1.9568 1.9584 398.2097 398.6118 0.0634 -1.0000 -1.0000 2035791 1596403260.00 151.4251 59.9994 32.0000 1.9552 1.9568 398.5413 398.9437 0.0633 -1.0000 -1.0000 2035851 1596403260.10 151.4251 59.9994 32.0000 1.9543 1.9559 398.7895 399.1916 0.0632 -1.0000 -1.0000 2035921 1596403260.20 151.4251 59.9994 32.0000 1.9540 1.9556 398.7698 399.1724 0.0633 -1.0000 -1.0000 2035991 1596403260.30 151.4251 59.9994 32.0000 1.9536 1.9552 398.5068 398.9088 0.0633 -1.0000 -1.0000 2036051 1596403260.40 151.4251 59.9994 32.0000 1.9565 1.9582 398.2608 398.6630 0.0635 -1.0000 -1.0000 2036121 1596403260.50 151.4251 59.9994 32.0000 1.9547 1.9563 398.4547 398.8564 0.0632 -1.0000 -1.0000 2036191 1596403260.60 151.6507 59.9994 32.0000 1.9555 1.9571 398.6662 399.0675 0.0632 -1.0000 -1.0000 2036251 1596403260.70 151.6695 59.9994 32.0000 1.9543 1.9559 398.6749 399.0762 0.0631 -1.0000 -1.0000 2036320 1596403260.80 151.6695 59.9994 32.0000 1.9545 1.9562 398.5741 398.9752 0.0632 -1.0000 -1.0000 2036390 1596403260.90 151.6695 59.9994 32.0000 1.9573 1.9590 398.3479 398.7502 0.0633 -1.0000 -1.0000 2036461 1596403261.00 151.6695 59.9994 32.0000 1.9571 1.9588 398.2356 398.6372 0.0633 -1.0000 -1.0000 2036520 1596403261.10 151.6695 59.9994 32.0000 1.9551 1.9568 398.6141 399.0162 0.0632 -1.0000 -1.0000 2036590 1596403261.20 151.6695 59.9994 32.0000 1.9549 1.9565 398.5953 398.9973 0.0633 -1.0000 -1.0000 2036680 1596403261.30 151.4314 59.9994 32.0000 1.9560 1.9576 398.8136 399.2166 0.0633 -1.0000 -1.0000 2036740 1596403261.40 151.4314 59.9994 32.0000 1.9557 1.9574 398.4901 398.8916 0.0633 -1.0000 -1.0000 2036800 1596403261.50 151.4314 59.9994 32.0000 1.9581 1.9597 398.2759 398.6783 0.0634 -1.0000 -1.0000 2036880 1596403261.60 151.4314 59.9994 32.0000 1.9569 1.9585 398.4706 398.8723 0.0632 -1.0000 -1.0000 2036940 1596403261.70 151.4314 59.9994 32.0000 1.9546 1.9562 398.7369 399.1391 0.0633 -1.0000 -1.0000 2037430 1596403261.80 151.5140 59.9994 32.0000 1.9559 1.9576 398.5678 398.9693 0.0632 -1.0000 -1.0000 2037500 1596403261.90 151.5276 59.9994 32.0000 1.9567 1.9583 398.4355 398.8378 0.0633 -1.0000 -1.0000 2037570 1596403262.00 151.5276 59.9994 32.0000 1.9564 1.9581 398.2787 398.6788 0.0630 -1.0000 -1.0000 2037630 1596403262.10 151.5276 59.9994 32.0000 1.9532 1.9548 398.1807 398.5804 0.0631 -1.0000 -1.0000 2037700 1596403262.20 151.5276 59.9994 32.0000 1.9539 1.9555 398.6558 399.0586 0.0634 -1.0000 -1.0000 2037980 1596403262.30 151.5275 59.9994 32.0000 1.9555 1.9571 398.8598 399.2625 0.0633 -1.0000 -1.0000 2038040 1596403262.40 151.5153 59.9994 32.0000 1.9557 1.9573 398.7669 399.1685 0.0632 -1.0000 -1.0000 2038110 1596403262.50 151.5153 59.9994 32.0000 1.9544 1.9560 398.5117 398.9135 0.0632 -1.0000 -1.0000 2038170 1596403262.60 151.5153 59.9994 32.0000 1.9553 1.9569 398.2732 398.6748 0.0633 -1.0000 -1.0000 2038240 1596403262.70 151.5153 59.9994 32.0000 1.9551 1.9567 398.2900 398.6916 0.0632 -1.0000 -1.0000 2038640 1596403262.80 151.5153 59.9994 32.0000 1.9554 1.9570 398.6658 399.0681 0.0634 -1.0000 -1.0000 2038699 1596403262.90 151.4309 59.9994 32.0000 1.9543 1.9559 398.5940 398.9960 0.0632 -1.0000 -1.0000 2038769 1596403263.00 151.4309 59.9994 32.0000 1.9572 1.9588 398.5748 398.9763 0.0632 -1.0000 -1.0000 2038829 1596403263.10 151.4309 59.9994 32.0000 1.9567 1.9583 398.2602 398.6617 0.0632 -1.0000 -1.0000 2038899 1596403263.20 151.4309 59.9994 32.0000 1.9561 1.9578 398.3793 398.7818 0.0633 -1.0000 -1.0000 2039489 1596403263.30 151.4309 59.9994 32.0000 1.9545 1.9562 398.7304 399.1315 0.0632 -1.0000 -1.0000 2039549 1596403263.40 151.4446 59.9994 32.0000 1.9563 1.9580 398.6066 399.0082 0.0632 -1.0000 -1.0000 2039619 1596403263.50 151.6133 59.9994 32.0000 1.9558 1.9574 398.5123 398.9145 0.0634 -1.0000 -1.0000 2039709 1596403263.60 151.6133 59.9994 32.0000 1.9555 1.9571 398.5521 398.9548 0.0633 -1.0000 -1.0000 2039769 1596403263.70 151.6133 59.9994 32.0000 1.9552 1.9569 398.6719 399.0742 0.0633 -1.0000 -1.0000 2039829 1596403263.80 151.6133 59.9994 32.0000 1.9544 1.9560 398.8224 399.2244 0.0632 -1.0000 -1.0000 2039899 1596403263.90 151.6133 59.9994 32.0000 1.9559 1.9575 398.4884 398.8903 0.0633 -1.0000 -1.0000 2039969 1596403264.00 151.5894 59.9994 32.0000 1.9569 1.9585 398.1586 398.5597 0.0632 -1.0000 -1.0000 2040029 1596403264.10 151.5515 59.9994 32.0000 1.9554 1.9570 398.3276 398.7298 0.0634 -1.0000 -1.0000 2040099 1596403264.20 151.5515 59.9994 32.0000 1.9564 1.9580 398.6131 399.0162 0.0634 -1.0000 -1.0000 2040199 1596403264.30 151.5515 59.9994 32.0000 1.9570 1.9586 398.6375 399.0391 0.0633 -1.0000 -1.0000 2040369 1596403264.40 151.5515 59.9994 32.0000 1.9569 1.9586 398.6404 399.0430 0.0633 -1.0000 -1.0000 2040449 1596403264.50 151.5515 59.9994 32.0000 1.9563 1.9579 398.4611 398.8624 0.0632 -1.0000 -1.0000 2040509 1596403264.60 151.6335 59.9987 32.0000 1.9569 1.9585 398.0932 398.4950 0.0633 -1.0000 -1.0000 2040569 1596403264.70 151.6531 59.9985 32.0000 1.9556 1.9572 398.3714 398.7729 0.0632 -1.0000 -1.0000 2040648 1596403264.80 151.6531 59.9985 32.0000 1.9547 1.9564 398.6450 399.0459 0.0631 -1.0000 -1.0000 2040708 1596403264.90 151.6531 59.9985 32.0000 1.9578 1.9594 398.4189 398.8207 0.0632 -1.0000 -1.0000 2040779 1596403265.00 151.6531 59.9985 32.0000 1.9580 1.9596 398.1612 398.5620 0.0632 -1.0000 -1.0000 2040839 1596403265.10 151.6531 59.9985 32.0000 1.9558 1.9574 398.4876 398.8877 0.0631 -1.0000 -1.0000 2040908 1596403265.20 151.6531 59.9985 32.0000 1.9539 1.9555 398.6913 399.0934 0.0633 -1.0000 -1.0000 2040988 1596403265.30 151.2730 59.9985 32.0000 1.9567 1.9584 398.6339 399.0371 0.0635 -1.0000 -1.0000 2041208 1596403265.40 151.2730 59.9985 32.0000 1.9575 1.9591 398.3552 398.7563 0.0632 -1.0000 -1.0000 2041278 1596403265.50 151.2730 59.9985 32.0000 1.9557 1.9573 398.3032 398.7050 0.0633 -1.0000 -1.0000 2041348 1596403265.60 151.2730 59.9985 32.0000 1.9545 1.9561 398.5795 398.9820 0.0633 -1.0000 -1.0000 2041408 1596403265.70 151.2730 59.9985 32.0000 1.9544 1.9561 398.5741 398.9752 0.0631 -1.0000 -1.0000 2041468 1596403265.80 151.4721 59.9985 32.0000 1.9552 1.9568 398.3841 398.7854 0.0632 -1.0000 -1.0000 2041678 1596403265.90 151.5190 59.9985 32.0000 1.9570 1.9586 398.2730 398.6734 0.0631 -1.0000 -1.0000 2041738 1596403266.00 151.5190 59.9985 32.0000 1.9570 1.9586 398.1709 398.5728 0.0633 -1.0000 -1.0000 2041808 1596403266.10 151.5190 59.9985 32.0000 1.9564 1.9580 398.5822 398.9847 0.0634 -1.0000 -1.0000 2041878 1596403266.20 151.5190 59.9985 32.0000 1.9552 1.9569 398.9749 399.3764 0.0632 -1.0000 -1.0000 2041938 1596403266.30 151.5190 59.9985 32.0000 1.9568 1.9585 398.7060 399.1074 0.0631 -1.0000 -1.0000 2042188 1596403266.40 151.5282 59.9985 32.0000 1.9567 1.9583 398.3794 398.7809 0.0633 -1.0000 -1.0000 2042258 1596403266.50 151.5726 59.9985 32.0000 1.9567 1.9583 398.2783 398.6802 0.0633 -1.0000 -1.0000 2042328 1596403266.60 151.5726 59.9985 32.0000 1.9565 1.9581 398.5176 398.9191 0.0632 -1.0000 -1.0000 2042388 1596403266.70 151.5726 59.9985 32.0000 1.9558 1.9574 398.6776 399.0785 0.0632 -1.0000 -1.0000 2042458 1596403266.80 151.5726 59.9985 32.0000 1.9555 1.9572 398.5605 398.9633 0.0633 -1.0000 -1.0000 2043177 1596403266.90 151.5726 59.9985 32.0000 1.9562 1.9578 398.3361 398.7383 0.0634 -1.0000 -1.0000 2043247 1596403267.00 151.3547 59.9985 32.0000 1.9560 1.9576 398.5554 398.9581 0.0634 -1.0000 -1.0000 2043307 1596403267.10 151.3547 59.9985 32.0000 1.9558 1.9574 398.6711 399.0736 0.0634 -1.0000 -1.0000 2043387 1596403267.20 151.3547 59.9985 32.0000 1.9553 1.9569 398.6258 399.0288 0.0634 -1.0000 -1.0000 2043457 1596403267.30 151.3547 59.9985 32.0000 1.9560 1.9576 398.4130 398.8161 0.0634 -1.0000 -1.0000 2043527 1596403267.40 151.3547 59.9985 32.0000 1.9563 1.9579 398.2765 398.6772 0.0631 -1.0000 -1.0000 2043587 1596403267.50 151.5011 59.9985 32.0000 1.9551 1.9567 398.3460 398.7464 0.0631 -1.0000 -1.0000 2043667 1596403267.60 151.5987 59.9985 32.0000 1.9539 1.9555 398.5488 398.9513 0.0633 -1.0000 -1.0000 2043727 1596403267.70 151.5987 59.9985 32.0000 1.9557 1.9574 398.6557 399.0581 0.0634 -1.0000 -1.0000 2043787 1596403267.80 151.5987 59.9985 32.0000 1.9557 1.9573 398.5994 399.0010 0.0632 -1.0000 -1.0000 2043927 1596403267.90 151.5987 59.9985 32.0000 1.9562 1.9579 398.4645 398.8662 0.0633 -1.0000 -1.0000 2043987 1596403268.00 151.5987 59.9985 32.0000 1.9561 1.9577 398.5461 398.9474 0.0632 -1.0000 -1.0000 2044057 1596403268.10 151.5987 59.9985 32.0000 1.9538 1.9554 398.6528 399.0555 0.0633 -1.0000 -1.0000 2044127 1596403268.20 151.6034 59.9985 32.0000 1.9540 1.9556 398.7472 399.1488 0.0632 -1.0000 -1.0000 2044187 1596403268.30 151.6051 59.9985 32.0000 1.9564 1.9581 398.6420 399.0450 0.0634 -1.0000 -1.0000 2044267 1596403268.40 151.6051 59.9985 32.0000 1.9582 1.9598 398.3120 398.7132 0.0632 -1.0000 -1.0000 2044467 1596403268.50 151.6051 59.9985 32.0000 1.9572 1.9588 398.6997 399.1003 0.0630 -1.0000 -1.0000 2044526 1596403268.60 151.6051 59.9985 32.0000 1.9544 1.9560 398.5369 398.9383 0.0632 -1.0000 -1.0000 2044596 1596403268.70 151.6051 59.9985 32.0000 1.9543 1.9559 398.5616 398.9636 0.0633 -1.0000 -1.0000 2044667 1596403268.80 151.3816 59.9985 32.0000 1.9557 1.9574 398.4766 398.8775 0.0632 -1.0000 -1.0000 2044726 1596403268.90 151.3816 59.9985 32.0000 1.9582 1.9599 398.2478 398.6495 0.0632 -1.0000 -1.0000 2044876 1596403269.00 151.3816 59.9985 32.0000 1.9546 1.9562 398.1189 398.5199 0.0632 -1.0000 -1.0000 2044936 1596403269.10 151.3816 59.9985 32.0000 1.9539 1.9555 398.6363 399.0380 0.0632 -1.0000 -1.0000 2045006 1596403269.20 151.3816 59.9985 32.0000 1.9540 1.9556 398.5198 398.9214 0.0632 -1.0000 -1.0000 2045076 1596403269.30 151.3820 59.9985 32.0000 1.9562 1.9578 398.3181 398.7190 0.0631 -1.0000 -1.0000 2045136 1596403269.40 151.4016 59.9985 32.0000 1.9544 1.9561 398.2006 398.6004 0.0631 -1.0000 -1.0000 2045196 1596403269.50 151.4016 59.9985 32.0000 1.9558 1.9574 398.2978 398.6994 0.0632 -1.0000 -1.0000 2045276 1596403269.60 151.4016 59.9985 32.0000 1.9555 1.9571 398.4808 398.8822 0.0632 -1.0000 -1.0000 2045336 1596403269.70 151.4016 59.9985 32.0000 1.9557 1.9573 398.6851 399.0856 0.0631 -1.0000 -1.0000 2045396 1596403269.80 151.4016 59.9985 32.0000 1.9586 1.9602 398.4684 398.8696 0.0632 -1.0000 -1.0000 2045476 1596403269.90 151.5273 60.0000 32.0000 1.9580 1.9596 398.2343 398.6370 0.0634 -1.0000 -1.0000 2045566 1596403270.00 151.5273 60.0000 32.0000 1.9573 1.9589 398.2626 398.6640 0.0631 -1.0000 -1.0000 2045636 1596403270.10 151.5273 60.0000 32.0000 1.9556 1.9573 398.4692 398.8708 0.0633 -1.0000 -1.0000 2045706 1596403270.20 151.5273 60.0000 32.0000 1.9559 1.9576 398.5856 398.9871 0.0632 -1.0000 -1.0000 2045766 1596403270.30 151.5273 60.0000 32.0000 1.9551 1.9567 398.3348 398.7362 0.0633 -1.0000 -1.0000 2045826 1596403270.40 151.5273 60.0000 32.0000 1.9565 1.9581 398.1935 398.5951 0.0632 -1.0000 -1.0000 2045966 1596403270.50 151.5273 60.0000 32.0000 1.9559 1.9575 398.1861 398.5867 0.0631 -1.0000 -1.0000 2046026 1596403270.60 151.5273 60.0000 32.0000 1.9542 1.9558 398.6030 399.0040 0.0632 -1.0000 -1.0000 2046086 1596403270.70 151.5273 60.0000 32.0000 1.9542 1.9559 398.6959 399.0970 0.0631 -1.0000 -1.0000 2046166 1596403270.80 151.5273 60.0000 32.0000 1.9551 1.9567 398.6480 399.0497 0.0632 -1.0000 -1.0000 2046226 1596403270.90 151.5273 60.0000 32.0000 1.9572 1.9588 398.3197 398.7209 0.0632 -1.0000 -1.0000 2046605 1596403271.00 151.4673 60.0000 32.0000 1.9572 1.9588 397.9966 398.3986 0.0634 -1.0000 -1.0000 2046665 1596403271.10 151.4188 60.0000 32.0000 1.9558 1.9574 398.2432 398.6453 0.0633 -1.0000 -1.0000 2046725 1596403271.20 151.4088 60.0000 32.0000 1.9551 1.9567 398.5905 398.9924 0.0633 -1.0000 -1.0000 2046805 1596403271.30 151.4088 60.0000 32.0000 1.9556 1.9572 398.4535 398.8552 0.0632 -1.0000 -1.0000 2046875 1596403271.40 151.4088 60.0000 32.0000 1.9581 1.9597 398.3334 398.7353 0.0634 -1.0000 -1.0000 2047115 1596403271.50 151.4088 60.0000 32.0000 1.9564 1.9580 398.2350 398.6376 0.0634 -1.0000 -1.0000 2047185 1596403271.60 151.4088 60.0000 32.0000 1.9550 1.9566 398.4702 398.8717 0.0634 -1.0000 -1.0000 2047245 1596403271.70 151.4088 60.0000 32.0000 1.9553 1.9569 398.5654 398.9674 0.0631 -1.0000 -1.0000 2047315 1596403271.80 151.4203 60.0000 32.0000 1.9548 1.9565 398.5537 398.9558 0.0633 -1.0000 -1.0000 2047385 1596403271.90 151.6175 60.0000 32.0000 1.9569 1.9586 398.4641 398.8670 0.0634 -1.0000 -1.0000 2048275 1596403272.00 151.6175 60.0000 32.0000 1.9568 1.9584 398.1827 398.5833 0.0630 -1.0000 -1.0000 2048334 1596403272.10 151.6175 60.0000 32.0000 1.9553 1.9569 398.1545 398.5542 0.0630 -1.0000 -1.0000 2048414 1596403272.20 151.5858 60.0000 32.0000 1.9524 1.9540 398.4851 398.8856 0.0631 -1.0000 -1.0000 2048475 1596403272.30 151.5858 60.0000 32.0000 1.9537 1.9553 398.5485 398.9522 0.0635 -1.0000 -1.0000 2048534 1596403272.40 151.5858 60.0000 32.0000 1.9571 1.9587 398.4694 398.8719 0.0634 -1.0000 -1.0000 2048604 1596403272.50 151.5858 60.0000 32.0000 1.9571 1.9587 398.2936 398.6948 0.0630 -1.0000 -1.0000 2048684 1596403272.60 151.5858 60.0000 32.0000 1.9579 1.9596 398.1969 398.5986 0.0633 -1.0000 -1.0000 2048744 1596403272.70 151.3885 60.0000 32.0000 1.9548 1.9565 398.5399 398.9423 0.0633 -1.0000 -1.0000 2048814 1596403272.80 151.2700 60.0000 32.0000 1.9544 1.9560 398.7442 399.1467 0.0633 -1.0000 -1.0000 2048874 1596403272.90 151.2700 60.0000 32.0000 1.9542 1.9558 398.6559 399.0578 0.0633 -1.0000 -1.0000 2048954 1596403273.00 151.2700 60.0000 32.0000 1.9558 1.9575 398.5161 398.9182 0.0632 -1.0000 -1.0000 2049014 1596403273.10 151.2700 60.0000 32.0000 1.9573 1.9589 398.1041 398.5053 0.0632 -1.0000 -1.0000 2049074 1596403273.20 151.2700 60.0000 32.0000 1.9586 1.9602 398.1856 398.5866 0.0632 -1.0000 -1.0000 2049184 1596403273.30 151.6171 60.0000 32.0000 1.9563 1.9579 398.3855 398.7879 0.0634 -1.0000 -1.0000 2049244 1596403273.40 151.6171 60.0000 32.0000 1.9550 1.9567 398.4111 398.8122 0.0632 -1.0000 -1.0000 2049304 1596403273.50 151.6171 60.0000 32.0000 1.9552 1.9568 398.4892 398.8906 0.0632 -1.0000 -1.0000 2049454 1596403273.60 151.6171 60.0000 32.0000 1.9570 1.9586 398.5014 398.9034 0.0633 -1.0000 -1.0000 2049514 1596403273.70 151.6171 60.0000 32.0000 1.9574 1.9590 398.1980 398.6002 0.0634 -1.0000 -1.0000 2049574 1596403273.80 151.6139 60.0000 32.0000 1.9554 1.9571 398.4296 398.8323 0.0634 -1.0000 -1.0000 2049644 1596403273.90 151.6139 60.0000 32.0000 1.9555 1.9571 398.6281 399.0303 0.0633 -1.0000 -1.0000 2049704 1596403274.00 151.6139 60.0000 32.0000 1.9540 1.9556 398.6637 399.0660 0.0632 -1.0000 -1.0000 2049964 1596403274.10 151.6139 60.0000 32.0000 1.9560 1.9576 398.5507 398.9526 0.0633 -1.0000 -1.0000 2050033 1596403274.20 151.6139 60.0000 32.0000 1.9561 1.9577 398.2086 398.6105 0.0633 -1.0000 -1.0000 2050093 1596403274.30 151.6139 60.0000 32.0000 1.9560 1.9576 398.1663 398.5685 0.0634 -1.0000 -1.0000 2050164 1596403274.40 151.3388 60.0000 32.0000 1.9564 1.9581 398.4517 398.8537 0.0633 -1.0000 -1.0000 2050233 1596403274.50 151.3388 60.0000 32.0000 1.9547 1.9563 398.6399 399.0425 0.0633 -1.0000 -1.0000 2050413 1596403274.60 151.3388 60.0000 32.0000 1.9547 1.9563 398.4417 398.8438 0.0633 -1.0000 -1.0000 2050483 1596403274.70 151.3388 60.0000 32.0000 1.9559 1.9575 398.2300 398.6324 0.0634 -1.0000 -1.0000 2050553 1596403274.80 151.3388 60.0000 32.0000 1.9574 1.9590 398.2332 398.6353 0.0633 -1.0000 -1.0000 2050613 1596403274.90 151.4826 59.9996 32.0000 1.9552 1.9568 398.6361 399.0382 0.0633 -1.0000 -1.0000 2050683 1596403275.00 151.5497 59.9994 32.0000 1.9559 1.9575 398.6685 399.0722 0.0635 -1.0000 -1.0000 2051113 1596403275.10 151.5497 59.9994 32.0000 1.9575 1.9591 398.4610 398.8627 0.0633 -1.0000 -1.0000 2051173 1596403275.20 151.5497 59.9994 32.0000 1.9562 1.9578 398.3763 398.7785 0.0633 -1.0000 -1.0000 2051243 1596403275.30 151.5497 59.9994 32.0000 1.9552 1.9568 398.1363 398.5376 0.0632 -1.0000 -1.0000 2051313 1596403275.40 151.5497 59.9994 32.0000 1.9560 1.9577 398.2938 398.6954 0.0632 -1.0000 -1.0000 2051373 1596403275.50 151.5969 59.9994 32.0000 1.9545 1.9561 398.4558 398.8578 0.0633 -1.0000 -1.0000 2051443 1596403275.60 151.5969 59.9994 32.0000 1.9551 1.9567 398.5581 398.9603 0.0632 -1.0000 -1.0000 2051633 1596403275.70 151.5969 59.9994 32.0000 1.9567 1.9583 398.5147 398.9163 0.0633 -1.0000 -1.0000 2051693 1596403275.80 151.5969 59.9994 32.0000 1.9565 1.9581 398.2733 398.6750 0.0632 -1.0000 -1.0000 2051763 1596403275.90 151.5969 59.9994 32.0000 1.9568 1.9584 398.2602 398.6608 0.0631 -1.0000 -1.0000 2051823 1596403276.00 151.4515 59.9994 32.0000 1.9552 1.9569 398.5323 398.9338 0.0632 -1.0000 -1.0000 2051893 1596403276.10 151.4515 59.9994 32.0000 1.9549 1.9565 398.6366 399.0391 0.0633 -1.0000 -1.0000 2051963 1596403276.20 151.4515 59.9994 32.0000 1.9555 1.9571 398.6430 399.0452 0.0633 -1.0000 -1.0000 2052022 1596403276.30 151.4515 59.9994 32.0000 1.9552 1.9568 398.6189 399.0205 0.0632 -1.0000 -1.0000 2052093 1596403276.40 151.4515 59.9994 32.0000 1.9576 1.9592 398.2853 398.6875 0.0634 -1.0000 -1.0000 2052163 1596403276.50 151.4409 59.9994 32.0000 1.9567 1.9583 398.1943 398.5965 0.0634 -1.0000 -1.0000 2052222 1596403276.60 151.3894 59.9994 32.0000 1.9552 1.9568 398.4086 398.8107 0.0633 -1.0000 -1.0000 2052462 1596403276.70 151.3894 59.9994 32.0000 1.9548 1.9564 398.5311 398.9334 0.0633 -1.0000 -1.0000 2052532 1596403276.80 151.3894 59.9994 32.0000 1.9560 1.9577 398.4026 398.8050 0.0634 -1.0000 -1.0000 2052592 1596403276.90 151.3894 59.9994 32.0000 1.9565 1.9581 398.3066 398.7088 0.0633 -1.0000 -1.0000 2052672 1596403277.00 151.3894 59.9994 32.0000 1.9568 1.9585 398.2394 398.6406 0.0632 -1.0000 -1.0000 2052732 1596403277.10 151.6916 59.9994 32.0000 1.9556 1.9573 398.4137 398.8147 0.0632 -1.0000 -1.0000 2052972 1596403277.20 151.6916 59.9994 32.0000 1.9533 1.9549 398.5594 398.9617 0.0633 -1.0000 -1.0000 2053052 1596403277.30 151.6916 59.9994 32.0000 1.9555 1.9572 398.6465 399.0488 0.0633 -1.0000 -1.0000 2053112 1596403277.40 151.6916 59.9994 32.0000 1.9573 1.9589 398.5180 398.9183 0.0630 -1.0000 -1.0000 2053172 1596403277.50 151.6916 59.9994 32.0000 1.9564 1.9580 398.1014 398.5020 0.0632 -1.0000 -1.0000 2053242 1596403277.60 151.6916 59.9994 32.0000 1.9567 1.9584 398.2613 398.6632 0.0632 -1.0000 -1.0000 2053432 1596403277.70 151.6488 59.9994 32.0000 1.9563 1.9579 398.3682 398.7687 0.0631 -1.0000 -1.0000 2053492 1596403277.80 151.3542 59.9994 32.0000 1.9554 1.9571 398.4336 398.8345 0.0631 -1.0000 -1.0000 2053562 1596403277.90 151.3542 59.9994 32.0000 1.9557 1.9573 398.3502 398.7505 0.0631 -1.0000 -1.0000 2053632 1596403278.00 151.3542 59.9994 32.0000 1.9564 1.9580 398.2410 398.6421 0.0632 -1.0000 -1.0000 2053692 1596403278.10 151.3542 59.9994 32.0000 1.9564 1.9580 398.3279 398.7281 0.0630 -1.0000 -1.0000 2053942 1596403278.20 151.3542 59.9994 32.0000 1.9545 1.9561 398.5815 398.9821 0.0631 -1.0000 -1.0000 2054001 1596403278.30 151.5554 59.9994 32.0000 1.9544 1.9560 398.6310 399.0330 0.0633 -1.0000 -1.0000 2054072 1596403278.40 151.7968 59.9994 32.0000 1.9552 1.9568 398.6882 399.0911 0.0633 -1.0000 -1.0000 2054141 1596403278.50 151.7968 59.9994 32.0000 1.9574 1.9590 398.3777 398.7791 0.0633 -1.0000 -1.0000 2054201 1596403278.60 151.7968 59.9994 32.0000 1.9572 1.9588 398.2233 398.6259 0.0634 -1.0000 -1.0000 2054601 1596403278.70 151.7968 59.9994 32.0000 1.9557 1.9573 398.2329 398.6341 0.0632 -1.0000 -1.0000 2054671 1596403278.80 151.7968 59.9994 32.0000 1.9556 1.9572 398.5549 398.9565 0.0632 -1.0000 -1.0000 2054731 1596403278.90 151.6921 59.9994 32.0000 1.9553 1.9569 398.3163 398.7171 0.0631 -1.0000 -1.0000 2054811 1596403279.00 151.4578 59.9994 32.0000 1.9559 1.9575 398.3131 398.7149 0.0633 -1.0000 -1.0000 2054871 1596403279.10 151.4578 59.9994 32.0000 1.9567 1.9583 398.3527 398.7540 0.0632 -1.0000 -1.0000 2054941 1596403279.20 151.4578 59.9994 32.0000 1.9567 1.9584 398.7384 399.1401 0.0632 -1.0000 -1.0000 2055181 1596403279.30 151.4578 59.9994 32.0000 1.9584 1.9600 398.3618 398.7631 0.0633 -1.0000 -1.0000 2055241 1596403279.40 151.4578 59.9994 32.0000 1.9569 1.9585 398.2516 398.6535 0.0632 -1.0000 -1.0000 2055301 1596403279.50 151.6075 59.9994 32.0000 1.9571 1.9587 398.1290 398.5303 0.0632 -1.0000 -1.0000 2055371 1596403279.60 151.6357 59.9994 32.0000 1.9582 1.9598 398.4280 398.8285 0.0631 -1.0000 -1.0000 2055441 1596403279.70 151.6357 59.9994 32.0000 1.9557 1.9574 398.7406 399.1420 0.0632 -1.0000 -1.0000 2055621 1596403279.80 151.6357 59.9994 32.0000 1.9557 1.9573 398.6455 399.0463 0.0631 -1.0000 -1.0000 2055691 1596403279.90 151.6357 59.9994 32.0000 1.9571 1.9588 398.6196 399.0212 0.0632 -1.0000 -1.0000 2055761 1596403280.00 151.6357 59.9994 32.0000 1.9575 1.9591 398.4062 398.8076 0.0632 -1.0000 -1.0000 2055820 1596403280.10 151.3805 60.0001 32.0000 1.9570 1.9586 398.4975 398.8990 0.0633 -1.0000 -1.0000 2055890 1596403280.20 151.3805 60.0001 32.0000 1.9546 1.9562 398.7297 399.1331 0.0635 -1.0000 -1.0000 2055951 1596403280.30 151.3805 60.0001 32.0000 1.9569 1.9585 398.4700 398.8711 0.0632 -1.0000 -1.0000 2056020 1596403280.40 151.3805 60.0001 32.0000 1.9565 1.9581 398.2987 398.7004 0.0632 -1.0000 -1.0000 2056090 1596403280.50 151.3805 60.0001 32.0000 1.9561 1.9577 398.2541 398.6552 0.0632 -1.0000 -1.0000 2056150 1596403280.60 151.3805 60.0001 32.0000 1.9569 1.9585 398.3750 398.7767 0.0632 -1.0000 -1.0000 2056210 1596403280.70 151.5507 60.0001 32.0000 1.9540 1.9557 398.5374 398.9390 0.0632 -1.0000 -1.0000 2056460 1596403280.80 151.5507 60.0001 32.0000 1.9563 1.9580 398.7422 399.1442 0.0632 -1.0000 -1.0000 2056520 1596403280.90 151.5507 60.0001 32.0000 1.9565 1.9581 398.6777 399.0788 0.0631 -1.0000 -1.0000 2056590 1596403281.00 151.5507 60.0001 32.0000 1.9564 1.9580 398.5740 398.9748 0.0631 -1.0000 -1.0000 2056650 1596403281.10 151.5507 60.0001 32.0000 1.9551 1.9567 398.5235 398.9250 0.0632 -1.0000 -1.0000 2056720 1596403281.20 151.5507 60.0001 32.0000 1.9537 1.9553 398.5502 398.9511 0.0632 -1.0000 -1.0000 2057210 1596403281.30 151.5507 60.0001 32.0000 1.9540 1.9556 398.5810 398.9824 0.0632 -1.0000 -1.0000 2057280 1596403281.40 151.3671 60.0001 32.0000 1.9557 1.9574 398.5652 398.9665 0.0632 -1.0000 -1.0000 2057340 1596403281.50 151.3671 60.0001 32.0000 1.9567 1.9584 398.3812 398.7828 0.0632 -1.0000 -1.0000 2057420 1596403281.60 151.3671 60.0001 32.0000 1.9563 1.9579 398.1890 398.5904 0.0632 -1.0000 -1.0000 2057480 1596403281.70 151.3671 60.0001 32.0000 1.9562 1.9578 398.0894 398.4899 0.0632 -1.0000 -1.0000 2057770 1596403281.80 151.3671 60.0001 32.0000 1.9558 1.9574 398.5693 398.9710 0.0632 -1.0000 -1.0000 2057850 1596403281.90 151.3671 60.0001 32.0000 1.9569 1.9585 398.7970 399.1995 0.0632 -1.0000 -1.0000 2057909 1596403282.00 151.3708 60.0001 32.0000 1.9551 1.9567 398.4216 398.8225 0.0632 -1.0000 -1.0000 2057969 1596403282.10 151.3766 60.0001 32.0000 1.9566 1.9582 398.3828 398.7838 0.0632 -1.0000 -1.0000 2058049 1596403282.20 151.3766 60.0001 32.0000 1.9550 1.9566 398.5333 398.9351 0.0632 -1.0000 -1.0000 2058239 1596403282.30 151.3766 60.0001 32.0000 1.9547 1.9563 398.6318 399.0339 0.0634 -1.0000 -1.0000 2058299 1596403282.40 151.3766 60.0001 32.0000 1.9560 1.9576 398.6579 399.0597 0.0632 -1.0000 -1.0000 2058379 1596403282.50 151.3766 60.0001 32.0000 1.9573 1.9589 398.3699 398.7717 0.0632 -1.0000 -1.0000 2058439 1596403282.60 151.5687 60.0001 32.0000 1.9581 1.9597 398.3484 398.7498 0.0632 -1.0000 -1.0000 2058499 1596403282.70 151.5687 60.0001 32.0000 1.9571 1.9587 398.5475 398.9492 0.0633 -1.0000 -1.0000 2058699 1596403282.80 151.5687 60.0001 32.0000 1.9559 1.9575 398.7361 399.1385 0.0633 -1.0000 -1.0000 2058759 1596403282.90 151.5687 60.0001 32.0000 1.9572 1.9588 398.3926 398.7944 0.0633 -1.0000 -1.0000 2058829 1596403283.00 151.5687 60.0001 32.0000 1.9573 1.9589 398.2229 398.6244 0.0632 -1.0000 -1.0000 2058889 1596403283.10 151.5102 60.0001 32.0000 1.9575 1.9591 398.3035 398.7045 0.0632 -1.0000 -1.0000 2058959 1596403283.20 151.3232 60.0001 32.0000 1.9549 1.9565 398.6874 399.0898 0.0633 -1.0000 -1.0000 2059029 1596403283.30 151.3232 60.0001 32.0000 1.9555 1.9572 398.4555 398.8568 0.0631 -1.0000 -1.0000 2059089 1596403283.40 151.3232 60.0001 32.0000 1.9561 1.9577 398.3758 398.7767 0.0633 -1.0000 -1.0000 2059149 1596403283.50 151.3232 60.0001 32.0000 1.9550 1.9566 398.3642 398.7650 0.0631 -1.0000 -1.0000 2059229 1596403283.60 151.3232 60.0001 32.0000 1.9552 1.9568 398.6511 399.0532 0.0633 -1.0000 -1.0000 2059289 1596403283.70 151.6447 60.0001 32.0000 1.9573 1.9589 398.5208 398.9223 0.0632 -1.0000 -1.0000 2059628 1596403283.80 151.6447 60.0001 32.0000 1.9578 1.9595 398.2174 398.6191 0.0633 -1.0000 -1.0000 2059698 1596403283.90 151.6447 60.0001 32.0000 1.9567 1.9584 398.2487 398.6496 0.0632 -1.0000 -1.0000 2059759 1596403284.00 151.6447 60.0001 32.0000 1.9561 1.9577 398.5807 398.9814 0.0630 -1.0000 -1.0000 2059828 1596403284.10 151.6447 60.0001 32.0000 1.9553 1.9570 398.6999 399.1012 0.0632 -1.0000 -1.0000 2059898 1596403284.20 151.6447 60.0001 32.0000 1.9568 1.9584 398.6129 399.0141 0.0632 -1.0000 -1.0000 2059958 1596403284.30 151.6305 60.0001 32.0000 1.9562 1.9578 398.2834 398.6841 0.0631 -1.0000 -1.0000 2100088 1596403284.40 151.2733 60.0001 32.0000 1.9563 1.9580 398.5554 398.9572 0.0632 -1.0000 -1.0000 2100158 1596403284.50 151.2733 60.0001 32.0000 1.9542 1.9558 398.6484 399.0493 0.0631 -1.0000 -1.0000 2100218 1596403284.60 151.2733 60.0001 32.0000 1.9554 1.9571 398.7040 399.1064 0.0634 -1.0000 -1.0000 2100288 1596403284.70 151.2733 60.0001 32.0000 1.9568 1.9585 398.3957 398.7974 0.0632 -1.0000 -1.0000 2100358 1596403284.80 151.2733 60.0001 32.0000 1.9580 1.9596 398.1764 398.5766 0.0631 -1.0000 -1.0000 2100438 1596403284.90 151.5888 59.9994 32.0000 1.9573 1.9590 398.5721 398.9730 0.0631 -1.0000 -1.0000 2100518 1596403285.00 151.5888 59.9994 32.0000 1.9562 1.9578 398.7629 399.1639 0.0632 -1.0000 -1.0000 2100578 1596403285.10 151.5888 59.9994 32.0000 1.9560 1.9576 398.6568 399.0584 0.0632 -1.0000 -1.0000 2100638 1596403285.20 151.5888 59.9994 32.0000 1.9580 1.9596 398.4936 398.8953 0.0632 -1.0000 -1.0000 2100708 1596403285.30 151.5888 59.9994 32.0000 1.9572 1.9588 398.3270 398.7280 0.0632 -1.0000 -1.0000 2101088 1596403285.40 151.5042 59.9994 32.0000 1.9582 1.9599 398.2049 398.6063 0.0632 -1.0000 -1.0000 2101158 1596403285.50 151.2928 59.9994 32.0000 1.9575 1.9591 398.8480 399.2498 0.0633 -1.0000 -1.0000 2101228 1596403285.60 151.2928 59.9994 32.0000 1.9557 1.9573 398.6380 399.0399 0.0632 -1.0000 -1.0000 2101288 1596403285.70 151.2928 59.9994 32.0000 1.9566 1.9582 398.3449 398.7468 0.0633 -1.0000 -1.0000 2101347 1596403285.80 151.2928 59.9994 32.0000 1.9578 1.9594 398.2245 398.6254 0.0632 -1.0000 -1.0000 2101717 1596403285.90 151.2928 59.9994 32.0000 1.9568 1.9584 398.6379 399.0396 0.0633 -1.0000 -1.0000 2101777 1596403286.00 151.2928 59.9994 32.0000 1.9562 1.9578 398.7533 399.1560 0.0633 -1.0000 -1.0000 2101837 1596403286.10 151.6124 59.9994 32.0000 1.9576 1.9592 398.6852 399.0861 0.0631 -1.0000 -1.0000 2101907 1596403286.20 151.6124 59.9994 32.0000 1.9594 1.9610 398.4159 398.8165 0.0631 -1.0000 -1.0000 2101977 1596403286.30 151.6124 59.9994 32.0000 1.9570 1.9586 398.4154 398.8167 0.0632 -1.0000 -1.0000 2102197 1596403286.40 151.6124 59.9994 32.0000 1.9568 1.9584 398.5845 398.9860 0.0632 -1.0000 -1.0000 2102267 1596403286.50 151.6124 59.9994 32.0000 1.9549 1.9565 398.5958 398.9979 0.0633 -1.0000 -1.0000 2102337 1596403286.60 151.5872 59.9994 32.0000 1.9550 1.9566 398.2330 398.6347 0.0632 -1.0000 -1.0000 2102397 1596403286.70 151.5793 59.9994 32.0000 1.9565 1.9582 398.2481 398.6490 0.0632 -1.0000 -1.0000 2102467 1596403286.80 151.5793 59.9994 32.0000 1.9564 1.9580 398.2958 398.6974 0.0633 -1.0000 -1.0000 2102697 1596403286.90 151.5793 59.9994 32.0000 1.9552 1.9568 398.7541 399.1553 0.0632 -1.0000 -1.0000 2102777 1596403287.00 151.5793 59.9994 32.0000 1.9564 1.9581 398.7122 399.1143 0.0633 -1.0000 -1.0000 2102837 1596403287.10 151.5793 59.9994 32.0000 1.9554 1.9570 398.5242 398.9266 0.0634 -1.0000 -1.0000 2102897 1596403287.20 151.4886 59.9994 32.0000 1.9586 1.9602 398.4178 398.8201 0.0633 -1.0000 -1.0000 2102977 1596403287.30 151.4886 59.9994 32.0000 1.9552 1.9569 398.3663 398.7680 0.0632 -1.0000 -1.0000 2103457 1596403287.40 151.4886 59.9994 32.0000 1.9547 1.9564 398.6487 399.0511 0.0633 -1.0000 -1.0000 2103516 1596403287.50 151.4886 59.9994 32.0000 1.9563 1.9579 398.6925 399.0936 0.0631 -1.0000 -1.0000 2103587 1596403287.60 151.4886 59.9994 32.0000 1.9561 1.9577 398.5259 398.9269 0.0631 -1.0000 -1.0000 2103646 1596403287.70 151.4886 59.9994 32.0000 1.9550 1.9566 398.2820 398.6825 0.0631 -1.0000 -1.0000 2103716 1596403287.80 151.4984 59.9994 32.0000 1.9548 1.9565 398.5648 398.9662 0.0632 -1.0000 -1.0000 2103786 1596403287.90 151.5000 59.9994 32.0000 1.9544 1.9560 398.5637 398.9660 0.0634 -1.0000 -1.0000 2103856 1596403288.00 151.5000 59.9994 32.0000 1.9556 1.9572 398.5390 398.9415 0.0633 -1.0000 -1.0000 2103916 1596403288.10 151.5000 59.9994 32.0000 1.9554 1.9570 398.3210 398.7229 0.0633 -1.0000 -1.0000 2103986 1596403288.20 151.5000 59.9994 32.0000 1.9562 1.9578 398.2097 398.6108 0.0632 -1.0000 -1.0000 2104056 1596403288.30 151.5000 59.9994 32.0000 1.9568 1.9585 398.1927 398.5936 0.0632 -1.0000 -1.0000 2104116 1596403288.40 151.3480 59.9994 32.0000 1.9562 1.9578 398.5804 398.9818 0.0632 -1.0000 -1.0000 2104186 1596403288.50 151.3480 59.9994 32.0000 1.9554 1.9570 398.5667 398.9683 0.0632 -1.0000 -1.0000 2104256 1596403288.60 151.3480 59.9994 32.0000 1.9547 1.9563 398.5369 398.9389 0.0633 -1.0000 -1.0000 2104316 1596403288.70 151.3480 59.9994 32.0000 1.9568 1.9585 398.4767 398.8767 0.0630 -1.0000 -1.0000 2104386 1596403288.80 151.3480 59.9994 32.0000 1.9553 1.9569 398.4878 398.8886 0.0631 -1.0000 -1.0000 2104446 1596403288.90 151.3750 59.9994 32.0000 1.9548 1.9564 398.6090 399.0111 0.0634 -1.0000 -1.0000 2104586 1596403289.00 151.6448 59.9994 32.0000 1.9556 1.9572 398.6894 399.0906 0.0631 -1.0000 -1.0000 2104646 1596403289.10 151.6448 59.9994 32.0000 1.9580 1.9596 398.4508 398.8527 0.0632 -1.0000 -1.0000 2104706 1596403289.20 151.6448 59.9994 32.0000 1.9582 1.9598 398.4398 398.8408 0.0632 -1.0000 -1.0000 2104786 1596403289.30 151.6448 59.9994 32.0000 1.9559 1.9575 398.7443 399.1458 0.0632 -1.0000 -1.0000 2104846 1596403289.40 151.6448 59.9994 32.0000 1.9541 1.9557 398.6360 399.0381 0.0633 -1.0000 -1.0000 2105385 1596403289.50 151.4597 59.9994 32.0000 1.9583 1.9599 398.4379 398.8402 0.0633 -1.0000 -1.0000 2105455 1596403289.60 151.4157 59.9994 32.0000 1.9576 1.9592 398.2583 398.6577 0.0629 -1.0000 -1.0000 2105515 1596403289.70 151.4157 59.9994 32.0000 1.9554 1.9571 398.3546 398.7557 0.0632 -1.0000 -1.0000 2105575 1596403289.80 151.4157 59.9994 32.0000 1.9554 1.9570 398.4882 398.8900 0.0633 -1.0000 -1.0000 2105655 1596403289.90 151.4157 59.9994 32.0000 1.9566 1.9582 398.5575 398.9594 0.0633 -1.0000 -1.0000 2105875 1596403290.00 151.4157 59.9994 32.0000 1.9562 1.9578 398.3692 398.7713 0.0633 -1.0000 -1.0000 2105945 1596403290.10 151.4414 59.9989 32.0000 1.9570 1.9586 398.1643 398.5647 0.0631 -1.0000 -1.0000 2106015 1596403290.20 151.5314 59.9968 32.0000 1.9558 1.9574 398.4819 398.8835 0.0632 -1.0000 -1.0000 2106075 1596403290.30 151.5314 59.9968 32.0000 1.9556 1.9572 398.6545 399.0557 0.0632 -1.0000 -1.0000 2106145 1596403290.40 151.5314 59.9968 32.0000 1.9566 1.9583 398.8161 399.2185 0.0633 -1.0000 -1.0000 2106385 1596403290.50 151.5314 59.9968 32.0000 1.9551 1.9567 398.5457 398.9474 0.0633 -1.0000 -1.0000 2106445 1596403290.60 151.5314 59.9968 32.0000 1.9587 1.9603 398.3667 398.7682 0.0632 -1.0000 -1.0000 2106505 1596403290.70 151.5335 59.9968 32.0000 1.9579 1.9595 398.1898 398.5913 0.0633 -1.0000 -1.0000 2106575 1596403290.80 151.6067 59.9968 32.0000 1.9558 1.9574 398.5669 398.9680 0.0631 -1.0000 -1.0000 2106645 1596403290.90 151.6067 59.9968 32.0000 1.9557 1.9573 398.5116 398.9147 0.0634 -1.0000 -1.0000 2106715 1596403291.00 151.6067 59.9968 32.0000 1.9560 1.9577 398.2686 398.6702 0.0633 -1.0000 -1.0000 2106775 1596403291.10 151.6067 59.9968 32.0000 1.9583 1.9600 398.1255 398.5275 0.0634 -1.0000 -1.0000 2106845 1596403291.20 151.5242 59.9968 32.0000 1.9564 1.9580 398.2088 398.6109 0.0633 -1.0000 -1.0000 2106915 1596403291.30 151.4252 59.9968 32.0000 1.9545 1.9562 398.6592 399.0620 0.0634 -1.0000 -1.0000 2106975 1596403291.40 151.4252 59.9968 32.0000 1.9546 1.9563 398.6294 399.0319 0.0633 -1.0000 -1.0000 2107744 1596403291.50 151.4252 59.9968 32.0000 1.9562 1.9578 398.4240 398.8251 0.0632 -1.0000 -1.0000 2107814 1596403291.60 151.4252 59.9968 32.0000 1.9569 1.9585 398.5011 398.9026 0.0632 -1.0000 -1.0000 2107884 1596403291.70 151.4252 59.9968 32.0000 1.9576 1.9592 398.1966 398.5988 0.0634 -1.0000 -1.0000 2107954 1596403291.80 151.2978 59.9968 32.0000 1.9576 1.9593 398.2861 398.6876 0.0633 -1.0000 -1.0000 2108024 1596403291.90 151.2682 59.9968 32.0000 1.9564 1.9580 398.4554 398.8576 0.0633 -1.0000 -1.0000 2108084 1596403292.00 151.2682 59.9968 32.0000 1.9559 1.9575 398.5555 398.9588 0.0635 -1.0000 -1.0000 2108154 1596403292.10 151.2682 59.9968 32.0000 1.9552 1.9568 398.4370 398.8394 0.0633 -1.0000 -1.0000 2108224 1596403292.20 151.2682 59.9968 32.0000 1.9566 1.9582 398.1912 398.5920 0.0631 -1.0000 -1.0000 2108284 1596403292.30 151.2682 59.9968 32.0000 1.9577 1.9593 398.3920 398.7934 0.0633 -1.0000 -1.0000 2108354 1596403292.40 151.4511 59.9968 32.0000 1.9559 1.9575 398.7229 399.1255 0.0633 -1.0000 -1.0000 2108424 1596403292.50 151.4665 59.9968 32.0000 1.9562 1.9578 398.5836 398.9856 0.0633 -1.0000 -1.0000 2108494 1596403292.60 151.4665 59.9968 32.0000 1.9544 1.9561 398.3218 398.7225 0.0631 -1.0000 -1.0000 2108554 1596403292.70 151.4665 59.9968 32.0000 1.9565 1.9581 398.1008 398.5017 0.0632 -1.0000 -1.0000 2108634 1596403292.80 151.4665 59.9968 32.0000 1.9548 1.9564 398.3737 398.7749 0.0632 -1.0000 -1.0000 2108694 1596403292.90 151.4428 59.9968 32.0000 1.9542 1.9558 398.5006 398.9010 0.0631 -1.0000 -1.0000 2108774 1596403293.00 151.4151 59.9968 32.0000 1.9545 1.9562 398.5000 398.9013 0.0632 -1.0000 -1.0000 2108994 1596403293.10 151.4041 59.9968 32.0000 1.9537 1.9553 398.5260 398.9270 0.0632 -1.0000 -1.0000 2109064 1596403293.20 151.3583 59.9968 32.0000 1.9554 1.9570 398.1227 398.5244 0.0632 -1.0000 -1.0000 2109133 1596403293.30 151.3583 59.9968 32.0000 1.9569 1.9585 398.2450 398.6461 0.0632 -1.0000 -1.0000 2109203 1596403293.40 151.3583 59.9968 32.0000 1.9556 1.9573 398.3198 398.7214 0.0633 -1.0000 -1.0000 2109273 1596403293.50 151.3583 59.9968 32.0000 1.9546 1.9562 398.5357 398.9380 0.0633 -1.0000 -1.0000 2109463 1596403293.60 151.3583 59.9968 32.0000 1.9549 1.9566 398.6374 399.0401 0.0634 -1.0000 -1.0000 2109523 1596403293.70 151.3583 59.9968 32.0000 1.9543 1.9559 398.5897 398.9920 0.0632 -1.0000 -1.0000 2109593 1596403293.80 151.3583 59.9968 32.0000 1.9540 1.9556 398.4886 398.8904 0.0633 -1.0000 -1.0000 2109663 1596403293.90 151.3583 59.9968 32.0000 1.9557 1.9574 398.1748 398.5760 0.0632 -1.0000 -1.0000 2109733 1596403294.00 151.3583 59.9968 32.0000 1.9546 1.9562 398.2178 398.6185 0.0632 -1.0000 -1.0000 2109953 1596403294.10 151.3583 59.9968 32.0000 1.9560 1.9576 398.3489 398.7507 0.0633 -1.0000 -1.0000 2110033 1596403294.20 151.6853 59.9968 32.0000 1.9558 1.9574 398.4285 398.8300 0.0633 -1.0000 -1.0000 2110093 1596403294.30 151.6853 59.9968 32.0000 1.9550 1.9567 398.4200 398.8212 0.0631 -1.0000 -1.0000 2110153 1596403294.40 151.6853 59.9968 32.0000 1.9558 1.9575 398.3677 398.7687 0.0632 -1.0000 -1.0000 2110223 1596403294.50 151.6853 59.9968 32.0000 1.9580 1.9596 398.2063 398.6081 0.0633 -1.0000 -1.0000 2110863 1596403294.60 151.6853 59.9968 32.0000 1.9560 1.9577 398.5055 398.9071 0.0632 -1.0000 -1.0000 2110973 1596403294.70 151.6853 59.9968 32.0000 1.9555 1.9571 398.6781 399.0799 0.0632 -1.0000 -1.0000 2111053 1596403294.80 151.2975 59.9982 32.0000 1.9569 1.9585 398.7006 399.1009 0.0630 -1.0000 -1.0000 2111112 1596403294.90 151.2975 59.9982 32.0000 1.9571 1.9587 398.2883 398.6892 0.0632 -1.0000 -1.0000 2111182 1596403295.00 151.2975 59.9982 32.0000 1.9554 1.9571 398.5347 398.9362 0.0632 -1.0000 -1.0000 2111242 1596403295.10 151.2975 59.9982 32.0000 1.9552 1.9568 398.5241 398.9241 0.0630 -1.0000 -1.0000 2111312 1596403295.20 151.2975 59.9982 32.0000 1.9551 1.9567 398.5018 398.9039 0.0634 -1.0000 -1.0000 2111382 1596403295.30 151.2975 59.9982 32.0000 1.9550 1.9567 398.3811 398.7825 0.0632 -1.0000 -1.0000 2111442 1596403295.40 151.4922 59.9982 32.0000 1.9557 1.9573 398.1799 398.5807 0.0632 -1.0000 -1.0000 2111502 1596403295.50 151.4922 59.9982 32.0000 1.9559 1.9575 398.4173 398.8171 0.0629 -1.0000 -1.0000 2111582 1596403295.60 151.4922 59.9982 32.0000 1.9543 1.9559 398.4868 398.8885 0.0632 -1.0000 -1.0000 2111642 1596403295.70 151.4922 59.9982 32.0000 1.9543 1.9559 398.4621 398.8642 0.0634 -1.0000 -1.0000 2111702 1596403295.80 151.4922 59.9982 32.0000 1.9562 1.9578 398.2191 398.6207 0.0633 -1.0000 -1.0000 2111782 1596403295.90 151.4922 59.9982 32.0000 1.9555 1.9571 398.0764 398.4783 0.0634 -1.0000 -1.0000 2111842 1596403296.00 151.4402 59.9982 32.0000 1.9566 1.9582 398.1950 398.5962 0.0631 -1.0000 -1.0000 2111902 1596403296.10 151.3016 59.9982 32.0000 1.9540 1.9556 398.6982 399.1006 0.0633 -1.0000 -1.0000 2112102 1596403296.20 151.3016 59.9982 32.0000 1.9546 1.9562 398.4939 398.8953 0.0633 -1.0000 -1.0000 2112162 1596403296.30 151.3016 59.9982 32.0000 1.9560 1.9576 398.4715 398.8734 0.0632 -1.0000 -1.0000 2112232 1596403296.40 151.3016 59.9982 32.0000 1.9561 1.9578 398.4413 398.8432 0.0632 -1.0000 -1.0000 2112302 1596403296.50 151.3016 59.9982 32.0000 1.9557 1.9574 398.5729 398.9732 0.0631 -1.0000 -1.0000 2112362 1596403296.60 151.3016 59.9982 32.0000 1.9550 1.9566 398.6845 399.0864 0.0633 -1.0000 -1.0000 2112602 1596403296.70 151.3016 59.9982 32.0000 1.9561 1.9577 398.4486 398.8497 0.0632 -1.0000 -1.0000 2112672 1596403296.80 151.3016 59.9982 32.0000 1.9581 1.9597 398.1499 398.5511 0.0632 -1.0000 -1.0000 2112752 1596403296.90 151.3016 59.9982 32.0000 1.9582 1.9598 398.4486 398.8501 0.0633 -1.0000 -1.0000 2112821 1596403297.00 151.3016 59.9982 32.0000 1.9551 1.9567 398.6307 399.0331 0.0632 -1.0000 -1.0000 2112882 1596403297.10 151.6272 59.9982 32.0000 1.9549 1.9565 398.6499 399.0508 0.0632 -1.0000 -1.0000 2112952 1596403297.20 151.6272 59.9982 32.0000 1.9573 1.9589 398.2676 398.6695 0.0633 -1.0000 -1.0000 2113021 1596403297.30 151.6272 59.9982 32.0000 1.9575 1.9591 398.1183 398.5200 0.0633 -1.0000 -1.0000 2113082 1596403297.40 151.6272 59.9982 32.0000 1.9566 1.9582 398.3446 398.7458 0.0632 -1.0000 -1.0000 2113141 1596403297.50 151.6272 59.9982 32.0000 1.9562 1.9578 398.6426 399.0445 0.0632 -1.0000 -1.0000 2113221 1596403297.60 151.6272 59.9982 32.0000 1.9577 1.9594 398.1494 398.5497 0.0632 -1.0000 -1.0000 2113461 1596403297.70 151.3026 59.9982 32.0000 1.9573 1.9589 398.1382 398.5401 0.0633 -1.0000 -1.0000 2113521 1596403297.80 151.3026 59.9982 32.0000 1.9561 1.9578 398.2329 398.6341 0.0632 -1.0000 -1.0000 2113591 1596403297.90 151.3026 59.9982 32.0000 1.9552 1.9568 398.5660 398.9680 0.0633 -1.0000 -1.0000 2113661 1596403298.00 151.3026 59.9982 32.0000 1.9540 1.9556 398.6137 399.0157 0.0633 -1.0000 -1.0000 2113721 1596403298.10 151.3026 59.9982 32.0000 1.9569 1.9585 398.2584 398.6605 0.0633 -1.0000 -1.0000 2114181 1596403298.20 151.3026 59.9982 32.0000 1.9574 1.9590 398.1607 398.5620 0.0632 -1.0000 -1.0000 2114251 1596403298.30 151.3026 59.9982 32.0000 1.9583 1.9600 398.4199 398.8212 0.0632 -1.0000 -1.0000 2114311 1596403298.40 151.3026 59.9982 32.0000 1.9565 1.9581 398.5523 398.9546 0.0633 -1.0000 -1.0000 2114381 1596403298.50 151.3081 59.9982 32.0000 1.9555 1.9571 398.6800 399.0819 0.0632 -1.0000 -1.0000 2114451 1596403298.60 151.4723 59.9982 32.0000 1.9557 1.9573 398.6760 399.0768 0.0631 -1.0000 -1.0000 2114511 1596403298.70 151.4723 59.9982 32.0000 1.9567 1.9583 398.0727 398.4740 0.0633 -1.0000 -1.0000 2114591 1596403298.80 151.5075 59.9982 32.0000 1.9557 1.9574 398.3720 398.7739 0.0633 -1.0000 -1.0000 2114651 1596403298.90 151.5075 59.9982 32.0000 1.9559 1.9575 398.7563 399.1580 0.0632 -1.0000 -1.0000 2114720 1596403299.00 151.5075 59.9982 32.0000 1.9567 1.9583 398.4716 398.8733 0.0632 -1.0000 -1.0000 2114790 1596403299.10 151.5075 59.9982 32.0000 1.9552 1.9568 398.1966 398.5971 0.0630 -1.0000 -1.0000 2114851 1596403299.20 151.5075 59.9982 32.0000 1.9564 1.9580 398.1479 398.5470 0.0630 -1.0000 -1.0000 2115190 1596403299.30 151.4160 59.9982 32.0000 1.9548 1.9564 398.3526 398.7543 0.0632 -1.0000 -1.0000 2115250 1596403299.40 151.3676 59.9982 32.0000 1.9545 1.9561 398.4455 398.8474 0.0633 -1.0000 -1.0000 2115310 1596403299.50 151.3676 59.9982 32.0000 1.9546 1.9562 398.5707 398.9729 0.0633 -1.0000 -1.0000 2115390 1596403299.60 151.3676 59.9982 32.0000 1.9560 1.9576 398.4310 398.8334 0.0633 -1.0000 -1.0000 2115450 1596403299.70 151.3676 59.9982 32.0000 1.9580 1.9596 398.3873 398.7889 0.0633 -1.0000 -1.0000 2115700 1596403299.80 151.3676 59.9982 32.0000 1.9561 1.9577 398.6566 399.0590 0.0633 -1.0000 -1.0000 2115770 1596403299.90 151.6013 59.9991 32.0000 1.9550 1.9566 398.7181 399.1199 0.0633 -1.0000 -1.0000 2115830 1596403300.00 151.6013 59.9991 32.0000 1.9548 1.9565 398.4687 398.8711 0.0634 -1.0000 -1.0000 2115900 1596403300.10 151.6013 59.9991 32.0000 1.9572 1.9589 398.2774 398.6789 0.0632 -1.0000 -1.0000 2115970 1596403300.20 151.6013 59.9991 32.0000 1.9571 1.9587 398.2917 398.6929 0.0633 -1.0000 -1.0000 2116200 1596403300.30 151.6013 59.9991 32.0000 1.9558 1.9574 398.3420 398.7438 0.0633 -1.0000 -1.0000 2116260 1596403300.40 151.6013 59.9991 32.0000 1.9554 1.9570 398.5438 398.9456 0.0632 -1.0000 -1.0000 2116330 1596403300.50 151.4071 59.9991 32.0000 1.9568 1.9584 398.3977 398.7991 0.0632 -1.0000 -1.0000 2116390 1596403300.60 151.4071 59.9991 32.0000 1.9571 1.9588 398.1545 398.5565 0.0633 -1.0000 -1.0000 2116460 1596403300.70 151.4071 59.9991 32.0000 1.9570 1.9587 398.1439 398.5449 0.0632 -1.0000 -1.0000 2116950 1596403300.80 151.4071 59.9991 32.0000 1.9575 1.9592 398.4630 398.8644 0.0633 -1.0000 -1.0000 2117010 1596403300.90 151.4071 59.9991 32.0000 1.9551 1.9567 398.6006 399.0036 0.0634 -1.0000 -1.0000 2117080 1596403301.00 151.4071 59.9991 32.0000 1.9567 1.9584 398.4813 398.8842 0.0634 -1.0000 -1.0000 2117150 1596403301.10 151.6407 59.9991 32.0000 1.9578 1.9594 398.4058 398.8066 0.0632 -1.0000 -1.0000 2117210 1596403301.20 151.6407 59.9991 32.0000 1.9575 1.9591 398.3049 398.7069 0.0633 -1.0000 -1.0000 2117280 1596403301.30 151.6407 59.9991 32.0000 1.9557 1.9573 398.5733 398.9753 0.0633 -1.0000 -1.0000 2117470 1596403301.40 151.6407 59.9991 32.0000 1.9561 1.9577 398.6272 399.0294 0.0633 -1.0000 -1.0000 2117530 1596403301.50 151.6407 59.9991 32.0000 1.9554 1.9570 398.5762 398.9786 0.0634 -1.0000 -1.0000 2117600 1596403301.60 151.4692 59.9991 32.0000 1.9564 1.9581 398.2737 398.6748 0.0632 -1.0000 -1.0000 2117660 1596403301.70 151.4219 59.9991 32.0000 1.9555 1.9571 398.2579 398.6597 0.0633 -1.0000 -1.0000 2117730 1596403301.80 151.4219 59.9991 32.0000 1.9546 1.9562 398.4277 398.8292 0.0632 -1.0000 -1.0000 2117939 1596403301.90 151.4219 59.9991 32.0000 1.9540 1.9557 398.4967 398.8986 0.0633 -1.0000 -1.0000 2117999 1596403302.00 151.4219 59.9991 32.0000 1.9576 1.9592 398.3238 398.7258 0.0633 -1.0000 -1.0000 2118060 1596403302.10 151.4219 59.9991 32.0000 1.9573 1.9590 398.2850 398.6862 0.0632 -1.0000 -1.0000 2118129 1596403302.20 151.4219 59.9991 32.0000 1.9556 1.9572 398.3582 398.7590 0.0631 -1.0000 -1.0000 2118199 1596403302.30 151.6970 59.9991 32.0000 1.9557 1.9574 398.5533 398.9549 0.0632 -1.0000 -1.0000 2118259 1596403302.40 151.6970 59.9991 32.0000 1.9571 1.9587 398.4263 398.8280 0.0633 -1.0000 -1.0000 2118329 1596403302.50 151.6970 59.9991 32.0000 1.9584 1.9600 398.3519 398.7533 0.0633 -1.0000 -1.0000 2118399 1596403302.60 151.6970 59.9991 32.0000 1.9576 1.9593 398.2187 398.6210 0.0634 -1.0000 -1.0000 2118459 1596403302.70 151.6970 59.9991 32.0000 1.9558 1.9574 398.4678 398.8695 0.0632 -1.0000 -1.0000 2118539 1596403302.80 151.6777 59.9991 32.0000 1.9545 1.9561 398.5846 398.9865 0.0633 -1.0000 -1.0000 2118719 1596403302.90 151.5043 59.9991 32.0000 1.9545 1.9561 398.5405 398.9419 0.0632 -1.0000 -1.0000 2118789 1596403303.00 151.5043 59.9991 32.0000 1.9542 1.9558 398.4074 398.8085 0.0632 -1.0000 -1.0000 2118849 1596403303.10 151.5043 59.9991 32.0000 1.9573 1.9590 398.0696 398.4713 0.0634 -1.0000 -1.0000 2118919 1596403303.20 151.5043 59.9991 32.0000 1.9557 1.9573 398.2818 398.6826 0.0631 -1.0000 -1.0000 2118989 1596403303.30 151.5043 59.9991 32.0000 1.9555 1.9571 398.5138 398.9160 0.0634 -1.0000 -1.0000 2119109 1596403303.40 151.2967 59.9991 32.0000 1.9550 1.9566 398.5026 398.9045 0.0632 -1.0000 -1.0000 2119179 1596403303.50 151.2967 59.9991 32.0000 1.9546 1.9562 398.3501 398.7513 0.0631 -1.0000 -1.0000 2119249 1596403303.60 151.2967 59.9991 32.0000 1.9553 1.9569 398.2396 398.6392 0.0629 -1.0000 -1.0000 2119309 1596403303.70 151.2967 59.9991 32.0000 1.9551 1.9567 397.9564 398.3571 0.0632 -1.0000 -1.0000 2119369 1596403303.80 151.2967 59.9991 32.0000 1.9538 1.9554 398.5404 398.9423 0.0633 -1.0000 -1.0000 2119889 1596403303.90 151.6364 59.9991 32.0000 1.9544 1.9560 398.4358 398.8368 0.0631 -1.0000 -1.0000 2119959 1596403304.00 151.7853 59.9991 32.0000 1.9570 1.9586 398.3927 398.7940 0.0632 -1.0000 -1.0000 2120018 1596403304.10 151.7853 59.9991 32.0000 1.9568 1.9584 398.3481 398.7505 0.0633 -1.0000 -1.0000 2120098 1596403304.20 151.7853 59.9991 32.0000 1.9576 1.9592 398.5389 398.9404 0.0632 -1.0000 -1.0000 2120159 1596403304.30 151.7853 59.9991 32.0000 1.9558 1.9574 398.7340 399.1362 0.0632 -1.0000 -1.0000 2120438 1596403304.40 151.7853 59.9991 32.0000 1.9555 1.9571 398.6199 399.0220 0.0634 -1.0000 -1.0000 2120508 1596403304.50 151.4556 59.9991 32.0000 1.9566 1.9583 398.2430 398.6443 0.0631 -1.0000 -1.0000 2120578 1596403304.60 151.4556 59.9991 32.0000 1.9569 1.9585 398.1089 398.5095 0.0631 -1.0000 -1.0000 2120638 1596403304.70 151.4556 59.9991 32.0000 1.9557 1.9573 398.4112 398.8120 0.0632 -1.0000 -1.0000 2120708 1596403304.80 151.4556 59.9991 32.0000 1.9573 1.9590 398.6727 399.0741 0.0632 -1.0000 -1.0000 2120768 1596403304.90 151.4556 59.9991 32.0000 1.9553 1.9569 398.6436 399.0453 0.0633 -1.0000 -1.0000 2120848 1596403305.00 151.4556 59.9991 32.0000 1.9552 1.9568 398.3808 398.7821 0.0631 -1.0000 -1.0000 2120908 1596403305.10 151.5020 59.9998 32.0000 1.9577 1.9593 398.3186 398.7208 0.0633 -1.0000 -1.0000 2120968 1596403305.20 151.5020 59.9998 32.0000 1.9574 1.9590 398.3985 398.7994 0.0631 -1.0000 -1.0000 2121048 1596403305.30 151.5020 59.9998 32.0000 1.9552 1.9568 398.5671 398.9681 0.0631 -1.0000 -1.0000 2121228 1596403305.40 151.5020 59.9998 32.0000 1.9549 1.9565 398.4630 398.8652 0.0632 -1.0000 -1.0000 2121298 1596403305.50 151.5020 59.9998 32.0000 1.9568 1.9584 398.2278 398.6286 0.0632 -1.0000 -1.0000 2121368 1596403305.60 151.4696 59.9998 32.0000 1.9577 1.9593 398.1312 398.5315 0.0630 -1.0000 -1.0000 2121428 1596403305.70 151.4203 59.9998 32.0000 1.9560 1.9576 398.5445 398.9463 0.0633 -1.0000 -1.0000 2121488 1596403305.80 151.4203 59.9998 32.0000 1.9576 1.9592 398.6319 399.0339 0.0632 -1.0000 -1.0000 2121728 1596403305.90 151.4203 59.9998 32.0000 1.9570 1.9586 398.6415 399.0436 0.0633 -1.0000 -1.0000 2121788 1596403306.00 151.4203 59.9998 32.0000 1.9566 1.9583 398.1818 398.5832 0.0632 -1.0000 -1.0000 2121848 1596403306.10 151.4203 59.9998 32.0000 1.9562 1.9578 398.0124 398.4129 0.0631 -1.0000 -1.0000 2121927 1596403306.20 151.5564 59.9998 32.0000 1.9549 1.9565 398.1446 398.5454 0.0632 -1.0000 -1.0000 2121988 1596403306.30 151.5564 59.9998 32.0000 1.9542 1.9558 398.3560 398.7571 0.0631 -1.0000 -1.0000 2122048 1596403306.40 151.5564 59.9998 32.0000 1.9578 1.9594 398.4812 398.8832 0.0633 -1.0000 -1.0000 2122207 1596403306.50 151.5564 59.9998 32.0000 1.9573 1.9589 398.2742 398.6745 0.0631 -1.0000 -1.0000 2122267 1596403306.60 151.5564 59.9998 32.0000 1.9566 1.9582 398.2230 398.6248 0.0634 -1.0000 -1.0000 2122327 1596403306.70 151.5564 59.9998 32.0000 1.9543 1.9560 398.4362 398.8384 0.0633 -1.0000 -1.0000 2122407 1596403306.80 151.5708 59.9998 32.0000 1.9547 1.9564 398.5347 398.9356 0.0631 -1.0000 -1.0000 2122467 1596403306.90 151.5795 59.9998 32.0000 1.9545 1.9561 398.4773 398.8782 0.0631 -1.0000 -1.0000 2122707 1596403307.00 151.5795 59.9998 32.0000 1.9541 1.9558 398.3340 398.7352 0.0632 -1.0000 -1.0000 2122767 1596403307.10 151.5795 59.9998 32.0000 1.9574 1.9590 398.1599 398.5604 0.0631 -1.0000 -1.0000 2122827 1596403307.20 151.5795 59.9998 32.0000 1.9566 1.9582 398.2979 398.6981 0.0630 -1.0000 -1.0000 2122897 1596403307.30 151.5795 59.9998 32.0000 1.9561 1.9577 398.3913 398.7919 0.0632 -1.0000 -1.0000 2122967 1596403307.40 151.3664 59.9998 32.0000 1.9553 1.9569 398.4814 398.8837 0.0634 -1.0000 -1.0000 2123187 1596403307.50 151.3664 59.9998 32.0000 1.9562 1.9579 398.2507 398.6519 0.0631 -1.0000 -1.0000 2123267 1596403307.60 151.3664 59.9998 32.0000 1.9577 1.9593 398.1659 398.5664 0.0632 -1.0000 -1.0000 2123327 1596403307.70 151.3664 59.9998 32.0000 1.9562 1.9578 398.2997 398.7013 0.0632 -1.0000 -1.0000 2123387 1596403307.80 151.3664 59.9998 32.0000 1.9559 1.9575 398.4549 398.8559 0.0632 -1.0000 -1.0000 2123467 1596403307.90 151.6016 59.9998 32.0000 1.9548 1.9564 398.5906 398.9919 0.0631 -1.0000 -1.0000 2123736 1596403308.00 151.6016 59.9998 32.0000 1.9554 1.9570 398.4804 398.8823 0.0633 -1.0000 -1.0000 2123807 1596403308.10 151.6016 59.9998 32.0000 1.9560 1.9576 398.2754 398.6764 0.0632 -1.0000 -1.0000 2123877 1596403308.20 151.6016 59.9998 32.0000 1.9566 1.9582 398.1613 398.5624 0.0632 -1.0000 -1.0000 2123936 1596403308.30 151.6016 59.9998 32.0000 1.9565 1.9581 398.5457 398.9469 0.0632 -1.0000 -1.0000 2123996 1596403308.40 151.5494 59.9998 32.0000 1.9544 1.9561 398.7354 399.1378 0.0633 -1.0000 -1.0000 2124076 1596403308.50 151.3080 59.9998 32.0000 1.9560 1.9577 398.2364 398.6383 0.0634 -1.0000 -1.0000 2124136 1596403308.60 151.3080 59.9998 32.0000 1.9565 1.9581 397.9967 398.3968 0.0631 -1.0000 -1.0000 2124196 1596403308.70 151.3080 59.9998 32.0000 1.9541 1.9557 398.4276 398.8288 0.0631 -1.0000 -1.0000 2124276 1596403308.80 151.3080 59.9998 32.0000 1.9548 1.9564 398.4965 398.8977 0.0632 -1.0000 -1.0000 2124336 1596403308.90 151.3080 59.9998 32.0000 1.9561 1.9577 398.4025 398.8032 0.0631 -1.0000 -1.0000 2125136 1596403309.00 151.2700 59.9998 32.0000 1.9557 1.9573 398.3405 398.7415 0.0632 -1.0000 -1.0000 2125196 1596403309.10 151.2700 59.9998 32.0000 1.9558 1.9575 398.4265 398.8283 0.0633 -1.0000 -1.0000 2125266 1596403309.20 151.2700 59.9998 32.0000 1.9562 1.9578 398.0841 398.4850 0.0632 -1.0000 -1.0000 2125336 1596403309.30 151.2700 59.9998 32.0000 1.9557 1.9573 398.2043 398.6053 0.0632 -1.0000 -1.0000 2125396 1596403309.40 151.2700 59.9998 32.0000 1.9555 1.9571 398.3877 398.7895 0.0632 -1.0000 -1.0000 2125456 1596403309.50 151.3469 59.9998 32.0000 1.9551 1.9567 398.5141 398.9157 0.0632 -1.0000 -1.0000 2125536 1596403309.60 151.3942 59.9998 32.0000 1.9552 1.9568 398.3367 398.7386 0.0633 -1.0000 -1.0000 2125596 1596403309.70 151.3942 59.9998 32.0000 1.9566 1.9582 398.2287 398.6296 0.0631 -1.0000 -1.0000 2125656 1596403309.80 151.3942 59.9998 32.0000 1.9559 1.9575 398.1300 398.5312 0.0633 -1.0000 -1.0000 2125725 1596403309.90 151.3942 59.9998 32.0000 1.9567 1.9583 398.2223 398.6229 0.0631 -1.0000 -1.0000 2125796 1596403310.00 151.3942 59.9998 32.0000 1.9571 1.9587 398.6050 399.0061 0.0632 -1.0000 -1.0000 2125856 1596403310.10 151.8098 59.9990 32.0000 1.9559 1.9576 398.6500 399.0520 0.0633 -1.0000 -1.0000 2125935 1596403310.20 151.8098 59.9990 32.0000 1.9549 1.9565 398.7051 399.1067 0.0632 -1.0000 -1.0000 2125995 1596403310.30 151.8098 59.9990 32.0000 1.9560 1.9576 398.3664 398.7673 0.0632 -1.0000 -1.0000 2126055 1596403310.40 151.8098 59.9990 32.0000 1.9590 1.9606 398.2958 398.6973 0.0632 -1.0000 -1.0000 2126125 1596403310.50 151.8098 59.9990 32.0000 1.9570 1.9586 398.2851 398.6862 0.0632 -1.0000 -1.0000 2126195 1596403310.60 151.8098 59.9990 32.0000 1.9558 1.9575 398.5863 398.9884 0.0633 -1.0000 -1.0000 2126255 1596403310.70 151.5979 59.9990 32.0000 1.9559 1.9575 398.5910 398.9916 0.0630 -1.0000 -1.0000 2126335 1596403310.80 151.4986 59.9990 32.0000 1.9561 1.9577 398.2702 398.6709 0.0632 -1.0000 -1.0000 2126405 1596403310.90 151.4986 59.9990 32.0000 1.9578 1.9594 398.0488 398.4506 0.0633 -1.0000 -1.0000 2126475 1596403311.00 151.4986 59.9990 32.0000 1.9562 1.9578 398.2433 398.6452 0.0632 -1.0000 -1.0000 2126855 1596403311.10 151.4986 59.9990 32.0000 1.9542 1.9558 398.5973 398.9979 0.0631 -1.0000 -1.0000 2126915 1596403311.20 151.4986 59.9990 32.0000 1.9537 1.9553 398.6361 399.0387 0.0634 -1.0000 -1.0000 2126985 1596403311.30 151.3575 59.9990 32.0000 1.9557 1.9573 398.5492 398.9518 0.0633 -1.0000 -1.0000 2127055 1596403311.40 151.3575 59.9990 32.0000 1.9560 1.9576 398.4484 398.8499 0.0632 -1.0000 -1.0000 2127115 1596403311.50 151.3575 59.9990 32.0000 1.9560 1.9577 397.9553 398.3560 0.0632 -1.0000 -1.0000 2127515 1596403311.60 151.3575 59.9990 32.0000 1.9568 1.9584 398.0306 398.4315 0.0632 -1.0000 -1.0000 2127575 1596403311.70 151.3575 59.9990 32.0000 1.9564 1.9580 398.2004 398.6011 0.0631 -1.0000 -1.0000 2127645 1596403311.80 151.5720 59.9990 32.0000 1.9545 1.9562 398.6612 399.0618 0.0631 -1.0000 -1.0000 2127714 1596403311.90 151.6064 59.9990 32.0000 1.9548 1.9564 398.5419 398.9433 0.0632 -1.0000 -1.0000 2127785 1596403312.00 151.6064 59.9990 32.0000 1.9559 1.9575 398.3157 398.7174 0.0633 -1.0000 -1.0000 2127845 1596403312.10 151.6064 59.9990 32.0000 1.9562 1.9578 398.0904 398.4921 0.0633 -1.0000 -1.0000 2127914 1596403312.20 151.6064 59.9990 32.0000 1.9554 1.9570 398.3211 398.7225 0.0632 -1.0000 -1.0000 2127974 1596403312.30 151.6064 59.9990 32.0000 1.9542 1.9558 398.6563 399.0577 0.0632 -1.0000 -1.0000 2128044 1596403312.40 151.6064 59.9990 32.0000 1.9549 1.9565 398.6927 399.0936 0.0630 -1.0000 -1.0000 2128114 1596403312.50 151.5918 59.9990 32.0000 1.9561 1.9577 398.4426 398.8435 0.0632 -1.0000 -1.0000 2128174 1596403312.60 151.5918 59.9990 32.0000 1.9591 1.9607 398.1229 398.5243 0.0633 -1.0000 -1.0000 2128504 1596403312.70 151.5918 59.9990 32.0000 1.9587 1.9603 398.2703 398.6717 0.0632 -1.0000 -1.0000 2128584 1596403312.80 151.5918 59.9990 32.0000 1.9556 1.9572 398.3430 398.7432 0.0631 -1.0000 -1.0000 2128644 1596403312.90 151.3551 59.9990 32.0000 1.9559 1.9575 398.2253 398.6268 0.0633 -1.0000 -1.0000 2128724 1596403313.00 151.3432 59.9990 32.0000 1.9546 1.9562 398.1403 398.5420 0.0633 -1.0000 -1.0000 2128784 1596403313.10 151.3432 59.9990 32.0000 1.9544 1.9560 398.1702 398.5713 0.0632 -1.0000 -1.0000 2128854 1596403313.20 151.3432 59.9990 32.0000 1.9536 1.9552 398.3395 398.7401 0.0631 -1.0000 -1.0000 2128924 1596403313.30 151.3432 59.9990 32.0000 1.9551 1.9567 398.4626 398.8640 0.0632 -1.0000 -1.0000 2128994 1596403313.40 151.3631 59.9990 32.0000 1.9566 1.9583 398.4816 398.8827 0.0632 -1.0000 -1.0000 2129054 1596403313.50 151.5148 59.9990 32.0000 1.9561 1.9578 398.2125 398.6143 0.0633 -1.0000 -1.0000 2129124 1596403313.60 151.5148 59.9990 32.0000 1.9555 1.9571 398.1125 398.5139 0.0632 -1.0000 -1.0000 2129863 1596403313.70 151.5148 59.9990 32.0000 1.9555 1.9571 398.2573 398.6576 0.0631 -1.0000 -1.0000 2129933 1596403313.80 151.5148 59.9990 32.0000 1.9528 1.9544 398.4559 398.8572 0.0631 -1.0000 -1.0000 2130003 1596403313.90 151.5148 59.9990 32.0000 1.9538 1.9554 398.5945 398.9960 0.0632 -1.0000 -1.0000 2130063 1596403314.00 151.4362 59.9990 32.0000 1.9562 1.9579 398.1963 398.5977 0.0633 -1.0000 -1.0000 2130123 1596403314.10 151.4362 59.9990 32.0000 1.9566 1.9583 397.9704 398.3720 0.0633 -1.0000 -1.0000 2130203 1596403314.20 151.4362 59.9990 32.0000 1.9550 1.9566 398.3927 398.7944 0.0633 -1.0000 -1.0000 2130263 1596403314.30 151.4362 59.9990 32.0000 1.9542 1.9559 398.5653 398.9685 0.0634 -1.0000 -1.0000 2130323 1596403314.40 151.4362 59.9990 32.0000 1.9568 1.9584 398.3557 398.7567 0.0631 -1.0000 -1.0000 2130393 1596403314.50 151.4140 59.9990 32.0000 1.9581 1.9597 398.2548 398.6563 0.0632 -1.0000 -1.0000 2130463 1596403314.60 151.4034 59.9990 32.0000 1.9572 1.9588 398.0933 398.4941 0.0631 -1.0000 -1.0000 2130613 1596403314.70 151.4034 59.9990 32.0000 1.9539 1.9555 398.3721 398.7728 0.0631 -1.0000 -1.0000 2130693 1596403314.80 151.4034 59.9990 32.0000 1.9555 1.9571 398.5577 398.9592 0.0632 -1.0000 -1.0000 2130753 1596403314.90 151.4034 59.9990 32.0000 1.9563 1.9579 398.6212 399.0221 0.0630 -1.0000 -1.0000 2130823 1596403315.00 151.4034 59.9990 32.0000 1.9566 1.9582 398.4436 398.8447 0.0631 -1.0000 -1.0000 2130883 1596403315.10 151.3844 59.9986 32.0000 1.9547 1.9563 398.3975 398.7979 0.0631 -1.0000 -1.0000 2131133 1596403315.20 151.3844 59.9986 32.0000 1.9551 1.9568 398.5480 398.9493 0.0632 -1.0000 -1.0000 2131203 1596403315.30 151.3844 59.9986 32.0000 1.9533 1.9549 398.6508 399.0536 0.0634 -1.0000 -1.0000 2131273 1596403315.40 151.3844 59.9986 32.0000 1.9554 1.9570 398.2460 398.6478 0.0633 -1.0000 -1.0000 2131332 1596403315.50 151.3844 59.9986 32.0000 1.9572 1.9588 398.0262 398.4273 0.0632 -1.0000 -1.0000 2131402 1596403315.60 151.3844 59.9986 32.0000 1.9565 1.9581 398.2885 398.6899 0.0632 -1.0000 -1.0000 2131472 1596403315.70 151.6880 59.9986 32.0000 1.9559 1.9575 398.6746 399.0763 0.0633 -1.0000 -1.0000 2131543 1596403315.80 151.6880 59.9986 32.0000 1.9570 1.9586 398.6579 399.0598 0.0632 -1.0000 -1.0000 2131622 1596403315.90 151.6880 59.9986 32.0000 1.9580 1.9596 398.5207 398.9220 0.0632 -1.0000 -1.0000 2131682 1596403316.00 151.6880 59.9986 32.0000 1.9568 1.9585 398.1248 398.5253 0.0631 -1.0000 -1.0000 2131752 1596403316.10 151.6880 59.9986 32.0000 1.9556 1.9572 398.2314 398.6322 0.0631 -1.0000 -1.0000 2131822 1596403316.20 151.7096 59.9986 32.0000 1.9549 1.9565 398.6954 399.0959 0.0630 -1.0000 -1.0000 2131882 1596403316.30 151.7695 59.9986 32.0000 1.9559 1.9575 398.5388 398.9399 0.0632 -1.0000 -1.0000 2131952 1596403316.40 151.7695 59.9986 32.0000 1.9558 1.9574 398.3936 398.7947 0.0632 -1.0000 -1.0000 2132022 1596403316.50 151.7695 59.9986 32.0000 1.9571 1.9587 398.0189 398.4198 0.0632 -1.0000 -1.0000 2132082 1596403316.60 151.7695 59.9986 32.0000 1.9559 1.9575 398.3209 398.7227 0.0634 -1.0000 -1.0000 2132142 1596403316.70 151.7695 59.9986 32.0000 1.9555 1.9572 398.4689 398.8700 0.0632 -1.0000 -1.0000 2132222 1596403316.80 151.2992 59.9986 32.0000 1.9543 1.9559 398.6707 399.0723 0.0632 -1.0000 -1.0000 2132282 1596403316.90 151.2992 59.9986 32.0000 1.9548 1.9565 398.4861 398.8882 0.0633 -1.0000 -1.0000 2132362 1596403317.00 151.2992 59.9986 32.0000 1.9546 1.9563 398.1763 398.5763 0.0631 -1.0000 -1.0000 2132422 1596403317.10 151.2992 59.9986 32.0000 1.9564 1.9580 398.0578 398.4581 0.0631 -1.0000 -1.0000 2132492 1596403317.20 151.2992 59.9986 32.0000 1.9561 1.9577 398.0952 398.4960 0.0632 -1.0000 -1.0000 2132742 1596403317.30 151.3581 59.9986 32.0000 1.9547 1.9564 398.6734 399.0748 0.0632 -1.0000 -1.0000 2132802 1596403317.40 151.3821 59.9986 32.0000 1.9559 1.9575 398.6344 399.0349 0.0630 -1.0000 -1.0000 2132872 1596403317.50 151.3821 59.9986 32.0000 1.9561 1.9577 398.3092 398.7110 0.0633 -1.0000 -1.0000 2132942 1596403317.60 151.3821 59.9986 32.0000 1.9566 1.9582 398.1220 398.5230 0.0632 -1.0000 -1.0000 2133002 1596403317.70 151.3821 59.9986 32.0000 1.9567 1.9584 398.5235 398.9248 0.0632 -1.0000 -1.0000 2133991 1596403317.80 151.3821 59.9986 32.0000 1.9558 1.9574 398.6376 399.0406 0.0634 -1.0000 -1.0000 2134071 1596403317.90 151.5628 59.9986 32.0000 1.9554 1.9570 398.6674 399.0688 0.0631 -1.0000 -1.0000 2134131 1596403318.00 151.5628 59.9986 32.0000 1.9561 1.9577 398.2136 398.6144 0.0631 -1.0000 -1.0000 2134191 1596403318.10 151.5628 59.9986 32.0000 1.9561 1.9577 398.1629 398.5635 0.0631 -1.0000 -1.0000 2134261 1596403318.20 151.5628 59.9986 32.0000 1.9569 1.9585 398.3635 398.7641 0.0631 -1.0000 -1.0000 2134331 1596403318.30 151.5628 59.9986 32.0000 1.9562 1.9578 398.3641 398.7650 0.0632 -1.0000 -1.0000 2134391 1596403318.40 151.5628 59.9986 32.0000 1.9574 1.9590 398.3223 398.7232 0.0631 -1.0000 -1.0000 2134461 1596403318.50 151.5628 59.9986 32.0000 1.9563 1.9580 398.1601 398.5607 0.0632 -1.0000 -1.0000 2134521 1596403318.60 151.5628 59.9986 32.0000 1.9565 1.9581 398.2230 398.6245 0.0633 -1.0000 -1.0000 2134591 1596403318.70 151.5628 59.9986 32.0000 1.9556 1.9572 398.4202 398.8219 0.0632 -1.0000 -1.0000 2135300 1596403318.80 151.5628 59.9986 32.0000 1.9555 1.9571 398.5363 398.9378 0.0632 -1.0000 -1.0000 2135370 1596403318.90 151.5673 59.9986 32.0000 1.9548 1.9564 398.2832 398.6839 0.0630 -1.0000 -1.0000 2135440 1596403319.00 151.5855 59.9986 32.0000 1.9561 1.9577 398.1816 398.5829 0.0633 -1.0000 -1.0000 2135510 1596403319.10 151.5855 59.9986 32.0000 1.9555 1.9571 398.2077 398.6087 0.0631 -1.0000 -1.0000 2135580 1596403319.20 151.5855 59.9986 32.0000 1.9547 1.9563 398.3828 398.7846 0.0634 -1.0000 -1.0000 2135660 1596403319.30 151.5855 59.9986 32.0000 1.9549 1.9565 398.5939 398.9964 0.0633 -1.0000 -1.0000 2135720 1596403319.40 151.5855 59.9986 32.0000 1.9544 1.9560 398.3990 398.7990 0.0630 -1.0000 -1.0000 2135790 1596403319.50 151.5288 59.9986 32.0000 1.9577 1.9593 398.2186 398.6192 0.0632 -1.0000 -1.0000 2135860 1596403319.60 151.5288 59.9986 32.0000 1.9558 1.9574 398.4734 398.8747 0.0632 -1.0000 -1.0000 2135920 1596403319.70 151.5288 59.9986 32.0000 1.9566 1.9583 398.6998 399.1017 0.0632 -1.0000 -1.0000 2135990 1596403319.80 151.5288 59.9986 32.0000 1.9576 1.9592 398.3682 398.7686 0.0631 -1.0000 -1.0000 2136060 1596403319.90 151.5288 59.9986 32.0000 1.9556 1.9572 398.1039 398.5048 0.0632 -1.0000 -1.0000 2136120 1596403320.00 151.4293 59.9979 32.0000 1.9573 1.9589 398.1304 398.5312 0.0632 -1.0000 -1.0000 2136190 1596403320.10 151.6975 59.9976 32.0000 1.9569 1.9585 398.2651 398.6664 0.0632 -1.0000 -1.0000 2136260 1596403320.20 151.7129 59.9976 32.0000 1.9548 1.9564 398.6474 399.0491 0.0632 -1.0000 -1.0000 2136320 1596403320.30 151.7129 59.9976 32.0000 1.9549 1.9565 398.5873 398.9883 0.0631 -1.0000 -1.0000 2136390 1596403320.40 151.7129 59.9976 32.0000 1.9557 1.9574 398.2780 398.6791 0.0632 -1.0000 -1.0000 2136460 1596403320.50 151.7129 59.9976 32.0000 1.9563 1.9579 398.2835 398.6843 0.0631 -1.0000 -1.0000 2136520 1596403320.60 151.7129 59.9976 32.0000 1.9555 1.9571 398.3698 398.7703 0.0631 -1.0000 -1.0000 2136590 1596403320.70 151.7129 59.9976 32.0000 1.9565 1.9582 398.5309 398.9316 0.0631 -1.0000 -1.0000 2136660 1596403320.80 151.7129 59.9976 32.0000 1.9554 1.9570 398.6635 399.0647 0.0632 -1.0000 -1.0000 2136720 1596403320.90 151.7129 59.9976 32.0000 1.9570 1.9587 398.3954 398.7967 0.0632 -1.0000 -1.0000 2136790 1596403321.00 151.7129 59.9976 32.0000 1.9575 1.9591 398.1352 398.5356 0.0631 -1.0000 -1.0000 2136860 1596403321.10 151.7129 59.9976 32.0000 1.9572 1.9588 398.1477 398.5470 0.0628 -1.0000 -1.0000 2136919 1596403321.20 151.7129 59.9976 32.0000 1.9558 1.9574 398.1146 398.5149 0.0632 -1.0000 -1.0000 2136990 1596403321.30 151.3430 59.9976 32.0000 1.9553 1.9570 398.5498 398.9523 0.0633 -1.0000 -1.0000 2137119 1596403321.40 151.3430 59.9976 32.0000 1.9542 1.9558 398.5553 398.9571 0.0633 -1.0000 -1.0000 2137179 1596403321.50 151.3430 59.9976 32.0000 1.9553 1.9569 398.4203 398.8222 0.0633 -1.0000 -1.0000 2137259 1596403321.60 151.3430 59.9976 32.0000 1.9560 1.9577 398.4474 398.8492 0.0632 -1.0000 -1.0000 2137319 1596403321.70 151.3430 59.9976 32.0000 1.9547 1.9563 398.3495 398.7496 0.0630 -1.0000 -1.0000 2137379 1596403321.80 151.3430 59.9976 32.0000 1.9543 1.9559 398.6208 399.0208 0.0630 -1.0000 -1.0000 2137919 1596403321.90 151.3430 59.9976 32.0000 1.9543 1.9560 398.5746 398.9764 0.0632 -1.0000 -1.0000 2137979 1596403322.00 151.3430 59.9976 32.0000 1.9580 1.9596 398.3775 398.7788 0.0632 -1.0000 -1.0000 2138039 1596403322.10 151.4351 59.9976 32.0000 1.9579 1.9595 398.1470 398.5494 0.0633 -1.0000 -1.0000 2138119 1596403322.20 151.5548 59.9976 32.0000 1.9564 1.9580 398.2928 398.6929 0.0629 -1.0000 -1.0000 2138179 1596403322.30 151.5548 59.9976 32.0000 1.9558 1.9574 398.3901 398.7909 0.0631 -1.0000 -1.0000 2138239 1596403322.40 151.5548 59.9976 32.0000 1.9565 1.9581 398.6336 399.0351 0.0632 -1.0000 -1.0000 2138309 1596403322.50 151.4456 59.9976 32.0000 1.9544 1.9560 398.4541 398.8558 0.0632 -1.0000 -1.0000 2138379 1596403322.60 151.4456 59.9976 32.0000 1.9555 1.9572 398.4861 398.8877 0.0632 -1.0000 -1.0000 2138439 1596403322.70 151.4456 59.9976 32.0000 1.9565 1.9581 398.4067 398.8078 0.0632 -1.0000 -1.0000 2138509 1596403322.80 151.4456 59.9976 32.0000 1.9536 1.9552 398.5554 398.9565 0.0631 -1.0000 -1.0000 2139159 1596403322.90 151.4456 59.9976 32.0000 1.9538 1.9555 398.5655 398.9662 0.0631 -1.0000 -1.0000 2139229 1596403323.00 151.4479 59.9976 32.0000 1.9546 1.9563 398.4624 398.8633 0.0631 -1.0000 -1.0000 2139289 1596403323.10 151.4696 59.9976 32.0000 1.9578 1.9594 398.1424 398.5430 0.0632 -1.0000 -1.0000 2139369 1596403323.20 151.4696 59.9976 32.0000 1.9577 1.9593 398.1781 398.5805 0.0633 -1.0000 -1.0000 2139439 1596403323.30 151.4696 59.9976 32.0000 1.9565 1.9582 398.3805 398.7813 0.0631 -1.0000 -1.0000 2139499 1596403323.40 151.4696 59.9976 32.0000 1.9564 1.9580 398.5970 398.9983 0.0632 -1.0000 -1.0000 2139569 1596403323.50 151.4696 59.9976 32.0000 1.9561 1.9578 398.6176 399.0184 0.0631 -1.0000 -1.0000 2139639 1596403323.60 151.5853 59.9976 32.0000 1.9566 1.9582 398.4369 398.8376 0.0631 -1.0000 -1.0000 2139698 1596403323.70 151.5853 59.9976 32.0000 1.9575 1.9591 398.1979 398.5993 0.0632 -1.0000 -1.0000 2139769 1596403323.80 151.5853 59.9976 32.0000 1.9566 1.9582 398.1509 398.5517 0.0631 -1.0000 -1.0000 2139838 1596403323.90 151.5853 59.9976 32.0000 1.9545 1.9561 398.5821 398.9841 0.0634 -1.0000 -1.0000 2139898 1596403324.00 151.5853 59.9976 32.0000 1.9557 1.9573 398.5362 398.9377 0.0633 -1.0000 -1.0000 2139958 1596403324.10 151.5100 59.9976 32.0000 1.9576 1.9592 398.3195 398.7210 0.0631 -1.0000 -1.0000 2140038 1596403324.20 151.3877 59.9976 32.0000 1.9562 1.9578 398.2796 398.6808 0.0632 -1.0000 -1.0000 2140098 1596403324.30 151.3877 59.9976 32.0000 1.9556 1.9572 398.3759 398.7777 0.0632 -1.0000 -1.0000 2140168 1596403324.40 151.3877 59.9976 32.0000 1.9514 1.9530 398.5471 398.9482 0.0632 -1.0000 -1.0000 2140248 1596403324.50 151.3877 59.9976 32.0000 1.9538 1.9554 398.4634 398.8653 0.0633 -1.0000 -1.0000 2140308 1596403324.60 151.3877 59.9976 32.0000 1.9550 1.9566 398.3825 398.7835 0.0631 -1.0000 -1.0000 2140368 1596403324.70 151.3877 59.9976 32.0000 1.9562 1.9578 398.2763 398.6772 0.0632 -1.0000 -1.0000 2140438 1596403324.80 151.4372 59.9994 32.0000 1.9568 1.9585 398.1267 398.5284 0.0633 -1.0000 -1.0000 2140508 1596403324.90 151.4372 59.9994 32.0000 1.9558 1.9574 398.2866 398.6882 0.0632 -1.0000 -1.0000 2140758 1596403325.00 151.4372 59.9994 32.0000 1.9541 1.9557 398.5617 398.9649 0.0635 -1.0000 -1.0000 2140818 1596403325.10 151.4372 59.9994 32.0000 1.9561 1.9577 398.4986 398.8992 0.0630 -1.0000 -1.0000 2140878 1596403325.20 151.4372 59.9994 32.0000 1.9565 1.9581 398.3390 398.7395 0.0631 -1.0000 -1.0000 2140958 1596403325.30 151.4597 59.9994 32.0000 1.9567 1.9583 398.0360 398.4363 0.0631 -1.0000 -1.0000 2141018 1596403325.40 151.5612 59.9994 32.0000 1.9576 1.9593 398.2074 398.6075 0.0631 -1.0000 -1.0000 2141258 1596403325.50 151.5612 59.9994 32.0000 1.9558 1.9574 398.4741 398.8758 0.0633 -1.0000 -1.0000 2141338 1596403325.60 151.5612 59.9994 32.0000 1.9561 1.9578 398.5002 398.9018 0.0632 -1.0000 -1.0000 2141398 1596403325.70 151.5612 59.9994 32.0000 1.9583 1.9600 398.3649 398.7658 0.0631 -1.0000 -1.0000 2141458 1596403325.80 151.5612 59.9994 32.0000 1.9577 1.9593 398.1335 398.5351 0.0632 -1.0000 -1.0000 2141527 1596403325.90 151.5799 59.9994 32.0000 1.9564 1.9580 398.1104 398.5107 0.0632 -1.0000 -1.0000 2141587 1596403326.00 151.5799 59.9994 32.0000 1.9549 1.9565 398.3698 398.7715 0.0633 -1.0000 -1.0000 2141658 1596403326.10 151.5799 59.9994 32.0000 1.9548 1.9564 398.5081 398.9097 0.0632 -1.0000 -1.0000 2141727 1596403326.20 151.5799 59.9994 32.0000 1.9569 1.9586 398.3972 398.7984 0.0631 -1.0000 -1.0000 2141787 1596403326.30 151.5799 59.9994 32.0000 1.9569 1.9586 398.2581 398.6591 0.0632 -1.0000 -1.0000 2141857 1596403326.40 151.3974 59.9994 32.0000 1.9559 1.9576 398.5766 398.9773 0.0631 -1.0000 -1.0000 2142247 1596403326.50 151.3781 59.9994 32.0000 1.9539 1.9555 398.5505 398.9522 0.0632 -1.0000 -1.0000 2142317 1596403326.60 151.3781 59.9994 32.0000 1.9564 1.9580 398.6521 399.0534 0.0631 -1.0000 -1.0000 2142387 1596403326.70 151.3781 59.9994 32.0000 1.9572 1.9589 398.4788 398.8800 0.0632 -1.0000 -1.0000 2142467 1596403326.80 151.3781 59.9994 32.0000 1.9557 1.9573 398.0750 398.4757 0.0631 -1.0000 -1.0000 2142527 1596403326.90 151.3781 59.9994 32.0000 1.9570 1.9586 398.3581 398.7589 0.0632 -1.0000 -1.0000 2142717 1596403327.00 151.3781 59.9994 32.0000 1.9557 1.9574 398.3950 398.7974 0.0633 -1.0000 -1.0000 2142777 1596403327.10 151.3781 59.9994 32.0000 1.9556 1.9572 398.3219 398.7224 0.0630 -1.0000 -1.0000 2142847 1596403327.20 151.3781 59.9994 32.0000 1.9546 1.9562 398.3908 398.7924 0.0633 -1.0000 -1.0000 2142917 1596403327.30 151.3781 59.9994 32.0000 1.9555 1.9571 398.2741 398.6750 0.0631 -1.0000 -1.0000 2142977 1596403327.40 151.3829 59.9994 32.0000 1.9556 1.9572 398.1256 398.5260 0.0631 -1.0000 -1.0000 2143217 1596403327.50 151.3972 59.9994 32.0000 1.9552 1.9569 397.9287 398.3298 0.0633 -1.0000 -1.0000 2143287 1596403327.60 151.3971 59.9994 32.0000 1.9548 1.9564 398.2417 398.6430 0.0632 -1.0000 -1.0000 2143347 1596403327.70 151.3971 59.9994 32.0000 1.9556 1.9572 398.2324 398.6330 0.0631 -1.0000 -1.0000 2143407 1596403327.80 151.3971 59.9994 32.0000 1.9548 1.9564 398.4983 398.8992 0.0631 -1.0000 -1.0000 2143487 1596403327.90 151.3971 59.9994 32.0000 1.9535 1.9551 398.6274 399.0288 0.0632 -1.0000 -1.0000 2143977 1596403328.00 151.3971 59.9994 32.0000 1.9537 1.9553 398.4335 398.8350 0.0633 -1.0000 -1.0000 2144036 1596403328.10 151.3971 59.9994 32.0000 1.9548 1.9564 398.5409 398.9427 0.0632 -1.0000 -1.0000 2144116 1596403328.20 151.2460 59.9994 32.0000 1.9535 1.9551 398.2131 398.6146 0.0632 -1.0000 -1.0000 2144176 1596403328.30 151.2460 59.9994 32.0000 1.9537 1.9553 398.1662 398.5668 0.0631 -1.0000 -1.0000 2144246 1596403328.40 151.2460 59.9994 32.0000 1.9541 1.9557 398.2817 398.6828 0.0632 -1.0000 -1.0000 2144346 1596403328.50 151.2460 59.9994 32.0000 1.9538 1.9554 398.3883 398.7894 0.0632 -1.0000 -1.0000 2144406 1596403328.60 151.2460 59.9994 32.0000 1.9544 1.9560 398.6062 399.0084 0.0632 -1.0000 -1.0000 2144476 1596403328.70 151.5400 59.9994 32.0000 1.9555 1.9572 398.5222 398.9230 0.0631 -1.0000 -1.0000 2144546 1596403328.80 151.5400 59.9994 32.0000 1.9558 1.9574 398.5212 398.9234 0.0633 -1.0000 -1.0000 2144606 1596403328.90 151.5400 59.9994 32.0000 1.9553 1.9569 398.2963 398.6984 0.0633 -1.0000 -1.0000 2144696 1596403329.00 151.5400 59.9994 32.0000 1.9553 1.9569 398.1233 398.5240 0.0631 -1.0000 -1.0000 2145126 1596403329.10 151.5400 59.9994 32.0000 1.9559 1.9575 398.1678 398.5692 0.0632 -1.0000 -1.0000 2145186 1596403329.20 151.5400 59.9994 32.0000 1.9552 1.9569 398.0660 398.4659 0.0630 -1.0000 -1.0000 2145256 1596403329.30 151.5100 59.9994 32.0000 1.9545 1.9562 398.4644 398.8652 0.0631 -1.0000 -1.0000 2145326 1596403329.40 151.5036 59.9994 32.0000 1.9546 1.9562 398.4626 398.8635 0.0631 -1.0000 -1.0000 2145386 1596403329.50 151.5036 59.9994 32.0000 1.9562 1.9578 398.4444 398.8451 0.0631 -1.0000 -1.0000 2145635 1596403329.60 151.5036 59.9994 32.0000 1.9553 1.9569 398.0690 398.4693 0.0630 -1.0000 -1.0000 2145696 1596403329.70 151.5036 59.9994 32.0000 1.9567 1.9583 398.1494 398.5484 0.0629 -1.0000 -1.0000 2145766 1596403329.80 151.5036 59.9994 32.0000 1.9552 1.9569 398.2210 398.6216 0.0632 -1.0000 -1.0000 2145835 1596403329.90 151.5742 60.0016 32.0000 1.9550 1.9567 398.2650 398.6652 0.0630 -1.0000 -1.0000 2145895 1596403330.00 151.5742 60.0016 32.0000 1.9531 1.9547 398.4495 398.8501 0.0631 -1.0000 -1.0000 2145955 1596403330.10 151.5742 60.0016 32.0000 1.9538 1.9555 398.5736 398.9737 0.0630 -1.0000 -1.0000 2146035 1596403330.20 151.5742 60.0016 32.0000 1.9553 1.9569 398.4815 398.8831 0.0632 -1.0000 -1.0000 2146095 1596403330.30 151.5742 60.0016 32.0000 1.9540 1.9556 398.3535 398.7551 0.0633 -1.0000 -1.0000 2146155 1596403330.40 151.5742 60.0016 32.0000 1.9542 1.9558 398.0699 398.4703 0.0631 -1.0000 -1.0000 2146225 1596403330.50 151.5742 60.0016 32.0000 1.9549 1.9565 398.0703 398.4711 0.0632 -1.0000 -1.0000 2146295 1596403330.60 151.5552 60.0016 32.0000 1.9556 1.9573 398.2344 398.6357 0.0632 -1.0000 -1.0000 2146355 1596403330.70 151.5552 60.0016 32.0000 1.9549 1.9565 398.5124 398.9134 0.0631 -1.0000 -1.0000 2146425 1596403330.80 151.5552 60.0016 32.0000 1.9539 1.9555 398.3651 398.7653 0.0630 -1.0000 -1.0000 2146495 1596403330.90 151.5552 60.0016 32.0000 1.9551 1.9567 398.4963 398.8993 0.0635 -1.0000 -1.0000 2146565 1596403331.00 151.5552 60.0016 32.0000 1.9558 1.9574 398.3997 398.8008 0.0631 -1.0000 -1.0000 2146745 1596403331.10 151.3447 60.0016 32.0000 1.9545 1.9561 398.2234 398.6242 0.0632 -1.0000 -1.0000 2146805 1596403331.20 151.3447 60.0016 32.0000 1.9548 1.9564 398.1781 398.5781 0.0630 -1.0000 -1.0000 2146875 1596403331.30 151.3447 60.0016 32.0000 1.9548 1.9564 398.2915 398.6919 0.0632 -1.0000 -1.0000 2146955 1596403331.40 151.3447 60.0016 32.0000 1.9531 1.9547 398.4554 398.8563 0.0631 -1.0000 -1.0000 2147025 1596403331.50 151.3447 60.0016 32.0000 1.9542 1.9558 398.5319 398.9325 0.0631 -1.0000 -1.0000 2147255 1596403331.60 151.3447 60.0016 32.0000 1.9563 1.9579 398.4717 398.8725 0.0631 -1.0000 -1.0000 2147315 1596403331.70 151.3205 60.0016 32.0000 1.9563 1.9580 398.3930 398.7937 0.0631 -1.0000 -1.0000 2147385 1596403331.80 151.3205 60.0016 32.0000 1.9569 1.9585 398.2762 398.6765 0.0630 -1.0000 -1.0000 2147455 1596403331.90 151.3205 60.0016 32.0000 1.9554 1.9570 398.0340 398.4344 0.0632 -1.0000 -1.0000 2147515 1596403332.00 151.3205 60.0016 32.0000 1.9552 1.9568 398.2639 398.6637 0.0630 -1.0000 -1.0000 2147854 1596403332.10 151.3205 60.0016 32.0000 1.9556 1.9573 398.4887 398.8897 0.0632 -1.0000 -1.0000 2147924 1596403332.20 151.3205 60.0016 32.0000 1.9528 1.9545 398.5506 398.9519 0.0631 -1.0000 -1.0000 2147984 1596403332.30 151.3527 60.0016 32.0000 1.9548 1.9564 398.4488 398.8501 0.0632 -1.0000 -1.0000 2148054 1596403332.40 151.3452 60.0016 32.0000 1.9544 1.9560 398.5011 398.9017 0.0631 -1.0000 -1.0000 2148124 1596403332.50 151.3452 60.0016 32.0000 1.9550 1.9567 398.3653 398.7671 0.0633 -1.0000 -1.0000 2148544 1596403332.60 151.3452 60.0016 32.0000 1.9550 1.9566 398.1976 398.5993 0.0632 -1.0000 -1.0000 2148604 1596403332.70 151.3452 60.0016 32.0000 1.9550 1.9566 398.2010 398.6015 0.0632 -1.0000 -1.0000 2148674 1596403332.80 151.4153 60.0016 32.0000 1.9541 1.9557 398.2774 398.6781 0.0631 -1.0000 -1.0000 2148754 1596403332.90 151.4153 60.0016 32.0000 1.9534 1.9550 398.4386 398.8408 0.0633 -1.0000 -1.0000 2148824 1596403333.00 151.4153 60.0016 32.0000 1.9545 1.9561 398.5818 398.9831 0.0631 -1.0000 -1.0000 2148894 1596403333.10 151.4153 60.0016 32.0000 1.9551 1.9567 398.6048 399.0058 0.0632 -1.0000 -1.0000 2148954 1596403333.20 151.4153 60.0016 32.0000 1.9538 1.9554 398.2566 398.6579 0.0632 -1.0000 -1.0000 2149034 1596403333.30 151.4153 60.0016 32.0000 1.9543 1.9559 398.1728 398.5735 0.0631 -1.0000 -1.0000 2149094 1596403333.40 151.2775 60.0016 32.0000 1.9546 1.9562 397.9212 398.3226 0.0633 -1.0000 -1.0000 2149154 1596403333.50 151.2775 60.0016 32.0000 1.9554 1.9570 398.0007 398.4016 0.0632 -1.0000 -1.0000 2149224 1596403333.60 151.2775 60.0016 32.0000 1.9554 1.9570 398.2299 398.6301 0.0631 -1.0000 -1.0000 2149484 1596403333.70 151.2775 60.0016 32.0000 1.9545 1.9561 398.5052 398.9068 0.0632 -1.0000 -1.0000 2149554 1596403333.80 151.2775 60.0016 32.0000 1.9541 1.9558 398.5177 398.9191 0.0633 -1.0000 -1.0000 2149623 1596403333.90 151.2131 60.0016 32.0000 1.9556 1.9573 398.5383 398.9401 0.0632 -1.0000 -1.0000 2149684 1596403334.00 151.2131 60.0016 32.0000 1.9544 1.9560 398.2936 398.6937 0.0631 -1.0000 -1.0000 2149743 1596403334.10 151.2131 60.0016 32.0000 1.9552 1.9569 398.0223 398.4227 0.0631 -1.0000 -1.0000 2150473 1596403334.20 151.2131 60.0016 32.0000 1.9545 1.9561 398.0973 398.4974 0.0630 -1.0000 -1.0000 2150533 1596403334.30 151.2131 60.0016 32.0000 1.9554 1.9570 398.2631 398.6644 0.0633 -1.0000 -1.0000 2150603 1596403334.40 151.3051 60.0016 32.0000 1.9541 1.9558 398.4238 398.8255 0.0632 -1.0000 -1.0000 2150683 1596403334.50 151.3139 60.0016 32.0000 1.9526 1.9542 398.5330 398.9347 0.0632 -1.0000 -1.0000 2150743 1596403334.60 151.3139 60.0016 32.0000 1.9546 1.9563 398.5546 398.9569 0.0633 -1.0000 -1.0000 2150803 1596403334.70 151.3139 60.0016 32.0000 1.9551 1.9567 398.5815 398.9821 0.0632 -1.0000 -1.0000 2150873 1596403334.80 151.3139 60.0016 32.0000 1.9571 1.9587 398.0988 398.5015 0.0635 -1.0000 -1.0000 2150943 1596403334.90 151.3139 60.0016 32.0000 1.9554 1.9570 398.1697 398.5709 0.0631 -1.0000 -1.0000 2151013 1596403335.00 151.3077 60.0016 32.0000 1.9553 1.9569 398.3037 398.7034 0.0631 -1.0000 -1.0000 2151073 1596403335.10 151.3511 60.0016 32.0000 1.9560 1.9577 398.7721 399.1738 0.0631 -1.0000 -1.0000 2151143 1596403335.20 151.3511 60.0016 32.0000 1.9524 1.9540 398.5961 398.9992 0.0635 -1.0000 -1.0000 2151213 1596403335.30 151.3511 60.0016 32.0000 1.9552 1.9568 398.6289 399.0304 0.0633 -1.0000 -1.0000 2151273 1596403335.40 151.3511 60.0016 32.0000 1.9551 1.9567 398.5362 398.9381 0.0632 -1.0000 -1.0000 2151333 1596403335.50 151.3511 60.0016 32.0000 1.9560 1.9576 398.3086 398.7092 0.0631 -1.0000 -1.0000 2151412 1596403335.60 151.2824 60.0016 32.0000 1.9564 1.9580 398.2061 398.6073 0.0632 -1.0000 -1.0000 2151473 1596403335.70 151.2824 60.0016 32.0000 1.9560 1.9576 398.0716 398.4731 0.0633 -1.0000 -1.0000 2151532 1596403335.80 151.2824 60.0016 32.0000 1.9544 1.9561 398.1460 398.5474 0.0632 -1.0000 -1.0000 2151612 1596403335.90 151.2824 60.0016 32.0000 1.9549 1.9565 398.5766 398.9780 0.0632 -1.0000 -1.0000 2151672 1596403336.00 151.2824 60.0016 32.0000 1.9547 1.9563 398.5215 398.9221 0.0631 -1.0000 -1.0000 2151732 1596403336.10 151.2824 60.0016 32.0000 1.9553 1.9569 398.5520 398.9544 0.0633 -1.0000 -1.0000 2151882 1596403336.20 151.2824 60.0016 32.0000 1.9571 1.9587 398.3642 398.7654 0.0632 -1.0000 -1.0000 2151952 1596403336.30 151.2824 60.0016 32.0000 1.9567 1.9583 398.2171 398.6173 0.0631 -1.0000 -1.0000 2152012 1596403336.40 151.2824 60.0016 32.0000 1.9552 1.9568 398.2652 398.6670 0.0633 -1.0000 -1.0000 2152082 1596403336.50 151.2824 60.0016 32.0000 1.9556 1.9572 398.1251 398.5271 0.0634 -1.0000 -1.0000 2152142 1596403336.60 151.2824 60.0016 32.0000 1.9538 1.9554 398.3288 398.7302 0.0631 -1.0000 -1.0000 2152482 1596403336.70 151.2824 60.0016 32.0000 1.9540 1.9556 398.3221 398.7234 0.0634 -1.0000 -1.0000 2152562 1596403336.80 151.5089 60.0016 32.0000 1.9549 1.9565 398.5134 398.9154 0.0633 -1.0000 -1.0000 2152622 1596403336.90 151.5089 60.0016 32.0000 1.9548 1.9564 398.5827 398.9847 0.0632 -1.0000 -1.0000 2152692 1596403337.00 151.5089 60.0016 32.0000 1.9563 1.9579 398.3339 398.7348 0.0632 -1.0000 -1.0000 2152752 1596403337.10 151.5089 60.0016 32.0000 1.9559 1.9575 398.2195 398.6201 0.0632 -1.0000 -1.0000 2153112 1596403337.20 151.5089 60.0016 32.0000 1.9552 1.9568 398.2401 398.6422 0.0633 -1.0000 -1.0000 2153182 1596403337.30 151.5159 60.0016 32.0000 1.9552 1.9568 398.4278 398.8290 0.0632 -1.0000 -1.0000 2153252 1596403337.40 151.5452 60.0016 32.0000 1.9538 1.9554 398.5795 398.9799 0.0631 -1.0000 -1.0000 2153311 1596403337.50 151.5452 60.0016 32.0000 1.9548 1.9564 398.5896 398.9916 0.0633 -1.0000 -1.0000 2153441 1596403337.60 151.5452 60.0016 32.0000 1.9565 1.9581 398.6686 399.0705 0.0632 -1.0000 -1.0000 2153511 1596403337.70 151.5452 60.0016 32.0000 1.9554 1.9570 398.3839 398.7850 0.0633 -1.0000 -1.0000 2153572 1596403337.80 151.5452 60.0016 32.0000 1.9554 1.9570 398.4439 398.8464 0.0633 -1.0000 -1.0000 2153641 1596403337.90 151.6258 60.0016 32.0000 1.9567 1.9584 398.1831 398.5842 0.0632 -1.0000 -1.0000 2153711 1596403338.00 151.6270 60.0016 32.0000 1.9560 1.9576 398.3369 398.7376 0.0630 -1.0000 -1.0000 2153771 1596403338.10 151.6270 60.0016 32.0000 1.9532 1.9548 398.6336 399.0355 0.0633 -1.0000 -1.0000 2153881 1596403338.20 151.6270 60.0016 32.0000 1.9540 1.9556 398.6276 399.0292 0.0632 -1.0000 -1.0000 2153981 1596403338.30 151.6270 60.0016 32.0000 1.9545 1.9561 398.4628 398.8643 0.0633 -1.0000 -1.0000 2154041 1596403338.40 151.6067 60.0016 32.0000 1.9555 1.9571 398.3463 398.7484 0.0633 -1.0000 -1.0000 2154111 1596403338.50 151.5558 60.0016 32.0000 1.9542 1.9558 398.2022 398.6022 0.0630 -1.0000 -1.0000 2154181 1596403338.60 151.5558 60.0016 32.0000 1.9568 1.9584 398.2339 398.6348 0.0632 -1.0000 -1.0000 2154241 1596403338.70 151.5558 60.0016 32.0000 1.9561 1.9577 398.5726 398.9747 0.0632 -1.0000 -1.0000 2154871 1596403338.80 151.5558 60.0016 32.0000 1.9554 1.9571 398.5656 398.9664 0.0631 -1.0000 -1.0000 2154941 1596403338.90 151.5558 60.0016 32.0000 1.9541 1.9558 398.6134 399.0154 0.0632 -1.0000 -1.0000 2155011 1596403339.00 151.4127 60.0016 32.0000 1.9557 1.9573 398.4595 398.8597 0.0631 -1.0000 -1.0000 2155071 1596403339.10 151.4127 60.0016 32.0000 1.9562 1.9578 398.3450 398.7456 0.0630 -1.0000 -1.0000 2155131 1596403339.20 151.4127 60.0016 32.0000 1.9545 1.9561 398.3644 398.7649 0.0631 -1.0000 -1.0000 2155390 1596403339.30 151.4127 60.0016 32.0000 1.9546 1.9562 398.6447 399.0459 0.0632 -1.0000 -1.0000 2155451 1596403339.40 151.4127 60.0016 32.0000 1.9549 1.9565 398.6223 399.0243 0.0633 -1.0000 -1.0000 2155510 1596403339.50 151.3028 60.0016 32.0000 1.9554 1.9570 398.4233 398.8248 0.0632 -1.0000 -1.0000 2155590 1596403339.60 151.2880 60.0016 32.0000 1.9554 1.9570 398.4514 398.8526 0.0631 -1.0000 -1.0000 2155650 1596403339.70 151.2880 60.0016 32.0000 1.9556 1.9572 398.2112 398.6119 0.0631 -1.0000 -1.0000 2155840 1596403339.80 151.2880 60.0016 32.0000 1.9564 1.9580 398.2933 398.6940 0.0632 -1.0000 -1.0000 2155910 1596403339.90 151.2880 60.0016 32.0000 1.9548 1.9564 398.7200 399.1219 0.0632 -1.0000 -1.0000 2155970 1596403340.00 151.2880 60.0016 32.0000 1.9549 1.9565 398.6374 399.0398 0.0633 -1.0000 -1.0000 2156040 1596403340.10 151.4314 60.0018 32.0000 1.9559 1.9575 398.6279 399.0302 0.0633 -1.0000 -1.0000 2156110 1596403340.20 151.5611 60.0019 32.0000 1.9563 1.9579 398.3246 398.7265 0.0633 -1.0000 -1.0000 2156390 1596403340.30 151.5611 60.0019 32.0000 1.9574 1.9591 398.3521 398.7543 0.0633 -1.0000 -1.0000 2156450 1596403340.40 151.5611 60.0019 32.0000 1.9588 1.9604 398.2730 398.6751 0.0633 -1.0000 -1.0000 2156520 1596403340.50 151.5611 60.0019 32.0000 1.9546 1.9563 398.6306 399.0327 0.0633 -1.0000 -1.0000 2156580 1596403340.60 151.5611 60.0019 32.0000 1.9553 1.9569 398.6382 399.0401 0.0633 -1.0000 -1.0000 2156650 1596403340.70 151.4696 60.0019 32.0000 1.9573 1.9590 398.6243 399.0273 0.0634 -1.0000 -1.0000 2156840 1596403340.80 151.4696 60.0019 32.0000 1.9566 1.9582 398.5063 398.9079 0.0632 -1.0000 -1.0000 2156910 1596403340.90 151.4696 60.0019 32.0000 1.9551 1.9568 398.3889 398.7903 0.0632 -1.0000 -1.0000 2156980 1596403341.00 151.4696 60.0019 32.0000 1.9560 1.9576 398.1637 398.5643 0.0631 -1.0000 -1.0000 2157040 1596403341.10 151.4696 60.0019 32.0000 1.9558 1.9574 398.4234 398.8249 0.0633 -1.0000 -1.0000 2157099 1596403341.20 151.5950 60.0019 32.0000 1.9566 1.9582 398.3545 398.7561 0.0632 -1.0000 -1.0000 2157180 1596403341.30 151.6046 60.0019 32.0000 1.9563 1.9579 398.6082 399.0090 0.0631 -1.0000 -1.0000 2157239 1596403341.40 151.6046 60.0019 32.0000 1.9565 1.9581 398.5189 398.9199 0.0632 -1.0000 -1.0000 2157299 1596403341.50 151.6046 60.0019 32.0000 1.9562 1.9578 398.4678 398.8694 0.0632 -1.0000 -1.0000 2157379 1596403341.60 151.6046 60.0019 32.0000 1.9566 1.9583 398.1872 398.5887 0.0633 -1.0000 -1.0000 2157439 1596403341.70 151.6060 60.0019 32.0000 1.9549 1.9565 398.2665 398.6686 0.0633 -1.0000 -1.0000 2157499 1596403341.80 151.6144 60.0019 32.0000 1.9554 1.9570 398.4993 398.9005 0.0632 -1.0000 -1.0000 2157739 1596403341.90 151.6144 60.0019 32.0000 1.9549 1.9565 398.7447 399.1470 0.0632 -1.0000 -1.0000 2157799 1596403342.00 151.6144 60.0019 32.0000 1.9554 1.9570 398.7094 399.1109 0.0633 -1.0000 -1.0000 2157859 1596403342.10 151.6144 60.0019 32.0000 1.9578 1.9594 398.4996 398.9000 0.0630 -1.0000 -1.0000 2157929 1596403342.20 151.6144 60.0019 32.0000 1.9565 1.9581 398.3802 398.7816 0.0632 -1.0000 -1.0000 2157999 1596403342.30 151.4929 60.0019 32.0000 1.9566 1.9582 398.1640 398.5650 0.0632 -1.0000 -1.0000 2158279 1596403342.40 151.4929 60.0019 32.0000 1.9546 1.9562 398.5476 398.9487 0.0631 -1.0000 -1.0000 2158359 1596403342.50 151.4929 60.0019 32.0000 1.9557 1.9573 398.6097 399.0108 0.0632 -1.0000 -1.0000 2158419 1596403342.60 151.4929 60.0019 32.0000 1.9556 1.9572 398.7582 399.1596 0.0631 -1.0000 -1.0000 2158479 1596403342.70 151.4929 60.0019 32.0000 1.9568 1.9584 398.5493 398.9503 0.0631 -1.0000 -1.0000 2158559 1596403342.80 151.4929 60.0019 32.0000 1.9576 1.9593 398.3747 398.7756 0.0631 -1.0000 -1.0000 2158789 1596403342.90 151.4731 60.0019 32.0000 1.9556 1.9572 398.2529 398.6535 0.0631 -1.0000 -1.0000 2158859 1596403343.00 151.3963 60.0019 32.0000 1.9555 1.9571 398.3390 398.7393 0.0631 -1.0000 -1.0000 2158919 1596403343.10 151.3963 60.0019 32.0000 1.9540 1.9556 398.5466 398.9478 0.0632 -1.0000 -1.0000 2158989 1596403343.20 151.3963 60.0019 32.0000 1.9552 1.9568 398.7090 399.1112 0.0633 -1.0000 -1.0000 2159059 1596403343.30 151.3963 60.0019 32.0000 1.9576 1.9593 398.4760 398.8770 0.0631 -1.0000 -1.0000 2159239 1596403343.40 151.3963 60.0019 32.0000 1.9580 1.9596 398.5507 398.9529 0.0634 -1.0000 -1.0000 2159299 1596403343.50 151.7231 60.0019 32.0000 1.9567 1.9583 398.5352 398.9367 0.0633 -1.0000 -1.0000 2159379 1596403343.60 151.7231 60.0019 32.0000 1.9552 1.9568 398.6765 399.0791 0.0633 -1.0000 -1.0000 2159438 1596403343.70 151.7231 60.0019 32.0000 1.9549 1.9565 398.7164 399.1169 0.0630 -1.0000 -1.0000 2159508 1596403343.80 151.7231 60.0019 32.0000 1.9548 1.9565 398.6829 399.0839 0.0631 -1.0000 -1.0000 2159749 1596403343.90 151.7231 60.0019 32.0000 1.9563 1.9579 398.4344 398.8359 0.0633 -1.0000 -1.0000 2159808 1596403344.00 151.5401 60.0019 32.0000 1.9579 1.9595 398.2254 398.6264 0.0632 -1.0000 -1.0000 2159868 1596403344.10 151.5401 60.0019 32.0000 1.9561 1.9577 398.2481 398.6497 0.0633 -1.0000 -1.0000 2159938 1596403344.20 151.5401 60.0019 32.0000 1.9559 1.9575 398.4846 398.8856 0.0630 -1.0000 -1.0000 2200008 1596403344.30 151.5401 60.0019 32.0000 1.9563 1.9579 398.7044 399.1059 0.0632 -1.0000 -1.0000 2200258 1596403344.40 151.5401 60.0019 32.0000 1.9533 1.9550 398.7506 399.1520 0.0632 -1.0000 -1.0000 2200328 1596403344.50 151.5389 60.0019 32.0000 1.9555 1.9571 398.6194 399.0212 0.0632 -1.0000 -1.0000 2200398 1596403344.60 151.4575 60.0019 32.0000 1.9572 1.9588 398.1166 398.5176 0.0631 -1.0000 -1.0000 2200458 1596403344.70 151.4575 60.0019 32.0000 1.9572 1.9588 398.2586 398.6590 0.0631 -1.0000 -1.0000 2200528 1596403344.80 151.4575 60.0019 32.0000 1.9571 1.9587 398.6003 399.0026 0.0632 -1.0000 -1.0000 2200708 1596403344.90 151.4575 60.0019 32.0000 1.9567 1.9584 398.7322 399.1328 0.0630 -1.0000 -1.0000 2200778 1596403345.00 151.4575 60.0019 32.0000 1.9563 1.9579 398.6634 399.0643 0.0631 -1.0000 -1.0000 2200848 1596403345.10 151.5642 60.0012 32.0000 1.9569 1.9585 398.5298 398.9317 0.0633 -1.0000 -1.0000 2200908 1596403345.20 151.6091 60.0009 32.0000 1.9585 1.9601 398.2318 398.6333 0.0633 -1.0000 -1.0000 2200988 1596403345.30 151.6091 60.0009 32.0000 1.9569 1.9585 398.2946 398.6966 0.0633 -1.0000 -1.0000 2201168 1596403345.40 151.6091 60.0009 32.0000 1.9563 1.9579 398.4721 398.8733 0.0632 -1.0000 -1.0000 2201228 1596403345.50 151.6091 60.0009 32.0000 1.9559 1.9575 398.5871 398.9889 0.0633 -1.0000 -1.0000 2201298 1596403345.60 151.6091 60.0009 32.0000 1.9557 1.9573 398.4948 398.8971 0.0633 -1.0000 -1.0000 2201368 1596403345.70 151.5537 60.0009 32.0000 1.9564 1.9580 398.3703 398.7711 0.0631 -1.0000 -1.0000 2201428 1596403345.80 151.4604 60.0009 32.0000 1.9561 1.9577 398.1892 398.5906 0.0633 -1.0000 -1.0000 2201638 1596403345.90 151.4604 60.0009 32.0000 1.9562 1.9578 398.1441 398.5449 0.0632 -1.0000 -1.0000 2201698 1596403346.00 151.4604 60.0009 32.0000 1.9563 1.9579 398.3791 398.7807 0.0632 -1.0000 -1.0000 2201768 1596403346.10 151.4604 60.0009 32.0000 1.9546 1.9562 398.5116 398.9117 0.0631 -1.0000 -1.0000 2201837 1596403346.20 151.4604 60.0009 32.0000 1.9522 1.9539 398.6205 399.0225 0.0632 -1.0000 -1.0000 2201898 1596403346.30 151.4977 60.0009 32.0000 1.9572 1.9589 398.6628 399.0649 0.0633 -1.0000 -1.0000 2201958 1596403346.40 151.4977 60.0009 32.0000 1.9564 1.9581 398.4797 398.8808 0.0631 -1.0000 -1.0000 2202157 1596403346.50 151.4977 60.0009 32.0000 1.9564 1.9580 398.2923 398.6932 0.0632 -1.0000 -1.0000 2202217 1596403346.60 151.4977 60.0009 32.0000 1.9545 1.9561 398.2605 398.6616 0.0632 -1.0000 -1.0000 2202287 1596403346.70 151.4977 60.0009 32.0000 1.9541 1.9557 398.3408 398.7426 0.0633 -1.0000 -1.0000 2202367 1596403346.80 151.4478 60.0009 32.0000 1.9556 1.9572 398.5297 398.9311 0.0632 -1.0000 -1.0000 2202437 1596403346.90 151.4478 60.0009 32.0000 1.9558 1.9574 398.6034 399.0040 0.0631 -1.0000 -1.0000 2202637 1596403347.00 151.4478 60.0009 32.0000 1.9552 1.9568 398.2575 398.6586 0.0632 -1.0000 -1.0000 2202697 1596403347.10 151.4478 60.0009 32.0000 1.9570 1.9586 398.3086 398.7094 0.0631 -1.0000 -1.0000 2202757 1596403347.20 151.4478 60.0009 32.0000 1.9548 1.9564 398.3557 398.7565 0.0631 -1.0000 -1.0000 2202837 1596403347.30 151.4478 60.0009 32.0000 1.9562 1.9579 398.6599 399.0614 0.0633 -1.0000 -1.0000 2202897 1596403347.40 151.4478 60.0009 32.0000 1.9556 1.9572 398.6706 399.0717 0.0631 -1.0000 -1.0000 2203357 1596403347.50 151.4478 60.0009 32.0000 1.9557 1.9573 398.5148 398.9165 0.0633 -1.0000 -1.0000 2203437 1596403347.60 151.4478 60.0009 32.0000 1.9571 1.9587 398.3312 398.7326 0.0632 -1.0000 -1.0000 2203497 1596403347.70 151.4478 60.0009 32.0000 1.9562 1.9578 398.2203 398.6211 0.0631 -1.0000 -1.0000 2203557 1596403347.80 151.4478 60.0009 32.0000 1.9559 1.9575 398.3387 398.7397 0.0632 -1.0000 -1.0000 2203637 1596403347.90 151.4197 60.0009 32.0000 1.9542 1.9558 398.5376 398.9387 0.0631 -1.0000 -1.0000 2204016 1596403348.00 151.4195 60.0009 32.0000 1.9549 1.9565 398.6851 399.0875 0.0633 -1.0000 -1.0000 2204077 1596403348.10 151.4195 60.0009 32.0000 1.9561 1.9577 398.7334 399.1348 0.0631 -1.0000 -1.0000 2204146 1596403348.20 151.7525 60.0009 32.0000 1.9584 1.9600 398.4559 398.8569 0.0632 -1.0000 -1.0000 2204226 1596403348.30 151.7525 60.0009 32.0000 1.9565 1.9581 398.1354 398.5373 0.0634 -1.0000 -1.0000 2204286 1596403348.40 151.7525 60.0009 32.0000 1.9573 1.9590 398.1659 398.5672 0.0632 -1.0000 -1.0000 2204356 1596403348.50 151.7525 60.0009 32.0000 1.9556 1.9572 398.2650 398.6664 0.0633 -1.0000 -1.0000 2204436 1596403348.60 151.7525 60.0009 32.0000 1.9529 1.9546 398.7892 399.1907 0.0631 -1.0000 -1.0000 2204496 1596403348.70 151.7525 60.0009 32.0000 1.9545 1.9561 398.6176 399.0200 0.0634 -1.0000 -1.0000 2204566 1596403348.80 151.4854 60.0009 32.0000 1.9557 1.9573 398.5198 398.9209 0.0632 -1.0000 -1.0000 2204626 1596403348.90 151.4854 60.0009 32.0000 1.9567 1.9583 398.3154 398.7169 0.0632 -1.0000 -1.0000 2204726 1596403349.00 151.4108 60.0009 32.0000 1.9568 1.9584 398.4142 398.8152 0.0631 -1.0000 -1.0000 2204786 1596403349.10 151.4108 60.0009 32.0000 1.9557 1.9573 398.5954 398.9974 0.0633 -1.0000 -1.0000 2204856 1596403349.20 151.4108 60.0009 32.0000 1.9551 1.9567 398.7531 399.1542 0.0630 -1.0000 -1.0000 2204926 1596403349.30 151.4108 60.0009 32.0000 1.9559 1.9576 398.6619 399.0643 0.0633 -1.0000 -1.0000 2204986 1596403349.40 151.4108 60.0009 32.0000 1.9550 1.9567 398.4312 398.8325 0.0632 -1.0000 -1.0000 2205046 1596403349.50 151.4097 60.0009 32.0000 1.9582 1.9599 398.3240 398.7252 0.0632 -1.0000 -1.0000 2205406 1596403349.60 151.4033 60.0009 32.0000 1.9562 1.9578 398.4948 398.8960 0.0632 -1.0000 -1.0000 2205476 1596403349.70 151.4033 60.0009 32.0000 1.9547 1.9563 398.6744 399.0763 0.0632 -1.0000 -1.0000 2205536 1596403349.80 151.4033 60.0009 32.0000 1.9549 1.9565 398.6732 399.0752 0.0633 -1.0000 -1.0000 2205616 1596403349.90 151.4033 60.0009 32.0000 1.9558 1.9574 398.6205 399.0220 0.0632 -1.0000 -1.0000 2205676 1596403350.00 151.4033 60.0009 32.0000 1.9556 1.9573 398.4086 398.8099 0.0632 -1.0000 -1.0000 2205866 1596403350.10 151.6548 60.0007 32.0000 1.9563 1.9580 398.3910 398.7921 0.0632 -1.0000 -1.0000 2205935 1596403350.20 151.6548 60.0007 32.0000 1.9545 1.9562 398.7020 399.1047 0.0633 -1.0000 -1.0000 2205995 1596403350.30 151.6548 60.0007 32.0000 1.9554 1.9570 398.8326 399.2341 0.0632 -1.0000 -1.0000 2206065 1596403350.40 151.6548 60.0007 32.0000 1.9568 1.9584 398.6976 399.0992 0.0632 -1.0000 -1.0000 2206135 1596403350.50 151.6548 60.0007 32.0000 1.9559 1.9575 398.4875 398.8887 0.0631 -1.0000 -1.0000 2206365 1596403350.60 151.6548 60.0007 32.0000 1.9573 1.9589 398.2121 398.6135 0.0633 -1.0000 -1.0000 2206425 1596403350.70 151.6450 60.0007 32.0000 1.9548 1.9564 398.4194 398.8190 0.0630 -1.0000 -1.0000 2206505 1596403350.80 151.5896 60.0007 32.0000 1.9543 1.9559 398.6187 399.0198 0.0631 -1.0000 -1.0000 2206565 1596403350.90 151.5896 60.0007 32.0000 1.9547 1.9563 398.7419 399.1443 0.0633 -1.0000 -1.0000 2206635 1596403351.00 151.5896 60.0007 32.0000 1.9549 1.9566 398.6719 399.0735 0.0632 -1.0000 -1.0000 2206885 1596403351.10 151.5896 60.0007 32.0000 1.9551 1.9567 398.3606 398.7623 0.0632 -1.0000 -1.0000 2206945 1596403351.20 151.5896 60.0007 32.0000 1.9561 1.9577 398.3168 398.7177 0.0632 -1.0000 -1.0000 2207015 1596403351.30 151.5896 60.0007 32.0000 1.9557 1.9573 398.3218 398.7233 0.0632 -1.0000 -1.0000 2207085 1596403351.40 151.5896 60.0007 32.0000 1.9557 1.9573 398.6818 399.0826 0.0631 -1.0000 -1.0000 2207145 1596403351.50 151.5896 60.0007 32.0000 1.9550 1.9566 398.6664 399.0684 0.0632 -1.0000 -1.0000 2207894 1596403351.60 151.5896 60.0007 32.0000 1.9554 1.9570 398.6672 399.0690 0.0632 -1.0000 -1.0000 2207964 1596403351.70 151.5225 60.0007 32.0000 1.9569 1.9585 398.5067 398.9076 0.0631 -1.0000 -1.0000 2208034 1596403351.80 151.3928 60.0007 32.0000 1.9574 1.9590 398.3558 398.7568 0.0632 -1.0000 -1.0000 2208104 1596403351.90 151.3928 60.0007 32.0000 1.9567 1.9583 398.2303 398.6313 0.0631 -1.0000 -1.0000 2208174 1596403352.00 151.3928 60.0007 32.0000 1.9562 1.9578 398.4799 398.8822 0.0633 -1.0000 -1.0000 2208234 1596403352.10 151.3928 60.0007 32.0000 1.9557 1.9573 398.6440 399.0459 0.0632 -1.0000 -1.0000 2208304 1596403352.20 151.3972 60.0007 32.0000 1.9574 1.9590 398.3377 398.7385 0.0631 -1.0000 -1.0000 2208374 1596403352.30 151.5431 60.0007 32.0000 1.9584 1.9600 398.3472 398.7491 0.0633 -1.0000 -1.0000 2208434 1596403352.40 151.5431 60.0007 32.0000 1.9557 1.9574 398.3274 398.7285 0.0632 -1.0000 -1.0000 2208504 1596403352.50 151.6570 60.0007 32.0000 1.9554 1.9570 398.5922 398.9939 0.0632 -1.0000 -1.0000 2208634 1596403352.60 151.7737 60.0007 32.0000 1.9556 1.9573 398.6520 399.0527 0.0630 -1.0000 -1.0000 2208694 1596403352.70 151.7737 60.0007 32.0000 1.9570 1.9586 398.5674 398.9684 0.0632 -1.0000 -1.0000 2208764 1596403352.80 151.7737 60.0007 32.0000 1.9574 1.9590 398.5170 398.9190 0.0633 -1.0000 -1.0000 2208834 1596403352.90 151.7737 60.0007 32.0000 1.9572 1.9589 398.3628 398.7637 0.0631 -1.0000 -1.0000 2208904 1596403353.00 151.2327 60.0007 32.0000 1.9570 1.9586 398.3853 398.7870 0.0634 -1.0000 -1.0000 2208964 1596403353.10 151.2327 60.0007 32.0000 1.9556 1.9572 398.4291 398.8301 0.0631 -1.0000 -1.0000 2209024 1596403353.20 151.2327 60.0007 32.0000 1.9549 1.9565 398.5837 398.9848 0.0631 -1.0000 -1.0000 2209104 1596403353.30 151.2327 60.0007 32.0000 1.9557 1.9573 398.5214 398.9230 0.0632 -1.0000 -1.0000 2209164 1596403353.40 151.2327 60.0007 32.0000 1.9568 1.9584 398.1818 398.5836 0.0633 -1.0000 -1.0000 2209224 1596403353.50 151.2327 60.0007 32.0000 1.9571 1.9587 398.2534 398.6543 0.0632 -1.0000 -1.0000 2209823 1596403353.60 151.2327 60.0007 32.0000 1.9552 1.9569 398.5599 398.9617 0.0632 -1.0000 -1.0000 2209893 1596403353.70 151.2327 60.0007 32.0000 1.9536 1.9553 398.5771 398.9787 0.0633 -1.0000 -1.0000 2209963 1596403353.80 151.2327 60.0007 32.0000 1.9553 1.9569 398.5506 398.9526 0.0633 -1.0000 -1.0000 2210033 1596403353.90 151.2327 60.0007 32.0000 1.9557 1.9573 398.4461 398.8465 0.0631 -1.0000 -1.0000 2210093 1596403354.00 151.2327 60.0007 32.0000 1.9581 1.9597 398.2130 398.6146 0.0633 -1.0000 -1.0000 2210163 1596403354.10 151.3478 60.0007 32.0000 1.9563 1.9580 398.3751 398.7752 0.0630 -1.0000 -1.0000 2210233 1596403354.20 151.4652 60.0007 32.0000 1.9568 1.9584 398.5517 398.9531 0.0631 -1.0000 -1.0000 2210293 1596403354.30 151.4652 60.0007 32.0000 1.9551 1.9567 398.6677 399.0690 0.0632 -1.0000 -1.0000 2210353 1596403354.40 151.4652 60.0007 32.0000 1.9561 1.9577 398.5758 398.9773 0.0632 -1.0000 -1.0000 2210433 1596403354.50 151.4652 60.0007 32.0000 1.9559 1.9575 398.5186 398.9202 0.0632 -1.0000 -1.0000 2210493 1596403354.60 151.4652 60.0007 32.0000 1.9554 1.9570 398.1984 398.5993 0.0631 -1.0000 -1.0000 2210553 1596403354.70 151.4771 60.0007 32.0000 1.9565 1.9581 398.3428 398.7443 0.0632 -1.0000 -1.0000 2210633 1596403354.80 151.5111 60.0009 32.0000 1.9546 1.9563 398.7064 399.1079 0.0633 -1.0000 -1.0000 2210703 1596403354.90 151.5111 60.0009 32.0000 1.9551 1.9567 398.8235 399.2260 0.0633 -1.0000 -1.0000 2210773 1596403355.00 151.5111 60.0009 32.0000 1.9560 1.9576 398.7093 399.1108 0.0632 -1.0000 -1.0000 2210833 1596403355.10 151.5111 60.0009 32.0000 1.9557 1.9573 398.4098 398.8121 0.0634 -1.0000 -1.0000 2211263 1596403355.20 151.5111 60.0009 32.0000 1.9564 1.9580 398.3031 398.7042 0.0632 -1.0000 -1.0000 2211333 1596403355.30 151.5111 60.0009 32.0000 1.9563 1.9580 398.3098 398.7109 0.0631 -1.0000 -1.0000 2211402 1596403355.40 151.3987 60.0009 32.0000 1.9561 1.9577 398.5423 398.9443 0.0634 -1.0000 -1.0000 2211483 1596403355.50 151.3787 60.0009 32.0000 1.9568 1.9584 398.6567 399.0582 0.0632 -1.0000 -1.0000 2211553 1596403355.60 151.3787 60.0009 32.0000 1.9571 1.9588 398.5051 398.9064 0.0632 -1.0000 -1.0000 2211632 1596403355.70 151.3787 60.0009 32.0000 1.9559 1.9576 398.5158 398.9161 0.0630 -1.0000 -1.0000 2211692 1596403355.80 151.3787 60.0009 32.0000 1.9567 1.9583 398.2630 398.6632 0.0630 -1.0000 -1.0000 2211762 1596403355.90 151.3787 60.0009 32.0000 1.9549 1.9566 398.5825 398.9831 0.0631 -1.0000 -1.0000 2211822 1596403356.00 151.5748 60.0009 32.0000 1.9549 1.9565 398.6809 399.0814 0.0630 -1.0000 -1.0000 2211892 1596403356.10 151.5748 60.0009 32.0000 1.9548 1.9564 398.8013 399.2020 0.0630 -1.0000 -1.0000 2211962 1596403356.20 151.5748 60.0009 32.0000 1.9554 1.9571 398.7252 399.1264 0.0632 -1.0000 -1.0000 2212022 1596403356.30 151.5748 60.0009 32.0000 1.9585 1.9602 398.2376 398.6386 0.0631 -1.0000 -1.0000 2212082 1596403356.40 151.5748 60.0009 32.0000 1.9582 1.9598 398.4562 398.8570 0.0632 -1.0000 -1.0000 2212162 1596403356.50 151.5669 60.0009 32.0000 1.9566 1.9582 398.3113 398.7109 0.0630 -1.0000 -1.0000 2212222 1596403356.60 151.5243 60.0009 32.0000 1.9553 1.9569 398.7931 399.1954 0.0632 -1.0000 -1.0000 2212502 1596403356.70 151.5243 60.0009 32.0000 1.9557 1.9573 398.5846 398.9860 0.0632 -1.0000 -1.0000 2212582 1596403356.80 151.5243 60.0009 32.0000 1.9564 1.9580 398.3293 398.7307 0.0632 -1.0000 -1.0000 2212642 1596403356.90 151.5862 60.0009 32.0000 1.9559 1.9575 398.3257 398.7267 0.0632 -1.0000 -1.0000 2212712 1596403357.00 151.5862 60.0009 32.0000 1.9554 1.9570 398.4478 398.8488 0.0631 -1.0000 -1.0000 2212772 1596403357.10 151.5862 60.0009 32.0000 1.9541 1.9558 398.5755 398.9768 0.0632 -1.0000 -1.0000 2213002 1596403357.20 151.5862 60.0009 32.0000 1.9563 1.9579 398.6658 399.0676 0.0632 -1.0000 -1.0000 2213072 1596403357.30 151.5862 60.0009 32.0000 1.9561 1.9578 398.7041 399.1053 0.0631 -1.0000 -1.0000 2213132 1596403357.40 151.5862 60.0009 32.0000 1.9559 1.9575 398.5620 398.9633 0.0632 -1.0000 -1.0000 2213202 1596403357.50 151.5862 60.0009 32.0000 1.9562 1.9578 398.3227 398.7236 0.0632 -1.0000 -1.0000 2213272 1596403357.60 151.5862 60.0009 32.0000 1.9560 1.9576 398.2678 398.6687 0.0632 -1.0000 -1.0000 2213521 1596403357.70 151.5862 60.0009 32.0000 1.9545 1.9561 398.4600 398.8614 0.0632 -1.0000 -1.0000 2213592 1596403357.80 151.6666 60.0009 32.0000 1.9555 1.9571 398.6826 399.0842 0.0632 -1.0000 -1.0000 2213661 1596403357.90 151.6666 60.0009 32.0000 1.9556 1.9573 398.7365 399.1370 0.0631 -1.0000 -1.0000 2213721 1596403358.00 151.6666 60.0009 32.0000 1.9560 1.9576 398.5165 398.9184 0.0633 -1.0000 -1.0000 2213781 1596403358.10 151.6666 60.0009 32.0000 1.9572 1.9589 398.4484 398.8499 0.0632 -1.0000 -1.0000 2213971 1596403358.20 151.6666 60.0009 32.0000 1.9565 1.9582 398.3235 398.7250 0.0632 -1.0000 -1.0000 2214041 1596403358.30 151.6390 60.0009 32.0000 1.9567 1.9583 398.2411 398.6418 0.0631 -1.0000 -1.0000 2214101 1596403358.40 151.5009 60.0009 32.0000 1.9554 1.9570 398.5086 398.9094 0.0631 -1.0000 -1.0000 2214171 1596403358.50 151.5009 60.0009 32.0000 1.9555 1.9571 398.6264 399.0275 0.0631 -1.0000 -1.0000 2214231 1596403358.60 151.5009 60.0009 32.0000 1.9552 1.9569 398.7094 399.1112 0.0632 -1.0000 -1.0000 2214761 1596403358.70 151.5009 60.0009 32.0000 1.9554 1.9570 398.7101 399.1111 0.0631 -1.0000 -1.0000 2214841 1596403358.80 151.5009 60.0009 32.0000 1.9565 1.9582 398.2649 398.6658 0.0631 -1.0000 -1.0000 2214901 1596403358.90 151.4810 60.0009 32.0000 1.9562 1.9578 398.4029 398.8047 0.0634 -1.0000 -1.0000 2214971 1596403359.00 151.4810 60.0009 32.0000 1.9548 1.9565 398.4901 398.8922 0.0633 -1.0000 -1.0000 2215041 1596403359.10 151.4810 60.0009 32.0000 1.9558 1.9574 398.7546 399.1558 0.0631 -1.0000 -1.0000 2215240 1596403359.20 151.4810 60.0009 32.0000 1.9554 1.9570 398.7358 399.1364 0.0630 -1.0000 -1.0000 2215320 1596403359.30 151.4810 60.0009 32.0000 1.9575 1.9591 398.6573 399.0588 0.0632 -1.0000 -1.0000 2215380 1596403359.40 151.4810 60.0009 32.0000 1.9573 1.9589 398.5595 398.9601 0.0630 -1.0000 -1.0000 2215440 1596403359.50 151.4809 60.0009 32.0000 1.9564 1.9580 398.4048 398.8057 0.0632 -1.0000 -1.0000 2215520 1596403359.60 151.4790 60.0009 32.0000 1.9564 1.9580 398.4825 398.8851 0.0634 -1.0000 -1.0000 2215580 1596403359.70 151.4790 60.0009 32.0000 1.9561 1.9577 398.7440 399.1461 0.0632 -1.0000 -1.0000 2215730 1596403359.80 151.4790 60.0009 32.0000 1.9559 1.9575 398.6551 399.0561 0.0631 -1.0000 -1.0000 2215800 1596403359.90 151.4790 60.0009 32.0000 1.9562 1.9579 398.1984 398.5991 0.0631 -1.0000 -1.0000 2215860 1596403360.00 151.4790 60.0009 32.0000 1.9573 1.9589 398.3844 398.7853 0.0633 -1.0000 -1.0000 2215930 1596403360.10 151.6159 60.0025 32.0000 1.9572 1.9589 398.6252 399.0257 0.0630 -1.0000 -1.0000 2216000 1596403360.20 151.6159 60.0025 32.0000 1.9563 1.9580 398.6899 399.0906 0.0631 -1.0000 -1.0000 2216690 1596403360.30 151.6159 60.0025 32.0000 1.9553 1.9569 398.6728 399.0743 0.0632 -1.0000 -1.0000 2216750 1596403360.40 151.6159 60.0025 32.0000 1.9561 1.9577 398.7408 399.1419 0.0630 -1.0000 -1.0000 2216840 1596403360.50 151.6159 60.0025 32.0000 1.9562 1.9579 398.5977 398.9980 0.0631 -1.0000 -1.0000 2216900 1596403360.60 151.5422 60.0025 32.0000 1.9569 1.9585 398.3564 398.7561 0.0629 -1.0000 -1.0000 2216960 1596403360.70 151.4729 60.0025 32.0000 1.9559 1.9576 398.5329 398.9338 0.0632 -1.0000 -1.0000 2217040 1596403360.80 151.4729 60.0025 32.0000 1.9559 1.9575 398.6370 399.0379 0.0630 -1.0000 -1.0000 2217100 1596403360.90 151.4729 60.0025 32.0000 1.9548 1.9564 398.6168 399.0178 0.0632 -1.0000 -1.0000 2217170 1596403361.00 151.4729 60.0025 32.0000 1.9580 1.9596 398.4527 398.8543 0.0632 -1.0000 -1.0000 2217240 1596403361.10 151.4729 60.0025 32.0000 1.9572 1.9588 398.3441 398.7463 0.0634 -1.0000 -1.0000 2217300 1596403361.20 151.1572 60.0025 32.0000 1.9574 1.9590 398.3394 398.7400 0.0631 -1.0000 -1.0000 2217370 1596403361.30 151.1572 60.0025 32.0000 1.9568 1.9584 398.6003 399.0012 0.0631 -1.0000 -1.0000 2217429 1596403361.40 151.1572 60.0025 32.0000 1.9552 1.9568 398.7717 399.1739 0.0633 -1.0000 -1.0000 2217499 1596403361.50 151.1572 60.0025 32.0000 1.9538 1.9554 398.6574 399.0584 0.0632 -1.0000 -1.0000 2217569 1596403361.60 151.1572 60.0025 32.0000 1.9545 1.9561 398.7784 399.1792 0.0630 -1.0000 -1.0000 2217629 1596403361.70 151.1958 60.0025 32.0000 1.9580 1.9596 398.4362 398.8372 0.0631 -1.0000 -1.0000 2217699 1596403361.80 151.6871 60.0025 32.0000 1.9580 1.9596 398.4268 398.8277 0.0632 -1.0000 -1.0000 2217769 1596403361.90 151.6871 60.0025 32.0000 1.9571 1.9587 398.4555 398.8566 0.0632 -1.0000 -1.0000 2217829 1596403362.00 151.6871 60.0025 32.0000 1.9573 1.9589 398.4807 398.8815 0.0631 -1.0000 -1.0000 2217899 1596403362.10 151.6871 60.0025 32.0000 1.9555 1.9571 398.6968 399.0977 0.0631 -1.0000 -1.0000 2217969 1596403362.20 151.6871 60.0025 32.0000 1.9574 1.9590 398.6593 399.0606 0.0632 -1.0000 -1.0000 2218239 1596403362.30 151.6871 60.0025 32.0000 1.9571 1.9588 398.5563 398.9577 0.0632 -1.0000 -1.0000 2218309 1596403362.40 151.5098 60.0025 32.0000 1.9568 1.9584 398.5262 398.9277 0.0632 -1.0000 -1.0000 2218379 1596403362.50 151.5098 60.0025 32.0000 1.9569 1.9585 398.5748 398.9762 0.0632 -1.0000 -1.0000 2218439 1596403362.60 151.5098 60.0025 32.0000 1.9560 1.9576 398.8001 399.2016 0.0631 -1.0000 -1.0000 2218509 1596403362.70 151.5098 60.0025 32.0000 1.9549 1.9565 398.8210 399.2217 0.0631 -1.0000 -1.0000 2218749 1596403362.80 151.5098 60.0025 32.0000 1.9562 1.9578 398.4543 398.8563 0.0633 -1.0000 -1.0000 2218809 1596403362.90 151.5098 60.0025 32.0000 1.9570 1.9586 398.2561 398.6579 0.0633 -1.0000 -1.0000 2218879 1596403363.00 151.3802 60.0025 32.0000 1.9553 1.9569 398.3154 398.7170 0.0632 -1.0000 -1.0000 2218939 1596403363.10 151.3802 60.0025 32.0000 1.9560 1.9576 398.7379 399.1383 0.0630 -1.0000 -1.0000 2218999 1596403363.20 151.3802 60.0025 32.0000 1.9574 1.9590 398.6128 399.0139 0.0632 -1.0000 -1.0000 2219269 1596403363.30 151.3802 60.0025 32.0000 1.9569 1.9585 398.3832 398.7847 0.0632 -1.0000 -1.0000 2219338 1596403363.40 151.3802 60.0025 32.0000 1.9558 1.9575 398.2961 398.6975 0.0631 -1.0000 -1.0000 2219398 1596403363.50 151.3802 60.0025 32.0000 1.9557 1.9573 398.6366 399.0375 0.0631 -1.0000 -1.0000 2219469 1596403363.60 151.4005 60.0025 32.0000 1.9568 1.9584 398.9885 399.3893 0.0630 -1.0000 -1.0000 2219528 1596403363.70 151.6639 60.0025 32.0000 1.9560 1.9576 398.9532 399.3539 0.0630 -1.0000 -1.0000 2219758 1596403363.80 151.6639 60.0025 32.0000 1.9573 1.9589 398.7656 399.1671 0.0632 -1.0000 -1.0000 2219828 1596403363.90 151.6639 60.0025 32.0000 1.9588 1.9605 398.4781 398.8782 0.0630 -1.0000 -1.0000 2219898 1596403364.00 151.6639 60.0025 32.0000 1.9581 1.9597 398.4432 398.8448 0.0633 -1.0000 -1.0000 2219978 1596403364.10 151.6639 60.0025 32.0000 1.9569 1.9585 398.4103 398.8124 0.0632 -1.0000 -1.0000 2220048 1596403364.20 151.6676 60.0025 32.0000 1.9548 1.9565 398.6139 399.0151 0.0632 -1.0000 -1.0000 2220108 1596403364.30 151.6676 60.0025 32.0000 1.9565 1.9581 398.4957 398.8976 0.0633 -1.0000 -1.0000 2220238 1596403364.40 151.6676 60.0025 32.0000 1.9581 1.9597 398.3589 398.7596 0.0631 -1.0000 -1.0000 2220308 1596403364.50 151.6676 60.0025 32.0000 1.9574 1.9591 398.3821 398.7823 0.0631 -1.0000 -1.0000 2220398 1596403364.60 151.6676 60.0025 32.0000 1.9548 1.9564 398.6488 399.0502 0.0632 -1.0000 -1.0000 2220458 1596403364.70 151.6676 60.0025 32.0000 1.9536 1.9552 398.6619 399.0625 0.0631 -1.0000 -1.0000 2220528 1596403364.80 151.6362 60.0014 32.0000 1.9528 1.9544 398.5924 398.9941 0.0632 -1.0000 -1.0000 2220758 1596403364.90 151.6292 60.0011 32.0000 1.9547 1.9563 398.6176 399.0185 0.0632 -1.0000 -1.0000 2220828 1596403365.00 151.6292 60.0011 32.0000 1.9577 1.9593 398.3041 398.7056 0.0631 -1.0000 -1.0000 2220888 1596403365.10 151.6292 60.0011 32.0000 1.9580 1.9596 398.4322 398.8324 0.0630 -1.0000 -1.0000 2220958 1596403365.20 151.6292 60.0011 32.0000 1.9562 1.9579 398.7414 399.1429 0.0631 -1.0000 -1.0000 2221028 1596403365.30 151.6292 60.0011 32.0000 1.9545 1.9561 398.6143 399.0151 0.0631 -1.0000 -1.0000 2221258 1596403365.40 151.6054 60.0011 32.0000 1.9560 1.9577 398.3647 398.7661 0.0632 -1.0000 -1.0000 2221317 1596403365.50 151.6054 60.0011 32.0000 1.9570 1.9586 398.2244 398.6254 0.0631 -1.0000 -1.0000 2221397 1596403365.60 151.6054 60.0011 32.0000 1.9575 1.9591 398.4290 398.8300 0.0632 -1.0000 -1.0000 2221457 1596403365.70 151.6054 60.0011 32.0000 1.9550 1.9566 398.7077 399.1084 0.0631 -1.0000 -1.0000 2221517 1596403365.80 151.6054 60.0011 32.0000 1.9546 1.9563 398.7130 399.1158 0.0634 -1.0000 -1.0000 2221757 1596403365.90 151.6054 60.0011 32.0000 1.9553 1.9569 398.7621 399.1641 0.0632 -1.0000 -1.0000 2221817 1596403366.00 151.6427 60.0011 32.0000 1.9563 1.9579 398.5128 398.9139 0.0631 -1.0000 -1.0000 2221887 1596403366.10 151.6427 60.0011 32.0000 1.9562 1.9578 398.1861 398.5866 0.0631 -1.0000 -1.0000 2221957 1596403366.20 151.6427 60.0011 32.0000 1.9561 1.9577 398.5215 398.9224 0.0631 -1.0000 -1.0000 2222017 1596403366.30 151.6427 60.0011 32.0000 1.9554 1.9570 398.5531 398.9540 0.0631 -1.0000 -1.0000 2222837 1596403366.40 151.6427 60.0011 32.0000 1.9574 1.9590 398.4265 398.8273 0.0632 -1.0000 -1.0000 2222907 1596403366.50 151.4127 60.0011 32.0000 1.9581 1.9597 398.3514 398.7515 0.0629 -1.0000 -1.0000 2222967 1596403366.60 151.4076 60.0011 32.0000 1.9568 1.9584 398.5322 398.9327 0.0631 -1.0000 -1.0000 2223027 1596403366.70 151.4076 60.0011 32.0000 1.9555 1.9571 398.6174 399.0182 0.0631 -1.0000 -1.0000 2223106 1596403366.80 151.4076 60.0011 32.0000 1.9554 1.9571 398.6553 399.0576 0.0634 -1.0000 -1.0000 2223167 1596403366.90 151.4076 60.0011 32.0000 1.9563 1.9579 398.5419 398.9432 0.0632 -1.0000 -1.0000 2223246 1596403367.00 151.4076 60.0011 32.0000 1.9573 1.9589 398.2997 398.7007 0.0631 -1.0000 -1.0000 2223306 1596403367.10 151.5377 60.0011 32.0000 1.9560 1.9576 398.1917 398.5943 0.0634 -1.0000 -1.0000 2223367 1596403367.20 151.5377 60.0011 32.0000 1.9558 1.9574 398.6731 399.0750 0.0633 -1.0000 -1.0000 2223446 1596403367.30 151.5377 60.0011 32.0000 1.9548 1.9564 398.6943 399.0965 0.0633 -1.0000 -1.0000 2223506 1596403367.40 151.5377 60.0011 32.0000 1.9552 1.9568 398.6246 399.0259 0.0631 -1.0000 -1.0000 2223566 1596403367.50 151.5377 60.0011 32.0000 1.9559 1.9575 398.3789 398.7797 0.0631 -1.0000 -1.0000 2223636 1596403367.60 151.5377 60.0011 32.0000 1.9553 1.9570 398.4833 398.8839 0.0630 -1.0000 -1.0000 2223706 1596403367.70 151.3588 60.0011 32.0000 1.9549 1.9565 398.7265 399.1274 0.0631 -1.0000 -1.0000 2223766 1596403367.80 151.3588 60.0011 32.0000 1.9546 1.9562 398.7846 399.1860 0.0631 -1.0000 -1.0000 2223916 1596403367.90 151.3588 60.0011 32.0000 1.9556 1.9573 398.5206 398.9214 0.0631 -1.0000 -1.0000 2223976 1596403368.00 151.3588 60.0011 32.0000 1.9572 1.9588 398.2986 398.6988 0.0630 -1.0000 -1.0000 2224036 1596403368.10 151.3588 60.0011 32.0000 1.9571 1.9588 398.1748 398.5757 0.0632 -1.0000 -1.0000 2224116 1596403368.20 151.3588 60.0011 32.0000 1.9567 1.9583 398.0886 398.4895 0.0632 -1.0000 -1.0000 2224176 1596403368.30 151.3588 60.0011 32.0000 1.9560 1.9576 398.8310 399.2330 0.0632 -1.0000 -1.0000 2224236 1596403368.40 151.3588 60.0011 32.0000 1.9563 1.9579 398.7652 399.1679 0.0634 -1.0000 -1.0000 2224906 1596403368.50 151.3588 60.0011 32.0000 1.9560 1.9576 398.6210 399.0225 0.0632 -1.0000 -1.0000 2224966 1596403368.60 151.3588 60.0011 32.0000 1.9562 1.9578 398.6121 399.0136 0.0632 -1.0000 -1.0000 2225035 1596403368.70 151.3618 60.0011 32.0000 1.9570 1.9586 398.5610 398.9627 0.0633 -1.0000 -1.0000 2225105 1596403368.80 151.5702 60.0011 32.0000 1.9563 1.9580 398.6764 399.0785 0.0633 -1.0000 -1.0000 2225165 1596403368.90 151.5702 60.0011 32.0000 1.9555 1.9571 398.6729 399.0742 0.0631 -1.0000 -1.0000 2225265 1596403369.00 151.5702 60.0011 32.0000 1.9564 1.9581 398.7383 399.1408 0.0633 -1.0000 -1.0000 2225325 1596403369.10 151.5702 60.0011 32.0000 1.9571 1.9587 398.4650 398.8663 0.0631 -1.0000 -1.0000 2225385 1596403369.20 151.5702 60.0011 32.0000 1.9563 1.9579 398.2166 398.6174 0.0632 -1.0000 -1.0000 2225465 1596403369.30 151.2880 60.0011 32.0000 1.9563 1.9579 398.3303 398.7316 0.0632 -1.0000 -1.0000 2225525 1596403369.40 151.2880 60.0011 32.0000 1.9550 1.9567 398.6054 399.0068 0.0632 -1.0000 -1.0000 2225585 1596403369.50 151.2880 60.0011 32.0000 1.9529 1.9545 398.5682 398.9689 0.0631 -1.0000 -1.0000 2225655 1596403369.60 151.2880 60.0011 32.0000 1.9544 1.9560 398.5293 398.9299 0.0630 -1.0000 -1.0000 2225725 1596403369.70 151.2880 60.0011 32.0000 1.9558 1.9574 398.4833 398.8835 0.0630 -1.0000 -1.0000 2225785 1596403369.80 151.2880 60.0011 32.0000 1.9577 1.9593 398.2946 398.6957 0.0632 -1.0000 -1.0000 2225865 1596403369.90 151.3706 60.0031 32.0000 1.9560 1.9576 398.4070 398.8076 0.0631 -1.0000 -1.0000 2225925 1596403370.00 151.3706 60.0031 32.0000 1.9555 1.9571 398.6581 399.0597 0.0632 -1.0000 -1.0000 2225985 1596403370.10 151.3706 60.0031 32.0000 1.9555 1.9571 398.5522 398.9525 0.0630 -1.0000 -1.0000 2226065 1596403370.20 151.3706 60.0031 32.0000 1.9547 1.9563 398.6810 399.0822 0.0632 -1.0000 -1.0000 2226125 1596403370.30 151.3706 60.0031 32.0000 1.9551 1.9567 398.4216 398.8210 0.0630 -1.0000 -1.0000 2226185 1596403370.40 151.3706 60.0031 32.0000 1.9553 1.9570 398.4016 398.8023 0.0630 -1.0000 -1.0000 2226255 1596403370.50 151.3706 60.0031 32.0000 1.9562 1.9578 398.4069 398.8072 0.0631 -1.0000 -1.0000 2226325 1596403370.60 151.3706 60.0031 32.0000 1.9555 1.9572 398.5504 398.9517 0.0632 -1.0000 -1.0000 2226385 1596403370.70 151.3706 60.0031 32.0000 1.9553 1.9569 398.7799 399.1822 0.0633 -1.0000 -1.0000 2226455 1596403370.80 151.3706 60.0031 32.0000 1.9555 1.9571 398.5411 398.9435 0.0634 -1.0000 -1.0000 2226515 1596403370.90 151.3706 60.0031 32.0000 1.9567 1.9583 398.3172 398.7180 0.0631 -1.0000 -1.0000 2226615 1596403371.00 151.3706 60.0031 32.0000 1.9547 1.9563 398.1826 398.5829 0.0631 -1.0000 -1.0000 2226675 1596403371.10 151.4392 60.0031 32.0000 1.9563 1.9579 398.3117 398.7131 0.0633 -1.0000 -1.0000 2226735 1596403371.20 151.4392 60.0031 32.0000 1.9544 1.9560 398.5880 398.9906 0.0633 -1.0000 -1.0000 2226805 1596403371.30 151.4392 60.0031 32.0000 1.9542 1.9559 398.7159 399.1181 0.0633 -1.0000 -1.0000 2226875 1596403371.40 151.4392 60.0031 32.0000 1.9561 1.9577 398.5744 398.9757 0.0632 -1.0000 -1.0000 2227244 1596403371.50 151.4392 60.0031 32.0000 1.9561 1.9578 398.4567 398.8592 0.0633 -1.0000 -1.0000 2227324 1596403371.60 151.4392 60.0031 32.0000 1.9569 1.9585 398.2603 398.6615 0.0632 -1.0000 -1.0000 2227384 1596403371.70 151.4392 60.0031 32.0000 1.9545 1.9561 398.2827 398.6828 0.0631 -1.0000 -1.0000 2227444 1596403371.80 151.4392 60.0031 32.0000 1.9550 1.9566 398.4296 398.8310 0.0632 -1.0000 -1.0000 2227544 1596403371.90 151.4392 60.0031 32.0000 1.9550 1.9567 398.5466 398.9479 0.0632 -1.0000 -1.0000 2227784 1596403372.00 151.4392 60.0031 32.0000 1.9562 1.9579 398.4750 398.8765 0.0632 -1.0000 -1.0000 2227844 1596403372.10 151.4392 60.0031 32.0000 1.9552 1.9568 398.1982 398.5985 0.0631 -1.0000 -1.0000 2227914 1596403372.20 151.6372 60.0031 32.0000 1.9570 1.9586 398.3266 398.7276 0.0632 -1.0000 -1.0000 2227974 1596403372.30 151.5907 60.0031 32.0000 1.9537 1.9554 398.5714 398.9734 0.0633 -1.0000 -1.0000 2228044 1596403372.40 151.5907 60.0031 32.0000 1.9545 1.9561 398.7101 399.1120 0.0632 -1.0000 -1.0000 2228114 1596403372.50 151.5907 60.0031 32.0000 1.9548 1.9564 398.8313 399.2325 0.0631 -1.0000 -1.0000 2228284 1596403372.60 151.5907 60.0031 32.0000 1.9566 1.9582 398.5449 398.9457 0.0631 -1.0000 -1.0000 2228344 1596403372.70 151.5907 60.0031 32.0000 1.9552 1.9568 398.3325 398.7333 0.0631 -1.0000 -1.0000 2228424 1596403372.80 151.5907 60.0031 32.0000 1.9565 1.9581 398.1745 398.5764 0.0633 -1.0000 -1.0000 2228484 1596403372.90 151.5907 60.0031 32.0000 1.9562 1.9578 398.4962 398.8974 0.0632 -1.0000 -1.0000 2228554 1596403373.00 151.5907 60.0031 32.0000 1.9564 1.9581 398.5983 398.9995 0.0631 -1.0000 -1.0000 2228754 1596403373.10 151.5907 60.0031 32.0000 1.9560 1.9577 398.6846 399.0860 0.0632 -1.0000 -1.0000 2228813 1596403373.20 151.4915 60.0031 32.0000 1.9571 1.9587 398.5005 398.9018 0.0632 -1.0000 -1.0000 2228894 1596403373.30 151.2775 60.0031 32.0000 1.9567 1.9583 398.2642 398.6668 0.0634 -1.0000 -1.0000 2228954 1596403373.40 151.2775 60.0031 32.0000 1.9548 1.9564 398.4598 398.8602 0.0630 -1.0000 -1.0000 2229013 1596403373.50 151.2775 60.0031 32.0000 1.9538 1.9554 398.5516 398.9529 0.0632 -1.0000 -1.0000 2229263 1596403373.60 151.2775 60.0031 32.0000 1.9544 1.9560 398.7655 399.1667 0.0631 -1.0000 -1.0000 2229333 1596403373.70 151.2775 60.0031 32.0000 1.9567 1.9583 398.6230 399.0247 0.0631 -1.0000 -1.0000 2229393 1596403373.80 151.2775 60.0031 32.0000 1.9591 1.9608 398.3378 398.7375 0.0630 -1.0000 -1.0000 2229463 1596403373.90 151.3772 60.0031 32.0000 1.9559 1.9576 398.4427 398.8424 0.0629 -1.0000 -1.0000 2229533 1596403374.00 151.3870 60.0031 32.0000 1.9546 1.9562 398.6300 399.0310 0.0631 -1.0000 -1.0000 2229983 1596403374.10 151.3870 60.0031 32.0000 1.9550 1.9567 398.6019 399.0034 0.0632 -1.0000 -1.0000 2230063 1596403374.20 151.3870 60.0031 32.0000 1.9557 1.9573 398.2651 398.6660 0.0632 -1.0000 -1.0000 2230123 1596403374.30 151.3870 60.0031 32.0000 1.9576 1.9592 398.2308 398.6318 0.0631 -1.0000 -1.0000 2230193 1596403374.40 151.5808 60.0031 32.0000 1.9564 1.9580 398.3537 398.7536 0.0631 -1.0000 -1.0000 2230263 1596403374.50 151.5808 60.0031 32.0000 1.9549 1.9565 398.5709 398.9719 0.0631 -1.0000 -1.0000 2230503 1596403374.60 151.5808 60.0031 32.0000 1.9559 1.9575 398.6844 399.0863 0.0632 -1.0000 -1.0000 2230562 1596403374.70 151.5808 60.0031 32.0000 1.9565 1.9581 398.6228 399.0244 0.0632 -1.0000 -1.0000 2230632 1596403374.80 151.5808 60.0031 32.0000 1.9563 1.9579 398.5188 398.9204 0.0633 -1.0000 -1.0000 2230693 1596403374.90 151.5617 60.0035 32.0000 1.9549 1.9565 398.2062 398.6082 0.0633 -1.0000 -1.0000 2230773 1596403375.00 151.5567 60.0036 32.0000 1.9557 1.9573 398.2433 398.6444 0.0632 -1.0000 -1.0000 2230832 1596403375.10 151.5567 60.0036 32.0000 1.9557 1.9574 398.4367 398.8387 0.0633 -1.0000 -1.0000 2230902 1596403375.20 151.5567 60.0036 32.0000 1.9547 1.9563 398.5511 398.9527 0.0632 -1.0000 -1.0000 2230972 1596403375.30 151.5567 60.0036 32.0000 1.9556 1.9572 398.4174 398.8195 0.0634 -1.0000 -1.0000 2231042 1596403375.40 151.5567 60.0036 32.0000 1.9568 1.9584 398.4208 398.8228 0.0632 -1.0000 -1.0000 2231102 1596403375.50 151.4290 60.0036 32.0000 1.9558 1.9574 398.2783 398.6794 0.0632 -1.0000 -1.0000 2231192 1596403375.60 151.4290 60.0036 32.0000 1.9561 1.9578 398.4097 398.8117 0.0632 -1.0000 -1.0000 2231252 1596403375.70 151.4290 60.0036 32.0000 1.9567 1.9583 398.5323 398.9329 0.0631 -1.0000 -1.0000 2231312 1596403375.80 151.4290 60.0036 32.0000 1.9551 1.9567 398.7420 399.1432 0.0631 -1.0000 -1.0000 2231392 1596403375.90 151.4290 60.0036 32.0000 1.9560 1.9577 398.6077 399.0101 0.0633 -1.0000 -1.0000 2231452 1596403376.00 151.4290 60.0036 32.0000 1.9587 1.9604 398.4421 398.8441 0.0633 -1.0000 -1.0000 2232152 1596403376.10 151.4968 60.0036 32.0000 1.9566 1.9583 398.1360 398.5362 0.0630 -1.0000 -1.0000 2232222 1596403376.20 151.4968 60.0036 32.0000 1.9560 1.9576 398.2565 398.6566 0.0630 -1.0000 -1.0000 2232292 1596403376.30 151.4968 60.0036 32.0000 1.9564 1.9581 398.5264 398.9267 0.0630 -1.0000 -1.0000 2232352 1596403376.40 151.4968 60.0036 32.0000 1.9554 1.9570 398.7498 399.1504 0.0631 -1.0000 -1.0000 2232421 1596403376.50 151.4968 60.0036 32.0000 1.9559 1.9575 398.5473 398.9490 0.0632 -1.0000 -1.0000 2232492 1596403376.60 151.4981 60.0036 32.0000 1.9551 1.9567 398.2505 398.6504 0.0630 -1.0000 -1.0000 2232551 1596403376.70 151.5135 60.0036 32.0000 1.9563 1.9579 398.3250 398.7253 0.0631 -1.0000 -1.0000 2232621 1596403376.80 151.5135 60.0036 32.0000 1.9559 1.9575 398.2775 398.6776 0.0630 -1.0000 -1.0000 2232681 1596403376.90 151.5135 60.0036 32.0000 1.9540 1.9556 398.5184 398.9200 0.0632 -1.0000 -1.0000 2232761 1596403377.00 151.5135 60.0036 32.0000 1.9556 1.9572 398.5875 398.9886 0.0631 -1.0000 -1.0000 2232821 1596403377.10 151.5135 60.0036 32.0000 1.9560 1.9576 398.5276 398.9288 0.0632 -1.0000 -1.0000 2232881 1596403377.20 151.5897 60.0036 32.0000 1.9562 1.9578 398.2190 398.6189 0.0630 -1.0000 -1.0000 2232951 1596403377.30 151.5897 60.0036 32.0000 1.9555 1.9571 398.1279 398.5284 0.0632 -1.0000 -1.0000 2233021 1596403377.40 151.5897 60.0036 32.0000 1.9564 1.9580 398.4753 398.8768 0.0632 -1.0000 -1.0000 2233081 1596403377.50 151.5897 60.0036 32.0000 1.9561 1.9577 398.6911 399.0921 0.0631 -1.0000 -1.0000 2233151 1596403377.60 151.5897 60.0036 32.0000 1.9553 1.9569 398.6013 399.0023 0.0632 -1.0000 -1.0000 2233281 1596403377.70 151.5897 60.0036 32.0000 1.9560 1.9576 398.4056 398.8057 0.0629 -1.0000 -1.0000 2233341 1596403377.80 151.5739 60.0036 32.0000 1.9561 1.9577 398.2015 398.6019 0.0631 -1.0000 -1.0000 2233411 1596403377.90 151.3355 60.0036 32.0000 1.9565 1.9581 398.3399 398.7407 0.0631 -1.0000 -1.0000 2233471 1596403378.00 151.3355 60.0036 32.0000 1.9563 1.9579 398.5554 398.9547 0.0629 -1.0000 -1.0000 2233541 1596403378.10 151.3355 60.0036 32.0000 1.9539 1.9555 398.6985 399.1003 0.0633 -1.0000 -1.0000 2233881 1596403378.20 151.3355 60.0036 32.0000 1.9556 1.9572 398.7379 399.1393 0.0631 -1.0000 -1.0000 2233941 1596403378.30 151.3355 60.0036 32.0000 1.9550 1.9566 398.5451 398.9456 0.0631 -1.0000 -1.0000 2234001 1596403378.40 151.3703 60.0036 32.0000 1.9555 1.9571 398.4172 398.8182 0.0631 -1.0000 -1.0000 2234071 1596403378.50 151.3703 60.0036 32.0000 1.9570 1.9586 398.5899 398.9903 0.0630 -1.0000 -1.0000 2234141 1596403378.60 151.3703 60.0036 32.0000 1.9561 1.9578 398.7713 399.1730 0.0632 -1.0000 -1.0000 2234620 1596403378.70 151.3703 60.0036 32.0000 1.9554 1.9570 398.8298 399.2313 0.0632 -1.0000 -1.0000 2234690 1596403378.80 151.3703 60.0036 32.0000 1.9551 1.9567 398.7477 399.1492 0.0632 -1.0000 -1.0000 2234760 1596403378.90 151.3893 60.0036 32.0000 1.9578 1.9594 398.6095 399.0118 0.0634 -1.0000 -1.0000 2234830 1596403379.00 151.5602 60.0036 32.0000 1.9569 1.9585 398.3947 398.7964 0.0632 -1.0000 -1.0000 2234900 1596403379.10 151.5602 60.0036 32.0000 1.9576 1.9592 398.2114 398.6119 0.0632 -1.0000 -1.0000 2235040 1596403379.20 151.5602 60.0036 32.0000 1.9566 1.9583 398.4789 398.8800 0.0631 -1.0000 -1.0000 2235110 1596403379.30 151.5602 60.0036 32.0000 1.9555 1.9571 398.7327 399.1326 0.0629 -1.0000 -1.0000 2235170 1596403379.40 151.5602 60.0036 32.0000 1.9543 1.9559 398.6536 399.0559 0.0633 -1.0000 -1.0000 2235240 1596403379.50 151.7162 60.0036 32.0000 1.9565 1.9581 398.4993 398.9008 0.0632 -1.0000 -1.0000 2235310 1596403379.60 151.7162 60.0036 32.0000 1.9563 1.9579 398.4936 398.8940 0.0630 -1.0000 -1.0000 2235540 1596403379.70 151.7162 60.0036 32.0000 1.9561 1.9578 398.7196 399.1211 0.0631 -1.0000 -1.0000 2235600 1596403379.80 151.7162 60.0036 32.0000 1.9558 1.9574 398.8716 399.2728 0.0632 -1.0000 -1.0000 2235680 1596403379.90 151.7162 60.0036 32.0000 1.9560 1.9576 398.7469 399.1480 0.0631 -1.0000 -1.0000 2235740 1596403380.00 151.4414 60.0040 32.0000 1.9573 1.9590 398.3182 398.7196 0.0632 -1.0000 -1.0000 2235800 1596403380.10 151.4414 60.0040 32.0000 1.9566 1.9582 398.1857 398.5863 0.0631 -1.0000 -1.0000 2235870 1596403380.20 151.4414 60.0040 32.0000 1.9562 1.9578 398.3344 398.7348 0.0630 -1.0000 -1.0000 2235940 1596403380.30 151.4414 60.0040 32.0000 1.9575 1.9591 398.4669 398.8667 0.0630 -1.0000 -1.0000 2236000 1596403380.40 151.4414 60.0040 32.0000 1.9545 1.9562 398.7761 399.1769 0.0631 -1.0000 -1.0000 2236070 1596403380.50 151.4414 60.0040 32.0000 1.9556 1.9572 398.7051 399.1063 0.0632 -1.0000 -1.0000 2236130 1596403380.60 151.4414 60.0040 32.0000 1.9574 1.9590 398.5581 398.9598 0.0632 -1.0000 -1.0000 2236540 1596403380.70 151.4175 60.0040 32.0000 1.9567 1.9583 398.4527 398.8528 0.0630 -1.0000 -1.0000 2236610 1596403380.80 151.4175 60.0040 32.0000 1.9566 1.9582 398.6322 399.0340 0.0633 -1.0000 -1.0000 2236680 1596403380.90 151.4175 60.0040 32.0000 1.9554 1.9570 398.7410 399.1418 0.0630 -1.0000 -1.0000 2236750 1596403381.00 151.4175 60.0040 32.0000 1.9557 1.9573 398.6232 399.0239 0.0631 -1.0000 -1.0000 2236810 1596403381.10 151.4175 60.0040 32.0000 1.9567 1.9583 398.5813 398.9823 0.0631 -1.0000 -1.0000 2236880 1596403381.20 151.4845 60.0040 32.0000 1.9576 1.9592 398.4835 398.8846 0.0631 -1.0000 -1.0000 2237009 1596403381.30 151.6779 60.0040 32.0000 1.9580 1.9596 398.4048 398.8060 0.0631 -1.0000 -1.0000 2237079 1596403381.40 151.6779 60.0040 32.0000 1.9558 1.9574 398.4371 398.8387 0.0633 -1.0000 -1.0000 2237139 1596403381.50 151.6779 60.0040 32.0000 1.9545 1.9561 398.8150 399.2145 0.0629 -1.0000 -1.0000 2237209 1596403381.60 151.6779 60.0040 32.0000 1.9552 1.9568 398.8164 399.2182 0.0632 -1.0000 -1.0000 2237269 1596403381.70 151.6779 60.0040 32.0000 1.9546 1.9562 398.6674 399.0699 0.0633 -1.0000 -1.0000 2237499 1596403381.80 151.4470 60.0040 32.0000 1.9555 1.9572 398.1538 398.5540 0.0630 -1.0000 -1.0000 2237569 1596403381.90 151.4470 60.0040 32.0000 1.9556 1.9572 398.2072 398.6073 0.0630 -1.0000 -1.0000 2237639 1596403382.00 151.4470 60.0040 32.0000 1.9551 1.9568 398.4526 398.8542 0.0633 -1.0000 -1.0000 2237699 1596403382.10 151.4470 60.0040 32.0000 1.9556 1.9572 398.6271 399.0287 0.0632 -1.0000 -1.0000 2237769 1596403382.20 151.4470 60.0040 32.0000 1.9555 1.9571 398.7473 399.1493 0.0633 -1.0000 -1.0000 2238679 1596403382.30 151.4104 60.0040 32.0000 1.9556 1.9573 398.7848 399.1880 0.0633 -1.0000 -1.0000 2238749 1596403382.40 151.4104 60.0040 32.0000 1.9562 1.9578 398.3772 398.7783 0.0632 -1.0000 -1.0000 2238819 1596403382.50 151.4104 60.0040 32.0000 1.9575 1.9591 398.4163 398.8179 0.0632 -1.0000 -1.0000 2238879 1596403382.60 151.4104 60.0040 32.0000 1.9551 1.9567 398.5574 398.9585 0.0631 -1.0000 -1.0000 2238949 1596403382.70 151.4104 60.0040 32.0000 1.9560 1.9576 398.7905 399.1923 0.0633 -1.0000 -1.0000 2239018 1596403382.80 151.4104 60.0040 32.0000 1.9561 1.9578 398.7555 399.1579 0.0633 -1.0000 -1.0000 2239079 1596403382.90 151.4804 60.0040 32.0000 1.9569 1.9586 398.2890 398.6901 0.0632 -1.0000 -1.0000 2239148 1596403383.00 151.8336 60.0040 32.0000 1.9560 1.9576 398.3565 398.7571 0.0630 -1.0000 -1.0000 2239218 1596403383.10 151.8336 60.0040 32.0000 1.9564 1.9580 398.7575 399.1584 0.0631 -1.0000 -1.0000 2239279 1596403383.20 151.8336 60.0040 32.0000 1.9583 1.9599 398.8370 399.2388 0.0633 -1.0000 -1.0000 2239348 1596403383.30 151.8336 60.0040 32.0000 1.9578 1.9595 398.5780 398.9798 0.0632 -1.0000 -1.0000 2239408 1596403383.40 151.8336 60.0040 32.0000 1.9546 1.9563 398.1926 398.5933 0.0631 -1.0000 -1.0000 2239478 1596403383.50 151.4801 60.0040 32.0000 1.9564 1.9580 398.2075 398.6081 0.0631 -1.0000 -1.0000 2239548 1596403383.60 151.4721 60.0040 32.0000 1.9550 1.9566 398.7169 399.1186 0.0632 -1.0000 -1.0000 2239618 1596403383.70 151.4721 60.0040 32.0000 1.9535 1.9552 398.6559 399.0562 0.0630 -1.0000 -1.0000 2239678 1596403383.80 151.4721 60.0040 32.0000 1.9553 1.9569 398.5589 398.9602 0.0632 -1.0000 -1.0000 2239768 1596403383.90 151.4721 60.0040 32.0000 1.9567 1.9583 398.4094 398.8106 0.0632 -1.0000 -1.0000 2239828 1596403384.00 151.4721 60.0040 32.0000 1.9559 1.9575 398.6329 399.0332 0.0631 -1.0000 -1.0000 2239888 1596403384.10 151.4613 60.0040 32.0000 1.9546 1.9562 398.6630 399.0652 0.0632 -1.0000 -1.0000 2239968 1596403384.20 151.3563 60.0040 32.0000 1.9539 1.9556 398.6407 399.0418 0.0631 -1.0000 -1.0000 2240398 1596403384.30 151.3563 60.0040 32.0000 1.9560 1.9576 398.7503 399.1509 0.0631 -1.0000 -1.0000 2240458 1596403384.40 151.3563 60.0040 32.0000 1.9565 1.9581 398.4720 398.8740 0.0633 -1.0000 -1.0000 2240538 1596403384.50 151.3563 60.0040 32.0000 1.9574 1.9590 398.3951 398.7970 0.0632 -1.0000 -1.0000 2240598 1596403384.60 151.3563 60.0040 32.0000 1.9566 1.9582 398.2701 398.6702 0.0630 -1.0000 -1.0000 2240658 1596403384.70 151.5708 60.0022 32.0000 1.9556 1.9572 398.5399 398.9417 0.0633 -1.0000 -1.0000 2240728 1596403384.80 151.5708 60.0022 32.0000 1.9553 1.9569 398.6650 399.0663 0.0632 -1.0000 -1.0000 2240797 1596403384.90 151.5708 60.0022 32.0000 1.9557 1.9573 398.7025 399.1043 0.0632 -1.0000 -1.0000 2240878 1596403385.00 151.5708 60.0022 32.0000 1.9563 1.9579 398.6468 399.0482 0.0632 -1.0000 -1.0000 2240948 1596403385.10 151.5708 60.0022 32.0000 1.9563 1.9580 398.2636 398.6658 0.0633 -1.0000 -1.0000 2241007 1596403385.20 151.5708 60.0022 32.0000 1.9557 1.9574 398.4081 398.8095 0.0632 -1.0000 -1.0000 2241077 1596403385.30 151.4947 60.0022 32.0000 1.9557 1.9573 398.5985 398.9998 0.0632 -1.0000 -1.0000 2241137 1596403385.40 151.4947 60.0022 32.0000 1.9553 1.9569 398.7114 399.1126 0.0631 -1.0000 -1.0000 2241207 1596403385.50 151.4947 60.0022 32.0000 1.9561 1.9577 398.5782 398.9790 0.0631 -1.0000 -1.0000 2241277 1596403385.60 151.4947 60.0022 32.0000 1.9560 1.9576 398.2680 398.6680 0.0631 -1.0000 -1.0000 2241347 1596403385.70 151.4947 60.0022 32.0000 1.9567 1.9583 398.1811 398.5815 0.0630 -1.0000 -1.0000 2241407 1596403385.80 151.4947 60.0022 32.0000 1.9564 1.9581 398.4400 398.8411 0.0633 -1.0000 -1.0000 2241607 1596403385.90 151.3493 60.0022 32.0000 1.9547 1.9563 398.6477 399.0485 0.0631 -1.0000 -1.0000 2241667 1596403386.00 151.3493 60.0022 32.0000 1.9547 1.9564 398.6328 399.0343 0.0633 -1.0000 -1.0000 2241737 1596403386.10 151.3493 60.0022 32.0000 1.9556 1.9572 398.6330 399.0351 0.0632 -1.0000 -1.0000 2241807 1596403386.20 151.3493 60.0022 32.0000 1.9563 1.9579 398.1558 398.5559 0.0630 -1.0000 -1.0000 2241867 1596403386.30 151.3493 60.0022 32.0000 1.9584 1.9600 398.5365 398.9363 0.0630 -1.0000 -1.0000 2242297 1596403386.40 151.3493 60.0022 32.0000 1.9540 1.9556 398.6670 399.0668 0.0629 -1.0000 -1.0000 2242367 1596403386.50 151.3254 60.0022 32.0000 1.9553 1.9569 398.6233 399.0242 0.0632 -1.0000 -1.0000 2242437 1596403386.60 151.3192 60.0022 32.0000 1.9551 1.9567 398.4335 398.8350 0.0632 -1.0000 -1.0000 2242497 1596403386.70 151.3192 60.0022 32.0000 1.9559 1.9575 398.2231 398.6237 0.0631 -1.0000 -1.0000 2242567 1596403386.80 151.3192 60.0022 32.0000 1.9564 1.9580 398.2565 398.6574 0.0632 -1.0000 -1.0000 2242757 1596403386.90 151.3192 60.0022 32.0000 1.9555 1.9571 398.5270 398.9287 0.0632 -1.0000 -1.0000 2242826 1596403387.00 151.3192 60.0022 32.0000 1.9540 1.9556 398.6068 399.0083 0.0632 -1.0000 -1.0000 2242887 1596403387.10 151.7753 60.0022 32.0000 1.9538 1.9555 398.6674 399.0691 0.0632 -1.0000 -1.0000 2242956 1596403387.20 151.7753 60.0022 32.0000 1.9567 1.9583 398.6960 399.0982 0.0633 -1.0000 -1.0000 2243026 1596403387.30 151.7753 60.0022 32.0000 1.9582 1.9598 398.3325 398.7332 0.0631 -1.0000 -1.0000 2243156 1596403387.40 151.7753 60.0022 32.0000 1.9578 1.9594 398.5022 398.9033 0.0631 -1.0000 -1.0000 2243216 1596403387.50 151.7753 60.0022 32.0000 1.9547 1.9563 398.6879 399.0890 0.0631 -1.0000 -1.0000 2243296 1596403387.60 151.6871 60.0022 32.0000 1.9543 1.9559 398.6266 399.0273 0.0631 -1.0000 -1.0000 2243356 1596403387.70 151.6385 60.0022 32.0000 1.9548 1.9564 398.4789 398.8788 0.0629 -1.0000 -1.0000 2243416 1596403387.80 151.6385 60.0022 32.0000 1.9560 1.9576 398.1895 398.5913 0.0633 -1.0000 -1.0000 2244186 1596403387.90 151.6385 60.0022 32.0000 1.9564 1.9580 398.3497 398.7510 0.0632 -1.0000 -1.0000 2244246 1596403388.00 151.6385 60.0022 32.0000 1.9549 1.9565 398.6574 399.0586 0.0631 -1.0000 -1.0000 2244316 1596403388.10 151.6364 60.0022 32.0000 1.9549 1.9565 398.7780 399.1790 0.0631 -1.0000 -1.0000 2244396 1596403388.20 151.4609 60.0022 32.0000 1.9557 1.9574 398.7130 399.1142 0.0631 -1.0000 -1.0000 2244456 1596403388.30 151.4609 60.0022 32.0000 1.9549 1.9565 398.5166 398.9184 0.0632 -1.0000 -1.0000 2244525 1596403388.40 151.4609 60.0022 32.0000 1.9561 1.9577 398.3534 398.7531 0.0631 -1.0000 -1.0000 2244595 1596403388.50 151.4609 60.0022 32.0000 1.9566 1.9582 398.4908 398.8924 0.0632 -1.0000 -1.0000 2244656 1596403388.60 151.4609 60.0022 32.0000 1.9544 1.9560 398.7182 399.1189 0.0630 -1.0000 -1.0000 2244715 1596403388.70 151.4609 60.0022 32.0000 1.9548 1.9565 398.7861 399.1872 0.0631 -1.0000 -1.0000 2244796 1596403388.80 151.5490 60.0022 32.0000 1.9568 1.9584 398.5391 398.9407 0.0632 -1.0000 -1.0000 2244866 1596403388.90 151.5490 60.0022 32.0000 1.9564 1.9581 398.5277 398.9295 0.0632 -1.0000 -1.0000 2244935 1596403389.00 151.5490 60.0022 32.0000 1.9585 1.9601 398.2914 398.6914 0.0630 -1.0000 -1.0000 2244995 1596403389.10 151.5490 60.0022 32.0000 1.9554 1.9570 398.5922 398.9931 0.0631 -1.0000 -1.0000 2245065 1596403389.20 151.5490 60.0022 32.0000 1.9556 1.9572 398.6847 399.0852 0.0630 -1.0000 -1.0000 2245135 1596403389.30 151.5490 60.0022 32.0000 1.9548 1.9564 398.5520 398.9531 0.0632 -1.0000 -1.0000 2245195 1596403389.40 151.4923 60.0022 32.0000 1.9562 1.9578 398.7833 399.1845 0.0631 -1.0000 -1.0000 2245255 1596403389.50 151.4923 60.0022 32.0000 1.9564 1.9580 398.3225 398.7228 0.0631 -1.0000 -1.0000 2245335 1596403389.60 151.4923 60.0022 32.0000 1.9564 1.9580 398.3270 398.7284 0.0632 -1.0000 -1.0000 2245395 1596403389.70 151.4923 60.0022 32.0000 1.9550 1.9566 398.3631 398.7654 0.0633 -1.0000 -1.0000 2245455 1596403389.80 151.4923 60.0022 32.0000 1.9546 1.9562 398.5957 398.9973 0.0632 -1.0000 -1.0000 2245525 1596403389.90 151.6684 60.0024 32.0000 1.9554 1.9570 398.6430 399.0436 0.0630 -1.0000 -1.0000 2245825 1596403390.00 151.7234 60.0024 32.0000 1.9568 1.9585 398.6004 399.0008 0.0631 -1.0000 -1.0000 2245885 1596403390.10 151.7234 60.0024 32.0000 1.9583 1.9599 398.6293 399.0317 0.0634 -1.0000 -1.0000 2245965 1596403390.20 151.7234 60.0024 32.0000 1.9569 1.9585 398.2948 398.6966 0.0632 -1.0000 -1.0000 2246025 1596403390.30 151.7234 60.0024 32.0000 1.9579 1.9596 398.6101 399.0108 0.0630 -1.0000 -1.0000 2246095 1596403390.40 151.7234 60.0024 32.0000 1.9546 1.9562 398.7317 399.1335 0.0633 -1.0000 -1.0000 2246444 1596403390.50 151.7234 60.0024 32.0000 1.9542 1.9559 398.7020 399.1037 0.0632 -1.0000 -1.0000 2246504 1596403390.60 151.2991 60.0024 32.0000 1.9562 1.9579 398.2336 398.6345 0.0631 -1.0000 -1.0000 2246564 1596403390.70 151.2991 60.0024 32.0000 1.9555 1.9571 398.3105 398.7110 0.0632 -1.0000 -1.0000 2246634 1596403390.80 151.2991 60.0024 32.0000 1.9566 1.9582 398.5571 398.9588 0.0633 -1.0000 -1.0000 2246704 1596403390.90 151.2991 60.0024 32.0000 1.9542 1.9558 398.6610 399.0637 0.0633 -1.0000 -1.0000 2246774 1596403391.00 151.2991 60.0024 32.0000 1.9552 1.9568 398.5710 398.9727 0.0632 -1.0000 -1.0000 2246834 1596403391.10 151.4212 60.0024 32.0000 1.9565 1.9581 398.5058 398.9071 0.0632 -1.0000 -1.0000 2246904 1596403391.20 151.4977 60.0024 32.0000 1.9585 1.9601 398.4667 398.8671 0.0630 -1.0000 -1.0000 2246974 1596403391.30 151.4977 60.0024 32.0000 1.9560 1.9576 398.3772 398.7779 0.0631 -1.0000 -1.0000 2247034 1596403391.40 151.4977 60.0024 32.0000 1.9540 1.9556 398.5243 398.9255 0.0632 -1.0000 -1.0000 2247274 1596403391.50 151.4977 60.0024 32.0000 1.9533 1.9550 398.6443 399.0454 0.0630 -1.0000 -1.0000 2247344 1596403391.60 151.4977 60.0024 32.0000 1.9548 1.9565 398.5430 398.9440 0.0632 -1.0000 -1.0000 2247404 1596403391.70 151.5693 60.0024 32.0000 1.9553 1.9569 398.3506 398.7524 0.0633 -1.0000 -1.0000 2247474 1596403391.80 151.5693 60.0024 32.0000 1.9556 1.9573 398.2267 398.6273 0.0630 -1.0000 -1.0000 2247544 1596403391.90 151.5693 60.0024 32.0000 1.9561 1.9577 398.3147 398.7139 0.0629 -1.0000 -1.0000 2248273 1596403392.00 151.5693 60.0024 32.0000 1.9554 1.9570 398.5882 398.9886 0.0631 -1.0000 -1.0000 2248333 1596403392.10 151.5693 60.0024 32.0000 1.9566 1.9582 398.6922 399.0941 0.0633 -1.0000 -1.0000 2248403 1596403392.20 151.4993 60.0024 32.0000 1.9561 1.9577 398.6655 399.0667 0.0632 -1.0000 -1.0000 2248474 1596403392.30 151.4457 60.0024 32.0000 1.9561 1.9577 398.4905 398.8921 0.0632 -1.0000 -1.0000 2248533 1596403392.40 151.4457 60.0024 32.0000 1.9561 1.9577 398.2947 398.6941 0.0630 -1.0000 -1.0000 2248733 1596403392.50 151.4457 60.0024 32.0000 1.9545 1.9561 398.6275 399.0290 0.0632 -1.0000 -1.0000 2248803 1596403392.60 151.4457 60.0024 32.0000 1.9552 1.9568 398.7631 399.1644 0.0631 -1.0000 -1.0000 2248863 1596403392.70 151.4457 60.0024 32.0000 1.9552 1.9568 398.5609 398.9616 0.0631 -1.0000 -1.0000 2248933 1596403392.80 151.5175 60.0024 32.0000 1.9573 1.9589 398.1846 398.5862 0.0633 -1.0000 -1.0000 2249003 1596403392.90 151.5230 60.0024 32.0000 1.9553 1.9569 398.3873 398.7884 0.0631 -1.0000 -1.0000 2249073 1596403393.00 151.5230 60.0024 32.0000 1.9564 1.9580 398.4028 398.8039 0.0632 -1.0000 -1.0000 2249133 1596403393.10 151.5230 60.0024 32.0000 1.9559 1.9575 398.6639 399.0651 0.0631 -1.0000 -1.0000 2249203 1596403393.20 151.5230 60.0024 32.0000 1.9562 1.9578 398.6673 399.0688 0.0632 -1.0000 -1.0000 2249273 1596403393.30 151.5230 60.0024 32.0000 1.9553 1.9569 398.5566 398.9565 0.0630 -1.0000 -1.0000 2249333 1596403393.40 151.5950 60.0024 32.0000 1.9570 1.9586 398.4188 398.8190 0.0630 -1.0000 -1.0000 2249403 1596403393.50 151.6375 60.0024 32.0000 1.9566 1.9582 398.1948 398.5951 0.0631 -1.0000 -1.0000 2249533 1596403393.60 151.6375 60.0024 32.0000 1.9563 1.9579 398.3478 398.7489 0.0632 -1.0000 -1.0000 2249603 1596403393.70 151.6375 60.0024 32.0000 1.9559 1.9575 398.6101 399.0111 0.0631 -1.0000 -1.0000 2249663 1596403393.80 151.6375 60.0024 32.0000 1.9555 1.9571 398.5056 398.9069 0.0632 -1.0000 -1.0000 2249743 1596403393.90 151.6375 60.0024 32.0000 1.9566 1.9582 398.1620 398.5627 0.0631 -1.0000 -1.0000 2249803 1596403394.00 151.6375 60.0024 32.0000 1.9567 1.9583 398.2027 398.6025 0.0630 -1.0000 -1.0000 2249863 1596403394.10 151.6375 60.0024 32.0000 1.9554 1.9570 398.1822 398.5841 0.0633 -1.0000 -1.0000 2249933 1596403394.20 151.6375 60.0024 32.0000 1.9554 1.9570 398.5116 398.9128 0.0631 -1.0000 -1.0000 2250003 1596403394.30 151.6375 60.0024 32.0000 1.9559 1.9575 398.6916 399.0920 0.0631 -1.0000 -1.0000 2250063 1596403394.40 151.6375 60.0024 32.0000 1.9554 1.9570 398.5249 398.9264 0.0632 -1.0000 -1.0000 2250142 1596403394.50 151.6375 60.0024 32.0000 1.9571 1.9587 398.5068 398.9088 0.0633 -1.0000 -1.0000 2250532 1596403394.60 151.3929 60.0022 32.0000 1.9562 1.9578 398.1565 398.5574 0.0631 -1.0000 -1.0000 2250602 1596403394.70 151.3929 60.0022 32.0000 1.9550 1.9566 398.3636 398.7638 0.0630 -1.0000 -1.0000 2250672 1596403394.80 151.3929 60.0022 32.0000 1.9546 1.9562 398.5512 398.9537 0.0634 -1.0000 -1.0000 2250762 1596403394.90 151.3929 60.0022 32.0000 1.9543 1.9559 398.5948 398.9962 0.0632 -1.0000 -1.0000 2250832 1596403395.00 151.3929 60.0022 32.0000 1.9577 1.9593 398.3085 398.7098 0.0632 -1.0000 -1.0000 2251022 1596403395.10 151.3333 60.0022 32.0000 1.9583 1.9599 398.2457 398.6476 0.0633 -1.0000 -1.0000 2251082 1596403395.20 151.3147 60.0022 32.0000 1.9536 1.9553 398.3766 398.7774 0.0630 -1.0000 -1.0000 2251152 1596403395.30 151.3147 60.0022 32.0000 1.9550 1.9566 398.4491 398.8493 0.0630 -1.0000 -1.0000 2251222 1596403395.40 151.3147 60.0022 32.0000 1.9542 1.9558 398.7625 399.1654 0.0633 -1.0000 -1.0000 2251282 1596403395.50 151.3147 60.0022 32.0000 1.9567 1.9583 398.6470 399.0480 0.0630 -1.0000 -1.0000 2251522 1596403395.60 151.3147 60.0022 32.0000 1.9553 1.9569 398.5003 398.9002 0.0630 -1.0000 -1.0000 2251582 1596403395.70 151.6677 60.0022 32.0000 1.9576 1.9592 398.3757 398.7764 0.0632 -1.0000 -1.0000 2251642 1596403395.80 151.6677 60.0022 32.0000 1.9577 1.9594 398.3489 398.7505 0.0632 -1.0000 -1.0000 2251722 1596403395.90 151.6677 60.0022 32.0000 1.9566 1.9582 398.3752 398.7759 0.0631 -1.0000 -1.0000 2251782 1596403396.00 151.6677 60.0022 32.0000 1.9554 1.9570 398.5418 398.9428 0.0631 -1.0000 -1.0000 2252011 1596403396.10 151.6677 60.0022 32.0000 1.9573 1.9589 398.5283 398.9297 0.0632 -1.0000 -1.0000 2252092 1596403396.20 151.6060 60.0022 32.0000 1.9573 1.9589 398.3769 398.7782 0.0632 -1.0000 -1.0000 2252152 1596403396.30 151.5210 60.0022 32.0000 1.9568 1.9585 398.2928 398.6943 0.0632 -1.0000 -1.0000 2252211 1596403396.40 151.5210 60.0022 32.0000 1.9540 1.9556 398.4893 398.8900 0.0630 -1.0000 -1.0000 2252291 1596403396.50 151.5210 60.0022 32.0000 1.9551 1.9567 398.5653 398.9659 0.0631 -1.0000 -1.0000 2252351 1596403396.60 151.5210 60.0022 32.0000 1.9547 1.9564 398.5707 398.9719 0.0631 -1.0000 -1.0000 2253061 1596403396.70 151.5210 60.0022 32.0000 1.9567 1.9583 398.4984 398.8999 0.0632 -1.0000 -1.0000 2253131 1596403396.80 151.4119 60.0022 32.0000 1.9577 1.9593 398.0294 398.4308 0.0633 -1.0000 -1.0000 2253191 1596403396.90 151.4119 60.0022 32.0000 1.9567 1.9583 398.3386 398.7403 0.0632 -1.0000 -1.0000 2253271 1596403397.00 151.4119 60.0022 32.0000 1.9562 1.9578 398.4491 398.8505 0.0632 -1.0000 -1.0000 2253331 1596403397.10 151.4119 60.0022 32.0000 1.9560 1.9576 398.5389 398.9409 0.0632 -1.0000 -1.0000 2253391 1596403397.20 151.4119 60.0022 32.0000 1.9566 1.9582 398.2671 398.6682 0.0632 -1.0000 -1.0000 2253471 1596403397.30 151.5250 60.0022 32.0000 1.9578 1.9594 398.1892 398.5910 0.0633 -1.0000 -1.0000 2253541 1596403397.40 151.6593 60.0022 32.0000 1.9565 1.9581 398.5240 398.9262 0.0633 -1.0000 -1.0000 2253601 1596403397.50 151.6593 60.0022 32.0000 1.9572 1.9588 398.6821 399.0830 0.0630 -1.0000 -1.0000 2253681 1596403397.60 151.6593 60.0022 32.0000 1.9563 1.9580 398.5713 398.9724 0.0632 -1.0000 -1.0000 2253741 1596403397.70 151.6593 60.0022 32.0000 1.9563 1.9579 398.4445 398.8461 0.0632 -1.0000 -1.0000 2253801 1596403397.80 151.6593 60.0022 32.0000 1.9569 1.9585 398.2675 398.6692 0.0633 -1.0000 -1.0000 2253871 1596403397.90 151.4356 60.0022 32.0000 1.9567 1.9583 398.3596 398.7615 0.0632 -1.0000 -1.0000 2253940 1596403398.00 151.4356 60.0022 32.0000 1.9544 1.9561 398.3750 398.7757 0.0631 -1.0000 -1.0000 2254000 1596403398.10 151.4356 60.0022 32.0000 1.9546 1.9562 398.5740 398.9751 0.0631 -1.0000 -1.0000 2254700 1596403398.20 151.4356 60.0022 32.0000 1.9551 1.9567 398.6345 399.0343 0.0630 -1.0000 -1.0000 2254770 1596403398.30 151.4356 60.0022 32.0000 1.9565 1.9581 398.2810 398.6817 0.0631 -1.0000 -1.0000 2254840 1596403398.40 151.4356 60.0022 32.0000 1.9577 1.9594 398.1857 398.5861 0.0631 -1.0000 -1.0000 2254910 1596403398.50 151.4356 60.0022 32.0000 1.9560 1.9577 398.5112 398.9122 0.0631 -1.0000 -1.0000 2254970 1596403398.60 151.4356 60.0022 32.0000 1.9540 1.9557 398.5995 399.0019 0.0634 -1.0000 -1.0000 2255030 1596403398.70 151.4356 60.0022 32.0000 1.9564 1.9580 398.5868 398.9889 0.0632 -1.0000 -1.0000 2255110 1596403398.80 151.4356 60.0022 32.0000 1.9554 1.9571 398.3410 398.7419 0.0632 -1.0000 -1.0000 2255170 1596403398.90 151.4356 60.0022 32.0000 1.9582 1.9599 398.3790 398.7813 0.0633 -1.0000 -1.0000 2255250 1596403399.00 151.4334 60.0022 32.0000 1.9581 1.9598 398.2123 398.6122 0.0631 -1.0000 -1.0000 2255310 1596403399.10 151.4023 60.0022 32.0000 1.9562 1.9578 398.3358 398.7372 0.0632 -1.0000 -1.0000 2255380 1596403399.20 151.4023 60.0022 32.0000 1.9541 1.9557 398.6917 399.0929 0.0631 -1.0000 -1.0000 2255450 1596403399.30 151.4023 60.0022 32.0000 1.9549 1.9565 398.4519 398.8536 0.0633 -1.0000 -1.0000 2255520 1596403399.40 151.4023 60.0022 32.0000 1.9572 1.9588 398.0933 398.4950 0.0633 -1.0000 -1.0000 2255580 1596403399.50 151.4023 60.0022 32.0000 1.9570 1.9586 398.2221 398.6225 0.0630 -1.0000 -1.0000 2255650 1596403399.60 151.4023 60.0022 32.0000 1.9571 1.9587 398.5677 398.9682 0.0632 -1.0000 -1.0000 2255710 1596403399.70 151.5270 60.0016 32.0000 1.9570 1.9586 398.7018 399.1035 0.0631 -1.0000 -1.0000 2255780 1596403399.80 151.5270 60.0016 32.0000 1.9568 1.9584 398.6069 399.0077 0.0631 -1.0000 -1.0000 2255860 1596403399.90 151.5270 60.0016 32.0000 1.9579 1.9595 398.4573 398.8584 0.0632 -1.0000 -1.0000 2255919 1596403400.00 151.5270 60.0016 32.0000 1.9573 1.9589 398.4305 398.8303 0.0630 -1.0000 -1.0000 2255980 1596403400.10 151.5270 60.0016 32.0000 1.9555 1.9571 398.1538 398.5548 0.0631 -1.0000 -1.0000 2256049 1596403400.20 151.5270 60.0016 32.0000 1.9545 1.9562 398.5410 398.9423 0.0632 -1.0000 -1.0000 2256119 1596403400.30 151.5270 60.0016 32.0000 1.9541 1.9558 398.4980 398.8989 0.0632 -1.0000 -1.0000 2256179 1596403400.40 151.5270 60.0016 32.0000 1.9546 1.9562 398.4247 398.8264 0.0632 -1.0000 -1.0000 2256249 1596403400.50 151.5270 60.0016 32.0000 1.9572 1.9588 398.2146 398.6154 0.0632 -1.0000 -1.0000 2256309 1596403400.60 151.5270 60.0016 32.0000 1.9573 1.9589 398.5107 398.9121 0.0632 -1.0000 -1.0000 2256379 1596403400.70 151.5270 60.0016 32.0000 1.9567 1.9584 398.7387 399.1400 0.0632 -1.0000 -1.0000 2256779 1596403400.80 151.5406 60.0016 32.0000 1.9566 1.9582 398.6168 399.0189 0.0633 -1.0000 -1.0000 2256849 1596403400.90 151.5720 60.0016 32.0000 1.9567 1.9583 398.5814 398.9824 0.0631 -1.0000 -1.0000 2256919 1596403401.00 151.5720 60.0016 32.0000 1.9580 1.9597 398.4034 398.8046 0.0633 -1.0000 -1.0000 2256979 1596403401.10 151.5720 60.0016 32.0000 1.9587 1.9604 398.2222 398.6248 0.0634 -1.0000 -1.0000 2257049 1596403401.20 151.5720 60.0016 32.0000 1.9576 1.9592 398.5773 398.9788 0.0632 -1.0000 -1.0000 2257289 1596403401.30 151.5720 60.0016 32.0000 1.9560 1.9576 398.6700 399.0710 0.0631 -1.0000 -1.0000 2257359 1596403401.40 151.5782 60.0016 32.0000 1.9559 1.9575 398.7845 399.1862 0.0631 -1.0000 -1.0000 2257419 1596403401.50 151.5782 60.0016 32.0000 1.9563 1.9579 398.5096 398.9104 0.0632 -1.0000 -1.0000 2257489 1596403401.60 151.5782 60.0016 32.0000 1.9576 1.9592 398.5083 398.9086 0.0629 -1.0000 -1.0000 2257549 1596403401.70 151.5782 60.0016 32.0000 1.9552 1.9568 398.5519 398.9530 0.0632 -1.0000 -1.0000 2257619 1596403401.80 151.5782 60.0016 32.0000 1.9556 1.9573 398.7142 399.1164 0.0633 -1.0000 -1.0000 2257689 1596403401.90 151.5738 60.0016 32.0000 1.9571 1.9587 398.4986 398.9003 0.0632 -1.0000 -1.0000 2257749 1596403402.00 151.5569 60.0016 32.0000 1.9570 1.9586 398.1223 398.5233 0.0632 -1.0000 -1.0000 2257808 1596403402.10 151.5569 60.0016 32.0000 1.9576 1.9592 398.2315 398.6318 0.0630 -1.0000 -1.0000 2257889 1596403402.20 151.5569 60.0016 32.0000 1.9564 1.9580 398.5725 398.9732 0.0631 -1.0000 -1.0000 2258018 1596403402.30 151.5569 60.0016 32.0000 1.9556 1.9572 398.7792 399.1803 0.0631 -1.0000 -1.0000 2258078 1596403402.40 151.5569 60.0016 32.0000 1.9549 1.9566 398.6437 399.0448 0.0631 -1.0000 -1.0000 2258148 1596403402.50 151.5569 60.0016 32.0000 1.9568 1.9584 398.4652 398.8668 0.0632 -1.0000 -1.0000 2258208 1596403402.60 151.6662 60.0016 32.0000 1.9586 1.9603 398.4637 398.8647 0.0632 -1.0000 -1.0000 2258278 1596403402.70 151.6662 60.0016 32.0000 1.9560 1.9577 398.6326 399.0331 0.0630 -1.0000 -1.0000 2258518 1596403402.80 151.6662 60.0016 32.0000 1.9551 1.9568 398.7376 399.1387 0.0631 -1.0000 -1.0000 2258578 1596403402.90 151.6662 60.0016 32.0000 1.9553 1.9569 398.5434 398.9446 0.0632 -1.0000 -1.0000 2258658 1596403403.00 151.6662 60.0016 32.0000 1.9577 1.9594 398.3287 398.7296 0.0631 -1.0000 -1.0000 2258718 1596403403.10 151.5503 60.0016 32.0000 1.9569 1.9585 398.1775 398.5784 0.0632 -1.0000 -1.0000 2258778 1596403403.20 151.5413 60.0016 32.0000 1.9566 1.9582 398.4010 398.8012 0.0630 -1.0000 -1.0000 2258858 1596403403.30 151.5413 60.0016 32.0000 1.9555 1.9571 398.5237 398.9256 0.0633 -1.0000 -1.0000 2259028 1596403403.40 151.5413 60.0016 32.0000 1.9548 1.9564 398.6008 399.0019 0.0631 -1.0000 -1.0000 2259088 1596403403.50 151.5413 60.0016 32.0000 1.9557 1.9573 398.4950 398.8961 0.0632 -1.0000 -1.0000 2259168 1596403403.60 151.5049 60.0016 32.0000 1.9562 1.9578 398.2558 398.6582 0.0634 -1.0000 -1.0000 2259228 1596403403.70 151.4109 60.0016 32.0000 1.9586 1.9603 398.4060 398.8074 0.0631 -1.0000 -1.0000 2259288 1596403403.80 151.4109 60.0016 32.0000 1.9567 1.9584 398.8195 399.2193 0.0629 -1.0000 -1.0000 2259947 1596403403.90 151.4109 60.0016 32.0000 1.9555 1.9571 398.6634 399.0647 0.0631 -1.0000 -1.0000 2300007 1596403404.00 151.4109 60.0016 32.0000 1.9563 1.9579 398.3693 398.7696 0.0630 -1.0000 -1.0000 2300077 1596403404.10 151.4109 60.0016 32.0000 1.9571 1.9587 398.0917 398.4918 0.0631 -1.0000 -1.0000 2300147 1596403404.20 151.7467 60.0016 32.0000 1.9568 1.9584 398.4727 398.8739 0.0631 -1.0000 -1.0000 2300207 1596403404.30 151.7467 60.0016 32.0000 1.9561 1.9578 398.4644 398.8656 0.0631 -1.0000 -1.0000 2300277 1596403404.40 151.7467 60.0016 32.0000 1.9573 1.9589 398.6744 399.0750 0.0631 -1.0000 -1.0000 2300347 1596403404.50 151.7467 60.0016 32.0000 1.9566 1.9582 398.3901 398.7912 0.0632 -1.0000 -1.0000 2300407 1596403404.60 151.7467 60.0016 32.0000 1.9561 1.9577 398.2159 398.6166 0.0631 -1.0000 -1.0000 2300467 1596403404.70 151.4593 60.0024 32.0000 1.9572 1.9588 398.2902 398.6904 0.0631 -1.0000 -1.0000 2300547 1596403404.80 151.4290 60.0025 32.0000 1.9558 1.9574 398.6209 399.0226 0.0633 -1.0000 -1.0000 2300797 1596403404.90 151.4290 60.0025 32.0000 1.9566 1.9583 398.6880 399.0899 0.0633 -1.0000 -1.0000 2300877 1596403405.00 151.4290 60.0025 32.0000 1.9571 1.9587 398.4711 398.8725 0.0631 -1.0000 -1.0000 2300937 1596403405.10 151.4290 60.0025 32.0000 1.9570 1.9586 398.2053 398.6061 0.0632 -1.0000 -1.0000 2300997 1596403405.20 151.4290 60.0025 32.0000 1.9570 1.9586 398.5868 398.9867 0.0630 -1.0000 -1.0000 2301067 1596403405.30 151.4720 60.0025 32.0000 1.9578 1.9594 398.7848 399.1867 0.0633 -1.0000 -1.0000 2301247 1596403405.40 151.4720 60.0025 32.0000 1.9543 1.9560 398.7237 399.1264 0.0633 -1.0000 -1.0000 2301317 1596403405.50 151.4720 60.0025 32.0000 1.9550 1.9566 398.3169 398.7179 0.0632 -1.0000 -1.0000 2301387 1596403405.60 151.4720 60.0025 32.0000 1.9561 1.9577 398.3655 398.7671 0.0633 -1.0000 -1.0000 2301447 1596403405.70 151.4720 60.0025 32.0000 1.9565 1.9582 398.1875 398.5875 0.0630 -1.0000 -1.0000 2301506 1596403405.80 151.5754 60.0025 32.0000 1.9564 1.9580 398.4000 398.8004 0.0631 -1.0000 -1.0000 2301587 1596403405.90 151.5754 60.0025 32.0000 1.9549 1.9565 398.6151 399.0170 0.0633 -1.0000 -1.0000 2301756 1596403406.00 151.5754 60.0025 32.0000 1.9555 1.9572 398.6672 399.0688 0.0631 -1.0000 -1.0000 2301816 1596403406.10 151.5754 60.0025 32.0000 1.9564 1.9580 398.3785 398.7790 0.0631 -1.0000 -1.0000 2301896 1596403406.20 151.5754 60.0025 32.0000 1.9568 1.9584 398.1304 398.5298 0.0630 -1.0000 -1.0000 2301966 1596403406.30 151.5632 60.0025 32.0000 1.9557 1.9574 398.5446 398.9466 0.0632 -1.0000 -1.0000 2302026 1596403406.40 151.5133 60.0025 32.0000 1.9542 1.9558 398.5476 398.9487 0.0631 -1.0000 -1.0000 2302096 1596403406.50 151.5133 60.0025 32.0000 1.9552 1.9568 398.6961 399.0981 0.0632 -1.0000 -1.0000 2302156 1596403406.60 151.5133 60.0025 32.0000 1.9585 1.9601 398.5048 398.9058 0.0632 -1.0000 -1.0000 2302226 1596403406.70 151.5133 60.0025 32.0000 1.9570 1.9586 398.2772 398.6778 0.0631 -1.0000 -1.0000 2302296 1596403406.80 151.5133 60.0025 32.0000 1.9573 1.9589 398.2431 398.6434 0.0631 -1.0000 -1.0000 2302356 1596403406.90 151.5133 60.0025 32.0000 1.9564 1.9580 398.2268 398.6277 0.0632 -1.0000 -1.0000 2302816 1596403407.00 151.4769 60.0025 32.0000 1.9557 1.9573 398.6117 399.0134 0.0632 -1.0000 -1.0000 2302876 1596403407.10 151.4769 60.0025 32.0000 1.9556 1.9572 398.5255 398.9259 0.0630 -1.0000 -1.0000 2302946 1596403407.20 151.4769 60.0025 32.0000 1.9591 1.9607 398.4641 398.8644 0.0631 -1.0000 -1.0000 2303016 1596403407.30 151.4769 60.0025 32.0000 1.9573 1.9589 398.4603 398.8618 0.0632 -1.0000 -1.0000 2303076 1596403407.40 151.4769 60.0025 32.0000 1.9556 1.9573 398.4680 398.8687 0.0631 -1.0000 -1.0000 2303146 1596403407.50 151.5341 60.0025 32.0000 1.9558 1.9574 398.6575 399.0586 0.0631 -1.0000 -1.0000 2303216 1596403407.60 151.5341 60.0025 32.0000 1.9541 1.9557 398.6547 399.0557 0.0631 -1.0000 -1.0000 2303275 1596403407.70 151.5341 60.0025 32.0000 1.9557 1.9573 398.5757 398.9764 0.0631 -1.0000 -1.0000 2303335 1596403407.80 151.5341 60.0025 32.0000 1.9574 1.9590 398.3193 398.7195 0.0630 -1.0000 -1.0000 2303415 1596403407.90 151.5341 60.0025 32.0000 1.9577 1.9594 398.2489 398.6499 0.0632 -1.0000 -1.0000 2303705 1596403408.00 151.5341 60.0025 32.0000 1.9568 1.9584 398.2518 398.6527 0.0631 -1.0000 -1.0000 2303765 1596403408.10 151.5464 60.0025 32.0000 1.9557 1.9574 398.6107 399.0105 0.0630 -1.0000 -1.0000 2303835 1596403408.20 151.5464 60.0025 32.0000 1.9553 1.9569 398.4878 398.8890 0.0632 -1.0000 -1.0000 2303895 1596403408.30 151.5464 60.0025 32.0000 1.9556 1.9572 398.4894 398.8907 0.0632 -1.0000 -1.0000 2303965 1596403408.40 151.5464 60.0025 32.0000 1.9561 1.9577 398.1701 398.5704 0.0631 -1.0000 -1.0000 2304655 1596403408.50 151.5464 60.0025 32.0000 1.9569 1.9585 398.2637 398.6639 0.0630 -1.0000 -1.0000 2304725 1596403408.60 151.4293 60.0025 32.0000 1.9541 1.9558 398.4219 398.8225 0.0631 -1.0000 -1.0000 2304785 1596403408.70 151.3927 60.0025 32.0000 1.9543 1.9559 398.5929 398.9940 0.0631 -1.0000 -1.0000 2304855 1596403408.80 151.3927 60.0025 32.0000 1.9557 1.9573 398.6843 399.0849 0.0630 -1.0000 -1.0000 2304925 1596403408.90 151.3927 60.0025 32.0000 1.9566 1.9582 398.5306 398.9295 0.0628 -1.0000 -1.0000 2304995 1596403409.00 151.3927 60.0025 32.0000 1.9558 1.9574 398.0970 398.4972 0.0631 -1.0000 -1.0000 2305055 1596403409.10 151.3927 60.0025 32.0000 1.9572 1.9588 398.1153 398.5160 0.0631 -1.0000 -1.0000 2305125 1596403409.20 151.3946 60.0025 32.0000 1.9560 1.9576 398.5456 398.9469 0.0632 -1.0000 -1.0000 2305195 1596403409.30 151.3953 60.0025 32.0000 1.9554 1.9570 398.6924 399.0951 0.0634 -1.0000 -1.0000 2305255 1596403409.40 151.3953 60.0025 32.0000 1.9563 1.9579 398.4976 398.8995 0.0632 -1.0000 -1.0000 2305314 1596403409.50 151.3953 60.0025 32.0000 1.9568 1.9584 398.2453 398.6461 0.0631 -1.0000 -1.0000 2305394 1596403409.60 151.3953 60.0025 32.0000 1.9582 1.9598 398.2705 398.6712 0.0631 -1.0000 -1.0000 2305455 1596403409.70 151.3953 60.0025 32.0000 1.9567 1.9583 398.4570 398.8564 0.0629 -1.0000 -1.0000 2305514 1596403409.80 151.6198 60.0014 32.0000 1.9563 1.9580 398.5645 398.9654 0.0631 -1.0000 -1.0000 2305584 1596403409.90 151.6198 60.0014 32.0000 1.9559 1.9575 398.6319 399.0336 0.0633 -1.0000 -1.0000 2305654 1596403410.00 151.6198 60.0014 32.0000 1.9563 1.9580 398.4866 398.8884 0.0632 -1.0000 -1.0000 2305834 1596403410.10 151.6198 60.0014 32.0000 1.9570 1.9587 398.2859 398.6865 0.0631 -1.0000 -1.0000 2305914 1596403410.20 151.6198 60.0014 32.0000 1.9556 1.9572 398.1737 398.5745 0.0632 -1.0000 -1.0000 2305974 1596403410.30 151.6198 60.0014 32.0000 1.9554 1.9570 398.4945 398.8952 0.0631 -1.0000 -1.0000 2306034 1596403410.40 151.5310 60.0014 32.0000 1.9556 1.9572 398.6256 399.0260 0.0631 -1.0000 -1.0000 2306104 1596403410.50 151.4549 60.0014 32.0000 1.9560 1.9576 398.3378 398.7392 0.0633 -1.0000 -1.0000 2306294 1596403410.60 151.4549 60.0014 32.0000 1.9548 1.9564 398.1475 398.5484 0.0631 -1.0000 -1.0000 2306354 1596403410.70 151.4549 60.0014 32.0000 1.9547 1.9563 398.0779 398.4777 0.0631 -1.0000 -1.0000 2306424 1596403410.80 151.4549 60.0014 32.0000 1.9554 1.9570 398.3774 398.7785 0.0632 -1.0000 -1.0000 2306494 1596403410.90 151.4549 60.0014 32.0000 1.9553 1.9570 398.4882 398.8891 0.0630 -1.0000 -1.0000 2306564 1596403411.00 151.2096 60.0014 32.0000 1.9549 1.9565 398.5993 398.9985 0.0628 -1.0000 -1.0000 2307133 1596403411.10 151.2096 60.0014 32.0000 1.9576 1.9592 398.5925 398.9938 0.0632 -1.0000 -1.0000 2307194 1596403411.20 151.2096 60.0014 32.0000 1.9576 1.9592 398.3953 398.7954 0.0631 -1.0000 -1.0000 2307264 1596403411.30 151.2096 60.0014 32.0000 1.9564 1.9580 398.1656 398.5662 0.0631 -1.0000 -1.0000 2307333 1596403411.40 151.2096 60.0014 32.0000 1.9554 1.9570 398.5415 398.9426 0.0632 -1.0000 -1.0000 2307393 1596403411.50 151.4081 60.0014 32.0000 1.9551 1.9568 398.7055 399.1080 0.0633 -1.0000 -1.0000 2307463 1596403411.60 151.4081 60.0014 32.0000 1.9547 1.9563 398.5206 398.9220 0.0632 -1.0000 -1.0000 2307523 1596403411.70 151.4081 60.0014 32.0000 1.9558 1.9575 398.3640 398.7650 0.0631 -1.0000 -1.0000 2307593 1596403411.80 151.4081 60.0014 32.0000 1.9565 1.9581 398.3132 398.7137 0.0631 -1.0000 -1.0000 2307663 1596403411.90 151.4081 60.0014 32.0000 1.9564 1.9580 398.3507 398.7516 0.0632 -1.0000 -1.0000 2307723 1596403412.00 151.4485 60.0014 32.0000 1.9553 1.9569 398.6588 399.0604 0.0633 -1.0000 -1.0000 2307793 1596403412.10 151.5427 60.0014 32.0000 1.9554 1.9571 398.7628 399.1655 0.0634 -1.0000 -1.0000 2307863 1596403412.20 151.5427 60.0014 32.0000 1.9567 1.9584 398.6441 399.0456 0.0631 -1.0000 -1.0000 2307923 1596403412.30 151.5427 60.0014 32.0000 1.9571 1.9587 398.4171 398.8179 0.0631 -1.0000 -1.0000 2307993 1596403412.40 151.5427 60.0014 32.0000 1.9570 1.9587 398.1018 398.5020 0.0631 -1.0000 -1.0000 2308063 1596403412.50 151.5427 60.0014 32.0000 1.9560 1.9576 398.6686 399.0700 0.0632 -1.0000 -1.0000 2308293 1596403412.60 151.5945 60.0014 32.0000 1.9554 1.9570 398.7442 399.1460 0.0632 -1.0000 -1.0000 2308353 1596403412.70 151.5945 60.0014 32.0000 1.9560 1.9577 398.6007 399.0025 0.0632 -1.0000 -1.0000 2308423 1596403412.80 151.5945 60.0014 32.0000 1.9556 1.9573 398.1431 398.5441 0.0632 -1.0000 -1.0000 2308483 1596403412.90 151.5945 60.0014 32.0000 1.9569 1.9585 398.3195 398.7204 0.0631 -1.0000 -1.0000 2308563 1596403413.00 151.5945 60.0014 32.0000 1.9558 1.9574 398.6856 399.0873 0.0633 -1.0000 -1.0000 2308783 1596403413.10 151.4432 60.0014 32.0000 1.9558 1.9574 398.5199 398.9202 0.0631 -1.0000 -1.0000 2308843 1596403413.20 151.3492 60.0014 32.0000 1.9561 1.9577 398.4805 398.8824 0.0632 -1.0000 -1.0000 2308913 1596403413.30 151.3492 60.0014 32.0000 1.9569 1.9585 398.2956 398.6971 0.0633 -1.0000 -1.0000 2308983 1596403413.40 151.3492 60.0014 32.0000 1.9567 1.9583 398.3611 398.7628 0.0633 -1.0000 -1.0000 2309043 1596403413.50 151.3492 60.0014 32.0000 1.9552 1.9568 398.5656 398.9678 0.0633 -1.0000 -1.0000 2309332 1596403413.60 151.3492 60.0014 32.0000 1.9558 1.9574 398.4503 398.8513 0.0631 -1.0000 -1.0000 2309392 1596403413.70 151.3397 60.0014 32.0000 1.9566 1.9583 398.3687 398.7712 0.0633 -1.0000 -1.0000 2309452 1596403413.80 151.3394 60.0014 32.0000 1.9567 1.9584 398.1863 398.5875 0.0633 -1.0000 -1.0000 2309522 1596403413.90 151.3394 60.0014 32.0000 1.9571 1.9587 398.3652 398.7671 0.0633 -1.0000 -1.0000 2309582 1596403414.00 151.3394 60.0014 32.0000 1.9543 1.9559 398.6813 399.0829 0.0631 -1.0000 -1.0000 2309652 1596403414.10 151.3394 60.0014 32.0000 1.9561 1.9577 398.6151 399.0158 0.0631 -1.0000 -1.0000 2310042 1596403414.20 151.3394 60.0014 32.0000 1.9560 1.9576 398.5284 398.9296 0.0631 -1.0000 -1.0000 2310102 1596403414.30 151.6531 60.0014 32.0000 1.9564 1.9580 398.4857 398.8863 0.0631 -1.0000 -1.0000 2310162 1596403414.40 151.6531 60.0014 32.0000 1.9566 1.9582 398.2743 398.6752 0.0631 -1.0000 -1.0000 2310242 1596403414.50 151.6531 60.0014 32.0000 1.9558 1.9575 398.4947 398.8960 0.0632 -1.0000 -1.0000 2310302 1596403414.60 151.6531 60.0014 32.0000 1.9557 1.9573 398.6883 399.0893 0.0632 -1.0000 -1.0000 2310582 1596403414.70 151.6531 60.0014 32.0000 1.9562 1.9579 398.4410 398.8429 0.0632 -1.0000 -1.0000 2310662 1596403414.80 151.5778 60.0013 32.0000 1.9579 1.9595 398.1925 398.5927 0.0630 -1.0000 -1.0000 2310722 1596403414.90 151.5093 60.0012 32.0000 1.9573 1.9589 398.2665 398.6660 0.0630 -1.0000 -1.0000 2310792 1596403415.00 151.5093 60.0012 32.0000 1.9563 1.9579 398.4404 398.8407 0.0630 -1.0000 -1.0000 2310862 1596403415.10 151.5093 60.0012 32.0000 1.9558 1.9574 398.6815 399.0815 0.0630 -1.0000 -1.0000 2311451 1596403415.20 151.5093 60.0012 32.0000 1.9542 1.9558 398.6046 399.0060 0.0632 -1.0000 -1.0000 2311521 1596403415.30 151.5093 60.0012 32.0000 1.9560 1.9577 398.5798 398.9818 0.0633 -1.0000 -1.0000 2311621 1596403415.40 151.4107 60.0012 32.0000 1.9565 1.9581 398.4751 398.8758 0.0631 -1.0000 -1.0000 2311681 1596403415.50 151.4107 60.0012 32.0000 1.9555 1.9571 398.3287 398.7297 0.0632 -1.0000 -1.0000 2311751 1596403415.60 151.4107 60.0012 32.0000 1.9560 1.9576 398.3339 398.7357 0.0632 -1.0000 -1.0000 2311811 1596403415.70 151.4107 60.0012 32.0000 1.9551 1.9567 398.6622 399.0628 0.0630 -1.0000 -1.0000 2311881 1596403415.80 151.4107 60.0012 32.0000 1.9565 1.9581 398.5072 398.9079 0.0631 -1.0000 -1.0000 2311951 1596403415.90 151.4875 60.0012 32.0000 1.9585 1.9601 398.2826 398.6840 0.0632 -1.0000 -1.0000 2312011 1596403416.00 151.7037 60.0012 32.0000 1.9573 1.9590 398.2547 398.6553 0.0632 -1.0000 -1.0000 2312071 1596403416.10 151.7037 60.0012 32.0000 1.9560 1.9576 398.5133 398.9146 0.0632 -1.0000 -1.0000 2312151 1596403416.20 151.7037 60.0012 32.0000 1.9543 1.9559 398.6444 399.0461 0.0632 -1.0000 -1.0000 2312211 1596403416.30 151.7037 60.0012 32.0000 1.9576 1.9593 398.6914 399.0936 0.0633 -1.0000 -1.0000 2312271 1596403416.40 151.7037 60.0012 32.0000 1.9583 1.9599 398.6472 399.0495 0.0633 -1.0000 -1.0000 2312341 1596403416.50 151.6998 60.0012 32.0000 1.9588 1.9605 398.2768 398.6772 0.0631 -1.0000 -1.0000 2312411 1596403416.60 151.6878 60.0012 32.0000 1.9568 1.9584 398.1859 398.5877 0.0633 -1.0000 -1.0000 2312830 1596403416.70 151.6878 60.0012 32.0000 1.9563 1.9579 398.3453 398.7472 0.0632 -1.0000 -1.0000 2312910 1596403416.80 151.6878 60.0012 32.0000 1.9548 1.9564 398.5807 398.9812 0.0630 -1.0000 -1.0000 2312971 1596403416.90 151.6878 60.0012 32.0000 1.9547 1.9563 398.3489 398.7499 0.0633 -1.0000 -1.0000 2313040 1596403417.00 151.6878 60.0012 32.0000 1.9567 1.9583 398.2676 398.6680 0.0630 -1.0000 -1.0000 2313110 1596403417.10 151.6878 60.0012 32.0000 1.9562 1.9578 398.2538 398.6539 0.0631 -1.0000 -1.0000 2313170 1596403417.20 151.6878 60.0012 32.0000 1.9562 1.9578 398.5983 398.9990 0.0630 -1.0000 -1.0000 2313240 1596403417.30 151.4789 60.0012 32.0000 1.9554 1.9570 398.5701 398.9696 0.0629 -1.0000 -1.0000 2313310 1596403417.40 151.4789 60.0012 32.0000 1.9559 1.9576 398.5639 398.9648 0.0631 -1.0000 -1.0000 2313370 1596403417.50 151.4789 60.0012 32.0000 1.9577 1.9593 398.5328 398.9323 0.0629 -1.0000 -1.0000 2313440 1596403417.60 151.4789 60.0012 32.0000 1.9569 1.9585 398.3821 398.7831 0.0631 -1.0000 -1.0000 2313510 1596403417.70 151.4789 60.0012 32.0000 1.9572 1.9589 398.5006 398.9014 0.0631 -1.0000 -1.0000 2313570 1596403417.80 151.4398 60.0012 32.0000 1.9557 1.9573 398.5631 398.9641 0.0631 -1.0000 -1.0000 2313640 1596403417.90 151.4398 60.0012 32.0000 1.9535 1.9551 398.7894 399.1907 0.0631 -1.0000 -1.0000 2313700 1596403418.00 151.4398 60.0012 32.0000 1.9552 1.9568 398.4269 398.8273 0.0630 -1.0000 -1.0000 2313770 1596403418.10 151.4398 60.0012 32.0000 1.9565 1.9581 398.4253 398.8248 0.0629 -1.0000 -1.0000 2313850 1596403418.20 151.4398 60.0012 32.0000 1.9571 1.9587 398.5360 398.9374 0.0631 -1.0000 -1.0000 2314030 1596403418.30 151.4398 60.0012 32.0000 1.9559 1.9575 398.7021 399.1029 0.0630 -1.0000 -1.0000 2314090 1596403418.40 151.4796 60.0012 32.0000 1.9581 1.9597 398.4697 398.8718 0.0633 -1.0000 -1.0000 2314160 1596403418.50 151.5593 60.0012 32.0000 1.9584 1.9600 398.3435 398.7435 0.0630 -1.0000 -1.0000 2314230 1596403418.60 151.5593 60.0012 32.0000 1.9557 1.9573 398.2569 398.6567 0.0630 -1.0000 -1.0000 2314290 1596403418.70 151.5593 60.0012 32.0000 1.9540 1.9556 398.7141 399.1154 0.0631 -1.0000 -1.0000 2314530 1596403418.80 151.5593 60.0012 32.0000 1.9558 1.9574 398.6304 399.0310 0.0631 -1.0000 -1.0000 2314600 1596403418.90 151.5593 60.0012 32.0000 1.9567 1.9583 398.7817 399.1830 0.0632 -1.0000 -1.0000 2314670 1596403419.00 151.4283 60.0012 32.0000 1.9577 1.9593 398.4150 398.8160 0.0632 -1.0000 -1.0000 2314729 1596403419.10 151.3980 60.0012 32.0000 1.9574 1.9591 398.4520 398.8532 0.0631 -1.0000 -1.0000 2314790 1596403419.20 151.3980 60.0012 32.0000 1.9550 1.9566 398.7040 399.1045 0.0630 -1.0000 -1.0000 2315299 1596403419.30 151.3980 60.0012 32.0000 1.9566 1.9582 398.5944 398.9953 0.0632 -1.0000 -1.0000 2315359 1596403419.40 151.3980 60.0012 32.0000 1.9577 1.9593 398.4622 398.8638 0.0632 -1.0000 -1.0000 2315429 1596403419.50 151.3980 60.0012 32.0000 1.9577 1.9593 398.4085 398.8089 0.0630 -1.0000 -1.0000 2315499 1596403419.60 151.5285 60.0011 32.0000 1.9576 1.9592 398.5713 398.9719 0.0631 -1.0000 -1.0000 2315559 1596403419.70 151.5285 60.0011 32.0000 1.9573 1.9590 398.9610 399.3624 0.0631 -1.0000 -1.0000 2315799 1596403419.80 151.5285 60.0011 32.0000 1.9574 1.9590 398.5006 398.9020 0.0632 -1.0000 -1.0000 2315869 1596403419.90 151.5285 60.0011 32.0000 1.9558 1.9574 398.1977 398.5981 0.0630 -1.0000 -1.0000 2315939 1596403420.00 151.5285 60.0011 32.0000 1.9556 1.9572 398.1696 398.5687 0.0629 -1.0000 -1.0000 2315999 1596403420.10 151.5235 60.0011 32.0000 1.9557 1.9573 398.4550 398.8568 0.0633 -1.0000 -1.0000 2316079 1596403420.20 151.5153 60.0011 32.0000 1.9563 1.9580 398.6094 399.0112 0.0632 -1.0000 -1.0000 2316169 1596403420.30 151.5153 60.0011 32.0000 1.9580 1.9596 398.2026 398.6035 0.0631 -1.0000 -1.0000 2316229 1596403420.40 151.5153 60.0011 32.0000 1.9552 1.9569 398.2784 398.6798 0.0631 -1.0000 -1.0000 2316299 1596403420.50 151.5153 60.0011 32.0000 1.9559 1.9575 398.3900 398.7889 0.0629 -1.0000 -1.0000 2316369 1596403420.60 151.5153 60.0011 32.0000 1.9553 1.9569 398.7946 399.1960 0.0632 -1.0000 -1.0000 2316429 1596403420.70 151.3872 60.0011 32.0000 1.9570 1.9586 398.5699 398.9712 0.0632 -1.0000 -1.0000 2316669 1596403420.80 151.3872 60.0011 32.0000 1.9586 1.9603 398.3602 398.7614 0.0631 -1.0000 -1.0000 2316729 1596403420.90 151.3872 60.0011 32.0000 1.9567 1.9583 398.1976 398.5984 0.0631 -1.0000 -1.0000 2316799 1596403421.00 151.3872 60.0011 32.0000 1.9550 1.9566 398.5240 398.9250 0.0631 -1.0000 -1.0000 2316869 1596403421.10 151.3872 60.0011 32.0000 1.9555 1.9571 398.5960 398.9969 0.0631 -1.0000 -1.0000 2316929 1596403421.20 151.6354 60.0011 32.0000 1.9550 1.9566 398.6386 399.0393 0.0630 -1.0000 -1.0000 2316999 1596403421.30 151.7636 60.0011 32.0000 1.9561 1.9577 398.6011 399.0019 0.0631 -1.0000 -1.0000 2317059 1596403421.40 151.7636 60.0011 32.0000 1.9569 1.9585 398.4832 398.8840 0.0631 -1.0000 -1.0000 2317129 1596403421.50 151.7636 60.0011 32.0000 1.9564 1.9580 398.7584 399.1593 0.0631 -1.0000 -1.0000 2317199 1596403421.60 151.7636 60.0011 32.0000 1.9548 1.9564 398.6867 399.0875 0.0631 -1.0000 -1.0000 2317259 1596403421.70 151.7636 60.0011 32.0000 1.9571 1.9588 398.4019 398.8028 0.0632 -1.0000 -1.0000 2317318 1596403421.80 151.6921 60.0011 32.0000 1.9573 1.9589 398.0271 398.4269 0.0630 -1.0000 -1.0000 2317668 1596403421.90 151.4178 60.0011 32.0000 1.9572 1.9589 398.4752 398.8757 0.0631 -1.0000 -1.0000 2317728 1596403422.00 151.4178 60.0011 32.0000 1.9555 1.9571 398.6162 399.0169 0.0631 -1.0000 -1.0000 2317788 1596403422.10 151.4178 60.0011 32.0000 1.9548 1.9564 398.6400 399.0408 0.0632 -1.0000 -1.0000 2317868 1596403422.20 151.4178 60.0011 32.0000 1.9565 1.9581 398.5246 398.9259 0.0631 -1.0000 -1.0000 2317928 1596403422.30 151.4178 60.0011 32.0000 1.9579 1.9595 398.2545 398.6555 0.0631 -1.0000 -1.0000 2318158 1596403422.40 151.5492 60.0011 32.0000 1.9571 1.9587 398.4466 398.8466 0.0629 -1.0000 -1.0000 2318238 1596403422.50 151.5492 60.0011 32.0000 1.9560 1.9576 398.6972 399.0980 0.0632 -1.0000 -1.0000 2318298 1596403422.60 151.5492 60.0011 32.0000 1.9569 1.9585 398.4395 398.8414 0.0633 -1.0000 -1.0000 2318358 1596403422.70 151.5492 60.0011 32.0000 1.9573 1.9590 398.2978 398.6983 0.0630 -1.0000 -1.0000 2318428 1596403422.80 151.5492 60.0011 32.0000 1.9555 1.9571 398.5357 398.9366 0.0632 -1.0000 -1.0000 2318558 1596403422.90 151.4281 60.0011 32.0000 1.9556 1.9572 398.8089 399.2090 0.0630 -1.0000 -1.0000 2318638 1596403423.00 151.3138 60.0011 32.0000 1.9556 1.9572 398.6881 399.0889 0.0631 -1.0000 -1.0000 2318698 1596403423.10 151.3138 60.0011 32.0000 1.9553 1.9569 398.4554 398.8560 0.0630 -1.0000 -1.0000 2318758 1596403423.20 151.3138 60.0011 32.0000 1.9560 1.9576 398.0883 398.4881 0.0631 -1.0000 -1.0000 2318828 1596403423.30 151.3138 60.0011 32.0000 1.9574 1.9590 398.4296 398.8301 0.0630 -1.0000 -1.0000 2319137 1596403423.40 151.3138 60.0011 32.0000 1.9560 1.9576 398.7791 399.1810 0.0632 -1.0000 -1.0000 2319207 1596403423.50 151.6201 60.0011 32.0000 1.9569 1.9585 398.5250 398.9263 0.0631 -1.0000 -1.0000 2319278 1596403423.60 151.6201 60.0011 32.0000 1.9580 1.9597 398.3352 398.7351 0.0630 -1.0000 -1.0000 2319337 1596403423.70 151.6201 60.0011 32.0000 1.9558 1.9574 398.6337 399.0346 0.0631 -1.0000 -1.0000 2319397 1596403423.80 151.6201 60.0011 32.0000 1.9565 1.9582 398.6108 399.0124 0.0632 -1.0000 -1.0000 2319787 1596403423.90 151.6201 60.0011 32.0000 1.9580 1.9597 398.2108 398.6109 0.0630 -1.0000 -1.0000 2319847 1596403424.00 151.5920 60.0011 32.0000 1.9577 1.9593 398.4100 398.8118 0.0634 -1.0000 -1.0000 2319917 1596403424.10 151.2762 60.0011 32.0000 1.9569 1.9585 398.6922 399.0947 0.0632 -1.0000 -1.0000 2319987 1596403424.20 151.2762 60.0011 32.0000 1.9551 1.9567 398.7347 399.1362 0.0633 -1.0000 -1.0000 2320047 1596403424.30 151.2762 60.0011 32.0000 1.9551 1.9567 398.6003 399.0017 0.0632 -1.0000 -1.0000 2320117 1596403424.40 151.2762 60.0011 32.0000 1.9549 1.9565 398.4293 398.8297 0.0629 -1.0000 -1.0000 2320437 1596403424.50 151.2762 60.0011 32.0000 1.9566 1.9582 398.2008 398.6002 0.0629 -1.0000 -1.0000 2320497 1596403424.60 151.3515 60.0010 32.0000 1.9574 1.9590 398.4334 398.8335 0.0630 -1.0000 -1.0000 2320557 1596403424.70 151.6602 60.0008 32.0000 1.9555 1.9571 398.7775 399.1788 0.0632 -1.0000 -1.0000 2320637 1596403424.80 151.6602 60.0008 32.0000 1.9562 1.9578 398.6982 399.0998 0.0632 -1.0000 -1.0000 2320697 1596403424.90 151.6602 60.0008 32.0000 1.9576 1.9592 398.4657 398.8676 0.0632 -1.0000 -1.0000 2320807 1596403425.00 151.6602 60.0008 32.0000 1.9568 1.9584 398.3249 398.7264 0.0633 -1.0000 -1.0000 2320867 1596403425.10 151.6602 60.0008 32.0000 1.9563 1.9579 398.5104 398.9102 0.0629 -1.0000 -1.0000 2320927 1596403425.20 151.4023 60.0008 32.0000 1.9544 1.9560 398.6198 399.0204 0.0631 -1.0000 -1.0000 2320997 1596403425.30 151.4023 60.0008 32.0000 1.9566 1.9582 398.6491 399.0510 0.0633 -1.0000 -1.0000 2321067 1596403425.40 151.4023 60.0008 32.0000 1.9570 1.9586 398.2419 398.6428 0.0631 -1.0000 -1.0000 2321357 1596403425.50 151.4023 60.0008 32.0000 1.9559 1.9575 398.2490 398.6495 0.0631 -1.0000 -1.0000 2321427 1596403425.60 151.4023 60.0008 32.0000 1.9566 1.9582 398.4520 398.8525 0.0631 -1.0000 -1.0000 2321487 1596403425.70 151.4783 60.0008 32.0000 1.9549 1.9566 398.5890 398.9904 0.0631 -1.0000 -1.0000 2321547 1596403425.80 151.5405 60.0008 32.0000 1.9553 1.9569 398.2392 398.6398 0.0631 -1.0000 -1.0000 2321626 1596403425.90 151.5405 60.0008 32.0000 1.9568 1.9584 398.3642 398.7649 0.0631 -1.0000 -1.0000 2321806 1596403426.00 151.5405 60.0008 32.0000 1.9560 1.9577 398.6300 399.0306 0.0631 -1.0000 -1.0000 2321876 1596403426.10 151.5405 60.0008 32.0000 1.9556 1.9572 398.7362 399.1374 0.0631 -1.0000 -1.0000 2321946 1596403426.20 151.5405 60.0008 32.0000 1.9568 1.9585 398.5405 398.9418 0.0632 -1.0000 -1.0000 2322006 1596403426.30 151.6689 60.0008 32.0000 1.9564 1.9580 398.4365 398.8376 0.0632 -1.0000 -1.0000 2322076 1596403426.40 151.6689 60.0008 32.0000 1.9567 1.9583 398.2615 398.6627 0.0632 -1.0000 -1.0000 2322806 1596403426.50 151.6689 60.0008 32.0000 1.9548 1.9564 398.7227 399.1248 0.0632 -1.0000 -1.0000 2322866 1596403426.60 151.6689 60.0008 32.0000 1.9547 1.9563 398.7684 399.1692 0.0630 -1.0000 -1.0000 2322936 1596403426.70 151.6689 60.0008 32.0000 1.9564 1.9581 398.6413 399.0419 0.0631 -1.0000 -1.0000 2323016 1596403426.80 151.4822 60.0008 32.0000 1.9571 1.9587 398.4440 398.8441 0.0630 -1.0000 -1.0000 2323076 1596403426.90 151.3617 60.0008 32.0000 1.9556 1.9572 398.5351 398.9353 0.0630 -1.0000 -1.0000 2323146 1596403427.00 151.3617 60.0008 32.0000 1.9560 1.9576 398.7355 399.1367 0.0632 -1.0000 -1.0000 2323206 1596403427.10 151.3617 60.0008 32.0000 1.9552 1.9568 398.7135 399.1157 0.0633 -1.0000 -1.0000 2323276 1596403427.20 151.3617 60.0008 32.0000 1.9572 1.9588 398.5033 398.9047 0.0631 -1.0000 -1.0000 2323346 1596403427.30 151.3617 60.0008 32.0000 1.9568 1.9584 398.3557 398.7569 0.0632 -1.0000 -1.0000 2323416 1596403427.40 151.4632 60.0008 32.0000 1.9565 1.9582 398.3567 398.7584 0.0632 -1.0000 -1.0000 2323515 1596403427.50 151.5289 60.0008 32.0000 1.9560 1.9576 398.5305 398.9313 0.0631 -1.0000 -1.0000 2323586 1596403427.60 151.5289 60.0008 32.0000 1.9555 1.9571 398.8759 399.2782 0.0632 -1.0000 -1.0000 2323645 1596403427.70 151.5289 60.0008 32.0000 1.9558 1.9575 398.6715 399.0722 0.0631 -1.0000 -1.0000 2323705 1596403427.80 151.5289 60.0008 32.0000 1.9580 1.9597 398.3418 398.7424 0.0631 -1.0000 -1.0000 2323786 1596403427.90 151.5289 60.0008 32.0000 1.9573 1.9589 398.1324 398.5328 0.0632 -1.0000 -1.0000 2323845 1596403428.00 151.5833 60.0008 32.0000 1.9565 1.9581 398.6455 399.0473 0.0632 -1.0000 -1.0000 2323905 1596403428.10 151.5833 60.0008 32.0000 1.9544 1.9560 398.5137 398.9130 0.0627 -1.0000 -1.0000 2323975 1596403428.20 151.3372 60.0008 32.0000 1.9552 1.9568 398.3162 398.7176 0.0632 -1.0000 -1.0000 2324045 1596403428.30 151.3372 60.0008 32.0000 1.9564 1.9580 398.2398 398.6402 0.0630 -1.0000 -1.0000 2324105 1596403428.40 151.3372 60.0008 32.0000 1.9564 1.9580 398.4305 398.8313 0.0631 -1.0000 -1.0000 2324185 1596403428.50 151.3372 60.0008 32.0000 1.9551 1.9567 398.5470 398.9481 0.0631 -1.0000 -1.0000 2324535 1596403428.60 151.3372 60.0008 32.0000 1.9558 1.9574 398.7853 399.1866 0.0632 -1.0000 -1.0000 2324595 1596403428.70 151.3372 60.0008 32.0000 1.9569 1.9585 398.3483 398.7483 0.0630 -1.0000 -1.0000 2324665 1596403428.80 151.3372 60.0008 32.0000 1.9557 1.9573 398.2412 398.6413 0.0630 -1.0000 -1.0000 2324735 1596403428.90 151.3372 60.0008 32.0000 1.9562 1.9578 398.3387 398.7396 0.0632 -1.0000 -1.0000 2324805 1596403429.00 151.3372 60.0008 32.0000 1.9565 1.9581 398.3880 398.7884 0.0631 -1.0000 -1.0000 2324895 1596403429.10 151.5403 60.0008 32.0000 1.9568 1.9584 398.4931 398.8943 0.0632 -1.0000 -1.0000 2324965 1596403429.20 151.5403 60.0008 32.0000 1.9573 1.9589 398.2358 398.6369 0.0631 -1.0000 -1.0000 2325035 1596403429.30 151.5403 60.0008 32.0000 1.9552 1.9568 398.1586 398.5588 0.0631 -1.0000 -1.0000 2325095 1596403429.40 151.5403 60.0008 32.0000 1.9557 1.9573 398.4772 398.8779 0.0631 -1.0000 -1.0000 2325155 1596403429.50 151.5403 60.0008 32.0000 1.9545 1.9561 398.6062 399.0068 0.0631 -1.0000 -1.0000 2325315 1596403429.60 151.5403 60.0008 32.0000 1.9556 1.9572 398.5600 398.9610 0.0631 -1.0000 -1.0000 2325375 1596403429.70 151.5449 59.9997 32.0000 1.9567 1.9583 398.4440 398.8446 0.0630 -1.0000 -1.0000 2325445 1596403429.80 151.5451 59.9997 32.0000 1.9572 1.9588 398.2848 398.6855 0.0631 -1.0000 -1.0000 2325515 1596403429.90 151.5451 59.9997 32.0000 1.9553 1.9569 398.3679 398.7685 0.0631 -1.0000 -1.0000 2325575 1596403430.00 151.5451 59.9997 32.0000 1.9553 1.9569 398.4992 398.8993 0.0630 -1.0000 -1.0000 2326314 1596403430.10 151.5451 59.9997 32.0000 1.9536 1.9552 398.4892 398.8906 0.0632 -1.0000 -1.0000 2326394 1596403430.20 151.5451 59.9997 32.0000 1.9560 1.9577 398.1741 398.5744 0.0630 -1.0000 -1.0000 2326454 1596403430.30 151.5451 59.9997 32.0000 1.9581 1.9597 398.1994 398.5994 0.0630 -1.0000 -1.0000 2326524 1596403430.40 151.4148 59.9997 32.0000 1.9566 1.9583 398.4817 398.8827 0.0630 -1.0000 -1.0000 2326594 1596403430.50 151.4148 59.9997 32.0000 1.9565 1.9581 398.6906 399.0912 0.0632 -1.0000 -1.0000 2326654 1596403430.60 151.4148 59.9997 32.0000 1.9554 1.9570 398.6194 399.0204 0.0630 -1.0000 -1.0000 2326714 1596403430.70 151.4148 59.9997 32.0000 1.9567 1.9583 398.3624 398.7628 0.0630 -1.0000 -1.0000 2326794 1596403430.80 151.4148 59.9997 32.0000 1.9565 1.9581 398.2596 398.6596 0.0630 -1.0000 -1.0000 2326854 1596403430.90 151.4148 59.9997 32.0000 1.9565 1.9581 398.5080 398.9086 0.0631 -1.0000 -1.0000 2326924 1596403431.00 151.4049 59.9997 32.0000 1.9556 1.9572 398.7258 399.1268 0.0631 -1.0000 -1.0000 2326994 1596403431.10 151.4049 59.9997 32.0000 1.9557 1.9573 398.7306 399.1313 0.0631 -1.0000 -1.0000 2327144 1596403431.20 151.4049 59.9997 32.0000 1.9572 1.9588 398.5467 398.9484 0.0632 -1.0000 -1.0000 2327214 1596403431.30 151.4049 59.9997 32.0000 1.9557 1.9573 398.4848 398.8854 0.0631 -1.0000 -1.0000 2327284 1596403431.40 151.4049 59.9997 32.0000 1.9543 1.9559 398.5760 398.9759 0.0629 -1.0000 -1.0000 2327344 1596403431.50 151.4735 59.9997 32.0000 1.9551 1.9568 398.7733 399.1743 0.0631 -1.0000 -1.0000 2327414 1596403431.60 151.4735 59.9997 32.0000 1.9559 1.9575 398.4717 398.8726 0.0631 -1.0000 -1.0000 2327554 1596403431.70 151.4735 59.9997 32.0000 1.9577 1.9593 398.3089 398.7080 0.0628 -1.0000 -1.0000 2327613 1596403431.80 151.7259 59.9997 32.0000 1.9563 1.9579 398.2883 398.6892 0.0632 -1.0000 -1.0000 2327694 1596403431.90 151.7259 59.9997 32.0000 1.9544 1.9560 398.5549 398.9558 0.0631 -1.0000 -1.0000 2327754 1596403432.00 151.7259 59.9997 32.0000 1.9558 1.9574 398.6592 399.0603 0.0631 -1.0000 -1.0000 2327813 1596403432.10 151.7259 59.9997 32.0000 1.9554 1.9570 398.4534 398.8535 0.0630 -1.0000 -1.0000 2327884 1596403432.20 151.7259 59.9997 32.0000 1.9576 1.9592 398.2812 398.6813 0.0631 -1.0000 -1.0000 2327943 1596403432.30 151.7259 59.9997 32.0000 1.9558 1.9574 398.3976 398.7984 0.0631 -1.0000 -1.0000 2328013 1596403432.40 151.7259 59.9997 32.0000 1.9566 1.9582 398.8058 399.2069 0.0631 -1.0000 -1.0000 2328083 1596403432.50 151.7259 59.9997 32.0000 1.9567 1.9583 398.3921 398.7922 0.0629 -1.0000 -1.0000 2328153 1596403432.60 151.1733 59.9997 32.0000 1.9568 1.9584 398.0849 398.4859 0.0632 -1.0000 -1.0000 2328323 1596403432.70 151.1733 59.9997 32.0000 1.9554 1.9570 398.4204 398.8216 0.0631 -1.0000 -1.0000 2328403 1596403432.80 151.1733 59.9997 32.0000 1.9537 1.9553 398.5767 398.9783 0.0633 -1.0000 -1.0000 2328463 1596403432.90 151.1733 59.9997 32.0000 1.9543 1.9559 398.5615 398.9629 0.0632 -1.0000 -1.0000 2328533 1596403433.00 151.1733 59.9997 32.0000 1.9549 1.9565 398.4924 398.8929 0.0629 -1.0000 -1.0000 2328603 1596403433.10 151.1733 59.9997 32.0000 1.9559 1.9575 398.3462 398.7474 0.0632 -1.0000 -1.0000 2329363 1596403433.20 151.3823 59.9997 32.0000 1.9572 1.9589 398.2546 398.6541 0.0629 -1.0000 -1.0000 2329433 1596403433.30 151.3823 59.9997 32.0000 1.9560 1.9577 398.2949 398.6953 0.0632 -1.0000 -1.0000 2329503 1596403433.40 151.3823 59.9997 32.0000 1.9561 1.9577 398.5530 398.9535 0.0631 -1.0000 -1.0000 2329563 1596403433.50 151.3823 59.9997 32.0000 1.9562 1.9578 398.5893 398.9901 0.0630 -1.0000 -1.0000 2329632 1596403433.60 151.3823 59.9997 32.0000 1.9575 1.9591 398.4914 398.8918 0.0631 -1.0000 -1.0000 2329692 1596403433.70 151.3937 59.9997 32.0000 1.9583 1.9599 398.4581 398.8583 0.0631 -1.0000 -1.0000 2329762 1596403433.80 151.5303 59.9997 32.0000 1.9584 1.9600 398.4000 398.8009 0.0631 -1.0000 -1.0000 2329832 1596403433.90 151.5303 59.9997 32.0000 1.9566 1.9582 398.6315 399.0312 0.0629 -1.0000 -1.0000 2329902 1596403434.00 151.5303 59.9997 32.0000 1.9543 1.9559 398.7478 399.1491 0.0631 -1.0000 -1.0000 2329962 1596403434.10 151.5303 59.9997 32.0000 1.9565 1.9581 398.7289 399.1295 0.0630 -1.0000 -1.0000 2330032 1596403434.20 151.5303 59.9997 32.0000 1.9576 1.9592 398.5854 398.9870 0.0632 -1.0000 -1.0000 2330102 1596403434.30 151.7600 59.9997 32.0000 1.9585 1.9601 398.3670 398.7672 0.0630 -1.0000 -1.0000 2330162 1596403434.40 151.7600 59.9997 32.0000 1.9575 1.9592 398.3190 398.7202 0.0632 -1.0000 -1.0000 2330232 1596403434.50 151.7600 59.9997 32.0000 1.9578 1.9594 398.5194 398.9206 0.0631 -1.0000 -1.0000 2330292 1596403434.60 151.7600 59.9997 32.0000 1.9558 1.9574 398.8222 399.2232 0.0631 -1.0000 -1.0000 2330442 1596403434.70 151.6107 59.9997 32.0000 1.9562 1.9578 398.4916 398.8921 0.0630 -1.0000 -1.0000 2330512 1596403434.80 151.5401 59.9998 32.0000 1.9557 1.9573 398.2603 398.6606 0.0631 -1.0000 -1.0000 2330572 1596403434.90 151.5401 59.9998 32.0000 1.9554 1.9570 398.3917 398.7918 0.0629 -1.0000 -1.0000 2330652 1596403435.00 151.5401 59.9998 32.0000 1.9544 1.9560 398.5251 398.9265 0.0631 -1.0000 -1.0000 2330712 1596403435.10 151.5401 59.9998 32.0000 1.9551 1.9568 398.6438 399.0436 0.0629 -1.0000 -1.0000 2330772 1596403435.20 151.5401 59.9998 32.0000 1.9580 1.9596 398.5102 398.9110 0.0632 -1.0000 -1.0000 2331322 1596403435.30 151.5401 59.9998 32.0000 1.9578 1.9595 398.3809 398.7834 0.0633 -1.0000 -1.0000 2331392 1596403435.40 151.6158 59.9998 32.0000 1.9568 1.9585 398.3332 398.7338 0.0631 -1.0000 -1.0000 2331452 1596403435.50 151.6158 59.9998 32.0000 1.9556 1.9572 398.6046 399.0051 0.0630 -1.0000 -1.0000 2331521 1596403435.60 151.6158 59.9998 32.0000 1.9554 1.9571 398.6643 399.0646 0.0630 -1.0000 -1.0000 2331582 1596403435.70 151.6158 59.9998 32.0000 1.9573 1.9589 398.1666 398.5666 0.0631 -1.0000 -1.0000 2331662 1596403435.80 151.6158 59.9998 32.0000 1.9561 1.9577 398.2205 398.6214 0.0631 -1.0000 -1.0000 2331731 1596403435.90 151.6158 59.9998 32.0000 1.9561 1.9577 398.5081 398.9070 0.0628 -1.0000 -1.0000 2331801 1596403436.00 151.5819 59.9998 32.0000 1.9541 1.9558 398.6526 399.0534 0.0632 -1.0000 -1.0000 2331861 1596403436.10 151.5311 59.9998 32.0000 1.9551 1.9568 398.5797 398.9820 0.0632 -1.0000 -1.0000 2331931 1596403436.20 151.5311 59.9998 32.0000 1.9583 1.9599 398.4984 398.8986 0.0631 -1.0000 -1.0000 2332171 1596403436.30 151.5311 59.9998 32.0000 1.9587 1.9603 398.2916 398.6919 0.0630 -1.0000 -1.0000 2332231 1596403436.40 151.5311 59.9998 32.0000 1.9557 1.9573 398.5633 398.9652 0.0633 -1.0000 -1.0000 2332301 1596403436.50 151.5311 59.9998 32.0000 1.9557 1.9573 398.6375 399.0396 0.0632 -1.0000 -1.0000 2332361 1596403436.60 151.6717 59.9998 32.0000 1.9564 1.9580 398.4461 398.8472 0.0632 -1.0000 -1.0000 2332431 1596403436.70 151.6717 59.9998 32.0000 1.9577 1.9593 398.2720 398.6731 0.0631 -1.0000 -1.0000 2332501 1596403436.80 151.6717 59.9998 32.0000 1.9545 1.9561 398.7086 399.1090 0.0630 -1.0000 -1.0000 2332561 1596403436.90 151.6717 59.9998 32.0000 1.9553 1.9569 398.5266 398.9269 0.0630 -1.0000 -1.0000 2332631 1596403437.00 151.6717 59.9998 32.0000 1.9571 1.9587 398.3776 398.7786 0.0631 -1.0000 -1.0000 2332701 1596403437.10 151.4698 59.9998 32.0000 1.9579 1.9595 398.3911 398.7913 0.0630 -1.0000 -1.0000 2332761 1596403437.20 151.4232 59.9998 32.0000 1.9565 1.9582 398.7502 399.1512 0.0631 -1.0000 -1.0000 2333440 1596403437.30 151.4232 59.9998 32.0000 1.9552 1.9568 398.5236 398.9243 0.0631 -1.0000 -1.0000 2333501 1596403437.40 151.4232 59.9998 32.0000 1.9552 1.9568 398.5192 398.9211 0.0633 -1.0000 -1.0000 2333570 1596403437.50 151.4232 59.9998 32.0000 1.9561 1.9577 398.3021 398.7039 0.0633 -1.0000 -1.0000 2333640 1596403437.60 151.4232 59.9998 32.0000 1.9569 1.9585 398.1579 398.5581 0.0630 -1.0000 -1.0000 2333700 1596403437.70 151.5956 59.9998 32.0000 1.9579 1.9595 398.5155 398.9158 0.0631 -1.0000 -1.0000 2333770 1596403437.80 151.5956 59.9998 32.0000 1.9552 1.9568 398.7965 399.1985 0.0632 -1.0000 -1.0000 2333850 1596403437.90 151.5956 59.9998 32.0000 1.9575 1.9591 398.4319 398.8322 0.0630 -1.0000 -1.0000 2333910 1596403438.00 151.5956 59.9998 32.0000 1.9577 1.9593 398.2640 398.6638 0.0630 -1.0000 -1.0000 2333980 1596403438.10 151.5956 59.9998 32.0000 1.9567 1.9583 398.2950 398.6950 0.0630 -1.0000 -1.0000 2334050 1596403438.20 151.5956 59.9998 32.0000 1.9557 1.9573 398.5124 398.9126 0.0630 -1.0000 -1.0000 2334120 1596403438.30 151.5306 59.9998 32.0000 1.9543 1.9559 398.7296 399.1301 0.0630 -1.0000 -1.0000 2334180 1596403438.40 151.3315 59.9998 32.0000 1.9538 1.9554 398.7061 399.1073 0.0631 -1.0000 -1.0000 2334250 1596403438.50 151.3315 59.9998 32.0000 1.9553 1.9569 398.6165 399.0179 0.0633 -1.0000 -1.0000 2334310 1596403438.60 151.3315 59.9998 32.0000 1.9576 1.9592 398.1909 398.5919 0.0632 -1.0000 -1.0000 2334370 1596403438.70 151.3315 59.9998 32.0000 1.9563 1.9579 398.4093 398.8100 0.0630 -1.0000 -1.0000 2334810 1596403438.80 151.3315 59.9998 32.0000 1.9544 1.9560 398.5813 398.9811 0.0629 -1.0000 -1.0000 2334880 1596403438.90 151.3315 59.9998 32.0000 1.9539 1.9555 398.5735 398.9737 0.0630 -1.0000 -1.0000 2334950 1596403439.00 151.3315 59.9998 32.0000 1.9554 1.9570 398.1973 398.5969 0.0630 -1.0000 -1.0000 2335010 1596403439.10 151.3315 59.9998 32.0000 1.9566 1.9582 398.2881 398.6886 0.0631 -1.0000 -1.0000 2335080 1596403439.20 151.3315 59.9998 32.0000 1.9573 1.9589 398.4793 398.8812 0.0632 -1.0000 -1.0000 2335200 1596403439.30 151.3315 59.9998 32.0000 1.9566 1.9582 398.6576 399.0587 0.0632 -1.0000 -1.0000 2335270 1596403439.40 151.6636 59.9998 32.0000 1.9567 1.9583 398.7315 399.1314 0.0629 -1.0000 -1.0000 2335329 1596403439.50 151.8297 59.9998 32.0000 1.9565 1.9581 398.4604 398.8615 0.0631 -1.0000 -1.0000 2335399 1596403439.60 151.8297 59.9998 32.0000 1.9570 1.9586 398.1870 398.5877 0.0632 -1.0000 -1.0000 2335460 1596403439.70 151.8297 59.9998 32.0000 1.9566 1.9582 398.8303 399.2316 0.0631 -1.0000 -1.0000 2336189 1596403439.80 151.8297 59.9998 32.0000 1.9570 1.9586 398.8599 399.2605 0.0630 -1.0000 -1.0000 2336269 1596403439.90 151.8297 59.9998 32.0000 1.9552 1.9568 398.6546 399.0553 0.0631 -1.0000 -1.0000 2336339 1596403440.00 151.8297 59.9998 32.0000 1.9558 1.9574 398.4488 398.8490 0.0630 -1.0000 -1.0000 2336399 1596403440.10 151.5820 59.9997 32.0000 1.9566 1.9582 398.3567 398.7563 0.0630 -1.0000 -1.0000 2336479 1596403440.20 151.4797 59.9997 32.0000 1.9567 1.9583 398.5984 398.9992 0.0631 -1.0000 -1.0000 2336539 1596403440.30 151.4797 59.9997 32.0000 1.9548 1.9564 398.7477 399.1486 0.0631 -1.0000 -1.0000 2336599 1596403440.40 151.4797 59.9997 32.0000 1.9564 1.9580 398.6709 399.0716 0.0630 -1.0000 -1.0000 2336669 1596403440.50 151.4797 59.9997 32.0000 1.9577 1.9593 398.4667 398.8689 0.0633 -1.0000 -1.0000 2336729 1596403440.60 151.4797 59.9997 32.0000 1.9576 1.9593 398.3555 398.7570 0.0632 -1.0000 -1.0000 2336799 1596403440.70 151.4797 59.9997 32.0000 1.9573 1.9589 398.2086 398.6084 0.0629 -1.0000 -1.0000 2336879 1596403440.80 151.6764 59.9997 32.0000 1.9568 1.9584 398.6355 399.0350 0.0629 -1.0000 -1.0000 2336939 1596403440.90 151.6764 59.9997 32.0000 1.9540 1.9556 398.6171 399.0179 0.0631 -1.0000 -1.0000 2337009 1596403441.00 151.6764 59.9997 32.0000 1.9564 1.9580 398.5127 398.9125 0.0630 -1.0000 -1.0000 2337079 1596403441.10 151.6764 59.9997 32.0000 1.9578 1.9594 398.3900 398.7905 0.0631 -1.0000 -1.0000 2337138 1596403441.20 151.6764 59.9997 32.0000 1.9567 1.9584 398.4417 398.8418 0.0629 -1.0000 -1.0000 2337208 1596403441.30 151.6764 59.9997 32.0000 1.9557 1.9574 398.6607 399.0593 0.0628 -1.0000 -1.0000 2337269 1596403441.40 151.5183 59.9997 32.0000 1.9543 1.9560 398.6283 399.0291 0.0630 -1.0000 -1.0000 2337338 1596403441.50 151.5183 59.9997 32.0000 1.9563 1.9579 398.4475 398.8479 0.0631 -1.0000 -1.0000 2337408 1596403441.60 151.5183 59.9997 32.0000 1.9567 1.9583 398.2352 398.6355 0.0630 -1.0000 -1.0000 2337468 1596403441.70 151.5183 59.9997 32.0000 1.9566 1.9582 398.1977 398.5980 0.0631 -1.0000 -1.0000 2337538 1596403441.80 151.5183 59.9997 32.0000 1.9565 1.9581 398.3108 398.7125 0.0632 -1.0000 -1.0000 2337608 1596403441.90 151.5893 59.9997 32.0000 1.9542 1.9559 398.7384 399.1390 0.0630 -1.0000 -1.0000 2337668 1596403442.00 151.5978 59.9997 32.0000 1.9566 1.9582 398.5726 398.9722 0.0628 -1.0000 -1.0000 2337728 1596403442.10 151.5978 59.9997 32.0000 1.9578 1.9594 398.3089 398.7099 0.0631 -1.0000 -1.0000 2337808 1596403442.20 151.5978 59.9997 32.0000 1.9580 1.9596 398.4731 398.8732 0.0630 -1.0000 -1.0000 2337868 1596403442.30 151.5978 59.9997 32.0000 1.9555 1.9571 398.8193 399.2201 0.0631 -1.0000 -1.0000 2338298 1596403442.40 151.5818 59.9997 32.0000 1.9562 1.9578 398.5826 398.9835 0.0631 -1.0000 -1.0000 2338368 1596403442.50 151.4900 59.9997 32.0000 1.9570 1.9586 398.3246 398.7249 0.0629 -1.0000 -1.0000 2338428 1596403442.60 151.4900 59.9997 32.0000 1.9567 1.9583 398.3132 398.7132 0.0630 -1.0000 -1.0000 2338488 1596403442.70 151.4900 59.9997 32.0000 1.9562 1.9578 398.4633 398.8633 0.0630 -1.0000 -1.0000 2338568 1596403442.80 151.4900 59.9997 32.0000 1.9549 1.9565 398.5469 398.9475 0.0631 -1.0000 -1.0000 2338808 1596403442.90 151.4900 59.9997 32.0000 1.9555 1.9572 398.6720 399.0729 0.0631 -1.0000 -1.0000 2338888 1596403443.00 151.4900 59.9997 32.0000 1.9567 1.9583 398.6061 399.0070 0.0631 -1.0000 -1.0000 2338948 1596403443.10 151.3740 59.9997 32.0000 1.9563 1.9579 398.3913 398.7922 0.0631 -1.0000 -1.0000 2339007 1596403443.20 151.3740 59.9997 32.0000 1.9562 1.9578 398.1778 398.5776 0.0630 -1.0000 -1.0000 2339078 1596403443.30 151.3740 59.9997 32.0000 1.9564 1.9580 398.4025 398.8032 0.0631 -1.0000 -1.0000 2339307 1596403443.40 151.3740 59.9997 32.0000 1.9560 1.9576 398.6861 399.0870 0.0631 -1.0000 -1.0000 2339377 1596403443.50 151.3740 59.9997 32.0000 1.9571 1.9587 398.3807 398.7790 0.0627 -1.0000 -1.0000 2339447 1596403443.60 151.4019 59.9997 32.0000 1.9570 1.9586 398.1846 398.5845 0.0632 -1.0000 -1.0000 2339507 1596403443.70 151.6438 59.9997 32.0000 1.9566 1.9582 398.3827 398.7833 0.0631 -1.0000 -1.0000 2339567 1596403443.80 151.6438 59.9997 32.0000 1.9563 1.9579 398.7368 399.1378 0.0630 -1.0000 -1.0000 2339677 1596403443.90 151.6438 59.9997 32.0000 1.9563 1.9579 398.7521 399.1532 0.0632 -1.0000 -1.0000 2339837 1596403444.00 151.6438 59.9997 32.0000 1.9573 1.9589 398.5185 398.9204 0.0631 -1.0000 -1.0000 2339897 1596403444.10 151.6438 59.9997 32.0000 1.9570 1.9586 398.2234 398.6227 0.0630 -1.0000 -1.0000 2339967 1596403444.20 151.3234 59.9997 32.0000 1.9560 1.9576 398.5284 398.9297 0.0632 -1.0000 -1.0000 2340027 1596403444.30 151.3234 59.9997 32.0000 1.9549 1.9565 398.6864 399.0876 0.0631 -1.0000 -1.0000 2340097 1596403444.40 151.3234 59.9997 32.0000 1.9545 1.9561 398.4780 398.8792 0.0632 -1.0000 -1.0000 2341097 1596403444.50 151.3234 59.9997 32.0000 1.9557 1.9573 398.1731 398.5735 0.0630 -1.0000 -1.0000 2341176 1596403444.60 151.3234 59.9997 32.0000 1.9563 1.9579 398.2030 398.6024 0.0630 -1.0000 -1.0000 2341236 1596403444.70 151.3920 60.0001 32.0000 1.9554 1.9571 398.5559 398.9570 0.0632 -1.0000 -1.0000 2341306 1596403444.80 151.4977 60.0008 32.0000 1.9558 1.9574 398.7952 399.1954 0.0630 -1.0000 -1.0000 2341366 1596403444.90 151.4977 60.0008 32.0000 1.9570 1.9586 398.5889 398.9896 0.0631 -1.0000 -1.0000 2341446 1596403445.00 151.4977 60.0008 32.0000 1.9565 1.9581 398.3891 398.7898 0.0631 -1.0000 -1.0000 2341506 1596403445.10 151.4977 60.0008 32.0000 1.9570 1.9586 398.1396 398.5403 0.0631 -1.0000 -1.0000 2341576 1596403445.20 151.4977 60.0008 32.0000 1.9528 1.9544 398.5365 398.9370 0.0631 -1.0000 -1.0000 2341646 1596403445.30 151.5052 60.0008 32.0000 1.9542 1.9558 398.5650 398.9656 0.0630 -1.0000 -1.0000 2341706 1596403445.40 151.5845 60.0008 32.0000 1.9542 1.9558 398.5872 398.9884 0.0631 -1.0000 -1.0000 2341766 1596403445.50 151.5845 60.0008 32.0000 1.9565 1.9581 398.4800 398.8807 0.0631 -1.0000 -1.0000 2341846 1596403445.60 151.5845 60.0008 32.0000 1.9559 1.9576 398.4361 398.8362 0.0629 -1.0000 -1.0000 2341906 1596403445.70 151.5845 60.0008 32.0000 1.9554 1.9570 398.7126 399.1125 0.0630 -1.0000 -1.0000 2341966 1596403445.80 151.5845 60.0008 32.0000 1.9563 1.9580 398.6383 399.0396 0.0631 -1.0000 -1.0000 2342046 1596403445.90 151.5310 60.0008 32.0000 1.9574 1.9590 398.2522 398.6532 0.0632 -1.0000 -1.0000 2342106 1596403446.00 151.5310 60.0008 32.0000 1.9572 1.9589 398.3259 398.7259 0.0630 -1.0000 -1.0000 2342166 1596403446.10 151.5310 60.0008 32.0000 1.9542 1.9558 398.7488 399.1481 0.0628 -1.0000 -1.0000 2342236 1596403446.20 151.5310 60.0008 32.0000 1.9574 1.9590 398.6717 399.0720 0.0630 -1.0000 -1.0000 2342306 1596403446.30 151.5310 60.0008 32.0000 1.9580 1.9597 398.4144 398.8147 0.0630 -1.0000 -1.0000 2342366 1596403446.40 151.5310 60.0008 32.0000 1.9563 1.9579 398.2902 398.6895 0.0629 -1.0000 -1.0000 2342436 1596403446.50 151.5310 60.0008 32.0000 1.9553 1.9569 398.5232 398.9235 0.0631 -1.0000 -1.0000 2342496 1596403446.60 151.5310 60.0008 32.0000 1.9558 1.9574 398.5755 398.9767 0.0631 -1.0000 -1.0000 2342556 1596403446.70 151.5310 60.0008 32.0000 1.9557 1.9573 398.4094 398.8098 0.0631 -1.0000 -1.0000 2342636 1596403446.80 151.5310 60.0008 32.0000 1.9570 1.9587 398.1573 398.5571 0.0630 -1.0000 -1.0000 2342696 1596403446.90 151.5310 60.0008 32.0000 1.9564 1.9580 398.3174 398.7180 0.0630 -1.0000 -1.0000 2342776 1596403447.00 151.3931 60.0008 32.0000 1.9544 1.9561 398.6285 399.0288 0.0630 -1.0000 -1.0000 2342835 1596403447.10 151.3931 60.0008 32.0000 1.9557 1.9573 398.8275 399.2297 0.0632 -1.0000 -1.0000 2342896 1596403447.20 151.3931 60.0008 32.0000 1.9570 1.9586 398.5704 398.9705 0.0630 -1.0000 -1.0000 2342966 1596403447.30 151.3931 60.0008 32.0000 1.9567 1.9583 398.4726 398.8727 0.0630 -1.0000 -1.0000 2343035 1596403447.40 151.3931 60.0008 32.0000 1.9580 1.9597 398.2585 398.6580 0.0629 -1.0000 -1.0000 2343095 1596403447.50 151.3931 60.0008 32.0000 1.9562 1.9578 398.4858 398.8851 0.0628 -1.0000 -1.0000 2343395 1596403447.60 151.3931 60.0008 32.0000 1.9562 1.9578 398.6653 399.0657 0.0631 -1.0000 -1.0000 2343455 1596403447.70 151.4543 60.0008 32.0000 1.9565 1.9581 398.5567 398.9583 0.0632 -1.0000 -1.0000 2343525 1596403447.80 151.4783 60.0008 32.0000 1.9574 1.9590 398.3712 398.7720 0.0630 -1.0000 -1.0000 2343595 1596403447.90 151.4783 60.0008 32.0000 1.9574 1.9590 398.2257 398.6257 0.0630 -1.0000 -1.0000 2343655 1596403448.00 151.4783 60.0008 32.0000 1.9566 1.9582 398.4581 398.8576 0.0630 -1.0000 -1.0000 2344345 1596403448.10 151.4783 60.0008 32.0000 1.9552 1.9568 398.8018 399.2023 0.0630 -1.0000 -1.0000 2344415 1596403448.20 151.4789 60.0008 32.0000 1.9554 1.9571 398.7932 399.1935 0.0630 -1.0000 -1.0000 2344485 1596403448.30 151.5099 60.0008 32.0000 1.9561 1.9577 398.7115 399.1125 0.0632 -1.0000 -1.0000 2344545 1596403448.40 151.5099 60.0008 32.0000 1.9562 1.9578 398.4174 398.8186 0.0632 -1.0000 -1.0000 2344614 1596403448.50 151.5099 60.0008 32.0000 1.9563 1.9580 398.1700 398.5707 0.0631 -1.0000 -1.0000 2344685 1596403448.60 151.5099 60.0008 32.0000 1.9559 1.9576 398.3419 398.7418 0.0629 -1.0000 -1.0000 2344744 1596403448.70 151.5099 60.0008 32.0000 1.9548 1.9564 398.7223 399.1228 0.0630 -1.0000 -1.0000 2344814 1596403448.80 151.4305 60.0008 32.0000 1.9557 1.9573 398.5848 398.9854 0.0631 -1.0000 -1.0000 2344884 1596403448.90 151.3600 60.0008 32.0000 1.9562 1.9578 398.2445 398.6451 0.0631 -1.0000 -1.0000 2344954 1596403449.00 151.3600 60.0008 32.0000 1.9577 1.9593 398.2837 398.6848 0.0632 -1.0000 -1.0000 2345054 1596403449.10 151.3600 60.0008 32.0000 1.9537 1.9553 398.4720 398.8727 0.0631 -1.0000 -1.0000 2345114 1596403449.20 151.3600 60.0008 32.0000 1.9557 1.9573 398.5955 398.9958 0.0630 -1.0000 -1.0000 2345194 1596403449.30 151.3600 60.0008 32.0000 1.9561 1.9577 398.8361 399.2370 0.0631 -1.0000 -1.0000 2345254 1596403449.40 151.5122 59.9987 32.0000 1.9582 1.9598 398.4721 398.8727 0.0630 -1.0000 -1.0000 2345314 1596403449.50 151.5166 59.9986 32.0000 1.9582 1.9598 398.2165 398.6172 0.0631 -1.0000 -1.0000 2345584 1596403449.60 151.5166 59.9986 32.0000 1.9560 1.9576 398.5181 398.9177 0.0630 -1.0000 -1.0000 2345644 1596403449.70 151.5166 59.9986 32.0000 1.9542 1.9559 398.7019 399.1023 0.0630 -1.0000 -1.0000 2345714 1596403449.80 151.5166 59.9986 32.0000 1.9547 1.9563 398.6880 399.0891 0.0630 -1.0000 -1.0000 2345784 1596403449.90 151.5166 59.9986 32.0000 1.9557 1.9573 398.4307 398.8305 0.0630 -1.0000 -1.0000 2345844 1596403450.00 151.5166 59.9986 32.0000 1.9565 1.9581 398.3123 398.7125 0.0630 -1.0000 -1.0000 2345904 1596403450.10 151.5166 59.9986 32.0000 1.9558 1.9574 398.4085 398.8092 0.0631 -1.0000 -1.0000 2345984 1596403450.20 151.5166 59.9986 32.0000 1.9533 1.9549 398.5693 398.9704 0.0632 -1.0000 -1.0000 2346044 1596403450.30 151.5166 59.9986 32.0000 1.9551 1.9568 398.6816 399.0828 0.0631 -1.0000 -1.0000 2346104 1596403450.40 151.5166 59.9986 32.0000 1.9561 1.9577 398.5475 398.9486 0.0632 -1.0000 -1.0000 2346184 1596403450.50 151.4182 59.9986 32.0000 1.9547 1.9563 398.4062 398.8077 0.0633 -1.0000 -1.0000 2346414 1596403450.60 151.3927 59.9986 32.0000 1.9570 1.9586 398.2769 398.6777 0.0631 -1.0000 -1.0000 2346474 1596403450.70 151.3927 59.9986 32.0000 1.9544 1.9560 398.3104 398.7107 0.0630 -1.0000 -1.0000 2346544 1596403450.80 151.3927 59.9986 32.0000 1.9555 1.9571 398.6182 399.0161 0.0626 -1.0000 -1.0000 2346604 1596403450.90 151.3927 59.9986 32.0000 1.9567 1.9583 398.7199 399.1204 0.0631 -1.0000 -1.0000 2346684 1596403451.00 151.3944 59.9986 32.0000 1.9561 1.9578 398.4427 398.8436 0.0631 -1.0000 -1.0000 2346784 1596403451.10 151.4354 59.9986 32.0000 1.9576 1.9592 398.2047 398.6040 0.0629 -1.0000 -1.0000 2346903 1596403451.20 151.4354 59.9986 32.0000 1.9543 1.9559 398.6081 399.0084 0.0630 -1.0000 -1.0000 2346983 1596403451.30 151.4354 59.9986 32.0000 1.9556 1.9572 398.6292 399.0300 0.0631 -1.0000 -1.0000 2347043 1596403451.40 151.4354 59.9986 32.0000 1.9548 1.9564 398.5703 398.9700 0.0629 -1.0000 -1.0000 2347103 1596403451.50 151.4354 59.9986 32.0000 1.9560 1.9576 398.2812 398.6803 0.0628 -1.0000 -1.0000 2347173 1596403451.60 151.4354 59.9986 32.0000 1.9573 1.9589 398.1966 398.5969 0.0631 -1.0000 -1.0000 2347463 1596403451.70 151.4129 59.9986 32.0000 1.9558 1.9574 398.1915 398.5928 0.0632 -1.0000 -1.0000 2347523 1596403451.80 151.4129 59.9986 32.0000 1.9531 1.9547 398.5856 398.9873 0.0632 -1.0000 -1.0000 2347593 1596403451.90 151.4129 59.9986 32.0000 1.9529 1.9545 398.5566 398.9583 0.0632 -1.0000 -1.0000 2347653 1596403452.00 151.4129 59.9986 32.0000 1.9550 1.9566 398.5384 398.9384 0.0629 -1.0000 -1.0000 2347723 1596403452.10 151.4129 59.9986 32.0000 1.9564 1.9580 398.4185 398.8181 0.0630 -1.0000 -1.0000 2348323 1596403452.20 151.3817 59.9986 32.0000 1.9569 1.9585 398.5505 398.9514 0.0631 -1.0000 -1.0000 2348383 1596403452.30 151.2987 59.9986 32.0000 1.9556 1.9572 398.7175 399.1179 0.0630 -1.0000 -1.0000 2348453 1596403452.40 151.2987 59.9986 32.0000 1.9550 1.9566 398.7050 399.1058 0.0631 -1.0000 -1.0000 2348522 1596403452.50 151.2987 59.9986 32.0000 1.9567 1.9583 398.3052 398.7052 0.0630 -1.0000 -1.0000 2348583 1596403452.60 151.2987 59.9986 32.0000 1.9565 1.9582 398.0457 398.4461 0.0631 -1.0000 -1.0000 2348652 1596403452.70 151.2987 59.9986 32.0000 1.9572 1.9588 398.3922 398.7930 0.0631 -1.0000 -1.0000 2348722 1596403452.80 151.7283 59.9986 32.0000 1.9573 1.9589 398.5750 398.9759 0.0631 -1.0000 -1.0000 2348782 1596403452.90 151.7283 59.9986 32.0000 1.9575 1.9591 398.7206 399.1210 0.0630 -1.0000 -1.0000 2348852 1596403453.00 151.7283 59.9986 32.0000 1.9585 1.9602 398.4813 398.8821 0.0631 -1.0000 -1.0000 2348922 1596403453.10 151.7283 59.9986 32.0000 1.9575 1.9591 398.2519 398.6518 0.0630 -1.0000 -1.0000 2349112 1596403453.20 151.7283 59.9986 32.0000 1.9569 1.9585 398.5445 398.9452 0.0632 -1.0000 -1.0000 2349182 1596403453.30 151.7283 59.9986 32.0000 1.9563 1.9579 398.7719 399.1718 0.0629 -1.0000 -1.0000 2349242 1596403453.40 151.6937 59.9986 32.0000 1.9567 1.9583 398.5948 398.9950 0.0630 -1.0000 -1.0000 2349302 1596403453.50 151.4428 59.9986 32.0000 1.9575 1.9591 398.2332 398.6335 0.0631 -1.0000 -1.0000 2349382 1596403453.60 151.4428 59.9986 32.0000 1.9564 1.9580 398.2877 398.6893 0.0632 -1.0000 -1.0000 2349582 1596403453.70 151.4428 59.9986 32.0000 1.9560 1.9576 398.5825 398.9831 0.0630 -1.0000 -1.0000 2349642 1596403453.80 151.4428 59.9986 32.0000 1.9541 1.9557 398.6471 399.0470 0.0629 -1.0000 -1.0000 2349712 1596403453.90 151.4428 59.9986 32.0000 1.9548 1.9564 398.5880 398.9884 0.0631 -1.0000 -1.0000 2349782 1596403454.00 151.4428 59.9986 32.0000 1.9580 1.9596 398.3826 398.7827 0.0630 -1.0000 -1.0000 2349842 1596403454.10 151.4428 59.9986 32.0000 1.9570 1.9586 398.3020 398.7039 0.0632 -1.0000 -1.0000 2350082 1596403454.20 151.4428 59.9986 32.0000 1.9572 1.9588 398.1210 398.5208 0.0630 -1.0000 -1.0000 2350152 1596403454.30 151.4428 59.9986 32.0000 1.9552 1.9568 398.5343 398.9346 0.0631 -1.0000 -1.0000 2350252 1596403454.40 151.4428 59.9986 32.0000 1.9555 1.9572 398.6588 399.0596 0.0631 -1.0000 -1.0000 2350322 1596403454.50 151.4428 59.9986 32.0000 1.9569 1.9585 398.4685 398.8693 0.0631 -1.0000 -1.0000 2350391 1596403454.60 151.5874 59.9986 32.0000 1.9568 1.9584 398.2490 398.6499 0.0631 -1.0000 -1.0000 2350452 1596403454.70 151.5874 59.9986 32.0000 1.9561 1.9577 398.3496 398.7495 0.0630 -1.0000 -1.0000 2350552 1596403454.80 151.5874 59.9986 32.0000 1.9550 1.9566 398.5848 398.9843 0.0629 -1.0000 -1.0000 2350611 1596403454.90 151.5874 59.9986 32.0000 1.9546 1.9562 398.7458 399.1459 0.0630 -1.0000 -1.0000 2350691 1596403455.00 151.5874 59.9986 32.0000 1.9550 1.9566 398.6117 399.0121 0.0630 -1.0000 -1.0000 2350761 1596403455.10 151.5488 59.9996 32.0000 1.9566 1.9583 398.2621 398.6624 0.0631 -1.0000 -1.0000 2350821 1596403455.20 151.5063 60.0007 32.0000 1.9574 1.9590 398.2364 398.6371 0.0631 -1.0000 -1.0000 2351081 1596403455.30 151.5063 60.0007 32.0000 1.9576 1.9592 398.3799 398.7804 0.0631 -1.0000 -1.0000 2351151 1596403455.40 151.5063 60.0007 32.0000 1.9538 1.9554 398.7841 399.1863 0.0632 -1.0000 -1.0000 2351211 1596403455.50 151.5063 60.0007 32.0000 1.9570 1.9586 398.4619 398.8616 0.0630 -1.0000 -1.0000 2351291 1596403455.60 151.5063 60.0007 32.0000 1.9576 1.9592 398.2104 398.6112 0.0632 -1.0000 -1.0000 2351351 1596403455.70 151.4881 60.0007 32.0000 1.9563 1.9580 398.2977 398.6982 0.0631 -1.0000 -1.0000 2351681 1596403455.80 151.4881 60.0007 32.0000 1.9539 1.9555 398.6527 399.0540 0.0632 -1.0000 -1.0000 2351761 1596403455.90 151.4881 60.0007 32.0000 1.9531 1.9548 398.7248 399.1265 0.0631 -1.0000 -1.0000 2351821 1596403456.00 151.4881 60.0007 32.0000 1.9552 1.9568 398.5747 398.9745 0.0630 -1.0000 -1.0000 2351881 1596403456.10 151.4881 60.0007 32.0000 1.9564 1.9580 398.3799 398.7802 0.0631 -1.0000 -1.0000 2351951 1596403456.20 151.4881 60.0007 32.0000 1.9556 1.9572 398.0940 398.4945 0.0632 -1.0000 -1.0000 2352340 1596403456.30 151.4881 60.0007 32.0000 1.9559 1.9575 398.3666 398.7681 0.0632 -1.0000 -1.0000 2352400 1596403456.40 151.3577 60.0007 32.0000 1.9567 1.9584 398.6896 399.0907 0.0631 -1.0000 -1.0000 2352471 1596403456.50 151.3577 60.0007 32.0000 1.9550 1.9566 398.5111 398.9123 0.0632 -1.0000 -1.0000 2352540 1596403456.60 151.3577 60.0007 32.0000 1.9555 1.9571 398.2139 398.6149 0.0631 -1.0000 -1.0000 2352600 1596403456.70 151.3577 60.0007 32.0000 1.9565 1.9581 398.2385 398.6381 0.0629 -1.0000 -1.0000 2352830 1596403456.80 151.3577 60.0007 32.0000 1.9562 1.9579 398.8154 399.2162 0.0630 -1.0000 -1.0000 2352890 1596403456.90 151.4550 60.0007 32.0000 1.9554 1.9570 398.7476 399.1478 0.0630 -1.0000 -1.0000 2352970 1596403457.00 151.6230 60.0007 32.0000 1.9556 1.9572 398.4910 398.8913 0.0630 -1.0000 -1.0000 2353030 1596403457.10 151.6230 60.0007 32.0000 1.9567 1.9583 398.2785 398.6792 0.0631 -1.0000 -1.0000 2353090 1596403457.20 151.6230 60.0007 32.0000 1.9563 1.9579 398.4876 398.8889 0.0632 -1.0000 -1.0000 2353330 1596403457.30 151.6230 60.0007 32.0000 1.9547 1.9563 398.6195 399.0212 0.0632 -1.0000 -1.0000 2353400 1596403457.40 151.6230 60.0007 32.0000 1.9568 1.9584 398.6957 399.0972 0.0631 -1.0000 -1.0000 2353460 1596403457.50 151.5605 60.0007 32.0000 1.9568 1.9585 398.5756 398.9757 0.0630 -1.0000 -1.0000 2353530 1596403457.60 151.4918 60.0007 32.0000 1.9570 1.9586 398.4138 398.8139 0.0631 -1.0000 -1.0000 2353590 1596403457.70 151.4918 60.0007 32.0000 1.9575 1.9592 398.7175 399.1186 0.0631 -1.0000 -1.0000 2353940 1596403457.80 151.4918 60.0007 32.0000 1.9554 1.9570 398.7684 399.1692 0.0631 -1.0000 -1.0000 2354010 1596403457.90 151.4918 60.0007 32.0000 1.9564 1.9580 398.4284 398.8292 0.0631 -1.0000 -1.0000 2354070 1596403458.00 151.4918 60.0007 32.0000 1.9571 1.9587 398.2008 398.6016 0.0631 -1.0000 -1.0000 2354140 1596403458.10 151.7225 60.0007 32.0000 1.9575 1.9591 398.4853 398.8852 0.0630 -1.0000 -1.0000 2354210 1596403458.20 151.7225 60.0007 32.0000 1.9568 1.9584 398.6578 399.0581 0.0630 -1.0000 -1.0000 2354340 1596403458.30 151.7225 60.0007 32.0000 1.9570 1.9586 398.6538 399.0542 0.0630 -1.0000 -1.0000 2354399 1596403458.40 151.7225 60.0007 32.0000 1.9577 1.9593 398.2570 398.6573 0.0630 -1.0000 -1.0000 2354470 1596403458.50 151.7225 60.0007 32.0000 1.9575 1.9591 398.2251 398.6252 0.0630 -1.0000 -1.0000 2354529 1596403458.60 151.3547 60.0007 32.0000 1.9568 1.9584 398.2962 398.6964 0.0630 -1.0000 -1.0000 2354599 1596403458.70 151.3547 60.0007 32.0000 1.9561 1.9577 398.5879 398.9883 0.0631 -1.0000 -1.0000 2354669 1596403458.80 151.3547 60.0007 32.0000 1.9572 1.9588 398.5224 398.9232 0.0629 -1.0000 -1.0000 2355069 1596403458.90 151.3547 60.0007 32.0000 1.9567 1.9583 398.2625 398.6641 0.0634 -1.0000 -1.0000 2355149 1596403459.00 151.3547 60.0007 32.0000 1.9558 1.9574 398.4061 398.8069 0.0631 -1.0000 -1.0000 2355209 1596403459.10 151.4177 60.0007 32.0000 1.9551 1.9568 398.6569 399.0575 0.0631 -1.0000 -1.0000 2355269 1596403459.20 151.6695 60.0007 32.0000 1.9553 1.9569 398.7313 399.1319 0.0630 -1.0000 -1.0000 2355349 1596403459.30 151.6695 60.0007 32.0000 1.9563 1.9579 398.4808 398.8815 0.0631 -1.0000 -1.0000 2355589 1596403459.40 151.6695 60.0007 32.0000 1.9566 1.9582 398.4731 398.8742 0.0631 -1.0000 -1.0000 2355659 1596403459.50 151.6695 60.0007 32.0000 1.9551 1.9567 398.5569 398.9566 0.0629 -1.0000 -1.0000 2355729 1596403459.60 151.6695 60.0007 32.0000 1.9563 1.9579 398.7439 399.1456 0.0632 -1.0000 -1.0000 2355789 1596403459.70 151.5276 59.9992 32.0000 1.9585 1.9601 398.5278 398.9290 0.0632 -1.0000 -1.0000 2355849 1596403459.80 151.5276 59.9992 32.0000 1.9569 1.9585 398.3969 398.7981 0.0632 -1.0000 -1.0000 2355929 1596403459.90 151.5276 59.9992 32.0000 1.9560 1.9576 398.7144 399.1162 0.0632 -1.0000 -1.0000 2355999 1596403460.00 151.5276 59.9992 32.0000 1.9549 1.9565 398.7962 399.1970 0.0631 -1.0000 -1.0000 2356059 1596403460.10 151.5276 59.9992 32.0000 1.9565 1.9581 398.5733 398.9731 0.0629 -1.0000 -1.0000 2356139 1596403460.20 151.5276 59.9992 32.0000 1.9572 1.9588 398.2792 398.6796 0.0631 -1.0000 -1.0000 2356199 1596403460.30 151.4969 59.9992 32.0000 1.9568 1.9584 398.3544 398.7555 0.0632 -1.0000 -1.0000 2356269 1596403460.40 151.4969 59.9992 32.0000 1.9563 1.9579 398.6634 399.0637 0.0630 -1.0000 -1.0000 2356338 1596403460.50 151.4969 59.9992 32.0000 1.9562 1.9578 398.6605 399.0612 0.0630 -1.0000 -1.0000 2356398 1596403460.60 151.4969 59.9992 32.0000 1.9585 1.9602 398.6186 399.0199 0.0633 -1.0000 -1.0000 2356459 1596403460.70 151.4969 59.9992 32.0000 1.9579 1.9595 398.3933 398.7936 0.0630 -1.0000 -1.0000 2356538 1596403460.80 151.4969 59.9992 32.0000 1.9582 1.9598 398.4352 398.8352 0.0630 -1.0000 -1.0000 2356599 1596403460.90 151.5719 59.9992 32.0000 1.9575 1.9591 398.6621 399.0627 0.0630 -1.0000 -1.0000 2356668 1596403461.00 151.5719 59.9992 32.0000 1.9571 1.9587 398.7739 399.1741 0.0630 -1.0000 -1.0000 2356738 1596403461.10 151.5719 59.9992 32.0000 1.9559 1.9576 398.5854 398.9868 0.0632 -1.0000 -1.0000 2356798 1596403461.20 151.5719 59.9992 32.0000 1.9561 1.9577 398.2243 398.6249 0.0631 -1.0000 -1.0000 2356868 1596403461.30 151.5719 59.9992 32.0000 1.9555 1.9571 398.4972 398.8967 0.0629 -1.0000 -1.0000 2356948 1596403461.40 151.5345 59.9992 32.0000 1.9567 1.9583 398.7717 399.1728 0.0632 -1.0000 -1.0000 2357008 1596403461.50 151.4453 59.9992 32.0000 1.9538 1.9554 398.6010 399.0022 0.0631 -1.0000 -1.0000 2357078 1596403461.60 151.4453 59.9992 32.0000 1.9548 1.9565 398.5435 398.9435 0.0630 -1.0000 -1.0000 2357148 1596403461.70 151.4453 59.9992 32.0000 1.9570 1.9586 398.2659 398.6660 0.0630 -1.0000 -1.0000 2357208 1596403461.80 151.4453 59.9992 32.0000 1.9581 1.9598 398.2850 398.6854 0.0631 -1.0000 -1.0000 2357738 1596403461.90 151.4453 59.9992 32.0000 1.9568 1.9584 398.4471 398.8477 0.0630 -1.0000 -1.0000 2357808 1596403462.00 151.7188 59.9992 32.0000 1.9581 1.9597 398.5867 398.9869 0.0630 -1.0000 -1.0000 2357868 1596403462.10 151.7188 59.9992 32.0000 1.9556 1.9572 398.4855 398.8861 0.0631 -1.0000 -1.0000 2357938 1596403462.20 151.7188 59.9992 32.0000 1.9579 1.9595 398.2910 398.6909 0.0630 -1.0000 -1.0000 2358008 1596403462.30 151.7188 59.9992 32.0000 1.9586 1.9602 398.1541 398.5534 0.0629 -1.0000 -1.0000 2358188 1596403462.40 151.7188 59.9992 32.0000 1.9553 1.9569 398.8779 399.2773 0.0629 -1.0000 -1.0000 2358258 1596403462.50 151.7140 59.9992 32.0000 1.9566 1.9582 398.7872 399.1884 0.0632 -1.0000 -1.0000 2358327 1596403462.60 151.7106 59.9992 32.0000 1.9570 1.9586 398.5363 398.9372 0.0631 -1.0000 -1.0000 2358387 1596403462.70 151.7106 59.9992 32.0000 1.9581 1.9598 398.3266 398.7268 0.0630 -1.0000 -1.0000 2358458 1596403462.80 151.7106 59.9992 32.0000 1.9564 1.9580 398.2373 398.6377 0.0631 -1.0000 -1.0000 2358557 1596403462.90 151.7106 59.9992 32.0000 1.9552 1.9568 398.5635 398.9649 0.0631 -1.0000 -1.0000 2358627 1596403463.00 151.7106 59.9992 32.0000 1.9553 1.9569 398.7672 399.1669 0.0628 -1.0000 -1.0000 2358697 1596403463.10 151.5075 59.9992 32.0000 1.9554 1.9571 398.5755 398.9757 0.0630 -1.0000 -1.0000 2358757 1596403463.20 151.5075 59.9992 32.0000 1.9572 1.9588 398.1678 398.5670 0.0630 -1.0000 -1.0000 2358837 1596403463.30 151.5075 59.9992 32.0000 1.9578 1.9594 398.4000 398.8012 0.0632 -1.0000 -1.0000 2359577 1596403463.40 151.5075 59.9992 32.0000 1.9576 1.9593 398.6546 399.0551 0.0631 -1.0000 -1.0000 2359637 1596403463.50 151.5075 59.9992 32.0000 1.9571 1.9587 398.6497 399.0516 0.0632 -1.0000 -1.0000 2359727 1596403463.60 151.6440 59.9992 32.0000 1.9584 1.9600 398.3366 398.7371 0.0630 -1.0000 -1.0000 2359787 1596403463.70 151.6616 59.9992 32.0000 1.9577 1.9593 398.0915 398.4906 0.0629 -1.0000 -1.0000 2359847 1596403463.80 151.6616 59.9992 32.0000 1.9551 1.9567 398.4145 398.8151 0.0631 -1.0000 -1.0000 2359917 1596403463.90 151.6616 59.9992 32.0000 1.9560 1.9577 398.7943 399.1953 0.0630 -1.0000 -1.0000 2400026 1596403464.00 151.6616 59.9992 32.0000 1.9562 1.9578 398.6017 399.0034 0.0632 -1.0000 -1.0000 2400087 1596403464.10 151.6616 59.9992 32.0000 1.9563 1.9579 398.3821 398.7826 0.0631 -1.0000 -1.0000 2400166 1596403464.20 151.6506 59.9992 32.0000 1.9561 1.9577 398.4298 398.8300 0.0630 -1.0000 -1.0000 2400226 1596403464.30 151.6276 59.9992 32.0000 1.9551 1.9567 398.5120 398.9106 0.0628 -1.0000 -1.0000 2400306 1596403464.40 151.6276 59.9992 32.0000 1.9547 1.9563 398.6731 399.0737 0.0631 -1.0000 -1.0000 2400376 1596403464.50 151.6276 59.9992 32.0000 1.9557 1.9573 398.4538 398.8546 0.0631 -1.0000 -1.0000 2400436 1596403464.60 151.6276 59.9992 32.0000 1.9582 1.9598 398.2878 398.6875 0.0631 -1.0000 -1.0000 2400496 1596403464.70 151.6276 59.9992 32.0000 1.9565 1.9582 398.3396 398.7398 0.0629 -1.0000 -1.0000 2400576 1596403464.80 151.3326 59.9994 32.0000 1.9560 1.9576 398.4517 398.8527 0.0631 -1.0000 -1.0000 2400646 1596403464.90 151.3326 59.9994 32.0000 1.9540 1.9556 398.5612 398.9615 0.0630 -1.0000 -1.0000 2400716 1596403465.00 151.3326 59.9994 32.0000 1.9562 1.9578 398.6428 399.0446 0.0633 -1.0000 -1.0000 2400776 1596403465.10 151.3326 59.9994 32.0000 1.9569 1.9585 398.5795 398.9790 0.0629 -1.0000 -1.0000 2400836 1596403465.20 151.3326 59.9994 32.0000 1.9577 1.9593 398.3143 398.7142 0.0630 -1.0000 -1.0000 2400916 1596403465.30 151.3326 59.9994 32.0000 1.9568 1.9585 398.4969 398.8967 0.0629 -1.0000 -1.0000 2400976 1596403465.40 151.5642 59.9994 32.0000 1.9565 1.9581 398.9404 399.3420 0.0630 -1.0000 -1.0000 2401056 1596403465.50 151.6314 59.9994 32.0000 1.9556 1.9572 398.6378 399.0374 0.0629 -1.0000 -1.0000 2401126 1596403465.60 151.6314 59.9994 32.0000 1.9569 1.9585 398.2849 398.6854 0.0631 -1.0000 -1.0000 2401186 1596403465.70 151.6314 59.9994 32.0000 1.9560 1.9576 398.4229 398.8239 0.0631 -1.0000 -1.0000 2401256 1596403465.80 151.6314 59.9994 32.0000 1.9546 1.9562 398.6307 399.0317 0.0631 -1.0000 -1.0000 2401326 1596403465.90 151.6314 59.9994 32.0000 1.9548 1.9564 398.5787 398.9797 0.0631 -1.0000 -1.0000 2402096 1596403466.00 151.3051 59.9994 32.0000 1.9558 1.9575 398.2551 398.6562 0.0632 -1.0000 -1.0000 2402155 1596403466.10 151.3051 59.9994 32.0000 1.9579 1.9595 398.2141 398.6148 0.0631 -1.0000 -1.0000 2402225 1596403466.20 151.3051 59.9994 32.0000 1.9556 1.9572 398.5235 398.9245 0.0631 -1.0000 -1.0000 2402295 1596403466.30 151.3051 59.9994 32.0000 1.9529 1.9546 398.4951 398.8949 0.0629 -1.0000 -1.0000 2402355 1596403466.40 151.3051 59.9994 32.0000 1.9549 1.9565 398.3227 398.7226 0.0631 -1.0000 -1.0000 2402425 1596403466.50 151.3231 59.9994 32.0000 1.9569 1.9586 398.2662 398.6664 0.0630 -1.0000 -1.0000 2402495 1596403466.60 151.6827 59.9994 32.0000 1.9565 1.9581 398.3700 398.7698 0.0630 -1.0000 -1.0000 2402565 1596403466.70 151.6827 59.9994 32.0000 1.9562 1.9579 398.7291 399.1301 0.0631 -1.0000 -1.0000 2402635 1596403466.80 151.6827 59.9994 32.0000 1.9555 1.9571 398.5929 398.9930 0.0629 -1.0000 -1.0000 2402695 1596403466.90 151.6827 59.9994 32.0000 1.9554 1.9570 398.4099 398.8092 0.0630 -1.0000 -1.0000 2402835 1596403467.00 151.6827 59.9994 32.0000 1.9573 1.9589 398.3404 398.7416 0.0632 -1.0000 -1.0000 2402895 1596403467.10 151.6364 59.9994 32.0000 1.9577 1.9594 398.2674 398.6683 0.0632 -1.0000 -1.0000 2402965 1596403467.20 151.6364 59.9994 32.0000 1.9549 1.9565 398.5067 398.9080 0.0632 -1.0000 -1.0000 2403035 1596403467.30 151.6364 59.9994 32.0000 1.9546 1.9563 398.6917 399.0917 0.0629 -1.0000 -1.0000 2403105 1596403467.40 151.6364 59.9994 32.0000 1.9556 1.9572 398.5302 398.9308 0.0631 -1.0000 -1.0000 2403335 1596403467.50 151.6364 59.9994 32.0000 1.9559 1.9575 398.2998 398.6996 0.0629 -1.0000 -1.0000 2403405 1596403467.60 151.6109 59.9994 32.0000 1.9564 1.9580 398.4100 398.8105 0.0631 -1.0000 -1.0000 2403465 1596403467.70 151.4878 59.9994 32.0000 1.9552 1.9568 398.7195 399.1203 0.0630 -1.0000 -1.0000 2403535 1596403467.80 151.4878 59.9994 32.0000 1.9562 1.9579 398.7580 399.1592 0.0632 -1.0000 -1.0000 2403615 1596403467.90 151.4878 59.9994 32.0000 1.9567 1.9584 398.4408 398.8420 0.0631 -1.0000 -1.0000 2403675 1596403468.00 151.4878 59.9994 32.0000 1.9564 1.9580 398.1736 398.5738 0.0631 -1.0000 -1.0000 2403734 1596403468.10 151.4878 59.9994 32.0000 1.9560 1.9576 398.2688 398.6679 0.0628 -1.0000 -1.0000 2403805 1596403468.20 151.6263 59.9994 32.0000 1.9546 1.9562 398.5373 398.9366 0.0629 -1.0000 -1.0000 2403874 1596403468.30 151.6263 59.9994 32.0000 1.9554 1.9570 398.6581 399.0589 0.0631 -1.0000 -1.0000 2403934 1596403468.40 151.6263 59.9994 32.0000 1.9550 1.9566 398.4161 398.8166 0.0631 -1.0000 -1.0000 2404004 1596403468.50 151.6263 59.9994 32.0000 1.9565 1.9581 398.4294 398.8301 0.0630 -1.0000 -1.0000 2404714 1596403468.60 151.6263 59.9994 32.0000 1.9566 1.9582 398.4478 398.8479 0.0630 -1.0000 -1.0000 2404774 1596403468.70 151.6263 59.9994 32.0000 1.9552 1.9568 398.6108 399.0106 0.0630 -1.0000 -1.0000 2404854 1596403468.80 151.4923 59.9994 32.0000 1.9546 1.9563 398.6330 399.0334 0.0630 -1.0000 -1.0000 2404914 1596403468.90 151.4923 59.9994 32.0000 1.9558 1.9574 398.4243 398.8259 0.0633 -1.0000 -1.0000 2404984 1596403469.00 151.4923 59.9994 32.0000 1.9569 1.9585 398.2276 398.6277 0.0630 -1.0000 -1.0000 2405044 1596403469.10 151.4923 59.9994 32.0000 1.9573 1.9589 398.2126 398.6131 0.0631 -1.0000 -1.0000 2405114 1596403469.20 151.4923 59.9994 32.0000 1.9567 1.9584 398.4887 398.8882 0.0629 -1.0000 -1.0000 2405184 1596403469.30 151.2843 59.9994 32.0000 1.9559 1.9575 398.5905 398.9908 0.0631 -1.0000 -1.0000 2405244 1596403469.40 151.2737 59.9994 32.0000 1.9564 1.9580 398.5088 398.9098 0.0631 -1.0000 -1.0000 2405304 1596403469.50 151.2737 59.9994 32.0000 1.9568 1.9585 398.2697 398.6698 0.0631 -1.0000 -1.0000 2405444 1596403469.60 151.2737 59.9994 32.0000 1.9569 1.9585 398.1809 398.5807 0.0629 -1.0000 -1.0000 2405514 1596403469.70 151.2737 59.9994 32.0000 1.9569 1.9585 398.5302 398.9297 0.0629 -1.0000 -1.0000 2405574 1596403469.80 151.4481 59.9996 32.0000 1.9540 1.9556 398.6383 399.0394 0.0631 -1.0000 -1.0000 2405644 1596403469.90 151.7583 60.0000 32.0000 1.9543 1.9559 398.4267 398.8269 0.0631 -1.0000 -1.0000 2405704 1596403470.00 151.7583 60.0000 32.0000 1.9561 1.9578 398.1060 398.5054 0.0629 -1.0000 -1.0000 2406443 1596403470.10 151.7583 60.0000 32.0000 1.9563 1.9580 398.3781 398.7781 0.0630 -1.0000 -1.0000 2406513 1596403470.20 151.7583 60.0000 32.0000 1.9565 1.9581 398.5310 398.9308 0.0629 -1.0000 -1.0000 2406583 1596403470.30 151.7583 60.0000 32.0000 1.9564 1.9580 398.6905 399.0907 0.0630 -1.0000 -1.0000 2406643 1596403470.40 151.7583 60.0000 32.0000 1.9569 1.9585 398.7681 399.1689 0.0631 -1.0000 -1.0000 2406713 1596403470.50 151.4714 60.0000 32.0000 1.9569 1.9585 398.3668 398.7669 0.0629 -1.0000 -1.0000 2406773 1596403470.60 151.4714 60.0000 32.0000 1.9561 1.9578 398.1882 398.5881 0.0631 -1.0000 -1.0000 2406853 1596403470.70 151.4714 60.0000 32.0000 1.9562 1.9578 398.3296 398.7303 0.0631 -1.0000 -1.0000 2406923 1596403470.80 151.4714 60.0000 32.0000 1.9558 1.9574 398.4415 398.8414 0.0630 -1.0000 -1.0000 2407003 1596403470.90 151.4714 60.0000 32.0000 1.9572 1.9588 398.3391 398.7412 0.0633 -1.0000 -1.0000 2407083 1596403471.00 151.5359 60.0000 32.0000 1.9585 1.9602 398.2399 398.6397 0.0629 -1.0000 -1.0000 2407143 1596403471.10 151.6068 60.0000 32.0000 1.9556 1.9573 398.5941 398.9942 0.0630 -1.0000 -1.0000 2407203 1596403471.20 151.6068 60.0000 32.0000 1.9556 1.9573 398.6665 399.0666 0.0630 -1.0000 -1.0000 2407283 1596403471.30 151.6068 60.0000 32.0000 1.9555 1.9571 398.4171 398.8181 0.0632 -1.0000 -1.0000 2407343 1596403471.40 151.6068 60.0000 32.0000 1.9572 1.9588 398.2121 398.6117 0.0629 -1.0000 -1.0000 2407403 1596403471.50 151.6068 60.0000 32.0000 1.9554 1.9570 398.3775 398.7776 0.0630 -1.0000 -1.0000 2407483 1596403471.60 151.4173 60.0000 32.0000 1.9554 1.9570 398.5777 398.9780 0.0630 -1.0000 -1.0000 2407543 1596403471.70 151.4173 60.0000 32.0000 1.9549 1.9565 398.5425 398.9435 0.0632 -1.0000 -1.0000 2407603 1596403471.80 151.4173 60.0000 32.0000 1.9561 1.9577 398.3788 398.7804 0.0632 -1.0000 -1.0000 2407673 1596403471.90 151.4173 60.0000 32.0000 1.9565 1.9581 398.5026 398.9040 0.0632 -1.0000 -1.0000 2407743 1596403472.00 151.4173 60.0000 32.0000 1.9562 1.9578 398.6457 399.0472 0.0632 -1.0000 -1.0000 2407803 1596403472.10 151.4173 60.0000 32.0000 1.9571 1.9587 398.5661 398.9670 0.0631 -1.0000 -1.0000 2408453 1596403472.20 151.6896 60.0000 32.0000 1.9581 1.9597 398.4307 398.8310 0.0630 -1.0000 -1.0000 2408512 1596403472.30 151.7270 60.0000 32.0000 1.9572 1.9588 398.1622 398.5626 0.0632 -1.0000 -1.0000 2408572 1596403472.40 151.7270 60.0000 32.0000 1.9563 1.9579 398.4574 398.8580 0.0629 -1.0000 -1.0000 2408652 1596403472.50 151.7270 60.0000 32.0000 1.9560 1.9576 398.6224 399.0224 0.0629 -1.0000 -1.0000 2408712 1596403472.60 151.7270 60.0000 32.0000 1.9577 1.9593 398.6351 399.0343 0.0629 -1.0000 -1.0000 2408772 1596403472.70 151.7270 60.0000 32.0000 1.9570 1.9586 398.2696 398.6697 0.0631 -1.0000 -1.0000 2408852 1596403472.80 151.3728 60.0000 32.0000 1.9564 1.9581 398.1718 398.5725 0.0631 -1.0000 -1.0000 2408912 1596403472.90 151.3728 60.0000 32.0000 1.9572 1.9589 398.3845 398.7852 0.0631 -1.0000 -1.0000 2408982 1596403473.00 151.3728 60.0000 32.0000 1.9557 1.9573 398.4715 398.8718 0.0631 -1.0000 -1.0000 2409042 1596403473.10 151.3728 60.0000 32.0000 1.9569 1.9585 398.3813 398.7806 0.0629 -1.0000 -1.0000 2409112 1596403473.20 151.3728 60.0000 32.0000 1.9556 1.9572 398.1620 398.5618 0.0631 -1.0000 -1.0000 2409182 1596403473.30 151.3728 60.0000 32.0000 1.9556 1.9572 398.1502 398.5501 0.0629 -1.0000 -1.0000 2409242 1596403473.40 151.8003 60.0000 32.0000 1.9553 1.9570 398.7776 399.1779 0.0630 -1.0000 -1.0000 2409312 1596403473.50 151.8003 60.0000 32.0000 1.9554 1.9570 398.5194 398.9205 0.0632 -1.0000 -1.0000 2409382 1596403473.60 151.8003 60.0000 32.0000 1.9569 1.9586 398.5915 398.9928 0.0631 -1.0000 -1.0000 2409502 1596403473.70 151.8003 60.0000 32.0000 1.9598 1.9614 398.3568 398.7568 0.0630 -1.0000 -1.0000 2409562 1596403473.80 151.8003 60.0000 32.0000 1.9573 1.9589 398.3892 398.7890 0.0630 -1.0000 -1.0000 2409632 1596403473.90 151.8003 60.0000 32.0000 1.9556 1.9572 398.4163 398.8174 0.0631 -1.0000 -1.0000 2409692 1596403474.00 151.5685 60.0000 32.0000 1.9562 1.9578 398.6370 399.0374 0.0630 -1.0000 -1.0000 2409762 1596403474.10 151.5685 60.0000 32.0000 1.9560 1.9576 398.2264 398.6267 0.0631 -1.0000 -1.0000 2409972 1596403474.20 151.5685 60.0000 32.0000 1.9580 1.9596 398.0184 398.4192 0.0631 -1.0000 -1.0000 2410031 1596403474.30 151.5685 60.0000 32.0000 1.9586 1.9603 398.5109 398.9115 0.0631 -1.0000 -1.0000 2410092 1596403474.40 151.5685 60.0000 32.0000 1.9558 1.9574 398.7410 399.1420 0.0631 -1.0000 -1.0000 2410172 1596403474.50 151.5200 60.0000 32.0000 1.9571 1.9587 398.5121 398.9121 0.0630 -1.0000 -1.0000 2410231 1596403474.60 151.4925 60.0000 32.0000 1.9579 1.9595 398.2154 398.6162 0.0631 -1.0000 -1.0000 2410981 1596403474.70 151.4925 60.0000 32.0000 1.9565 1.9582 398.2473 398.6473 0.0630 -1.0000 -1.0000 2411051 1596403474.80 151.4925 60.0000 32.0000 1.9535 1.9551 398.4674 398.8677 0.0631 -1.0000 -1.0000 2411111 1596403474.90 151.4925 60.0000 32.0000 1.9555 1.9571 398.7061 399.1071 0.0631 -1.0000 -1.0000 2411191 1596403475.00 151.4925 60.0000 32.0000 1.9563 1.9579 398.7823 399.1842 0.0632 -1.0000 -1.0000 2411251 1596403475.10 151.5407 60.0018 32.0000 1.9556 1.9572 398.6458 399.0466 0.0630 -1.0000 -1.0000 2411311 1596403475.20 151.5407 60.0018 32.0000 1.9568 1.9584 398.2701 398.6697 0.0629 -1.0000 -1.0000 2411381 1596403475.30 151.5407 60.0018 32.0000 1.9553 1.9569 398.5259 398.9256 0.0630 -1.0000 -1.0000 2411451 1596403475.40 151.5407 60.0018 32.0000 1.9552 1.9568 398.6938 399.0944 0.0630 -1.0000 -1.0000 2411511 1596403475.50 151.5407 60.0018 32.0000 1.9561 1.9577 398.5328 398.9329 0.0630 -1.0000 -1.0000 2411591 1596403475.60 151.5407 60.0018 32.0000 1.9559 1.9575 398.3190 398.7196 0.0631 -1.0000 -1.0000 2411661 1596403475.70 151.4445 60.0018 32.0000 1.9572 1.9588 398.1176 398.5172 0.0630 -1.0000 -1.0000 2411731 1596403475.80 151.4445 60.0018 32.0000 1.9559 1.9575 398.2817 398.6827 0.0631 -1.0000 -1.0000 2411801 1596403475.90 151.4445 60.0018 32.0000 1.9556 1.9572 398.4093 398.8106 0.0632 -1.0000 -1.0000 2411861 1596403476.00 151.4445 60.0018 32.0000 1.9555 1.9571 398.7300 399.1303 0.0630 -1.0000 -1.0000 2411920 1596403476.10 151.4445 60.0018 32.0000 1.9551 1.9568 398.5436 398.9444 0.0631 -1.0000 -1.0000 2412000 1596403476.20 151.7478 60.0018 32.0000 1.9571 1.9588 398.3079 398.7076 0.0629 -1.0000 -1.0000 2412060 1596403476.30 151.7478 60.0018 32.0000 1.9556 1.9573 398.5489 398.9481 0.0629 -1.0000 -1.0000 2412120 1596403476.40 151.7478 60.0018 32.0000 1.9552 1.9568 398.6979 399.0985 0.0630 -1.0000 -1.0000 2412200 1596403476.50 151.7478 60.0018 32.0000 1.9573 1.9589 398.4405 398.8408 0.0631 -1.0000 -1.0000 2412260 1596403476.60 151.7478 60.0018 32.0000 1.9579 1.9595 398.0927 398.4928 0.0631 -1.0000 -1.0000 2412320 1596403476.70 151.6194 60.0018 32.0000 1.9564 1.9580 398.3394 398.7400 0.0630 -1.0000 -1.0000 2412580 1596403476.80 151.6797 60.0018 32.0000 1.9561 1.9577 398.7574 399.1583 0.0631 -1.0000 -1.0000 2412640 1596403476.90 151.6797 60.0018 32.0000 1.9561 1.9577 398.7402 399.1408 0.0630 -1.0000 -1.0000 2412710 1596403477.00 151.6797 60.0018 32.0000 1.9582 1.9598 398.4250 398.8252 0.0630 -1.0000 -1.0000 2412780 1596403477.10 151.6797 60.0018 32.0000 1.9578 1.9594 398.3063 398.7063 0.0631 -1.0000 -1.0000 2412840 1596403477.20 151.6797 60.0018 32.0000 1.9558 1.9574 398.4923 398.8933 0.0630 -1.0000 -1.0000 2413200 1596403477.30 151.6797 60.0018 32.0000 1.9552 1.9568 398.6355 399.0355 0.0630 -1.0000 -1.0000 2413270 1596403477.40 151.6339 60.0018 32.0000 1.9562 1.9578 398.2764 398.6768 0.0631 -1.0000 -1.0000 2413330 1596403477.50 151.6339 60.0018 32.0000 1.9568 1.9584 398.1304 398.5303 0.0630 -1.0000 -1.0000 2413400 1596403477.60 151.6339 60.0018 32.0000 1.9555 1.9571 398.2618 398.6613 0.0629 -1.0000 -1.0000 2413470 1596403477.70 151.6339 60.0018 32.0000 1.9557 1.9573 398.4134 398.8128 0.0629 -1.0000 -1.0000 2413600 1596403477.80 151.6339 60.0018 32.0000 1.9565 1.9582 398.5430 398.9428 0.0630 -1.0000 -1.0000 2413680 1596403477.90 151.5150 60.0018 32.0000 1.9567 1.9583 398.4101 398.8104 0.0630 -1.0000 -1.0000 2413740 1596403478.00 151.3923 60.0018 32.0000 1.9564 1.9580 398.1456 398.5458 0.0631 -1.0000 -1.0000 2413800 1596403478.10 151.3923 60.0018 32.0000 1.9556 1.9572 398.5483 398.9486 0.0630 -1.0000 -1.0000 2413880 1596403478.20 151.3923 60.0018 32.0000 1.9557 1.9573 398.6230 399.0223 0.0628 -1.0000 -1.0000 2414619 1596403478.30 151.3923 60.0018 32.0000 1.9557 1.9573 398.4283 398.8279 0.0629 -1.0000 -1.0000 2414679 1596403478.40 151.3923 60.0018 32.0000 1.9570 1.9586 398.1868 398.5863 0.0629 -1.0000 -1.0000 2414749 1596403478.50 151.5756 60.0018 32.0000 1.9570 1.9586 398.5542 398.9544 0.0630 -1.0000 -1.0000 2414819 1596403478.60 151.5756 60.0018 32.0000 1.9557 1.9573 398.6701 399.0709 0.0630 -1.0000 -1.0000 2414879 1596403478.70 151.5756 60.0018 32.0000 1.9572 1.9588 398.4284 398.8276 0.0629 -1.0000 -1.0000 2414949 1596403478.80 151.5756 60.0018 32.0000 1.9559 1.9576 398.0949 398.4951 0.0631 -1.0000 -1.0000 2415009 1596403478.90 151.5756 60.0018 32.0000 1.9544 1.9561 398.5242 398.9245 0.0630 -1.0000 -1.0000 2415089 1596403479.00 151.5332 60.0018 32.0000 1.9547 1.9563 398.5301 398.9300 0.0629 -1.0000 -1.0000 2415149 1596403479.10 151.5014 60.0018 32.0000 1.9569 1.9585 398.6197 399.0196 0.0629 -1.0000 -1.0000 2415209 1596403479.20 151.5014 60.0018 32.0000 1.9561 1.9577 398.3714 398.7712 0.0630 -1.0000 -1.0000 2415319 1596403479.30 151.5014 60.0018 32.0000 1.9573 1.9589 398.1929 398.5944 0.0633 -1.0000 -1.0000 2415379 1596403479.40 151.5014 60.0018 32.0000 1.9580 1.9596 398.2767 398.6778 0.0632 -1.0000 -1.0000 2415439 1596403479.50 151.5014 60.0018 32.0000 1.9555 1.9572 398.3444 398.7447 0.0630 -1.0000 -1.0000 2415509 1596403479.60 151.4965 60.0016 32.0000 1.9557 1.9574 398.4361 398.8356 0.0629 -1.0000 -1.0000 2415579 1596403479.70 151.4724 60.0005 32.0000 1.9573 1.9589 398.2974 398.6966 0.0629 -1.0000 -1.0000 2415639 1596403479.80 151.4724 60.0005 32.0000 1.9573 1.9590 398.1950 398.5945 0.0630 -1.0000 -1.0000 2415839 1596403479.90 151.4724 60.0005 32.0000 1.9549 1.9565 398.2736 398.6731 0.0629 -1.0000 -1.0000 2415899 1596403480.00 151.4724 60.0005 32.0000 1.9543 1.9559 398.5157 398.9155 0.0630 -1.0000 -1.0000 2415969 1596403480.10 151.4724 60.0005 32.0000 1.9553 1.9569 398.5793 398.9797 0.0630 -1.0000 -1.0000 2416039 1596403480.20 151.4724 60.0005 32.0000 1.9565 1.9581 398.4584 398.8600 0.0631 -1.0000 -1.0000 2416109 1596403480.30 151.5411 60.0005 32.0000 1.9546 1.9562 398.2938 398.6939 0.0630 -1.0000 -1.0000 2416208 1596403480.40 151.5487 60.0005 32.0000 1.9567 1.9583 398.1200 398.5189 0.0629 -1.0000 -1.0000 2416279 1596403480.50 151.5487 60.0005 32.0000 1.9550 1.9566 398.5224 398.9238 0.0632 -1.0000 -1.0000 2416338 1596403480.60 151.5487 60.0005 32.0000 1.9551 1.9567 398.5637 398.9645 0.0631 -1.0000 -1.0000 2416408 1596403480.70 151.5487 60.0005 32.0000 1.9557 1.9573 398.3387 398.7395 0.0631 -1.0000 -1.0000 2416479 1596403480.80 151.5487 60.0005 32.0000 1.9571 1.9587 398.1910 398.5907 0.0630 -1.0000 -1.0000 2416658 1596403480.90 151.1967 60.0005 32.0000 1.9573 1.9589 398.1376 398.5380 0.0631 -1.0000 -1.0000 2416728 1596403481.00 151.1967 60.0005 32.0000 1.9553 1.9570 398.6467 399.0456 0.0629 -1.0000 -1.0000 2416798 1596403481.10 151.1967 60.0005 32.0000 1.9532 1.9548 398.5580 398.9596 0.0633 -1.0000 -1.0000 2416858 1596403481.20 151.1967 60.0005 32.0000 1.9544 1.9560 398.4883 398.8890 0.0630 -1.0000 -1.0000 2416928 1596403481.30 151.1967 60.0005 32.0000 1.9564 1.9580 398.1334 398.5340 0.0631 -1.0000 -1.0000 2417108 1596403481.40 151.1967 60.0005 32.0000 1.9579 1.9595 398.1314 398.5315 0.0630 -1.0000 -1.0000 2417178 1596403481.50 151.1967 60.0005 32.0000 1.9547 1.9563 398.2050 398.6050 0.0630 -1.0000 -1.0000 2417248 1596403481.60 151.6013 60.0005 32.0000 1.9547 1.9563 398.5278 398.9286 0.0631 -1.0000 -1.0000 2417308 1596403481.70 151.6013 60.0005 32.0000 1.9547 1.9563 398.6241 399.0256 0.0632 -1.0000 -1.0000 2417368 1596403481.80 151.6013 60.0005 32.0000 1.9556 1.9573 398.1487 398.5488 0.0630 -1.0000 -1.0000 2418108 1596403481.90 151.6013 60.0005 32.0000 1.9559 1.9575 398.2687 398.6681 0.0629 -1.0000 -1.0000 2418178 1596403482.00 151.6013 60.0005 32.0000 1.9559 1.9575 398.3299 398.7291 0.0628 -1.0000 -1.0000 2418237 1596403482.10 151.3850 60.0005 32.0000 1.9552 1.9569 398.5848 398.9855 0.0631 -1.0000 -1.0000 2418317 1596403482.20 151.3850 60.0005 32.0000 1.9556 1.9572 398.6314 399.0325 0.0631 -1.0000 -1.0000 2418377 1596403482.30 151.3850 60.0005 32.0000 1.9566 1.9582 398.5251 398.9255 0.0630 -1.0000 -1.0000 2418437 1596403482.40 151.3850 60.0005 32.0000 1.9577 1.9593 398.3738 398.7731 0.0630 -1.0000 -1.0000 2418507 1596403482.50 151.3850 60.0005 32.0000 1.9577 1.9593 398.2259 398.6260 0.0630 -1.0000 -1.0000 2418577 1596403482.60 151.3850 60.0005 32.0000 1.9551 1.9567 398.4470 398.8479 0.0631 -1.0000 -1.0000 2418637 1596403482.70 151.3276 60.0005 32.0000 1.9548 1.9564 398.4702 398.8711 0.0632 -1.0000 -1.0000 2418707 1596403482.80 151.3175 60.0005 32.0000 1.9545 1.9561 398.5727 398.9715 0.0628 -1.0000 -1.0000 2418847 1596403482.90 151.3175 60.0005 32.0000 1.9568 1.9585 398.3033 398.7030 0.0630 -1.0000 -1.0000 2418927 1596403483.00 151.3175 60.0005 32.0000 1.9555 1.9571 398.1097 398.5106 0.0632 -1.0000 -1.0000 2418987 1596403483.10 151.3175 60.0005 32.0000 1.9566 1.9582 398.0119 398.4118 0.0631 -1.0000 -1.0000 2419047 1596403483.20 151.3327 60.0005 32.0000 1.9545 1.9561 398.5028 398.9037 0.0631 -1.0000 -1.0000 2419127 1596403483.30 151.4224 60.0005 32.0000 1.9544 1.9560 398.6304 399.0304 0.0629 -1.0000 -1.0000 2419187 1596403483.40 151.4224 60.0005 32.0000 1.9566 1.9582 398.6207 399.0219 0.0630 -1.0000 -1.0000 2419247 1596403483.50 151.4224 60.0005 32.0000 1.9559 1.9575 398.2807 398.6806 0.0631 -1.0000 -1.0000 2419317 1596403483.60 151.4224 60.0005 32.0000 1.9569 1.9585 398.1848 398.5832 0.0626 -1.0000 -1.0000 2419387 1596403483.70 151.4224 60.0005 32.0000 1.9556 1.9572 398.5827 398.9820 0.0629 -1.0000 -1.0000 2419447 1596403483.80 151.4224 60.0005 32.0000 1.9547 1.9564 398.5989 398.9985 0.0629 -1.0000 -1.0000 2419517 1596403483.90 151.4224 60.0005 32.0000 1.9553 1.9570 398.5539 398.9547 0.0631 -1.0000 -1.0000 2420146 1596403484.00 151.4224 60.0005 32.0000 1.9550 1.9567 398.0692 398.4693 0.0630 -1.0000 -1.0000 2420216 1596403484.10 151.4224 60.0005 32.0000 1.9568 1.9585 398.4131 398.8134 0.0631 -1.0000 -1.0000 2420286 1596403484.20 151.4224 60.0005 32.0000 1.9552 1.9568 398.6756 399.0755 0.0630 -1.0000 -1.0000 2420346 1596403484.30 151.5345 60.0005 32.0000 1.9578 1.9594 398.5828 398.9833 0.0630 -1.0000 -1.0000 2420406 1596403484.40 151.6296 60.0005 32.0000 1.9586 1.9602 398.2476 398.6475 0.0630 -1.0000 -1.0000 2420486 1596403484.50 151.6296 60.0005 32.0000 1.9579 1.9596 398.2158 398.6147 0.0629 -1.0000 -1.0000 2420546 1596403484.60 151.6296 60.0005 32.0000 1.9560 1.9576 398.1073 398.5081 0.0632 -1.0000 -1.0000 2420606 1596403484.70 151.6296 60.0005 32.0000 1.9562 1.9579 398.6600 399.0609 0.0631 -1.0000 -1.0000 2420676 1596403484.80 151.6296 60.0005 32.0000 1.9554 1.9571 398.5905 398.9919 0.0632 -1.0000 -1.0000 2420746 1596403484.90 151.6296 60.0005 32.0000 1.9558 1.9575 398.5200 398.9206 0.0630 -1.0000 -1.0000 2421236 1596403485.00 151.5454 59.9992 32.0000 1.9567 1.9583 398.4173 398.8168 0.0630 -1.0000 -1.0000 2421296 1596403485.10 151.4846 59.9991 32.0000 1.9577 1.9593 398.2562 398.6566 0.0631 -1.0000 -1.0000 2421366 1596403485.20 151.4846 59.9991 32.0000 1.9558 1.9575 398.4108 398.8109 0.0630 -1.0000 -1.0000 2421436 1596403485.30 151.4846 59.9991 32.0000 1.9556 1.9572 398.8552 399.2571 0.0632 -1.0000 -1.0000 2421496 1596403485.40 151.4846 59.9991 32.0000 1.9568 1.9584 398.5063 398.9067 0.0629 -1.0000 -1.0000 2421556 1596403485.50 151.4846 59.9991 32.0000 1.9561 1.9578 398.2966 398.6967 0.0630 -1.0000 -1.0000 2421636 1596403485.60 151.4846 59.9991 32.0000 1.9577 1.9594 398.0644 398.4643 0.0631 -1.0000 -1.0000 2421696 1596403485.70 151.4846 59.9991 32.0000 1.9555 1.9572 398.1246 398.5238 0.0628 -1.0000 -1.0000 2421756 1596403485.80 151.4846 59.9991 32.0000 1.9542 1.9558 398.6146 399.0135 0.0628 -1.0000 -1.0000 2421856 1596403485.90 151.4846 59.9991 32.0000 1.9564 1.9580 398.5301 398.9300 0.0630 -1.0000 -1.0000 2421956 1596403486.00 151.4846 59.9991 32.0000 1.9550 1.9567 398.1850 398.5857 0.0632 -1.0000 -1.0000 2422015 1596403486.10 151.4846 59.9991 32.0000 1.9560 1.9576 398.2454 398.6466 0.0631 -1.0000 -1.0000 2422096 1596403486.20 151.4643 59.9991 32.0000 1.9532 1.9548 398.4820 398.8824 0.0631 -1.0000 -1.0000 2422156 1596403486.30 151.4009 59.9991 32.0000 1.9542 1.9558 398.5281 398.9287 0.0630 -1.0000 -1.0000 2422215 1596403486.40 151.4009 59.9991 32.0000 1.9565 1.9581 398.4097 398.8086 0.0629 -1.0000 -1.0000 2422855 1596403486.50 151.4009 59.9991 32.0000 1.9592 1.9608 398.1189 398.5188 0.0631 -1.0000 -1.0000 2422915 1596403486.60 151.4009 59.9991 32.0000 1.9561 1.9577 398.3728 398.7731 0.0630 -1.0000 -1.0000 2422975 1596403486.70 151.4009 59.9991 32.0000 1.9551 1.9567 398.6605 399.0599 0.0629 -1.0000 -1.0000 2423055 1596403486.80 151.4009 59.9991 32.0000 1.9554 1.9570 398.6176 399.0175 0.0629 -1.0000 -1.0000 2423115 1596403486.90 151.4009 59.9991 32.0000 1.9577 1.9593 398.2054 398.6062 0.0632 -1.0000 -1.0000 2423195 1596403487.00 151.4009 59.9991 32.0000 1.9577 1.9593 398.2747 398.6752 0.0630 -1.0000 -1.0000 2423255 1596403487.10 151.4009 59.9991 32.0000 1.9561 1.9577 398.5919 398.9922 0.0631 -1.0000 -1.0000 2423315 1596403487.20 151.4009 59.9991 32.0000 1.9552 1.9568 398.6049 399.0049 0.0629 -1.0000 -1.0000 2423385 1596403487.30 151.4009 59.9991 32.0000 1.9566 1.9582 398.3503 398.7498 0.0629 -1.0000 -1.0000 2423455 1596403487.40 151.5752 59.9991 32.0000 1.9566 1.9582 398.5855 398.9857 0.0631 -1.0000 -1.0000 2423515 1596403487.50 151.5799 59.9991 32.0000 1.9550 1.9566 398.5770 398.9777 0.0631 -1.0000 -1.0000 2423585 1596403487.60 151.5799 59.9991 32.0000 1.9566 1.9582 398.4657 398.8668 0.0631 -1.0000 -1.0000 2423645 1596403487.70 151.5799 59.9991 32.0000 1.9584 1.9600 398.1928 398.5919 0.0628 -1.0000 -1.0000 2423715 1596403487.80 151.5799 59.9991 32.0000 1.9536 1.9552 398.4558 398.8548 0.0628 -1.0000 -1.0000 2423785 1596403487.90 151.5799 59.9991 32.0000 1.9546 1.9562 398.6698 399.0694 0.0629 -1.0000 -1.0000 2423844 1596403488.00 151.4417 59.9991 32.0000 1.9563 1.9580 398.5829 398.9837 0.0632 -1.0000 -1.0000 2423914 1596403488.10 151.3443 59.9991 32.0000 1.9571 1.9587 398.2633 398.6630 0.0630 -1.0000 -1.0000 2423985 1596403488.20 151.3443 59.9991 32.0000 1.9581 1.9597 398.2239 398.6233 0.0629 -1.0000 -1.0000 2424044 1596403488.30 151.3443 59.9991 32.0000 1.9560 1.9576 398.4685 398.8682 0.0630 -1.0000 -1.0000 2424104 1596403488.40 151.3443 59.9991 32.0000 1.9580 1.9596 398.5716 398.9720 0.0630 -1.0000 -1.0000 2424184 1596403488.50 151.3443 59.9991 32.0000 1.9571 1.9587 398.4018 398.8024 0.0631 -1.0000 -1.0000 2424964 1596403488.60 151.3443 59.9991 32.0000 1.9575 1.9591 398.1872 398.5890 0.0633 -1.0000 -1.0000 2425024 1596403488.70 151.3443 59.9991 32.0000 1.9571 1.9587 398.4488 398.8504 0.0632 -1.0000 -1.0000 2425104 1596403488.80 151.3443 59.9991 32.0000 1.9550 1.9567 398.6887 399.0904 0.0632 -1.0000 -1.0000 2425164 1596403488.90 151.3443 59.9991 32.0000 1.9543 1.9559 398.5450 398.9446 0.0629 -1.0000 -1.0000 2425234 1596403489.00 151.3443 59.9991 32.0000 1.9549 1.9565 398.4817 398.8816 0.0630 -1.0000 -1.0000 2425294 1596403489.10 151.4713 59.9991 32.0000 1.9574 1.9590 398.2908 398.6913 0.0631 -1.0000 -1.0000 2425364 1596403489.20 151.4713 59.9991 32.0000 1.9563 1.9579 398.3086 398.7096 0.0632 -1.0000 -1.0000 2425434 1596403489.30 151.4713 59.9991 32.0000 1.9565 1.9581 398.5667 398.9667 0.0629 -1.0000 -1.0000 2425494 1596403489.40 151.4713 59.9991 32.0000 1.9546 1.9562 398.7984 399.1998 0.0631 -1.0000 -1.0000 2425564 1596403489.50 151.4713 59.9991 32.0000 1.9566 1.9583 398.0428 398.4420 0.0629 -1.0000 -1.0000 2425754 1596403489.60 151.4713 59.9991 32.0000 1.9542 1.9558 398.4012 398.8010 0.0630 -1.0000 -1.0000 2425813 1596403489.70 151.4713 59.9991 32.0000 1.9549 1.9565 398.6361 399.0359 0.0630 -1.0000 -1.0000 2425883 1596403489.80 151.3746 59.9998 32.0000 1.9555 1.9571 398.6978 399.0987 0.0631 -1.0000 -1.0000 2425954 1596403489.90 151.3746 59.9998 32.0000 1.9570 1.9586 398.4112 398.8118 0.0631 -1.0000 -1.0000 2426013 1596403490.00 151.3746 59.9998 32.0000 1.9582 1.9598 398.1315 398.5330 0.0632 -1.0000 -1.0000 2426253 1596403490.10 151.3746 59.9998 32.0000 1.9565 1.9581 398.2857 398.6860 0.0631 -1.0000 -1.0000 2426323 1596403490.20 151.3746 59.9998 32.0000 1.9558 1.9574 398.6505 399.0510 0.0630 -1.0000 -1.0000 2426393 1596403490.30 151.3746 59.9998 32.0000 1.9555 1.9571 398.7079 399.1092 0.0632 -1.0000 -1.0000 2426453 1596403490.40 151.3746 59.9998 32.0000 1.9571 1.9587 398.6581 399.0585 0.0629 -1.0000 -1.0000 2426523 1596403490.50 151.3746 59.9998 32.0000 1.9569 1.9585 398.4623 398.8631 0.0631 -1.0000 -1.0000 2426583 1596403490.60 151.3746 59.9998 32.0000 1.9549 1.9565 398.5502 398.9503 0.0629 -1.0000 -1.0000 2426713 1596403490.70 151.3746 59.9998 32.0000 1.9554 1.9570 398.6616 399.0612 0.0629 -1.0000 -1.0000 2426783 1596403490.80 151.3746 59.9998 32.0000 1.9556 1.9572 398.5687 398.9696 0.0632 -1.0000 -1.0000 2426843 1596403490.90 151.3746 59.9998 32.0000 1.9559 1.9575 398.2566 398.6577 0.0632 -1.0000 -1.0000 2426923 1596403491.00 151.5246 59.9998 32.0000 1.9579 1.9595 398.2819 398.6826 0.0631 -1.0000 -1.0000 2426983 1596403491.10 151.5246 59.9998 32.0000 1.9567 1.9584 398.6489 399.0489 0.0630 -1.0000 -1.0000 2427273 1596403491.20 151.5246 59.9998 32.0000 1.9566 1.9582 398.8838 399.2853 0.0631 -1.0000 -1.0000 2427343 1596403491.30 151.5246 59.9998 32.0000 1.9576 1.9592 398.3561 398.7552 0.0627 -1.0000 -1.0000 2427403 1596403491.40 151.5246 59.9998 32.0000 1.9566 1.9582 398.2250 398.6238 0.0629 -1.0000 -1.0000 2427473 1596403491.50 151.5246 59.9998 32.0000 1.9562 1.9578 398.4528 398.8544 0.0633 -1.0000 -1.0000 2427542 1596403491.60 151.6564 59.9998 32.0000 1.9545 1.9561 398.7044 399.1041 0.0630 -1.0000 -1.0000 2427602 1596403491.70 151.6630 59.9998 32.0000 1.9571 1.9587 398.2139 398.6147 0.0631 -1.0000 -1.0000 2427663 1596403491.80 151.6630 59.9998 32.0000 1.9575 1.9592 398.3145 398.7153 0.0631 -1.0000 -1.0000 2427742 1596403491.90 151.6630 59.9998 32.0000 1.9562 1.9578 398.5164 398.9164 0.0629 -1.0000 -1.0000 2427802 1596403492.00 151.6630 59.9998 32.0000 1.9555 1.9571 398.8039 399.2041 0.0630 -1.0000 -1.0000 2427862 1596403492.10 151.6508 59.9998 32.0000 1.9563 1.9579 398.5263 398.9265 0.0630 -1.0000 -1.0000 2428502 1596403492.20 151.5163 59.9998 32.0000 1.9576 1.9592 398.4256 398.8265 0.0631 -1.0000 -1.0000 2428562 1596403492.30 151.5163 59.9998 32.0000 1.9570 1.9587 398.1381 398.5378 0.0630 -1.0000 -1.0000 2428632 1596403492.40 151.5163 59.9998 32.0000 1.9555 1.9571 398.3159 398.7165 0.0631 -1.0000 -1.0000 2428702 1596403492.50 151.5163 59.9998 32.0000 1.9550 1.9566 398.6259 399.0256 0.0629 -1.0000 -1.0000 2428772 1596403492.60 151.5163 59.9998 32.0000 1.9550 1.9567 398.7060 399.1068 0.0631 -1.0000 -1.0000 2428862 1596403492.70 151.2764 59.9998 32.0000 1.9572 1.9588 398.5841 398.9843 0.0630 -1.0000 -1.0000 2428962 1596403492.80 151.2764 59.9998 32.0000 1.9567 1.9583 398.0611 398.4603 0.0630 -1.0000 -1.0000 2429022 1596403492.90 151.2764 59.9998 32.0000 1.9539 1.9555 398.2517 398.6524 0.0631 -1.0000 -1.0000 2429092 1596403493.00 151.2764 59.9998 32.0000 1.9549 1.9565 398.7161 399.1167 0.0630 -1.0000 -1.0000 2429162 1596403493.10 151.2764 59.9998 32.0000 1.9549 1.9565 398.5427 398.9426 0.0630 -1.0000 -1.0000 2429222 1596403493.20 151.2764 59.9998 32.0000 1.9569 1.9585 398.3199 398.7203 0.0631 -1.0000 -1.0000 2429292 1596403493.30 151.3464 59.9998 32.0000 1.9572 1.9588 398.1668 398.5668 0.0630 -1.0000 -1.0000 2429352 1596403493.40 151.3616 59.9998 32.0000 1.9584 1.9601 398.4547 398.8542 0.0629 -1.0000 -1.0000 2429421 1596403493.50 151.3616 59.9998 32.0000 1.9559 1.9575 398.7839 399.1844 0.0630 -1.0000 -1.0000 2429521 1596403493.60 151.3616 59.9998 32.0000 1.9571 1.9587 398.4882 398.8881 0.0630 -1.0000 -1.0000 2429592 1596403493.70 151.3616 59.9998 32.0000 1.9581 1.9598 398.3206 398.7210 0.0631 -1.0000 -1.0000 2429651 1596403493.80 151.3616 59.9998 32.0000 1.9569 1.9586 398.0911 398.4896 0.0628 -1.0000 -1.0000 2429721 1596403493.90 151.3616 59.9998 32.0000 1.9530 1.9546 398.5119 398.9115 0.0630 -1.0000 -1.0000 2429781 1596403494.00 151.3616 59.9998 32.0000 1.9543 1.9559 398.4932 398.8929 0.0629 -1.0000 -1.0000 2429851 1596403494.10 151.3616 59.9998 32.0000 1.9553 1.9570 398.4335 398.8331 0.0630 -1.0000 -1.0000 2429921 1596403494.20 151.3616 59.9998 32.0000 1.9579 1.9596 398.2289 398.6290 0.0630 -1.0000 -1.0000 2430121 1596403494.30 151.3616 59.9998 32.0000 1.9574 1.9590 398.0656 398.4664 0.0632 -1.0000 -1.0000 2430191 1596403494.40 151.4218 59.9998 32.0000 1.9557 1.9573 398.2539 398.6530 0.0629 -1.0000 -1.0000 2430261 1596403494.50 151.4953 59.9998 32.0000 1.9557 1.9573 398.5258 398.9264 0.0631 -1.0000 -1.0000 2430321 1596403494.60 151.4953 59.9998 32.0000 1.9555 1.9571 398.5692 398.9710 0.0632 -1.0000 -1.0000 2430381 1596403494.70 151.4953 59.9998 32.0000 1.9554 1.9571 398.4293 398.8304 0.0631 -1.0000 -1.0000 2430641 1596403494.80 151.4953 59.9998 32.0000 1.9577 1.9593 398.1947 398.5950 0.0630 -1.0000 -1.0000 2430711 1596403494.90 151.4953 59.9998 32.0000 1.9572 1.9588 398.0704 398.4692 0.0629 -1.0000 -1.0000 2430781 1596403495.00 151.6029 59.9994 32.0000 1.9550 1.9566 398.5259 398.9262 0.0631 -1.0000 -1.0000 2430841 1596403495.10 151.6029 59.9994 32.0000 1.9552 1.9568 398.6006 399.0010 0.0629 -1.0000 -1.0000 2430921 1596403495.20 151.6029 59.9994 32.0000 1.9556 1.9572 398.4815 398.8815 0.0631 -1.0000 -1.0000 2431111 1596403495.30 151.6029 59.9994 32.0000 1.9568 1.9584 398.1098 398.5109 0.0632 -1.0000 -1.0000 2431171 1596403495.40 151.6029 59.9994 32.0000 1.9551 1.9567 398.3144 398.7147 0.0630 -1.0000 -1.0000 2431231 1596403495.50 151.6029 59.9994 32.0000 1.9539 1.9555 398.5431 398.9421 0.0629 -1.0000 -1.0000 2431311 1596403495.60 151.4117 59.9994 32.0000 1.9567 1.9583 398.4071 398.8074 0.0631 -1.0000 -1.0000 2431371 1596403495.70 151.4117 59.9994 32.0000 1.9567 1.9583 398.2758 398.6775 0.0633 -1.0000 -1.0000 2431570 1596403495.80 151.4117 59.9994 32.0000 1.9568 1.9584 398.0376 398.4375 0.0630 -1.0000 -1.0000 2431650 1596403495.90 151.4117 59.9994 32.0000 1.9576 1.9593 398.4316 398.8312 0.0629 -1.0000 -1.0000 2431720 1596403496.00 151.4117 59.9994 32.0000 1.9558 1.9574 398.5042 398.9058 0.0631 -1.0000 -1.0000 2431780 1596403496.10 151.4117 59.9994 32.0000 1.9576 1.9592 398.2361 398.6357 0.0630 -1.0000 -1.0000 2431850 1596403496.20 151.4902 59.9994 32.0000 1.9574 1.9590 398.0918 398.4924 0.0632 -1.0000 -1.0000 2432140 1596403496.30 151.4985 59.9994 32.0000 1.9564 1.9580 398.4045 398.8043 0.0630 -1.0000 -1.0000 2432200 1596403496.40 151.4985 59.9994 32.0000 1.9564 1.9581 398.6205 399.0206 0.0630 -1.0000 -1.0000 2432270 1596403496.50 151.4985 59.9994 32.0000 1.9572 1.9588 398.2973 398.6974 0.0630 -1.0000 -1.0000 2432340 1596403496.60 151.4985 59.9994 32.0000 1.9561 1.9577 398.0685 398.4686 0.0631 -1.0000 -1.0000 2432400 1596403496.70 151.4985 59.9994 32.0000 1.9571 1.9587 398.1710 398.5711 0.0630 -1.0000 -1.0000 2433170 1596403496.80 151.1923 59.9994 32.0000 1.9564 1.9580 398.5483 398.9484 0.0630 -1.0000 -1.0000 2433240 1596403496.90 151.1923 59.9994 32.0000 1.9557 1.9573 398.6797 399.0793 0.0630 -1.0000 -1.0000 2433310 1596403497.00 151.1923 59.9994 32.0000 1.9549 1.9565 398.4281 398.8286 0.0630 -1.0000 -1.0000 2433370 1596403497.10 151.1923 59.9994 32.0000 1.9547 1.9563 398.1892 398.5900 0.0632 -1.0000 -1.0000 2433430 1596403497.20 151.1923 59.9994 32.0000 1.9535 1.9551 398.4032 398.8044 0.0631 -1.0000 -1.0000 2433510 1596403497.30 151.4192 59.9994 32.0000 1.9545 1.9561 398.5433 398.9444 0.0633 -1.0000 -1.0000 2433580 1596403497.40 151.4192 59.9994 32.0000 1.9550 1.9566 398.5167 398.9180 0.0631 -1.0000 -1.0000 2433639 1596403497.50 151.4192 59.9994 32.0000 1.9558 1.9574 398.2865 398.6871 0.0631 -1.0000 -1.0000 2433719 1596403497.60 151.4192 59.9994 32.0000 1.9566 1.9582 398.2421 398.6423 0.0631 -1.0000 -1.0000 2433790 1596403497.70 151.4192 59.9994 32.0000 1.9548 1.9565 398.5469 398.9480 0.0631 -1.0000 -1.0000 2433869 1596403497.80 151.4746 59.9994 32.0000 1.9546 1.9562 398.7090 399.1088 0.0629 -1.0000 -1.0000 2433939 1596403497.90 151.5891 59.9994 32.0000 1.9564 1.9580 398.4298 398.8297 0.0630 -1.0000 -1.0000 2434000 1596403498.00 151.5891 59.9994 32.0000 1.9569 1.9585 398.0552 398.4563 0.0632 -1.0000 -1.0000 2434070 1596403498.10 151.5891 59.9994 32.0000 1.9573 1.9590 398.1298 398.5297 0.0629 -1.0000 -1.0000 2434139 1596403498.20 151.5891 59.9994 32.0000 1.9575 1.9591 398.3918 398.7914 0.0629 -1.0000 -1.0000 2434200 1596403498.30 151.5891 59.9994 32.0000 1.9556 1.9572 398.4374 398.8372 0.0630 -1.0000 -1.0000 2434270 1596403498.40 151.4740 59.9994 32.0000 1.9570 1.9586 398.2036 398.6038 0.0630 -1.0000 -1.0000 2434339 1596403498.50 151.4740 59.9994 32.0000 1.9589 1.9605 398.2557 398.6549 0.0629 -1.0000 -1.0000 2434409 1596403498.60 151.4740 59.9994 32.0000 1.9577 1.9593 398.6530 399.0524 0.0629 -1.0000 -1.0000 2434469 1596403498.70 151.4740 59.9994 32.0000 1.9548 1.9564 398.6416 399.0418 0.0630 -1.0000 -1.0000 2434539 1596403498.80 151.4740 59.9994 32.0000 1.9563 1.9579 398.6486 399.0486 0.0629 -1.0000 -1.0000 2435119 1596403498.90 151.5532 59.9994 32.0000 1.9578 1.9594 398.2897 398.6900 0.0631 -1.0000 -1.0000 2435189 1596403499.00 151.5991 59.9994 32.0000 1.9576 1.9592 398.3076 398.7088 0.0632 -1.0000 -1.0000 2435249 1596403499.10 151.5991 59.9994 32.0000 1.9558 1.9574 398.5202 398.9212 0.0630 -1.0000 -1.0000 2435329 1596403499.20 151.5991 59.9994 32.0000 1.9548 1.9564 398.3620 398.7616 0.0630 -1.0000 -1.0000 2435399 1596403499.30 151.5991 59.9994 32.0000 1.9549 1.9565 398.6125 399.0136 0.0631 -1.0000 -1.0000 2435469 1596403499.40 151.5991 59.9994 32.0000 1.9565 1.9582 398.1936 398.5938 0.0630 -1.0000 -1.0000 2435529 1596403499.50 151.4006 59.9994 32.0000 1.9567 1.9583 398.3680 398.7680 0.0629 -1.0000 -1.0000 2435599 1596403499.60 151.4006 59.9994 32.0000 1.9550 1.9566 398.6296 399.0300 0.0631 -1.0000 -1.0000 2435669 1596403499.70 151.4006 59.9994 32.0000 1.9566 1.9582 398.6614 399.0614 0.0629 -1.0000 -1.0000 2435729 1596403499.80 151.4006 59.9994 32.0000 1.9566 1.9582 398.2819 398.6811 0.0630 -1.0000 -1.0000 2435889 1596403499.90 151.4006 59.9994 32.0000 1.9552 1.9568 398.2852 398.6850 0.0629 -1.0000 -1.0000 2435949 1596403500.00 151.4006 59.9994 32.0000 1.9548 1.9565 398.6982 399.0981 0.0630 -1.0000 -1.0000 2436009 1596403500.10 151.6809 59.9990 32.0000 1.9559 1.9575 398.5032 398.9035 0.0630 -1.0000 -1.0000 2436079 1596403500.20 151.6809 59.9990 32.0000 1.9573 1.9589 398.3301 398.7302 0.0630 -1.0000 -1.0000 2436148 1596403500.30 151.6809 59.9990 32.0000 1.9574 1.9590 398.1088 398.5090 0.0631 -1.0000 -1.0000 2436208 1596403500.40 151.6809 59.9990 32.0000 1.9565 1.9582 398.0520 398.4525 0.0632 -1.0000 -1.0000 2436279 1596403500.50 151.6809 59.9990 32.0000 1.9548 1.9564 398.5121 398.9122 0.0630 -1.0000 -1.0000 2436348 1596403500.60 151.6809 59.9990 32.0000 1.9548 1.9564 398.5632 398.9629 0.0629 -1.0000 -1.0000 2436418 1596403500.70 151.6809 59.9990 32.0000 1.9575 1.9591 398.2835 398.6836 0.0630 -1.0000 -1.0000 2436488 1596403500.80 151.6062 59.9990 32.0000 1.9569 1.9585 398.0477 398.4474 0.0630 -1.0000 -1.0000 2436608 1596403500.90 151.6062 59.9990 32.0000 1.9563 1.9579 398.4294 398.8296 0.0630 -1.0000 -1.0000 2436688 1596403501.00 151.6062 59.9990 32.0000 1.9553 1.9569 398.7494 399.1500 0.0630 -1.0000 -1.0000 2436748 1596403501.10 151.6062 59.9990 32.0000 1.9571 1.9587 398.1664 398.5661 0.0630 -1.0000 -1.0000 2436808 1596403501.20 151.6062 59.9990 32.0000 1.9557 1.9574 398.6108 399.0120 0.0631 -1.0000 -1.0000 2436888 1596403501.30 151.5724 59.9990 32.0000 1.9549 1.9565 398.6878 399.0890 0.0631 -1.0000 -1.0000 2437108 1596403501.40 151.5678 59.9990 32.0000 1.9553 1.9570 398.6142 399.0136 0.0628 -1.0000 -1.0000 2437168 1596403501.50 151.5678 59.9990 32.0000 1.9569 1.9586 398.2191 398.6176 0.0629 -1.0000 -1.0000 2437248 1596403501.60 151.5678 59.9990 32.0000 1.9555 1.9571 398.3641 398.7635 0.0629 -1.0000 -1.0000 2437308 1596403501.70 151.5678 59.9990 32.0000 1.9533 1.9549 398.3729 398.7733 0.0630 -1.0000 -1.0000 2437368 1596403501.80 151.5678 59.9990 32.0000 1.9543 1.9560 398.5911 398.9913 0.0630 -1.0000 -1.0000 2438188 1596403501.90 151.5678 59.9990 32.0000 1.9556 1.9572 398.6092 399.0102 0.0631 -1.0000 -1.0000 2438258 1596403502.00 151.4146 59.9990 32.0000 1.9553 1.9569 398.4261 398.8257 0.0630 -1.0000 -1.0000 2438317 1596403502.10 151.3954 59.9990 32.0000 1.9563 1.9579 398.2232 398.6242 0.0633 -1.0000 -1.0000 2438397 1596403502.20 151.3954 59.9990 32.0000 1.9582 1.9598 398.2516 398.6513 0.0630 -1.0000 -1.0000 2438457 1596403502.30 151.3954 59.9990 32.0000 1.9564 1.9580 398.4665 398.8674 0.0631 -1.0000 -1.0000 2438517 1596403502.40 151.3954 59.9990 32.0000 1.9551 1.9568 398.6309 399.0316 0.0630 -1.0000 -1.0000 2438587 1596403502.50 151.3954 59.9990 32.0000 1.9554 1.9570 398.6037 399.0044 0.0631 -1.0000 -1.0000 2438657 1596403502.60 151.4994 59.9990 32.0000 1.9553 1.9569 398.4442 398.8453 0.0632 -1.0000 -1.0000 2438717 1596403502.70 151.4994 59.9990 32.0000 1.9557 1.9573 398.3809 398.7809 0.0629 -1.0000 -1.0000 2438787 1596403502.80 151.4994 59.9990 32.0000 1.9550 1.9566 398.4409 398.8405 0.0629 -1.0000 -1.0000 2438857 1596403502.90 151.4994 59.9990 32.0000 1.9541 1.9557 398.5721 398.9723 0.0630 -1.0000 -1.0000 2438927 1596403503.00 151.4994 59.9990 32.0000 1.9561 1.9577 398.2730 398.6734 0.0631 -1.0000 -1.0000 2438987 1596403503.10 151.5805 59.9990 32.0000 1.9561 1.9577 397.9930 398.3922 0.0629 -1.0000 -1.0000 2439057 1596403503.20 151.5823 59.9990 32.0000 1.9564 1.9581 398.3713 398.7713 0.0630 -1.0000 -1.0000 2439147 1596403503.30 151.5823 59.9990 32.0000 1.9559 1.9575 398.3789 398.7780 0.0628 -1.0000 -1.0000 2439217 1596403503.40 151.5823 59.9990 32.0000 1.9570 1.9586 398.7611 399.1616 0.0631 -1.0000 -1.0000 2439337 1596403503.50 151.5823 59.9990 32.0000 1.9571 1.9587 398.5106 398.9117 0.0631 -1.0000 -1.0000 2439407 1596403503.60 151.5823 59.9990 32.0000 1.9569 1.9585 398.1698 398.5700 0.0631 -1.0000 -1.0000 2439477 1596403503.70 151.5823 59.9990 32.0000 1.9563 1.9579 398.1255 398.5253 0.0630 -1.0000 -1.0000 2439537 1596403503.80 151.3061 59.9990 32.0000 1.9543 1.9559 398.5106 398.9119 0.0633 -1.0000 -1.0000 2439607 1596403503.90 151.3061 59.9990 32.0000 1.9541 1.9557 398.5273 398.9276 0.0630 -1.0000 -1.0000 2439737 1596403504.00 151.3061 59.9990 32.0000 1.9563 1.9579 398.4985 398.8995 0.0631 -1.0000 -1.0000 2439807 1596403504.10 151.3061 59.9990 32.0000 1.9569 1.9585 398.3695 398.7699 0.0631 -1.0000 -1.0000 2439877 1596403504.20 151.3061 59.9990 32.0000 1.9559 1.9575 398.1320 398.5324 0.0630 -1.0000 -1.0000 2439936 1596403504.30 151.3615 59.9990 32.0000 1.9556 1.9572 398.1128 398.5122 0.0629 -1.0000 -1.0000 2439997 1596403504.40 151.5112 59.9990 32.0000 1.9555 1.9571 398.4866 398.8873 0.0630 -1.0000 -1.0000 2440606 1596403504.50 151.5112 59.9990 32.0000 1.9580 1.9596 398.7387 399.1388 0.0630 -1.0000 -1.0000 2440676 1596403504.60 151.5112 59.9990 32.0000 1.9562 1.9578 398.4931 398.8935 0.0630 -1.0000 -1.0000 2440736 1596403504.70 151.5112 59.9990 32.0000 1.9570 1.9586 398.4219 398.8220 0.0630 -1.0000 -1.0000 2440806 1596403504.80 151.5112 59.9990 32.0000 1.9569 1.9585 397.9826 398.3827 0.0631 -1.0000 -1.0000 2440876 1596403504.90 151.5536 59.9986 32.0000 1.9569 1.9585 398.5651 398.9656 0.0630 -1.0000 -1.0000 2440986 1596403505.00 151.5536 59.9986 32.0000 1.9564 1.9580 398.6347 399.0362 0.0632 -1.0000 -1.0000 2441046 1596403505.10 151.5536 59.9986 32.0000 1.9558 1.9574 398.4074 398.8090 0.0633 -1.0000 -1.0000 2441106 1596403505.20 151.5536 59.9986 32.0000 1.9556 1.9573 398.0446 398.4440 0.0629 -1.0000 -1.0000 2441176 1596403505.30 151.5536 59.9986 32.0000 1.9557 1.9573 398.4444 398.8434 0.0629 -1.0000 -1.0000 2441246 1596403505.40 151.4720 59.9986 32.0000 1.9548 1.9564 398.6894 399.0899 0.0630 -1.0000 -1.0000 2441306 1596403505.50 151.2512 59.9986 32.0000 1.9544 1.9560 398.5790 398.9792 0.0630 -1.0000 -1.0000 2441376 1596403505.60 151.2512 59.9986 32.0000 1.9557 1.9573 398.5460 398.9462 0.0630 -1.0000 -1.0000 2441446 1596403505.70 151.2512 59.9986 32.0000 1.9558 1.9574 398.2104 398.6105 0.0631 -1.0000 -1.0000 2441506 1596403505.80 151.2512 59.9986 32.0000 1.9566 1.9582 398.2283 398.6280 0.0629 -1.0000 -1.0000 2441586 1596403505.90 151.2512 59.9986 32.0000 1.9551 1.9567 398.1981 398.5968 0.0628 -1.0000 -1.0000 2441645 1596403506.00 151.5237 59.9986 32.0000 1.9546 1.9563 398.6314 399.0324 0.0631 -1.0000 -1.0000 2441725 1596403506.10 151.5237 59.9986 32.0000 1.9552 1.9568 398.6010 399.0013 0.0631 -1.0000 -1.0000 2441796 1596403506.20 151.5237 59.9986 32.0000 1.9561 1.9578 398.2209 398.6212 0.0630 -1.0000 -1.0000 2441866 1596403506.30 151.5237 59.9986 32.0000 1.9566 1.9583 398.4418 398.8420 0.0630 -1.0000 -1.0000 2441935 1596403506.40 151.5237 59.9986 32.0000 1.9546 1.9562 398.7115 399.1110 0.0629 -1.0000 -1.0000 2442005 1596403506.50 151.5379 59.9986 32.0000 1.9557 1.9573 398.7340 399.1345 0.0630 -1.0000 -1.0000 2442345 1596403506.60 151.6177 59.9986 32.0000 1.9560 1.9576 398.5542 398.9557 0.0632 -1.0000 -1.0000 2442405 1596403506.70 151.6177 59.9986 32.0000 1.9569 1.9586 398.3567 398.7572 0.0631 -1.0000 -1.0000 2442485 1596403506.80 151.6177 59.9986 32.0000 1.9555 1.9572 398.2882 398.6883 0.0630 -1.0000 -1.0000 2442545 1596403506.90 151.6177 59.9986 32.0000 1.9559 1.9575 398.4014 398.8011 0.0629 -1.0000 -1.0000 2442615 1596403507.00 151.6177 59.9986 32.0000 1.9557 1.9573 398.6060 399.0066 0.0631 -1.0000 -1.0000 2442855 1596403507.10 151.6177 59.9986 32.0000 1.9558 1.9574 398.4264 398.8270 0.0631 -1.0000 -1.0000 2442925 1596403507.20 151.2554 59.9986 32.0000 1.9570 1.9586 398.3248 398.7249 0.0630 -1.0000 -1.0000 2442995 1596403507.30 151.2554 59.9986 32.0000 1.9566 1.9582 398.1264 398.5257 0.0629 -1.0000 -1.0000 2443055 1596403507.40 151.2554 59.9986 32.0000 1.9559 1.9575 398.0913 398.4905 0.0629 -1.0000 -1.0000 2443115 1596403507.50 151.2554 59.9986 32.0000 1.9557 1.9573 398.5953 398.9957 0.0631 -1.0000 -1.0000 2443355 1596403507.60 151.2554 59.9986 32.0000 1.9543 1.9559 398.6125 399.0132 0.0630 -1.0000 -1.0000 2443415 1596403507.70 151.4711 59.9986 32.0000 1.9543 1.9559 398.5971 398.9962 0.0629 -1.0000 -1.0000 2443475 1596403507.80 151.5424 59.9986 32.0000 1.9550 1.9566 398.3196 398.7210 0.0633 -1.0000 -1.0000 2443555 1596403507.90 151.5424 59.9986 32.0000 1.9584 1.9600 398.0386 398.4390 0.0631 -1.0000 -1.0000 2443614 1596403508.00 151.5424 59.9986 32.0000 1.9566 1.9582 398.2223 398.6226 0.0631 -1.0000 -1.0000 2443944 1596403508.10 151.5424 59.9986 32.0000 1.9560 1.9576 398.4417 398.8415 0.0630 -1.0000 -1.0000 2444014 1596403508.20 151.5424 59.9986 32.0000 1.9564 1.9580 398.3680 398.7690 0.0631 -1.0000 -1.0000 2444084 1596403508.30 151.4385 59.9986 32.0000 1.9560 1.9576 398.3528 398.7521 0.0629 -1.0000 -1.0000 2444144 1596403508.40 151.4385 59.9986 32.0000 1.9561 1.9577 398.5122 398.9130 0.0631 -1.0000 -1.0000 2444214 1596403508.50 151.4385 59.9986 32.0000 1.9564 1.9580 398.7465 399.1462 0.0629 -1.0000 -1.0000 2445104 1596403508.60 151.4385 59.9986 32.0000 1.9573 1.9589 398.2328 398.6325 0.0630 -1.0000 -1.0000 2445174 1596403508.70 151.4385 59.9986 32.0000 1.9565 1.9581 398.2604 398.6601 0.0630 -1.0000 -1.0000 2445244 1596403508.80 151.5630 59.9986 32.0000 1.9560 1.9576 398.5554 398.9554 0.0629 -1.0000 -1.0000 2445304 1596403508.90 151.5630 59.9986 32.0000 1.9558 1.9575 398.6279 399.0271 0.0628 -1.0000 -1.0000 2445374 1596403509.00 151.5630 59.9986 32.0000 1.9566 1.9582 398.4219 398.8218 0.0630 -1.0000 -1.0000 2445443 1596403509.10 151.5630 59.9986 32.0000 1.9574 1.9590 398.3755 398.7761 0.0631 -1.0000 -1.0000 2445513 1596403509.20 151.5630 59.9986 32.0000 1.9569 1.9585 398.3001 398.7005 0.0630 -1.0000 -1.0000 2445584 1596403509.30 151.5630 59.9986 32.0000 1.9553 1.9569 398.6048 399.0051 0.0630 -1.0000 -1.0000 2445653 1596403509.40 151.6558 59.9986 32.0000 1.9560 1.9576 398.7110 399.1124 0.0631 -1.0000 -1.0000 2445713 1596403509.50 151.6922 59.9986 32.0000 1.9564 1.9581 398.5041 398.9041 0.0630 -1.0000 -1.0000 2445783 1596403509.60 151.6922 59.9986 32.0000 1.9563 1.9580 398.0765 398.4762 0.0630 -1.0000 -1.0000 2445843 1596403509.70 151.6922 59.9986 32.0000 1.9565 1.9581 398.1846 398.5845 0.0630 -1.0000 -1.0000 2445913 1596403509.80 151.6922 59.9986 32.0000 1.9567 1.9584 398.4855 398.8855 0.0629 -1.0000 -1.0000 2445983 1596403509.90 151.6922 59.9986 32.0000 1.9554 1.9570 398.7875 399.1872 0.0629 -1.0000 -1.0000 2446043 1596403510.00 151.3061 59.9976 32.0000 1.9552 1.9568 398.5934 398.9933 0.0629 -1.0000 -1.0000 2446113 1596403510.10 151.3037 59.9976 32.0000 1.9553 1.9569 398.1266 398.5262 0.0630 -1.0000 -1.0000 2446183 1596403510.20 151.3037 59.9976 32.0000 1.9559 1.9575 398.1482 398.5481 0.0631 -1.0000 -1.0000 2446243 1596403510.30 151.3037 59.9976 32.0000 1.9563 1.9579 398.1341 398.5343 0.0630 -1.0000 -1.0000 2446303 1596403510.40 151.3037 59.9976 32.0000 1.9561 1.9577 398.4115 398.8129 0.0632 -1.0000 -1.0000 2446383 1596403510.50 151.3328 59.9976 32.0000 1.9548 1.9565 398.4328 398.8328 0.0630 -1.0000 -1.0000 2446443 1596403510.60 151.5489 59.9976 32.0000 1.9573 1.9589 398.2172 398.6166 0.0630 -1.0000 -1.0000 2446883 1596403510.70 151.5489 59.9976 32.0000 1.9564 1.9580 398.5088 398.9098 0.0631 -1.0000 -1.0000 2446963 1596403510.80 151.5489 59.9976 32.0000 1.9542 1.9559 398.6757 399.0761 0.0631 -1.0000 -1.0000 2447023 1596403510.90 151.5489 59.9976 32.0000 1.9551 1.9567 398.3793 398.7794 0.0629 -1.0000 -1.0000 2447093 1596403511.00 151.5489 59.9976 32.0000 1.9556 1.9572 398.1479 398.5485 0.0631 -1.0000 -1.0000 2447163 1596403511.10 151.2852 59.9976 32.0000 1.9547 1.9563 398.2971 398.6973 0.0630 -1.0000 -1.0000 2447223 1596403511.20 151.2852 59.9976 32.0000 1.9535 1.9551 398.5691 398.9704 0.0632 -1.0000 -1.0000 2447293 1596403511.30 151.2852 59.9976 32.0000 1.9535 1.9551 398.5950 398.9946 0.0629 -1.0000 -1.0000 2447353 1596403511.40 151.2852 59.9976 32.0000 1.9565 1.9581 398.5731 398.9731 0.0629 -1.0000 -1.0000 2447412 1596403511.50 151.2852 59.9976 32.0000 1.9571 1.9587 398.3548 398.7556 0.0632 -1.0000 -1.0000 2447493 1596403511.60 151.2852 59.9976 32.0000 1.9559 1.9575 398.7556 399.1569 0.0631 -1.0000 -1.0000 2447582 1596403511.70 151.2852 59.9976 32.0000 1.9554 1.9570 398.6948 399.0950 0.0630 -1.0000 -1.0000 2447642 1596403511.80 151.5494 59.9976 32.0000 1.9564 1.9580 398.5261 398.9263 0.0630 -1.0000 -1.0000 2447722 1596403511.90 151.5494 59.9976 32.0000 1.9570 1.9586 398.1310 398.5299 0.0629 -1.0000 -1.0000 2447782 1596403512.00 151.5494 59.9976 32.0000 1.9569 1.9585 398.1463 398.5456 0.0629 -1.0000 -1.0000 2447842 1596403512.10 151.5494 59.9976 32.0000 1.9563 1.9580 398.3612 398.7621 0.0631 -1.0000 -1.0000 2448202 1596403512.20 151.5494 59.9976 32.0000 1.9513 1.9529 398.6122 399.0129 0.0631 -1.0000 -1.0000 2448262 1596403512.30 151.5494 59.9976 32.0000 1.9560 1.9576 398.5223 398.9228 0.0631 -1.0000 -1.0000 2448322 1596403512.40 151.5494 59.9976 32.0000 1.9569 1.9585 398.4831 398.8838 0.0630 -1.0000 -1.0000 2448402 1596403512.50 151.5494 59.9976 32.0000 1.9573 1.9590 398.2834 398.6835 0.0630 -1.0000 -1.0000 2448472 1596403512.60 151.5494 59.9976 32.0000 1.9560 1.9577 398.4399 398.8400 0.0630 -1.0000 -1.0000 2448722 1596403512.70 151.5494 59.9976 32.0000 1.9567 1.9583 398.7206 399.1212 0.0630 -1.0000 -1.0000 2448792 1596403512.80 151.5494 59.9976 32.0000 1.9553 1.9570 398.6157 399.0161 0.0630 -1.0000 -1.0000 2448852 1596403512.90 151.6749 59.9976 32.0000 1.9571 1.9587 398.3144 398.7153 0.0631 -1.0000 -1.0000 2448922 1596403513.00 151.6749 59.9976 32.0000 1.9578 1.9594 398.2397 398.6402 0.0631 -1.0000 -1.0000 2448992 1596403513.10 151.6749 59.9976 32.0000 1.9571 1.9588 398.4556 398.8564 0.0631 -1.0000 -1.0000 2449052 1596403513.20 151.6749 59.9976 32.0000 1.9552 1.9568 398.6747 399.0750 0.0630 -1.0000 -1.0000 2449271 1596403513.30 151.6749 59.9976 32.0000 1.9585 1.9601 398.3622 398.7624 0.0630 -1.0000 -1.0000 2449331 1596403513.40 151.6382 59.9976 32.0000 1.9572 1.9589 398.2437 398.6446 0.0632 -1.0000 -1.0000 2449401 1596403513.50 151.5132 59.9976 32.0000 1.9557 1.9574 398.3636 398.7645 0.0632 -1.0000 -1.0000 2449471 1596403513.60 151.5132 59.9976 32.0000 1.9553 1.9570 398.6208 399.0220 0.0631 -1.0000 -1.0000 2449531 1596403513.70 151.5132 59.9976 32.0000 1.9570 1.9586 398.3599 398.7600 0.0630 -1.0000 -1.0000 2449601 1596403513.80 151.5132 59.9976 32.0000 1.9580 1.9596 398.1395 398.5392 0.0630 -1.0000 -1.0000 2449671 1596403513.90 151.5132 59.9976 32.0000 1.9571 1.9587 398.2300 398.6293 0.0629 -1.0000 -1.0000 2449731 1596403514.00 151.5219 59.9976 32.0000 1.9551 1.9567 398.6536 399.0536 0.0629 -1.0000 -1.0000 2449791 1596403514.10 151.6724 59.9976 32.0000 1.9550 1.9567 398.6983 399.0979 0.0629 -1.0000 -1.0000 2449871 1596403514.20 151.6724 59.9976 32.0000 1.9558 1.9575 398.5522 398.9531 0.0631 -1.0000 -1.0000 2450481 1596403514.30 151.6724 59.9976 32.0000 1.9566 1.9582 398.3530 398.7535 0.0631 -1.0000 -1.0000 2450541 1596403514.40 151.6724 59.9976 32.0000 1.9566 1.9582 398.2487 398.6484 0.0629 -1.0000 -1.0000 2450611 1596403514.50 151.6724 59.9976 32.0000 1.9554 1.9570 398.7937 399.1929 0.0628 -1.0000 -1.0000 2450671 1596403514.60 151.3658 59.9986 32.0000 1.9554 1.9571 398.7221 399.1223 0.0630 -1.0000 -1.0000 2450741 1596403514.70 151.3552 59.9986 32.0000 1.9564 1.9580 398.6162 399.0172 0.0631 -1.0000 -1.0000 2450811 1596403514.80 151.3552 59.9986 32.0000 1.9568 1.9584 398.3776 398.7780 0.0629 -1.0000 -1.0000 2450871 1596403514.90 151.3552 59.9986 32.0000 1.9552 1.9568 398.4292 398.8280 0.0628 -1.0000 -1.0000 2450951 1596403515.00 151.3552 59.9986 32.0000 1.9542 1.9558 398.6154 399.0149 0.0629 -1.0000 -1.0000 2451010 1596403515.10 151.3644 59.9986 32.0000 1.9552 1.9568 398.6335 399.0345 0.0631 -1.0000 -1.0000 2451071 1596403515.20 151.3781 59.9986 32.0000 1.9576 1.9592 398.3566 398.7564 0.0629 -1.0000 -1.0000 2451140 1596403515.30 151.3781 59.9986 32.0000 1.9569 1.9585 398.0494 398.4490 0.0630 -1.0000 -1.0000 2451230 1596403515.40 151.3781 59.9986 32.0000 1.9565 1.9581 398.2645 398.6639 0.0629 -1.0000 -1.0000 2451290 1596403515.50 151.3781 59.9986 32.0000 1.9552 1.9568 398.5626 398.9618 0.0628 -1.0000 -1.0000 2451360 1596403515.60 151.3781 59.9986 32.0000 1.9556 1.9572 398.6478 399.0484 0.0631 -1.0000 -1.0000 2451420 1596403515.70 151.3781 59.9986 32.0000 1.9571 1.9587 398.4411 398.8407 0.0629 -1.0000 -1.0000 2451520 1596403515.80 151.5781 59.9986 32.0000 1.9571 1.9587 398.1657 398.5648 0.0629 -1.0000 -1.0000 2451590 1596403515.90 151.5864 59.9986 32.0000 1.9551 1.9567 398.4440 398.8450 0.0631 -1.0000 -1.0000 2451650 1596403516.00 151.5864 59.9986 32.0000 1.9564 1.9581 398.8108 399.2115 0.0630 -1.0000 -1.0000 2451720 1596403516.10 151.5864 59.9986 32.0000 1.9570 1.9586 398.8493 399.2514 0.0632 -1.0000 -1.0000 2451790 1596403516.20 151.5864 59.9986 32.0000 1.9585 1.9601 398.3296 398.7295 0.0630 -1.0000 -1.0000 2451970 1596403516.30 151.5864 59.9986 32.0000 1.9566 1.9582 398.3043 398.7047 0.0631 -1.0000 -1.0000 2452030 1596403516.40 151.4908 59.9986 32.0000 1.9560 1.9576 398.5330 398.9333 0.0631 -1.0000 -1.0000 2452100 1596403516.50 151.4908 59.9986 32.0000 1.9557 1.9573 398.6226 399.0231 0.0629 -1.0000 -1.0000 2452210 1596403516.60 151.4908 59.9986 32.0000 1.9583 1.9600 398.3097 398.7085 0.0628 -1.0000 -1.0000 2452270 1596403516.70 151.4908 59.9986 32.0000 1.9576 1.9592 398.1689 398.5696 0.0631 -1.0000 -1.0000 2452370 1596403516.80 151.4908 59.9986 32.0000 1.9563 1.9579 398.2841 398.6848 0.0631 -1.0000 -1.0000 2452470 1596403516.90 151.6563 59.9986 32.0000 1.9565 1.9581 398.5569 398.9569 0.0630 -1.0000 -1.0000 2452540 1596403517.00 151.6563 59.9986 32.0000 1.9572 1.9588 398.4841 398.8851 0.0631 -1.0000 -1.0000 2452610 1596403517.10 151.6563 59.9986 32.0000 1.9580 1.9596 398.3333 398.7334 0.0630 -1.0000 -1.0000 2452680 1596403517.20 151.6563 59.9986 32.0000 1.9556 1.9572 398.1744 398.5747 0.0631 -1.0000 -1.0000 2452760 1596403517.30 151.6563 59.9986 32.0000 1.9552 1.9569 398.5470 398.9477 0.0631 -1.0000 -1.0000 2452980 1596403517.40 151.6141 59.9986 32.0000 1.9550 1.9566 398.6533 399.0541 0.0630 -1.0000 -1.0000 2453039 1596403517.50 151.3761 59.9986 32.0000 1.9543 1.9560 398.7022 399.1029 0.0630 -1.0000 -1.0000 2453119 1596403517.60 151.3761 59.9986 32.0000 1.9568 1.9585 398.2890 398.6881 0.0629 -1.0000 -1.0000 2453180 1596403517.70 151.3761 59.9986 32.0000 1.9578 1.9594 398.2278 398.6282 0.0631 -1.0000 -1.0000 2453239 1596403517.80 151.3761 59.9986 32.0000 1.9564 1.9580 398.4036 398.8036 0.0630 -1.0000 -1.0000 2453589 1596403517.90 151.3761 59.9986 32.0000 1.9567 1.9583 398.6136 399.0140 0.0630 -1.0000 -1.0000 2453649 1596403518.00 151.6029 59.9986 32.0000 1.9561 1.9577 398.5498 398.9504 0.0631 -1.0000 -1.0000 2453709 1596403518.10 151.6029 59.9986 32.0000 1.9575 1.9591 398.4313 398.8324 0.0631 -1.0000 -1.0000 2453779 1596403518.20 151.6029 59.9986 32.0000 1.9573 1.9589 398.2539 398.6538 0.0629 -1.0000 -1.0000 2453849 1596403518.30 151.6029 59.9986 32.0000 1.9560 1.9576 398.2332 398.6328 0.0630 -1.0000 -1.0000 2454129 1596403518.40 151.6029 59.9986 32.0000 1.9545 1.9561 398.5358 398.9362 0.0630 -1.0000 -1.0000 2454199 1596403518.50 151.4793 59.9986 32.0000 1.9550 1.9566 398.6295 399.0297 0.0630 -1.0000 -1.0000 2454259 1596403518.60 151.4793 59.9986 32.0000 1.9550 1.9566 398.5848 398.9843 0.0629 -1.0000 -1.0000 2454329 1596403518.70 151.4793 59.9986 32.0000 1.9559 1.9575 398.4614 398.8618 0.0631 -1.0000 -1.0000 2454399 1596403518.80 151.4793 59.9986 32.0000 1.9573 1.9589 398.0731 398.4724 0.0629 -1.0000 -1.0000 2454599 1596403518.90 151.4793 59.9986 32.0000 1.9568 1.9584 398.3196 398.7192 0.0629 -1.0000 -1.0000 2454669 1596403519.00 151.4793 59.9986 32.0000 1.9567 1.9583 398.7067 399.1066 0.0629 -1.0000 -1.0000 2454728 1596403519.10 151.3921 59.9986 32.0000 1.9558 1.9574 398.6345 399.0354 0.0631 -1.0000 -1.0000 2454789 1596403519.20 151.3921 59.9986 32.0000 1.9570 1.9586 398.1294 398.5301 0.0631 -1.0000 -1.0000 2454869 1596403519.30 151.3921 59.9986 32.0000 1.9563 1.9579 398.1454 398.5448 0.0629 -1.0000 -1.0000 2455608 1596403519.40 151.3921 59.9986 32.0000 1.9557 1.9574 398.3541 398.7543 0.0630 -1.0000 -1.0000 2455678 1596403519.50 151.3921 59.9986 32.0000 1.9563 1.9579 398.6057 399.0056 0.0630 -1.0000 -1.0000 2455748 1596403519.60 151.5940 59.9986 32.0000 1.9574 1.9590 398.8099 399.2105 0.0630 -1.0000 -1.0000 2455818 1596403519.70 151.6378 59.9986 32.0000 1.9574 1.9590 398.3599 398.7604 0.0631 -1.0000 -1.0000 2455878 1596403519.80 151.6378 59.9986 32.0000 1.9576 1.9592 398.2111 398.6116 0.0631 -1.0000 -1.0000 2455948 1596403519.90 151.6378 59.9986 32.0000 1.9565 1.9582 398.3957 398.7961 0.0630 -1.0000 -1.0000 2456008 1596403520.00 151.6378 59.9986 32.0000 1.9555 1.9571 398.6163 399.0171 0.0632 -1.0000 -1.0000 2456078 1596403520.10 151.6378 59.9986 32.0000 1.9547 1.9563 398.6140 399.0133 0.0629 -1.0000 -1.0000 2456148 1596403520.20 151.6378 59.9986 32.0000 1.9557 1.9573 398.4579 398.8585 0.0631 -1.0000 -1.0000 2456208 1596403520.30 151.3710 59.9986 32.0000 1.9551 1.9567 398.1950 398.5950 0.0630 -1.0000 -1.0000 2456348 1596403520.40 151.3710 59.9986 32.0000 1.9566 1.9582 398.4417 398.8417 0.0630 -1.0000 -1.0000 2456418 1596403520.50 151.3710 59.9986 32.0000 1.9549 1.9565 398.5076 398.9082 0.0630 -1.0000 -1.0000 2456488 1596403520.60 151.3710 59.9986 32.0000 1.9569 1.9585 398.6148 399.0155 0.0631 -1.0000 -1.0000 2456548 1596403520.70 151.3710 59.9986 32.0000 1.9566 1.9582 398.4596 398.8598 0.0630 -1.0000 -1.0000 2456617 1596403520.80 151.3999 59.9986 32.0000 1.9570 1.9586 398.0864 398.4859 0.0629 -1.0000 -1.0000 2456688 1596403520.90 151.6595 59.9986 32.0000 1.9561 1.9578 398.1307 398.5306 0.0631 -1.0000 -1.0000 2456857 1596403521.00 151.6595 59.9986 32.0000 1.9574 1.9590 398.7474 399.1494 0.0631 -1.0000 -1.0000 2456917 1596403521.10 151.6595 59.9986 32.0000 1.9570 1.9586 398.6465 399.0467 0.0630 -1.0000 -1.0000 2456978 1596403521.20 151.6595 59.9986 32.0000 1.9561 1.9577 398.5467 398.9473 0.0631 -1.0000 -1.0000 2457057 1596403521.30 151.6595 59.9986 32.0000 1.9565 1.9582 398.4027 398.8032 0.0629 -1.0000 -1.0000 2457117 1596403521.40 151.3153 59.9986 32.0000 1.9562 1.9578 398.4829 398.8821 0.0629 -1.0000 -1.0000 2457177 1596403521.50 151.3153 59.9986 32.0000 1.9562 1.9579 398.7761 399.1759 0.0629 -1.0000 -1.0000 2457257 1596403521.60 151.3153 59.9986 32.0000 1.9549 1.9565 398.4886 398.8892 0.0630 -1.0000 -1.0000 2457317 1596403521.70 151.3153 59.9986 32.0000 1.9572 1.9588 398.1483 398.5483 0.0631 -1.0000 -1.0000 2457377 1596403521.80 151.3153 59.9986 32.0000 1.9563 1.9579 398.1833 398.5837 0.0631 -1.0000 -1.0000 2457457 1596403521.90 151.3325 59.9986 32.0000 1.9553 1.9569 398.4675 398.8671 0.0628 -1.0000 -1.0000 2457517 1596403522.00 151.4356 59.9986 32.0000 1.9562 1.9578 398.7064 399.1071 0.0631 -1.0000 -1.0000 2457577 1596403522.10 151.4356 59.9986 32.0000 1.9561 1.9577 398.5329 398.9325 0.0630 -1.0000 -1.0000 2457657 1596403522.20 151.4356 59.9986 32.0000 1.9556 1.9572 398.3272 398.7279 0.0632 -1.0000 -1.0000 2457717 1596403522.30 151.4356 59.9986 32.0000 1.9586 1.9602 398.2717 398.6722 0.0631 -1.0000 -1.0000 2457777 1596403522.40 151.4356 59.9986 32.0000 1.9575 1.9591 398.3407 398.7409 0.0630 -1.0000 -1.0000 2458117 1596403522.50 151.4569 59.9986 32.0000 1.9546 1.9562 398.5643 398.9647 0.0630 -1.0000 -1.0000 2458177 1596403522.60 151.4569 59.9986 32.0000 1.9549 1.9566 398.5533 398.9547 0.0631 -1.0000 -1.0000 2458247 1596403522.70 151.4569 59.9986 32.0000 1.9549 1.9565 398.2917 398.6910 0.0630 -1.0000 -1.0000 2458317 1596403522.80 151.4569 59.9986 32.0000 1.9537 1.9553 398.3702 398.7704 0.0630 -1.0000 -1.0000 2458377 1596403522.90 151.4569 59.9986 32.0000 1.9541 1.9557 398.7230 399.1251 0.0633 -1.0000 -1.0000 2459166 1596403523.00 151.4444 59.9986 32.0000 1.9554 1.9570 398.6423 399.0436 0.0631 -1.0000 -1.0000 2459226 1596403523.10 151.3542 59.9986 32.0000 1.9570 1.9587 398.4439 398.8438 0.0630 -1.0000 -1.0000 2459286 1596403523.20 151.3542 59.9986 32.0000 1.9564 1.9580 398.1519 398.5514 0.0630 -1.0000 -1.0000 2459356 1596403523.30 151.3542 59.9986 32.0000 1.9562 1.9578 398.2622 398.6622 0.0630 -1.0000 -1.0000 2459416 1596403523.40 151.3542 59.9986 32.0000 1.9568 1.9584 398.5288 398.9284 0.0630 -1.0000 -1.0000 2459486 1596403523.50 151.3542 59.9986 32.0000 1.9570 1.9586 398.6171 399.0180 0.0631 -1.0000 -1.0000 2459566 1596403523.60 151.7643 59.9986 32.0000 1.9577 1.9593 398.2244 398.6238 0.0628 -1.0000 -1.0000 2459626 1596403523.70 151.7643 59.9986 32.0000 1.9560 1.9577 398.6377 399.0382 0.0631 -1.0000 -1.0000 2459686 1596403523.80 151.7643 59.9986 32.0000 1.9566 1.9582 398.7468 399.1479 0.0631 -1.0000 -1.0000 2459756 1596403523.90 151.7643 59.9986 32.0000 1.9573 1.9589 398.5886 398.9894 0.0631 -1.0000 -1.0000 2459826 1596403524.00 151.7643 59.9986 32.0000 1.9557 1.9573 398.2535 398.6538 0.0630 -1.0000 -1.0000 2459886 1596403524.10 151.5846 59.9986 32.0000 1.9565 1.9581 398.0740 398.4735 0.0631 -1.0000 -1.0000 2459956 1596403524.20 151.5630 59.9986 32.0000 1.9564 1.9580 398.1795 398.5792 0.0629 -1.0000 -1.0000 2500026 1596403524.30 151.5630 59.9986 32.0000 1.9550 1.9566 398.7082 399.1092 0.0630 -1.0000 -1.0000 2500086 1596403524.40 151.5630 59.9986 32.0000 1.9545 1.9561 398.6852 399.0849 0.0629 -1.0000 -1.0000 2500216 1596403524.50 151.5630 59.9986 32.0000 1.9547 1.9563 398.5980 398.9975 0.0630 -1.0000 -1.0000 2500286 1596403524.60 151.5630 59.9986 32.0000 1.9561 1.9577 398.4650 398.8663 0.0631 -1.0000 -1.0000 2500345 1596403524.70 151.4409 59.9989 32.0000 1.9558 1.9574 398.3800 398.7809 0.0632 -1.0000 -1.0000 2500415 1596403524.80 151.4409 59.9989 32.0000 1.9551 1.9568 398.3828 398.7828 0.0629 -1.0000 -1.0000 2500475 1596403524.90 151.4409 59.9989 32.0000 1.9563 1.9579 398.6169 399.0159 0.0629 -1.0000 -1.0000 2500725 1596403525.00 151.4409 59.9989 32.0000 1.9563 1.9579 398.4318 398.8314 0.0629 -1.0000 -1.0000 2500785 1596403525.10 151.4409 59.9989 32.0000 1.9572 1.9588 398.2254 398.6256 0.0631 -1.0000 -1.0000 2500855 1596403525.20 151.5853 59.9989 32.0000 1.9565 1.9581 398.3269 398.7269 0.0629 -1.0000 -1.0000 2500925 1596403525.30 151.5853 59.9989 32.0000 1.9555 1.9571 398.4830 398.8829 0.0630 -1.0000 -1.0000 2500985 1596403525.40 151.5853 59.9989 32.0000 1.9565 1.9581 398.5203 398.9205 0.0629 -1.0000 -1.0000 2501045 1596403525.50 151.5853 59.9989 32.0000 1.9559 1.9575 398.2982 398.6975 0.0629 -1.0000 -1.0000 2501725 1596403525.60 151.5853 59.9989 32.0000 1.9577 1.9593 398.0902 398.4897 0.0630 -1.0000 -1.0000 2501785 1596403525.70 151.5853 59.9989 32.0000 1.9566 1.9583 398.3588 398.7588 0.0631 -1.0000 -1.0000 2501855 1596403525.80 151.4249 59.9989 32.0000 1.9543 1.9560 398.5786 398.9794 0.0631 -1.0000 -1.0000 2501925 1596403525.90 151.3722 59.9989 32.0000 1.9573 1.9589 398.3044 398.7038 0.0629 -1.0000 -1.0000 2501985 1596403526.00 151.3722 59.9989 32.0000 1.9562 1.9578 398.1656 398.5649 0.0630 -1.0000 -1.0000 2502055 1596403526.10 151.3722 59.9989 32.0000 1.9567 1.9583 398.3150 398.7152 0.0630 -1.0000 -1.0000 2502125 1596403526.20 151.3722 59.9989 32.0000 1.9565 1.9581 398.5111 398.9109 0.0629 -1.0000 -1.0000 2502185 1596403526.30 151.3722 59.9989 32.0000 1.9562 1.9578 398.6371 399.0378 0.0631 -1.0000 -1.0000 2502245 1596403526.40 151.5040 59.9989 32.0000 1.9551 1.9567 398.5796 398.9804 0.0631 -1.0000 -1.0000 2502324 1596403526.50 151.5040 59.9989 32.0000 1.9559 1.9575 398.4759 398.8755 0.0629 -1.0000 -1.0000 2502494 1596403526.60 151.5040 59.9989 32.0000 1.9562 1.9578 398.3836 398.7837 0.0630 -1.0000 -1.0000 2502564 1596403526.70 151.5040 59.9989 32.0000 1.9569 1.9585 398.1477 398.5475 0.0630 -1.0000 -1.0000 2502634 1596403526.80 151.5040 59.9989 32.0000 1.9560 1.9577 398.4574 398.8576 0.0629 -1.0000 -1.0000 2502694 1596403526.90 151.6127 59.9989 32.0000 1.9544 1.9560 398.6224 399.0230 0.0631 -1.0000 -1.0000 2502764 1596403527.00 151.6127 59.9989 32.0000 1.9552 1.9568 398.6701 399.0714 0.0631 -1.0000 -1.0000 2502954 1596403527.10 151.6127 59.9989 32.0000 1.9563 1.9580 398.5424 398.9428 0.0630 -1.0000 -1.0000 2503014 1596403527.20 151.6127 59.9989 32.0000 1.9568 1.9584 398.2954 398.6974 0.0633 -1.0000 -1.0000 2503094 1596403527.30 151.6127 59.9989 32.0000 1.9553 1.9570 398.2841 398.6849 0.0631 -1.0000 -1.0000 2503154 1596403527.40 151.5256 59.9989 32.0000 1.9560 1.9576 398.5338 398.9340 0.0630 -1.0000 -1.0000 2503214 1596403527.50 151.2790 59.9989 32.0000 1.9554 1.9570 398.6952 399.0955 0.0630 -1.0000 -1.0000 2503464 1596403527.60 151.2790 59.9989 32.0000 1.9552 1.9569 398.6123 399.0126 0.0630 -1.0000 -1.0000 2503524 1596403527.70 151.2790 59.9989 32.0000 1.9561 1.9577 398.3358 398.7366 0.0632 -1.0000 -1.0000 2503584 1596403527.80 151.2790 59.9989 32.0000 1.9549 1.9565 398.1301 398.5303 0.0631 -1.0000 -1.0000 2503674 1596403527.90 151.2790 59.9989 32.0000 1.9546 1.9562 398.4143 398.8147 0.0630 -1.0000 -1.0000 2503734 1596403528.00 151.4521 59.9989 32.0000 1.9557 1.9573 398.6145 399.0149 0.0630 -1.0000 -1.0000 2503804 1596403528.10 151.4521 59.9989 32.0000 1.9568 1.9585 398.3591 398.7603 0.0631 -1.0000 -1.0000 2503874 1596403528.20 151.4521 59.9989 32.0000 1.9564 1.9580 398.2121 398.6115 0.0629 -1.0000 -1.0000 2503934 1596403528.30 151.4521 59.9989 32.0000 1.9572 1.9588 398.3558 398.7562 0.0630 -1.0000 -1.0000 2503994 1596403528.40 151.4521 59.9989 32.0000 1.9557 1.9573 398.5455 398.9457 0.0631 -1.0000 -1.0000 2504074 1596403528.50 151.4609 59.9989 32.0000 1.9548 1.9564 398.6904 399.0891 0.0627 -1.0000 -1.0000 2504393 1596403528.60 151.5295 59.9989 32.0000 1.9583 1.9599 398.5532 398.9543 0.0631 -1.0000 -1.0000 2504463 1596403528.70 151.5295 59.9989 32.0000 1.9566 1.9582 398.2441 398.6438 0.0629 -1.0000 -1.0000 2504533 1596403528.80 151.5295 59.9989 32.0000 1.9568 1.9584 398.5217 398.9221 0.0631 -1.0000 -1.0000 2504603 1596403528.90 151.5295 59.9989 32.0000 1.9561 1.9577 398.8837 399.2843 0.0631 -1.0000 -1.0000 2504673 1596403529.00 151.5295 59.9989 32.0000 1.9542 1.9558 398.5033 398.9042 0.0631 -1.0000 -1.0000 2504903 1596403529.10 151.3210 59.9989 32.0000 1.9564 1.9581 398.0911 398.4904 0.0629 -1.0000 -1.0000 2504963 1596403529.20 151.3210 59.9989 32.0000 1.9557 1.9573 398.2745 398.6737 0.0628 -1.0000 -1.0000 2505033 1596403529.30 151.3210 59.9989 32.0000 1.9546 1.9562 398.4219 398.8216 0.0630 -1.0000 -1.0000 2505093 1596403529.40 151.3210 59.9989 32.0000 1.9546 1.9562 398.5494 398.9482 0.0628 -1.0000 -1.0000 2505163 1596403529.50 151.3210 59.9989 32.0000 1.9553 1.9569 398.5411 398.9410 0.0629 -1.0000 -1.0000 2505233 1596403529.60 151.3939 59.9991 32.0000 1.9560 1.9576 398.3729 398.7725 0.0629 -1.0000 -1.0000 2505413 1596403529.70 151.6334 59.9998 32.0000 1.9575 1.9591 398.2210 398.6202 0.0629 -1.0000 -1.0000 2505473 1596403529.80 151.6334 59.9998 32.0000 1.9561 1.9578 398.4973 398.8969 0.0630 -1.0000 -1.0000 2505543 1596403529.90 151.6334 59.9998 32.0000 1.9560 1.9576 398.7890 399.1905 0.0631 -1.0000 -1.0000 2505613 1596403530.00 151.6334 59.9998 32.0000 1.9557 1.9573 398.6538 399.0533 0.0629 -1.0000 -1.0000 2505673 1596403530.10 151.6334 59.9998 32.0000 1.9560 1.9576 398.3978 398.7982 0.0632 -1.0000 -1.0000 2506402 1596403530.20 151.3777 59.9998 32.0000 1.9558 1.9574 398.3387 398.7403 0.0632 -1.0000 -1.0000 2506462 1596403530.30 151.3777 59.9998 32.0000 1.9558 1.9574 398.5474 398.9472 0.0630 -1.0000 -1.0000 2506522 1596403530.40 151.3777 59.9998 32.0000 1.9546 1.9562 398.6372 399.0381 0.0631 -1.0000 -1.0000 2506602 1596403530.50 151.3777 59.9998 32.0000 1.9556 1.9572 398.5781 398.9783 0.0630 -1.0000 -1.0000 2506662 1596403530.60 151.3777 59.9998 32.0000 1.9570 1.9586 398.3009 398.7016 0.0631 -1.0000 -1.0000 2506722 1596403530.70 151.4981 59.9998 32.0000 1.9568 1.9584 398.2172 398.6172 0.0630 -1.0000 -1.0000 2506792 1596403530.80 151.5235 59.9998 32.0000 1.9551 1.9568 398.3393 398.7384 0.0629 -1.0000 -1.0000 2506862 1596403530.90 151.5235 59.9998 32.0000 1.9537 1.9553 398.7742 399.1740 0.0629 -1.0000 -1.0000 2506942 1596403531.00 151.5235 59.9998 32.0000 1.9555 1.9571 398.7806 399.1822 0.0632 -1.0000 -1.0000 2507002 1596403531.10 151.5235 59.9998 32.0000 1.9559 1.9575 398.3987 398.7994 0.0630 -1.0000 -1.0000 2507132 1596403531.20 151.5235 59.9998 32.0000 1.9558 1.9574 398.4398 398.8393 0.0629 -1.0000 -1.0000 2507202 1596403531.30 151.5235 59.9998 32.0000 1.9550 1.9566 398.6015 399.0015 0.0629 -1.0000 -1.0000 2507262 1596403531.40 151.5235 59.9998 32.0000 1.9543 1.9559 398.6306 399.0303 0.0629 -1.0000 -1.0000 2507322 1596403531.50 151.4691 59.9998 32.0000 1.9569 1.9585 398.5241 398.9252 0.0632 -1.0000 -1.0000 2507402 1596403531.60 151.4691 59.9998 32.0000 1.9574 1.9590 398.2245 398.6246 0.0631 -1.0000 -1.0000 2507982 1596403531.70 151.4691 59.9998 32.0000 1.9572 1.9588 398.4150 398.8162 0.0632 -1.0000 -1.0000 2508041 1596403531.80 151.4691 59.9998 32.0000 1.9557 1.9574 398.6510 399.0531 0.0632 -1.0000 -1.0000 2508111 1596403531.90 151.4691 59.9998 32.0000 1.9582 1.9598 398.5841 398.9835 0.0629 -1.0000 -1.0000 2508201 1596403532.00 151.5376 59.9998 32.0000 1.9568 1.9584 398.2900 398.6911 0.0632 -1.0000 -1.0000 2508261 1596403532.10 151.5376 59.9998 32.0000 1.9571 1.9587 397.9436 398.3424 0.0629 -1.0000 -1.0000 2508331 1596403532.20 151.5376 59.9998 32.0000 1.9556 1.9572 398.4406 398.8415 0.0631 -1.0000 -1.0000 2508401 1596403532.30 151.5376 59.9998 32.0000 1.9565 1.9581 398.5048 398.9054 0.0630 -1.0000 -1.0000 2508461 1596403532.40 151.5376 59.9998 32.0000 1.9567 1.9583 398.3782 398.7795 0.0632 -1.0000 -1.0000 2508531 1596403532.50 151.5376 59.9998 32.0000 1.9577 1.9593 398.3328 398.7332 0.0631 -1.0000 -1.0000 2508601 1596403532.60 151.4711 59.9998 32.0000 1.9576 1.9592 398.3424 398.7427 0.0630 -1.0000 -1.0000 2508661 1596403532.70 151.4711 59.9998 32.0000 1.9557 1.9573 398.7852 399.1848 0.0629 -1.0000 -1.0000 2508731 1596403532.80 151.4711 59.9998 32.0000 1.9561 1.9577 398.6732 399.0735 0.0630 -1.0000 -1.0000 2508801 1596403532.90 151.4711 59.9998 32.0000 1.9565 1.9581 398.5612 398.9620 0.0631 -1.0000 -1.0000 2508871 1596403533.00 151.4711 59.9998 32.0000 1.9568 1.9584 398.3188 398.7185 0.0630 -1.0000 -1.0000 2508941 1596403533.10 151.4711 59.9998 32.0000 1.9572 1.9588 398.2580 398.6573 0.0629 -1.0000 -1.0000 2509001 1596403533.20 151.5149 59.9998 32.0000 1.9544 1.9560 398.5457 398.9454 0.0630 -1.0000 -1.0000 2509081 1596403533.30 151.5275 59.9998 32.0000 1.9537 1.9553 398.6007 399.0018 0.0631 -1.0000 -1.0000 2509151 1596403533.40 151.5275 59.9998 32.0000 1.9553 1.9569 398.2474 398.6476 0.0631 -1.0000 -1.0000 2509221 1596403533.50 151.5275 59.9998 32.0000 1.9565 1.9581 398.0501 398.4504 0.0631 -1.0000 -1.0000 2509291 1596403533.60 151.5275 59.9998 32.0000 1.9575 1.9591 398.5110 398.9121 0.0631 -1.0000 -1.0000 2509351 1596403533.70 151.5317 59.9998 32.0000 1.9558 1.9575 398.6433 399.0431 0.0629 -1.0000 -1.0000 2509411 1596403533.80 151.6697 59.9998 32.0000 1.9564 1.9581 398.7077 399.1088 0.0630 -1.0000 -1.0000 2509491 1596403533.90 151.6697 59.9998 32.0000 1.9568 1.9584 398.4345 398.8347 0.0631 -1.0000 -1.0000 2509551 1596403534.00 151.6697 59.9998 32.0000 1.9573 1.9589 398.1501 398.5506 0.0631 -1.0000 -1.0000 2509611 1596403534.10 151.6697 59.9998 32.0000 1.9554 1.9570 398.3938 398.7944 0.0631 -1.0000 -1.0000 2509691 1596403534.20 151.6697 59.9998 32.0000 1.9551 1.9568 398.7330 399.1343 0.0631 -1.0000 -1.0000 2510120 1596403534.30 151.4396 59.9998 32.0000 1.9565 1.9581 398.7266 399.1271 0.0630 -1.0000 -1.0000 2510180 1596403534.40 151.4067 59.9998 32.0000 1.9569 1.9585 398.4828 398.8822 0.0629 -1.0000 -1.0000 2510250 1596403534.50 151.4067 59.9998 32.0000 1.9578 1.9594 398.3840 398.7841 0.0631 -1.0000 -1.0000 2510320 1596403534.60 151.4067 59.9998 32.0000 1.9554 1.9570 398.5030 398.9034 0.0630 -1.0000 -1.0000 2510380 1596403534.70 151.4067 59.9998 32.0000 1.9549 1.9566 398.7345 399.1346 0.0629 -1.0000 -1.0000 2510630 1596403534.80 151.4067 59.9998 32.0000 1.9570 1.9586 398.6136 399.0148 0.0632 -1.0000 -1.0000 2510690 1596403534.90 151.5079 59.9998 32.0000 1.9575 1.9592 398.3948 398.7945 0.0629 -1.0000 -1.0000 2510760 1596403535.00 151.5079 59.9998 32.0000 1.9579 1.9595 398.1135 398.5135 0.0632 -1.0000 -1.0000 2510820 1596403535.10 151.5079 59.9998 32.0000 1.9561 1.9577 398.1225 398.5217 0.0630 -1.0000 -1.0000 2510890 1596403535.20 151.5079 59.9998 32.0000 1.9555 1.9572 398.4544 398.8558 0.0632 -1.0000 -1.0000 2511150 1596403535.30 151.5079 59.9998 32.0000 1.9544 1.9561 398.6971 399.0977 0.0630 -1.0000 -1.0000 2511210 1596403535.40 151.5079 59.9998 32.0000 1.9566 1.9582 398.5262 398.9266 0.0630 -1.0000 -1.0000 2511280 1596403535.50 151.3306 59.9998 32.0000 1.9567 1.9583 398.4132 398.8137 0.0631 -1.0000 -1.0000 2511360 1596403535.60 151.3306 59.9998 32.0000 1.9559 1.9575 398.5182 398.9193 0.0631 -1.0000 -1.0000 2511420 1596403535.70 151.3306 59.9998 32.0000 1.9539 1.9555 398.6533 399.0529 0.0629 -1.0000 -1.0000 2511600 1596403535.80 151.3306 59.9998 32.0000 1.9551 1.9568 398.5892 398.9899 0.0631 -1.0000 -1.0000 2511680 1596403535.90 151.3306 59.9998 32.0000 1.9557 1.9573 398.2629 398.6632 0.0630 -1.0000 -1.0000 2511739 1596403536.00 151.3743 59.9998 32.0000 1.9552 1.9569 398.2432 398.6419 0.0628 -1.0000 -1.0000 2511800 1596403536.10 151.3896 59.9998 32.0000 1.9568 1.9584 398.5889 398.9888 0.0630 -1.0000 -1.0000 2511870 1596403536.20 151.3896 59.9998 32.0000 1.9553 1.9569 398.5502 398.9497 0.0628 -1.0000 -1.0000 2512349 1596403536.30 151.3896 59.9998 32.0000 1.9540 1.9556 398.5038 398.9035 0.0630 -1.0000 -1.0000 2512409 1596403536.40 151.3896 59.9998 32.0000 1.9557 1.9573 398.3399 398.7387 0.0628 -1.0000 -1.0000 2512489 1596403536.50 151.3896 59.9998 32.0000 1.9568 1.9584 398.2252 398.6250 0.0628 -1.0000 -1.0000 2512549 1596403536.60 151.6071 59.9998 32.0000 1.9573 1.9589 398.2387 398.6374 0.0629 -1.0000 -1.0000 2512609 1596403536.70 151.6071 59.9998 32.0000 1.9559 1.9576 398.7500 399.1517 0.0632 -1.0000 -1.0000 2512689 1596403536.80 151.6071 59.9998 32.0000 1.9549 1.9565 398.6201 399.0209 0.0630 -1.0000 -1.0000 2512749 1596403536.90 151.6071 59.9998 32.0000 1.9566 1.9583 398.6565 399.0565 0.0630 -1.0000 -1.0000 2512819 1596403537.00 151.6071 59.9998 32.0000 1.9574 1.9590 398.2511 398.6511 0.0630 -1.0000 -1.0000 2512889 1596403537.10 151.6071 59.9998 32.0000 1.9568 1.9584 398.2263 398.6263 0.0630 -1.0000 -1.0000 2512949 1596403537.20 151.7350 59.9998 32.0000 1.9563 1.9579 398.6082 399.0081 0.0630 -1.0000 -1.0000 2513489 1596403537.30 151.7350 59.9998 32.0000 1.9562 1.9578 398.7567 399.1575 0.0630 -1.0000 -1.0000 2513569 1596403537.40 151.7350 59.9998 32.0000 1.9541 1.9557 398.6933 399.0941 0.0631 -1.0000 -1.0000 2513629 1596403537.50 151.7350 59.9998 32.0000 1.9569 1.9585 398.5087 398.9106 0.0632 -1.0000 -1.0000 2513699 1596403537.60 151.7350 59.9998 32.0000 1.9580 1.9597 398.3238 398.7241 0.0630 -1.0000 -1.0000 2513769 1596403537.70 151.7350 59.9998 32.0000 1.9566 1.9582 398.3003 398.7003 0.0630 -1.0000 -1.0000 2513829 1596403537.80 151.4120 59.9998 32.0000 1.9540 1.9556 398.6814 399.0823 0.0631 -1.0000 -1.0000 2513899 1596403537.90 151.4120 59.9998 32.0000 1.9538 1.9554 398.6417 399.0416 0.0629 -1.0000 -1.0000 2513959 1596403538.00 151.4120 59.9998 32.0000 1.9551 1.9567 398.3559 398.7539 0.0627 -1.0000 -1.0000 2514028 1596403538.10 151.4120 59.9998 32.0000 1.9560 1.9576 398.2164 398.6155 0.0629 -1.0000 -1.0000 2514099 1596403538.20 151.4120 59.9998 32.0000 1.9553 1.9569 398.4358 398.8365 0.0631 -1.0000 -1.0000 2514158 1596403538.30 151.4120 59.9998 32.0000 1.9559 1.9576 398.9035 399.3041 0.0630 -1.0000 -1.0000 2514708 1596403538.40 151.5148 59.9998 32.0000 1.9557 1.9573 398.7706 399.1712 0.0630 -1.0000 -1.0000 2514778 1596403538.50 151.6593 59.9998 32.0000 1.9559 1.9575 398.3900 398.7916 0.0632 -1.0000 -1.0000 2514848 1596403538.60 151.6593 59.9998 32.0000 1.9570 1.9586 398.4228 398.8221 0.0629 -1.0000 -1.0000 2514908 1596403538.70 151.6593 59.9998 32.0000 1.9560 1.9576 398.4908 398.8905 0.0629 -1.0000 -1.0000 2514988 1596403538.80 151.6593 59.9998 32.0000 1.9563 1.9580 398.6129 399.0119 0.0629 -1.0000 -1.0000 2515048 1596403538.90 151.6593 59.9998 32.0000 1.9553 1.9569 398.3215 398.7217 0.0629 -1.0000 -1.0000 2515128 1596403539.00 151.6593 59.9998 32.0000 1.9557 1.9573 398.3510 398.7507 0.0630 -1.0000 -1.0000 2515188 1596403539.10 151.6593 59.9998 32.0000 1.9557 1.9573 398.4039 398.8031 0.0628 -1.0000 -1.0000 2515258 1596403539.20 151.6593 59.9998 32.0000 1.9558 1.9574 398.5486 398.9477 0.0628 -1.0000 -1.0000 2515328 1596403539.30 151.6593 59.9998 32.0000 1.9554 1.9570 398.6173 399.0168 0.0629 -1.0000 -1.0000 2515388 1596403539.40 151.6593 59.9998 32.0000 1.9550 1.9566 398.4267 398.8266 0.0629 -1.0000 -1.0000 2515448 1596403539.50 151.6593 59.9998 32.0000 1.9577 1.9593 398.3126 398.7123 0.0631 -1.0000 -1.0000 2515528 1596403539.60 151.6593 59.9998 32.0000 1.9559 1.9575 398.4510 398.8514 0.0630 -1.0000 -1.0000 2515588 1596403539.70 151.6593 59.9998 32.0000 1.9555 1.9571 398.7426 399.1434 0.0630 -1.0000 -1.0000 2515648 1596403539.80 151.4682 59.9986 32.0000 1.9569 1.9585 398.6330 399.0326 0.0629 -1.0000 -1.0000 2515728 1596403539.90 151.4392 59.9986 32.0000 1.9571 1.9587 398.1097 398.5094 0.0630 -1.0000 -1.0000 2515788 1596403540.00 151.4392 59.9986 32.0000 1.9558 1.9574 398.6688 399.0689 0.0630 -1.0000 -1.0000 2515847 1596403540.10 151.4392 59.9986 32.0000 1.9558 1.9574 398.6932 399.0940 0.0630 -1.0000 -1.0000 2515917 1596403540.20 151.4392 59.9986 32.0000 1.9556 1.9572 398.5505 398.9513 0.0631 -1.0000 -1.0000 2515988 1596403540.30 151.4392 59.9986 32.0000 1.9566 1.9582 398.2608 398.6605 0.0630 -1.0000 -1.0000 2516227 1596403540.40 151.4392 59.9986 32.0000 1.9555 1.9571 398.0995 398.4992 0.0630 -1.0000 -1.0000 2516297 1596403540.50 151.4392 59.9986 32.0000 1.9549 1.9565 398.3813 398.7813 0.0630 -1.0000 -1.0000 2516357 1596403540.60 151.4392 59.9986 32.0000 1.9541 1.9557 398.5825 398.9823 0.0629 -1.0000 -1.0000 2516417 1596403540.70 151.4392 59.9986 32.0000 1.9556 1.9572 398.3899 398.7898 0.0630 -1.0000 -1.0000 2516497 1596403540.80 151.4392 59.9986 32.0000 1.9564 1.9580 398.0950 398.4941 0.0629 -1.0000 -1.0000 2516557 1596403540.90 151.3980 59.9986 32.0000 1.9558 1.9574 398.1235 398.5225 0.0628 -1.0000 -1.0000 2516897 1596403541.00 151.3815 59.9986 32.0000 1.9552 1.9568 398.2326 398.6329 0.0630 -1.0000 -1.0000 2516967 1596403541.10 151.3815 59.9986 32.0000 1.9554 1.9570 398.3076 398.7069 0.0630 -1.0000 -1.0000 2517027 1596403541.20 151.3815 59.9986 32.0000 1.9555 1.9572 398.4186 398.8192 0.0631 -1.0000 -1.0000 2517107 1596403541.30 151.3815 59.9986 32.0000 1.9573 1.9589 398.2097 398.6094 0.0630 -1.0000 -1.0000 2517167 1596403541.40 151.3815 59.9986 32.0000 1.9559 1.9575 398.3411 398.7410 0.0630 -1.0000 -1.0000 2517387 1596403541.50 151.3815 59.9986 32.0000 1.9558 1.9574 398.6102 399.0113 0.0632 -1.0000 -1.0000 2517467 1596403541.60 151.3815 59.9986 32.0000 1.9561 1.9578 398.5989 398.9991 0.0629 -1.0000 -1.0000 2517527 1596403541.70 151.7024 59.9986 32.0000 1.9561 1.9578 398.5807 398.9795 0.0628 -1.0000 -1.0000 2517587 1596403541.80 151.7024 59.9986 32.0000 1.9579 1.9595 398.3449 398.7453 0.0631 -1.0000 -1.0000 2517657 1596403541.90 151.7024 59.9986 32.0000 1.9580 1.9596 398.1959 398.5966 0.0631 -1.0000 -1.0000 2518246 1596403542.00 151.7024 59.9986 32.0000 1.9541 1.9558 398.3255 398.7259 0.0631 -1.0000 -1.0000 2518306 1596403542.10 151.5460 59.9986 32.0000 1.9535 1.9551 398.4040 398.8034 0.0630 -1.0000 -1.0000 2518396 1596403542.20 151.5460 59.9986 32.0000 1.9565 1.9581 398.5138 398.9146 0.0630 -1.0000 -1.0000 2518456 1596403542.30 151.5460 59.9986 32.0000 1.9569 1.9585 398.3540 398.7522 0.0626 -1.0000 -1.0000 2518516 1596403542.40 151.5460 59.9986 32.0000 1.9563 1.9579 398.2980 398.6981 0.0630 -1.0000 -1.0000 2518596 1596403542.50 151.5460 59.9986 32.0000 1.9553 1.9569 398.5111 398.9111 0.0630 -1.0000 -1.0000 2518656 1596403542.60 151.4703 59.9986 32.0000 1.9547 1.9563 398.6307 399.0311 0.0631 -1.0000 -1.0000 2518716 1596403542.70 151.4665 59.9986 32.0000 1.9552 1.9568 398.6550 399.0566 0.0631 -1.0000 -1.0000 2518796 1596403542.80 151.4665 59.9986 32.0000 1.9552 1.9568 398.3985 398.7979 0.0629 -1.0000 -1.0000 2518916 1596403542.90 151.4665 59.9986 32.0000 1.9572 1.9588 398.1172 398.5182 0.0632 -1.0000 -1.0000 2519146 1596403543.00 151.4665 59.9986 32.0000 1.9562 1.9579 398.6149 399.0157 0.0631 -1.0000 -1.0000 2519206 1596403543.10 151.4665 59.9986 32.0000 1.9563 1.9580 398.6800 399.0808 0.0631 -1.0000 -1.0000 2519266 1596403543.20 151.4665 59.9986 32.0000 1.9553 1.9570 398.7585 399.1586 0.0630 -1.0000 -1.0000 2519346 1596403543.30 151.4716 59.9986 32.0000 1.9574 1.9591 398.2763 398.6762 0.0629 -1.0000 -1.0000 2519406 1596403543.40 151.4716 59.9986 32.0000 1.9563 1.9579 398.3906 398.7904 0.0630 -1.0000 -1.0000 2519486 1596403543.50 151.4716 59.9986 32.0000 1.9547 1.9563 398.4680 398.8676 0.0629 -1.0000 -1.0000 2519556 1596403543.60 151.4716 59.9986 32.0000 1.9556 1.9572 398.6490 399.0485 0.0629 -1.0000 -1.0000 2519615 1596403543.70 151.4716 59.9986 32.0000 1.9561 1.9577 398.3676 398.7672 0.0629 -1.0000 -1.0000 2519686 1596403543.80 151.4716 59.9986 32.0000 1.9554 1.9570 398.0998 398.4993 0.0629 -1.0000 -1.0000 2519756 1596403543.90 151.4716 59.9986 32.0000 1.9549 1.9565 398.1501 398.5498 0.0631 -1.0000 -1.0000 2519815 1596403544.00 151.4716 59.9986 32.0000 1.9542 1.9558 398.5232 398.9236 0.0630 -1.0000 -1.0000 2519955 1596403544.10 151.4716 59.9986 32.0000 1.9544 1.9560 398.7162 399.1160 0.0629 -1.0000 -1.0000 2520025 1596403544.20 151.4716 59.9986 32.0000 1.9567 1.9583 398.6026 399.0029 0.0631 -1.0000 -1.0000 2520095 1596403544.30 151.4716 59.9986 32.0000 1.9562 1.9578 398.6214 399.0224 0.0631 -1.0000 -1.0000 2520155 1596403544.40 151.5557 59.9986 32.0000 1.9559 1.9575 398.4358 398.8361 0.0630 -1.0000 -1.0000 2520225 1596403544.50 151.5557 59.9986 32.0000 1.9560 1.9576 398.7532 399.1534 0.0630 -1.0000 -1.0000 2520295 1596403544.60 151.5557 59.9986 32.0000 1.9537 1.9553 398.7858 399.1857 0.0629 -1.0000 -1.0000 2520355 1596403544.70 151.5557 59.9986 32.0000 1.9571 1.9587 398.4736 398.8735 0.0630 -1.0000 -1.0000 2520425 1596403544.80 151.5557 59.9986 32.0000 1.9578 1.9594 398.2302 398.6295 0.0629 -1.0000 -1.0000 2520485 1596403544.90 151.5402 59.9985 32.0000 1.9566 1.9582 398.1548 398.5547 0.0630 -1.0000 -1.0000 2520565 1596403545.00 151.5291 59.9984 32.0000 1.9566 1.9582 398.3854 398.7851 0.0629 -1.0000 -1.0000 2521305 1596403545.10 151.5291 59.9984 32.0000 1.9552 1.9568 398.5650 398.9643 0.0628 -1.0000 -1.0000 2521375 1596403545.20 151.5291 59.9984 32.0000 1.9569 1.9585 398.5663 398.9665 0.0630 -1.0000 -1.0000 2521444 1596403545.30 151.5291 59.9984 32.0000 1.9577 1.9593 398.3202 398.7208 0.0631 -1.0000 -1.0000 2521504 1596403545.40 151.5291 59.9984 32.0000 1.9575 1.9591 398.1721 398.5733 0.0632 -1.0000 -1.0000 2521575 1596403545.50 151.5300 59.9984 32.0000 1.9551 1.9567 398.7483 399.1486 0.0629 -1.0000 -1.0000 2521644 1596403545.60 151.5307 59.9984 32.0000 1.9555 1.9571 398.6052 399.0051 0.0630 -1.0000 -1.0000 2521704 1596403545.70 151.5307 59.9984 32.0000 1.9568 1.9584 398.5164 398.9158 0.0629 -1.0000 -1.0000 2521764 1596403545.80 151.5307 59.9984 32.0000 1.9583 1.9599 398.2657 398.6661 0.0631 -1.0000 -1.0000 2521854 1596403545.90 151.5307 59.9984 32.0000 1.9569 1.9586 398.4308 398.8297 0.0627 -1.0000 -1.0000 2521924 1596403546.00 151.5307 59.9984 32.0000 1.9567 1.9583 398.7497 399.1492 0.0629 -1.0000 -1.0000 2521984 1596403546.10 151.2507 59.9984 32.0000 1.9555 1.9571 398.8525 399.2526 0.0629 -1.0000 -1.0000 2522054 1596403546.20 151.2507 59.9984 32.0000 1.9577 1.9593 398.2982 398.6976 0.0629 -1.0000 -1.0000 2522114 1596403546.30 151.2507 59.9984 32.0000 1.9555 1.9571 398.1759 398.5752 0.0629 -1.0000 -1.0000 2522184 1596403546.40 151.2507 59.9984 32.0000 1.9549 1.9565 398.2002 398.5995 0.0629 -1.0000 -1.0000 2522254 1596403546.50 151.2507 59.9984 32.0000 1.9557 1.9573 398.4482 398.8486 0.0629 -1.0000 -1.0000 2522634 1596403546.60 151.2507 59.9984 32.0000 1.9555 1.9571 398.5303 398.9289 0.0628 -1.0000 -1.0000 2522694 1596403546.70 151.2507 59.9984 32.0000 1.9561 1.9577 398.2136 398.6122 0.0628 -1.0000 -1.0000 2522764 1596403546.80 151.2507 59.9984 32.0000 1.9566 1.9582 398.1465 398.5453 0.0629 -1.0000 -1.0000 2522834 1596403546.90 151.2507 59.9984 32.0000 1.9530 1.9546 398.4643 398.8645 0.0630 -1.0000 -1.0000 2522904 1596403547.00 151.2507 59.9984 32.0000 1.9534 1.9550 398.5633 398.9640 0.0630 -1.0000 -1.0000 2523124 1596403547.10 151.2507 59.9984 32.0000 1.9554 1.9570 398.6209 399.0205 0.0630 -1.0000 -1.0000 2523194 1596403547.20 151.4062 59.9984 32.0000 1.9551 1.9567 398.5737 398.9743 0.0630 -1.0000 -1.0000 2523264 1596403547.30 151.4062 59.9984 32.0000 1.9579 1.9595 398.3590 398.7591 0.0630 -1.0000 -1.0000 2523323 1596403547.40 151.4062 59.9984 32.0000 1.9570 1.9586 398.1804 398.5799 0.0629 -1.0000 -1.0000 2523393 1596403547.50 151.4062 59.9984 32.0000 1.9567 1.9583 398.1330 398.5308 0.0627 -1.0000 -1.0000 2523623 1596403547.60 151.4062 59.9984 32.0000 1.9559 1.9575 398.4245 398.8236 0.0629 -1.0000 -1.0000 2523683 1596403547.70 151.4062 59.9984 32.0000 1.9563 1.9579 398.5530 398.9530 0.0631 -1.0000 -1.0000 2523753 1596403547.80 151.3808 59.9984 32.0000 1.9584 1.9600 398.3704 398.7714 0.0631 -1.0000 -1.0000 2523823 1596403547.90 151.3773 59.9984 32.0000 1.9568 1.9584 398.2738 398.6730 0.0629 -1.0000 -1.0000 2523883 1596403548.00 151.3773 59.9984 32.0000 1.9550 1.9566 398.6555 399.0562 0.0631 -1.0000 -1.0000 2524223 1596403548.10 151.3773 59.9984 32.0000 1.9552 1.9568 398.6795 399.0798 0.0630 -1.0000 -1.0000 2524293 1596403548.20 151.3773 59.9984 32.0000 1.9558 1.9574 398.4537 398.8546 0.0631 -1.0000 -1.0000 2524353 1596403548.30 151.3773 59.9984 32.0000 1.9578 1.9594 398.2700 398.6697 0.0629 -1.0000 -1.0000 2524413 1596403548.40 151.4753 59.9984 32.0000 1.9579 1.9595 398.3668 398.7658 0.0629 -1.0000 -1.0000 2524493 1596403548.50 151.4753 59.9984 32.0000 1.9547 1.9563 398.4216 398.8209 0.0629 -1.0000 -1.0000 2524553 1596403548.60 151.4753 59.9984 32.0000 1.9547 1.9563 398.6265 399.0267 0.0630 -1.0000 -1.0000 2524613 1596403548.70 151.4753 59.9984 32.0000 1.9553 1.9570 398.6589 399.0594 0.0630 -1.0000 -1.0000 2524693 1596403548.80 151.4753 59.9984 32.0000 1.9582 1.9598 398.2671 398.6672 0.0631 -1.0000 -1.0000 2524753 1596403548.90 151.5206 59.9984 32.0000 1.9564 1.9581 398.0907 398.4901 0.0630 -1.0000 -1.0000 2524823 1596403549.00 151.5206 59.9984 32.0000 1.9569 1.9585 398.5324 398.9329 0.0630 -1.0000 -1.0000 2524883 1596403549.10 151.5206 59.9984 32.0000 1.9543 1.9560 398.6458 399.0451 0.0628 -1.0000 -1.0000 2525412 1596403549.20 151.5206 59.9984 32.0000 1.9551 1.9567 398.4060 398.8061 0.0630 -1.0000 -1.0000 2525492 1596403549.30 151.5206 59.9984 32.0000 1.9567 1.9583 398.3743 398.7736 0.0628 -1.0000 -1.0000 2525552 1596403549.40 151.5206 59.9984 32.0000 1.9559 1.9575 398.1411 398.5416 0.0631 -1.0000 -1.0000 2525622 1596403549.50 151.6276 59.9984 32.0000 1.9553 1.9569 398.4868 398.8863 0.0629 -1.0000 -1.0000 2525692 1596403549.60 151.6276 59.9984 32.0000 1.9556 1.9573 398.6395 399.0402 0.0631 -1.0000 -1.0000 2525972 1596403549.70 151.6276 59.9984 32.0000 1.9559 1.9575 398.8127 399.2132 0.0631 -1.0000 -1.0000 2526032 1596403549.80 151.6276 59.9984 32.0000 1.9583 1.9599 398.6932 399.0941 0.0630 -1.0000 -1.0000 2526112 1596403549.90 151.6276 59.9984 32.0000 1.9574 1.9590 398.4498 398.8498 0.0630 -1.0000 -1.0000 2526172 1596403550.00 151.4282 59.9983 32.0000 1.9556 1.9572 398.7748 399.1750 0.0630 -1.0000 -1.0000 2526232 1596403550.10 151.4250 59.9983 32.0000 1.9554 1.9570 398.7391 399.1401 0.0631 -1.0000 -1.0000 2526372 1596403550.20 151.4250 59.9983 32.0000 1.9547 1.9563 398.4321 398.8313 0.0628 -1.0000 -1.0000 2526432 1596403550.30 151.4250 59.9983 32.0000 1.9565 1.9581 398.3633 398.7632 0.0630 -1.0000 -1.0000 2526502 1596403550.40 151.4250 59.9983 32.0000 1.9565 1.9581 398.2127 398.6129 0.0631 -1.0000 -1.0000 2526572 1596403550.50 151.4250 59.9983 32.0000 1.9557 1.9574 398.2041 398.6049 0.0631 -1.0000 -1.0000 2526632 1596403550.60 151.4851 59.9983 32.0000 1.9559 1.9575 398.5784 398.9788 0.0630 -1.0000 -1.0000 2526692 1596403550.70 151.4944 59.9983 32.0000 1.9558 1.9574 398.5693 398.9696 0.0630 -1.0000 -1.0000 2526772 1596403550.80 151.4944 59.9983 32.0000 1.9557 1.9573 398.5948 398.9941 0.0629 -1.0000 -1.0000 2526832 1596403550.90 151.4944 59.9983 32.0000 1.9560 1.9576 398.4317 398.8318 0.0630 -1.0000 -1.0000 2526902 1596403551.00 151.4944 59.9983 32.0000 1.9553 1.9569 398.3960 398.7953 0.0628 -1.0000 -1.0000 2526972 1596403551.10 151.4944 59.9983 32.0000 1.9554 1.9570 398.5942 398.9946 0.0630 -1.0000 -1.0000 2527141 1596403551.20 151.4350 59.9983 32.0000 1.9547 1.9563 398.5655 398.9652 0.0629 -1.0000 -1.0000 2527211 1596403551.30 151.4350 59.9983 32.0000 1.9556 1.9572 398.4434 398.8430 0.0629 -1.0000 -1.0000 2527281 1596403551.40 151.4350 59.9983 32.0000 1.9562 1.9578 398.2556 398.6555 0.0630 -1.0000 -1.0000 2527341 1596403551.50 151.4350 59.9983 32.0000 1.9574 1.9590 398.1673 398.5674 0.0630 -1.0000 -1.0000 2527411 1596403551.60 151.4350 59.9983 32.0000 1.9576 1.9592 398.3774 398.7771 0.0629 -1.0000 -1.0000 2527891 1596403551.70 151.4684 59.9983 32.0000 1.9556 1.9572 398.6272 399.0271 0.0630 -1.0000 -1.0000 2527951 1596403551.80 151.4988 59.9983 32.0000 1.9553 1.9569 398.7163 399.1170 0.0630 -1.0000 -1.0000 2528031 1596403551.90 151.4988 59.9983 32.0000 1.9560 1.9577 398.8077 399.2082 0.0630 -1.0000 -1.0000 2528091 1596403552.00 151.4988 59.9983 32.0000 1.9566 1.9582 398.4741 398.8744 0.0630 -1.0000 -1.0000 2528151 1596403552.10 151.4988 59.9983 32.0000 1.9568 1.9584 398.3621 398.7615 0.0629 -1.0000 -1.0000 2528221 1596403552.20 151.4988 59.9983 32.0000 1.9567 1.9583 398.8221 399.2230 0.0631 -1.0000 -1.0000 2528481 1596403552.30 151.4255 59.9983 32.0000 1.9560 1.9576 398.6376 399.0374 0.0629 -1.0000 -1.0000 2528551 1596403552.40 151.4255 59.9983 32.0000 1.9568 1.9584 398.2194 398.6180 0.0628 -1.0000 -1.0000 2528621 1596403552.50 151.4255 59.9983 32.0000 1.9551 1.9568 398.1087 398.5077 0.0629 -1.0000 -1.0000 2528681 1596403552.60 151.4255 59.9983 32.0000 1.9561 1.9577 398.2809 398.6800 0.0628 -1.0000 -1.0000 2528751 1596403552.70 151.4255 59.9983 32.0000 1.9557 1.9573 398.3792 398.7784 0.0630 -1.0000 -1.0000 2528821 1596403552.80 151.2122 59.9983 32.0000 1.9545 1.9561 398.6842 399.0857 0.0632 -1.0000 -1.0000 2528891 1596403552.90 151.2122 59.9983 32.0000 1.9557 1.9573 398.6072 399.0073 0.0630 -1.0000 -1.0000 2528971 1596403553.00 151.2122 59.9983 32.0000 1.9560 1.9576 398.6118 399.0116 0.0629 -1.0000 -1.0000 2529030 1596403553.10 151.2122 59.9983 32.0000 1.9554 1.9571 398.3390 398.7391 0.0631 -1.0000 -1.0000 2529101 1596403553.20 151.2122 59.9983 32.0000 1.9560 1.9576 398.2992 398.6969 0.0628 -1.0000 -1.0000 2529170 1596403553.30 151.2122 59.9983 32.0000 1.9560 1.9576 398.6295 399.0287 0.0627 -1.0000 -1.0000 2529240 1596403553.40 151.2861 59.9983 32.0000 1.9556 1.9572 398.7596 399.1600 0.0630 -1.0000 -1.0000 2529300 1596403553.50 151.3696 59.9983 32.0000 1.9553 1.9569 398.5512 398.9513 0.0629 -1.0000 -1.0000 2529370 1596403553.60 151.3696 59.9983 32.0000 1.9556 1.9573 398.4492 398.8483 0.0628 -1.0000 -1.0000 2529430 1596403553.70 151.3696 59.9983 32.0000 1.9569 1.9585 398.1723 398.5719 0.0630 -1.0000 -1.0000 2529610 1596403553.80 151.3696 59.9983 32.0000 1.9552 1.9568 398.2364 398.6363 0.0629 -1.0000 -1.0000 2529680 1596403553.90 151.3696 59.9983 32.0000 1.9551 1.9567 398.7276 399.1278 0.0630 -1.0000 -1.0000 2529740 1596403554.00 151.4471 59.9983 32.0000 1.9542 1.9559 398.7547 399.1560 0.0632 -1.0000 -1.0000 2529810 1596403554.10 151.4471 59.9983 32.0000 1.9554 1.9570 398.5934 398.9942 0.0630 -1.0000 -1.0000 2529880 1596403554.20 151.4471 59.9983 32.0000 1.9561 1.9577 398.3140 398.7138 0.0630 -1.0000 -1.0000 2530260 1596403554.30 151.4471 59.9983 32.0000 1.9556 1.9572 398.3888 398.7886 0.0629 -1.0000 -1.0000 2530330 1596403554.40 151.4471 59.9983 32.0000 1.9540 1.9556 398.5272 398.9264 0.0628 -1.0000 -1.0000 2530400 1596403554.50 151.3912 59.9983 32.0000 1.9548 1.9564 398.6477 399.0478 0.0630 -1.0000 -1.0000 2530460 1596403554.60 151.3658 59.9983 32.0000 1.9540 1.9556 398.5662 398.9675 0.0632 -1.0000 -1.0000 2530520 1596403554.70 151.3658 59.9983 32.0000 1.9552 1.9568 398.4389 398.8389 0.0630 -1.0000 -1.0000 2530870 1596403554.80 151.3658 59.9983 32.0000 1.9589 1.9605 398.2678 398.6670 0.0629 -1.0000 -1.0000 2530930 1596403554.90 151.3658 59.9983 32.0000 1.9559 1.9575 398.4032 398.8029 0.0630 -1.0000 -1.0000 2531010 1596403555.00 151.3658 59.9983 32.0000 1.9548 1.9564 398.6231 399.0235 0.0630 -1.0000 -1.0000 2531070 1596403555.10 151.6966 59.9978 32.0000 1.9558 1.9575 398.6536 399.0542 0.0631 -1.0000 -1.0000 2531130 1596403555.20 151.6966 59.9978 32.0000 1.9568 1.9584 398.7975 399.1981 0.0630 -1.0000 -1.0000 2531210 1596403555.30 151.6966 59.9978 32.0000 1.9572 1.9588 398.2692 398.6689 0.0630 -1.0000 -1.0000 2531280 1596403555.40 151.6966 59.9978 32.0000 1.9571 1.9587 398.2509 398.6505 0.0629 -1.0000 -1.0000 2531340 1596403555.50 151.6966 59.9978 32.0000 1.9554 1.9570 398.4205 398.8205 0.0630 -1.0000 -1.0000 2531409 1596403555.60 151.6966 59.9978 32.0000 1.9555 1.9572 398.5246 398.9243 0.0629 -1.0000 -1.0000 2531480 1596403555.70 151.6966 59.9978 32.0000 1.9570 1.9586 398.3166 398.7160 0.0629 -1.0000 -1.0000 2531540 1596403555.80 151.4617 59.9978 32.0000 1.9563 1.9580 397.9419 398.3423 0.0630 -1.0000 -1.0000 2531610 1596403555.90 151.4617 59.9978 32.0000 1.9558 1.9574 398.3562 398.7553 0.0628 -1.0000 -1.0000 2531670 1596403556.00 151.4617 59.9978 32.0000 1.9549 1.9565 398.7140 399.1140 0.0630 -1.0000 -1.0000 2531739 1596403556.10 151.4617 59.9978 32.0000 1.9565 1.9582 398.6873 399.0881 0.0631 -1.0000 -1.0000 2531810 1596403556.20 151.6036 59.9978 32.0000 1.9568 1.9585 398.5275 398.9285 0.0632 -1.0000 -1.0000 2531879 1596403556.30 151.6122 59.9978 32.0000 1.9567 1.9584 398.4561 398.8572 0.0631 -1.0000 -1.0000 2532149 1596403556.40 151.6122 59.9978 32.0000 1.9572 1.9588 398.3845 398.7844 0.0630 -1.0000 -1.0000 2532219 1596403556.50 151.6122 59.9978 32.0000 1.9554 1.9570 398.6374 399.0385 0.0632 -1.0000 -1.0000 2532280 1596403556.60 151.6122 59.9978 32.0000 1.9556 1.9572 398.7081 399.1079 0.0629 -1.0000 -1.0000 2532349 1596403556.70 151.6122 59.9978 32.0000 1.9575 1.9591 398.3886 398.7885 0.0630 -1.0000 -1.0000 2532439 1596403556.80 151.5750 59.9978 32.0000 1.9567 1.9584 398.1267 398.5253 0.0628 -1.0000 -1.0000 2532660 1596403556.90 151.4176 59.9978 32.0000 1.9552 1.9568 398.2242 398.6238 0.0630 -1.0000 -1.0000 2532729 1596403557.00 151.4176 59.9978 32.0000 1.9546 1.9562 398.5600 398.9600 0.0629 -1.0000 -1.0000 2532790 1596403557.10 151.4176 59.9978 32.0000 1.9539 1.9555 398.3674 398.7672 0.0630 -1.0000 -1.0000 2532869 1596403557.20 151.4176 59.9978 32.0000 1.9568 1.9584 398.4818 398.8827 0.0631 -1.0000 -1.0000 2532949 1596403557.30 151.4176 59.9978 32.0000 1.9562 1.9578 398.3063 398.7069 0.0631 -1.0000 -1.0000 2533229 1596403557.40 151.4176 59.9978 32.0000 1.9562 1.9578 398.3323 398.7317 0.0630 -1.0000 -1.0000 2533289 1596403557.50 151.4176 59.9978 32.0000 1.9548 1.9564 398.6525 399.0535 0.0631 -1.0000 -1.0000 2533359 1596403557.60 151.4176 59.9978 32.0000 1.9544 1.9560 398.6064 399.0067 0.0630 -1.0000 -1.0000 2533429 1596403557.70 151.4176 59.9978 32.0000 1.9544 1.9560 398.6058 399.0072 0.0631 -1.0000 -1.0000 2533489 1596403557.80 151.4031 59.9978 32.0000 1.9558 1.9575 398.2964 398.6961 0.0630 -1.0000 -1.0000 2533679 1596403557.90 151.2503 59.9978 32.0000 1.9562 1.9578 398.1287 398.5287 0.0630 -1.0000 -1.0000 2533739 1596403558.00 151.6520 59.9978 32.0000 1.9550 1.9567 398.2623 398.6611 0.0629 -1.0000 -1.0000 2533799 1596403558.10 151.6520 59.9978 32.0000 1.9547 1.9563 398.4100 398.8101 0.0630 -1.0000 -1.0000 2533879 1596403558.20 151.6520 59.9978 32.0000 1.9545 1.9561 398.6750 399.0756 0.0630 -1.0000 -1.0000 2533959 1596403558.30 151.6520 59.9978 32.0000 1.9561 1.9578 398.7240 399.1253 0.0632 -1.0000 -1.0000 2534289 1596403558.40 151.6520 59.9978 32.0000 1.9561 1.9577 398.5802 398.9808 0.0631 -1.0000 -1.0000 2534359 1596403558.50 151.6238 59.9978 32.0000 1.9549 1.9565 398.3943 398.7951 0.0631 -1.0000 -1.0000 2534419 1596403558.60 151.5271 59.9978 32.0000 1.9540 1.9556 398.4836 398.8837 0.0630 -1.0000 -1.0000 2534489 1596403558.70 151.5271 59.9978 32.0000 1.9544 1.9560 398.6442 399.0439 0.0629 -1.0000 -1.0000 2534559 1596403558.80 151.5271 59.9978 32.0000 1.9550 1.9566 398.5181 398.9178 0.0629 -1.0000 -1.0000 2534888 1596403558.90 151.5271 59.9978 32.0000 1.9578 1.9594 398.1462 398.5452 0.0628 -1.0000 -1.0000 2534958 1596403559.00 151.5271 59.9978 32.0000 1.9570 1.9586 398.2133 398.6141 0.0631 -1.0000 -1.0000 2535028 1596403559.10 151.4650 59.9978 32.0000 1.9562 1.9578 398.5683 398.9682 0.0629 -1.0000 -1.0000 2535088 1596403559.20 151.3611 59.9978 32.0000 1.9550 1.9566 398.7503 399.1517 0.0631 -1.0000 -1.0000 2535158 1596403559.30 151.3611 59.9978 32.0000 1.9564 1.9580 398.4488 398.8478 0.0630 -1.0000 -1.0000 2535358 1596403559.40 151.3611 59.9978 32.0000 1.9548 1.9564 398.1227 398.5237 0.0632 -1.0000 -1.0000 2535428 1596403559.50 151.3611 59.9978 32.0000 1.9547 1.9563 398.1737 398.5750 0.0632 -1.0000 -1.0000 2535498 1596403559.60 151.3611 59.9978 32.0000 1.9552 1.9568 398.4587 398.8589 0.0629 -1.0000 -1.0000 2535558 1596403559.70 151.3611 59.9978 32.0000 1.9567 1.9583 398.4525 398.8514 0.0628 -1.0000 -1.0000 2535618 1596403559.80 151.3611 59.9978 32.0000 1.9560 1.9577 398.3909 398.7914 0.0631 -1.0000 -1.0000 2535868 1596403559.90 151.3611 59.9978 32.0000 1.9571 1.9587 398.1404 398.5400 0.0630 -1.0000 -1.0000 2535928 1596403560.00 151.6765 59.9976 32.0000 1.9561 1.9577 398.3755 398.7762 0.0632 -1.0000 -1.0000 2535988 1596403560.10 151.6765 59.9976 32.0000 1.9558 1.9574 398.7469 399.1468 0.0629 -1.0000 -1.0000 2536058 1596403560.20 151.6765 59.9976 32.0000 1.9565 1.9581 398.7345 399.1342 0.0629 -1.0000 -1.0000 2536128 1596403560.30 151.2887 59.9976 32.0000 1.9552 1.9568 398.6080 399.0086 0.0630 -1.0000 -1.0000 2536188 1596403560.40 151.2887 59.9976 32.0000 1.9572 1.9588 398.3092 398.7081 0.0628 -1.0000 -1.0000 2536857 1596403560.50 151.2887 59.9976 32.0000 1.9556 1.9572 398.6514 399.0506 0.0629 -1.0000 -1.0000 2536917 1596403560.60 151.2887 59.9976 32.0000 1.9547 1.9564 398.6504 399.0513 0.0631 -1.0000 -1.0000 2536987 1596403560.70 151.2887 59.9976 32.0000 1.9567 1.9583 398.5064 398.9064 0.0630 -1.0000 -1.0000 2537067 1596403560.80 151.5318 59.9976 32.0000 1.9565 1.9582 398.3621 398.7618 0.0630 -1.0000 -1.0000 2537127 1596403560.90 151.6488 59.9976 32.0000 1.9542 1.9558 398.5062 398.9067 0.0631 -1.0000 -1.0000 2537197 1596403561.00 151.6488 59.9976 32.0000 1.9553 1.9569 398.7467 399.1476 0.0630 -1.0000 -1.0000 2537257 1596403561.10 151.6488 59.9976 32.0000 1.9570 1.9586 398.5244 398.9240 0.0630 -1.0000 -1.0000 2537327 1596403561.20 151.6488 59.9976 32.0000 1.9566 1.9582 398.3908 398.7918 0.0631 -1.0000 -1.0000 2537397 1596403561.30 151.6488 59.9976 32.0000 1.9572 1.9588 398.2726 398.6720 0.0629 -1.0000 -1.0000 2537467 1596403561.40 151.4354 59.9976 32.0000 1.9564 1.9580 398.2790 398.6791 0.0630 -1.0000 -1.0000 2537527 1596403561.50 151.4354 59.9976 32.0000 1.9565 1.9581 398.6483 399.0490 0.0630 -1.0000 -1.0000 2537597 1596403561.60 151.4354 59.9976 32.0000 1.9564 1.9581 398.7611 399.1615 0.0630 -1.0000 -1.0000 2537657 1596403561.70 151.4354 59.9976 32.0000 1.9572 1.9589 398.6019 399.0024 0.0630 -1.0000 -1.0000 2537727 1596403561.80 151.4354 59.9976 32.0000 1.9572 1.9588 398.4251 398.8253 0.0630 -1.0000 -1.0000 2537797 1596403561.90 151.4354 59.9976 32.0000 1.9563 1.9579 398.3907 398.7905 0.0630 -1.0000 -1.0000 2537857 1596403562.00 151.7595 59.9976 32.0000 1.9559 1.9575 398.8663 399.2681 0.0631 -1.0000 -1.0000 2537917 1596403562.10 151.7595 59.9976 32.0000 1.9572 1.9588 398.7241 399.1242 0.0630 -1.0000 -1.0000 2537997 1596403562.20 151.7595 59.9976 32.0000 1.9573 1.9589 398.3349 398.7347 0.0630 -1.0000 -1.0000 2538057 1596403562.30 151.7595 59.9976 32.0000 1.9580 1.9597 398.2538 398.6542 0.0630 -1.0000 -1.0000 2538127 1596403562.40 151.7595 59.9976 32.0000 1.9570 1.9586 398.4155 398.8161 0.0631 -1.0000 -1.0000 2538416 1596403562.50 151.7595 59.9976 32.0000 1.9561 1.9577 398.4909 398.8909 0.0629 -1.0000 -1.0000 2538477 1596403562.60 151.5370 59.9976 32.0000 1.9555 1.9571 398.5729 398.9731 0.0631 -1.0000 -1.0000 2538536 1596403562.70 151.3304 59.9976 32.0000 1.9549 1.9566 398.5200 398.9204 0.0630 -1.0000 -1.0000 2538616 1596403562.80 151.3304 59.9976 32.0000 1.9551 1.9567 398.3489 398.7487 0.0629 -1.0000 -1.0000 2538676 1596403562.90 151.3304 59.9976 32.0000 1.9552 1.9569 398.3529 398.7517 0.0628 -1.0000 -1.0000 2538926 1596403563.00 151.3304 59.9976 32.0000 1.9541 1.9557 398.5309 398.9315 0.0631 -1.0000 -1.0000 2538986 1596403563.10 151.3304 59.9976 32.0000 1.9523 1.9539 398.6531 399.0532 0.0628 -1.0000 -1.0000 2539056 1596403563.20 151.3304 59.9976 32.0000 1.9559 1.9575 398.3754 398.7741 0.0631 -1.0000 -1.0000 2539126 1596403563.30 151.3304 59.9976 32.0000 1.9577 1.9593 398.1345 398.5346 0.0630 -1.0000 -1.0000 2539186 1596403563.40 151.3304 59.9976 32.0000 1.9570 1.9587 398.4315 398.8310 0.0629 -1.0000 -1.0000 2539256 1596403563.50 151.3304 59.9976 32.0000 1.9549 1.9565 398.5973 398.9961 0.0628 -1.0000 -1.0000 2539486 1596403563.60 151.3304 59.9976 32.0000 1.9569 1.9585 398.7108 399.1104 0.0629 -1.0000 -1.0000 2539546 1596403563.70 151.3473 59.9976 32.0000 1.9569 1.9585 398.5221 398.9218 0.0629 -1.0000 -1.0000 2539616 1596403563.80 151.5961 59.9976 32.0000 1.9584 1.9600 398.3552 398.7550 0.0630 -1.0000 -1.0000 2539686 1596403563.90 151.5961 59.9976 32.0000 1.9561 1.9577 398.3153 398.7158 0.0631 -1.0000 -1.0000 2539746 1596403564.00 151.6033 59.9976 32.0000 1.9570 1.9586 398.5966 398.9970 0.0630 -1.0000 -1.0000 2540136 1596403564.10 151.6033 59.9976 32.0000 1.9555 1.9571 398.6505 399.0491 0.0628 -1.0000 -1.0000 2540206 1596403564.20 151.6033 59.9976 32.0000 1.9568 1.9584 398.6924 399.0924 0.0630 -1.0000 -1.0000 2540266 1596403564.30 151.2446 59.9976 32.0000 1.9561 1.9578 398.3928 398.7931 0.0630 -1.0000 -1.0000 2540335 1596403564.40 151.2446 59.9976 32.0000 1.9565 1.9581 398.2679 398.6656 0.0627 -1.0000 -1.0000 2540405 1596403564.50 151.2446 59.9976 32.0000 1.9554 1.9570 398.3249 398.7243 0.0629 -1.0000 -1.0000 2540466 1596403564.60 151.2446 59.9976 32.0000 1.9549 1.9565 398.2110 398.6093 0.0628 -1.0000 -1.0000 2540525 1596403564.70 151.2446 59.9976 32.0000 1.9565 1.9581 398.6207 399.0195 0.0627 -1.0000 -1.0000 2540605 1596403564.80 151.3163 59.9979 32.0000 1.9550 1.9567 398.6222 399.0217 0.0629 -1.0000 -1.0000 2540665 1596403564.90 151.4699 59.9985 32.0000 1.9566 1.9582 398.4352 398.8349 0.0629 -1.0000 -1.0000 2540735 1596403565.00 151.4699 59.9985 32.0000 1.9561 1.9577 398.3528 398.7521 0.0630 -1.0000 -1.0000 2540915 1596403565.10 151.4699 59.9985 32.0000 1.9559 1.9575 398.5023 398.9028 0.0630 -1.0000 -1.0000 2540975 1596403565.20 151.4699 59.9985 32.0000 1.9533 1.9549 398.6918 399.0908 0.0628 -1.0000 -1.0000 2541055 1596403565.30 151.4699 59.9985 32.0000 1.9552 1.9569 398.6891 399.0897 0.0631 -1.0000 -1.0000 2541115 1596403565.40 151.4699 59.9985 32.0000 1.9568 1.9584 398.4869 398.8880 0.0631 -1.0000 -1.0000 2541175 1596403565.50 151.4699 59.9985 32.0000 1.9576 1.9593 398.2878 398.6874 0.0630 -1.0000 -1.0000 2541255 1596403565.60 151.6706 59.9985 32.0000 1.9573 1.9589 398.2388 398.6386 0.0630 -1.0000 -1.0000 2541315 1596403565.70 151.6706 59.9985 32.0000 1.9558 1.9574 398.7550 399.1552 0.0630 -1.0000 -1.0000 2541375 1596403565.80 151.6706 59.9985 32.0000 1.9557 1.9574 398.7350 399.1347 0.0628 -1.0000 -1.0000 2541445 1596403565.90 151.6706 59.9985 32.0000 1.9566 1.9582 398.4469 398.8469 0.0630 -1.0000 -1.0000 2541515 1596403566.00 151.6706 59.9985 32.0000 1.9562 1.9578 398.1633 398.5631 0.0631 -1.0000 -1.0000 2542005 1596403566.10 151.7142 59.9985 32.0000 1.9574 1.9591 398.3311 398.7317 0.0631 -1.0000 -1.0000 2542085 1596403566.20 151.7142 59.9985 32.0000 1.9561 1.9577 398.7057 399.1065 0.0631 -1.0000 -1.0000 2542144 1596403566.30 151.7142 59.9985 32.0000 1.9568 1.9584 398.5158 398.9165 0.0630 -1.0000 -1.0000 2542205 1596403566.40 151.7142 59.9985 32.0000 1.9594 1.9610 398.3320 398.7320 0.0630 -1.0000 -1.0000 2542285 1596403566.50 151.7142 59.9985 32.0000 1.9562 1.9579 398.2512 398.6509 0.0630 -1.0000 -1.0000 2542484 1596403566.60 151.7142 59.9985 32.0000 1.9553 1.9569 398.4913 398.8913 0.0630 -1.0000 -1.0000 2542554 1596403566.70 151.7142 59.9985 32.0000 1.9549 1.9565 398.6241 399.0233 0.0628 -1.0000 -1.0000 2542624 1596403566.80 151.7142 59.9985 32.0000 1.9561 1.9578 398.6865 399.0867 0.0630 -1.0000 -1.0000 2542684 1596403566.90 151.7142 59.9985 32.0000 1.9557 1.9573 398.4633 398.8626 0.0628 -1.0000 -1.0000 2542754 1596403567.00 151.7142 59.9985 32.0000 1.9554 1.9570 398.2459 398.6459 0.0630 -1.0000 -1.0000 2542964 1596403567.10 151.5197 59.9985 32.0000 1.9565 1.9581 398.0968 398.4961 0.0628 -1.0000 -1.0000 2543034 1596403567.20 151.5197 59.9985 32.0000 1.9573 1.9589 398.3408 398.7403 0.0630 -1.0000 -1.0000 2543114 1596403567.30 151.3629 59.9985 32.0000 1.9567 1.9584 398.8195 399.2204 0.0631 -1.0000 -1.0000 2543184 1596403567.40 151.3629 59.9985 32.0000 1.9562 1.9578 398.6165 399.0170 0.0629 -1.0000 -1.0000 2543244 1596403567.50 151.3629 59.9985 32.0000 1.9573 1.9589 398.1597 398.5600 0.0631 -1.0000 -1.0000 2543314 1596403567.60 151.3629 59.9985 32.0000 1.9555 1.9571 398.2511 398.6513 0.0630 -1.0000 -1.0000 2543444 1596403567.70 151.3629 59.9985 32.0000 1.9529 1.9545 398.5795 398.9792 0.0630 -1.0000 -1.0000 2543504 1596403567.80 151.3629 59.9985 32.0000 1.9555 1.9571 398.6567 399.0570 0.0630 -1.0000 -1.0000 2543574 1596403567.90 151.7667 59.9985 32.0000 1.9572 1.9588 398.5615 398.9619 0.0629 -1.0000 -1.0000 2543634 1596403568.00 151.7667 59.9985 32.0000 1.9588 1.9604 398.3259 398.7244 0.0627 -1.0000 -1.0000 2543704 1596403568.10 151.7667 59.9985 32.0000 1.9568 1.9584 398.5126 398.9123 0.0629 -1.0000 -1.0000 2544463 1596403568.20 151.7667 59.9985 32.0000 1.9553 1.9569 398.6998 399.1003 0.0631 -1.0000 -1.0000 2544523 1596403568.30 151.7667 59.9985 32.0000 1.9548 1.9564 398.7278 399.1278 0.0629 -1.0000 -1.0000 2544583 1596403568.40 151.2928 59.9985 32.0000 1.9560 1.9576 398.2276 398.6276 0.0630 -1.0000 -1.0000 2544663 1596403568.50 151.2797 59.9985 32.0000 1.9567 1.9583 398.5203 398.9205 0.0630 -1.0000 -1.0000 2544723 1596403568.60 151.2797 59.9985 32.0000 1.9547 1.9564 398.6063 399.0060 0.0629 -1.0000 -1.0000 2544783 1596403568.70 151.2797 59.9985 32.0000 1.9543 1.9559 398.5732 398.9737 0.0630 -1.0000 -1.0000 2544863 1596403568.80 151.2797 59.9985 32.0000 1.9566 1.9582 398.4370 398.8369 0.0630 -1.0000 -1.0000 2544923 1596403568.90 151.2797 59.9985 32.0000 1.9567 1.9583 398.2348 398.6350 0.0631 -1.0000 -1.0000 2544993 1596403569.00 151.4118 59.9985 32.0000 1.9572 1.9588 398.1413 398.5413 0.0630 -1.0000 -1.0000 2545053 1596403569.10 151.4118 59.9985 32.0000 1.9559 1.9575 398.4487 398.8474 0.0627 -1.0000 -1.0000 2545113 1596403569.20 151.4118 59.9985 32.0000 1.9553 1.9569 398.5358 398.9356 0.0630 -1.0000 -1.0000 2545193 1596403569.30 151.4118 59.9985 32.0000 1.9552 1.9568 398.6222 399.0229 0.0630 -1.0000 -1.0000 2545253 1596403569.40 151.4118 59.9985 32.0000 1.9556 1.9572 398.4192 398.8195 0.0630 -1.0000 -1.0000 2545313 1596403569.50 151.4118 59.9985 32.0000 1.9568 1.9585 398.2249 398.6247 0.0630 -1.0000 -1.0000 2545393 1596403569.60 151.5235 59.9975 32.0000 1.9556 1.9573 398.4966 398.8961 0.0629 -1.0000 -1.0000 2545453 1596403569.70 151.5235 59.9975 32.0000 1.9541 1.9557 398.5589 398.9602 0.0632 -1.0000 -1.0000 2545513 1596403569.80 151.5235 59.9975 32.0000 1.9550 1.9566 398.6481 399.0483 0.0630 -1.0000 -1.0000 2545583 1596403569.90 151.5235 59.9975 32.0000 1.9569 1.9585 398.6118 399.0122 0.0630 -1.0000 -1.0000 2545653 1596403570.00 151.5235 59.9975 32.0000 1.9577 1.9593 398.2518 398.6518 0.0630 -1.0000 -1.0000 2545713 1596403570.10 151.5235 59.9975 32.0000 1.9581 1.9597 398.2940 398.6942 0.0630 -1.0000 -1.0000 2546452 1596403570.20 151.5235 59.9975 32.0000 1.9558 1.9575 398.6955 399.0970 0.0632 -1.0000 -1.0000 2546512 1596403570.30 151.5235 59.9975 32.0000 1.9539 1.9556 398.8578 399.2573 0.0629 -1.0000 -1.0000 2546572 1596403570.40 151.5235 59.9975 32.0000 1.9564 1.9580 398.7062 399.1072 0.0631 -1.0000 -1.0000 2546652 1596403570.50 151.5235 59.9975 32.0000 1.9583 1.9599 398.3880 398.7872 0.0628 -1.0000 -1.0000 2546712 1596403570.60 151.5235 59.9975 32.0000 1.9573 1.9589 398.6689 399.0677 0.0628 -1.0000 -1.0000 2546772 1596403570.70 151.5235 59.9975 32.0000 1.9566 1.9582 398.7065 399.1062 0.0629 -1.0000 -1.0000 2546862 1596403570.80 151.6566 59.9975 32.0000 1.9564 1.9580 398.4974 398.8971 0.0629 -1.0000 -1.0000 2546922 1596403570.90 151.6566 59.9975 32.0000 1.9570 1.9586 398.3722 398.7714 0.0629 -1.0000 -1.0000 2547002 1596403571.00 151.6566 59.9975 32.0000 1.9557 1.9573 398.0568 398.4559 0.0629 -1.0000 -1.0000 2547062 1596403571.10 151.6566 59.9975 32.0000 1.9559 1.9575 398.3247 398.7244 0.0630 -1.0000 -1.0000 2547122 1596403571.20 151.6566 59.9975 32.0000 1.9568 1.9585 398.5642 398.9651 0.0630 -1.0000 -1.0000 2547192 1596403571.30 151.5615 59.9975 32.0000 1.9562 1.9578 398.7325 399.1329 0.0630 -1.0000 -1.0000 2547262 1596403571.40 151.3001 59.9975 32.0000 1.9554 1.9571 398.5844 398.9852 0.0631 -1.0000 -1.0000 2547322 1596403571.50 151.3001 59.9975 32.0000 1.9556 1.9572 398.4692 398.8696 0.0630 -1.0000 -1.0000 2547422 1596403571.60 151.3001 59.9975 32.0000 1.9561 1.9577 398.3547 398.7548 0.0630 -1.0000 -1.0000 2547492 1596403571.70 151.3001 59.9975 32.0000 1.9559 1.9575 398.4520 398.8516 0.0630 -1.0000 -1.0000 2547662 1596403571.80 151.3001 59.9975 32.0000 1.9545 1.9561 398.7163 399.1169 0.0631 -1.0000 -1.0000 2547742 1596403571.90 151.3001 59.9975 32.0000 1.9565 1.9581 398.6921 399.0909 0.0629 -1.0000 -1.0000 2547802 1596403572.00 151.3001 59.9975 32.0000 1.9588 1.9604 398.3520 398.7521 0.0629 -1.0000 -1.0000 2547862 1596403572.10 151.3001 59.9975 32.0000 1.9560 1.9576 398.3913 398.7915 0.0631 -1.0000 -1.0000 2547931 1596403572.20 151.3001 59.9975 32.0000 1.9558 1.9575 398.5691 398.9700 0.0630 -1.0000 -1.0000 2548231 1596403572.30 151.3001 59.9975 32.0000 1.9539 1.9555 398.5501 398.9501 0.0630 -1.0000 -1.0000 2548291 1596403572.40 151.5816 59.9975 32.0000 1.9572 1.9588 398.3559 398.7554 0.0629 -1.0000 -1.0000 2548361 1596403572.50 151.6233 59.9975 32.0000 1.9577 1.9593 398.2246 398.6249 0.0631 -1.0000 -1.0000 2548421 1596403572.60 151.6233 59.9975 32.0000 1.9555 1.9571 398.4003 398.8013 0.0632 -1.0000 -1.0000 2548491 1596403572.70 151.6233 59.9975 32.0000 1.9552 1.9568 398.6262 399.0276 0.0631 -1.0000 -1.0000 2548881 1596403572.80 151.6233 59.9975 32.0000 1.9561 1.9578 398.4264 398.8267 0.0629 -1.0000 -1.0000 2548951 1596403572.90 151.6233 59.9975 32.0000 1.9563 1.9579 398.1382 398.5372 0.0629 -1.0000 -1.0000 2549021 1596403573.00 151.3162 59.9975 32.0000 1.9564 1.9580 398.3530 398.7519 0.0629 -1.0000 -1.0000 2549081 1596403573.10 151.3162 59.9975 32.0000 1.9546 1.9562 398.6619 399.0624 0.0631 -1.0000 -1.0000 2549161 1596403573.20 151.3162 59.9975 32.0000 1.9552 1.9568 398.6518 399.0514 0.0628 -1.0000 -1.0000 2549391 1596403573.30 151.3162 59.9975 32.0000 1.9546 1.9562 398.5477 398.9478 0.0629 -1.0000 -1.0000 2549461 1596403573.40 151.3162 59.9975 32.0000 1.9562 1.9578 398.4801 398.8797 0.0629 -1.0000 -1.0000 2549531 1596403573.50 151.3162 59.9975 32.0000 1.9574 1.9590 398.1669 398.5669 0.0630 -1.0000 -1.0000 2549601 1596403573.60 151.7704 59.9975 32.0000 1.9565 1.9581 398.3000 398.6994 0.0629 -1.0000 -1.0000 2549661 1596403573.70 151.7704 59.9975 32.0000 1.9563 1.9579 398.5131 398.9132 0.0630 -1.0000 -1.0000 2549721 1596403573.80 151.7704 59.9975 32.0000 1.9558 1.9575 398.5928 398.9940 0.0631 -1.0000 -1.0000 2550010 1596403573.90 151.7704 59.9975 32.0000 1.9583 1.9599 398.2582 398.6580 0.0629 -1.0000 -1.0000 2550070 1596403574.00 151.7704 59.9975 32.0000 1.9584 1.9601 398.1341 398.5338 0.0631 -1.0000 -1.0000 2550140 1596403574.10 151.7704 59.9975 32.0000 1.9566 1.9583 398.4329 398.8332 0.0629 -1.0000 -1.0000 2550210 1596403574.20 151.4527 59.9975 32.0000 1.9540 1.9556 398.5480 398.9472 0.0629 -1.0000 -1.0000 2550280 1596403574.30 151.4527 59.9975 32.0000 1.9550 1.9566 398.3962 398.7970 0.0631 -1.0000 -1.0000 2550340 1596403574.40 151.4527 59.9975 32.0000 1.9559 1.9575 398.5027 398.9035 0.0631 -1.0000 -1.0000 2550410 1596403574.50 151.4527 59.9975 32.0000 1.9572 1.9588 398.2473 398.6477 0.0630 -1.0000 -1.0000 2550480 1596403574.60 151.4527 59.9975 32.0000 1.9561 1.9578 398.2966 398.6949 0.0629 -1.0000 -1.0000 2550540 1596403574.70 151.4527 59.9975 32.0000 1.9530 1.9546 398.4432 398.8440 0.0631 -1.0000 -1.0000 2550610 1596403574.80 151.3714 59.9965 32.0000 1.9551 1.9567 398.5782 398.9783 0.0630 -1.0000 -1.0000 2550680 1596403574.90 151.3714 59.9965 32.0000 1.9561 1.9577 398.5817 398.9809 0.0629 -1.0000 -1.0000 2550750 1596403575.00 151.3714 59.9965 32.0000 1.9568 1.9584 398.1441 398.5434 0.0628 -1.0000 -1.0000 2550810 1596403575.10 151.3714 59.9965 32.0000 1.9558 1.9575 398.3471 398.7465 0.0630 -1.0000 -1.0000 2550870 1596403575.20 151.3714 59.9965 32.0000 1.9541 1.9558 398.6444 399.0449 0.0630 -1.0000 -1.0000 2550950 1596403575.30 151.3714 59.9965 32.0000 1.9541 1.9557 398.6640 399.0636 0.0628 -1.0000 -1.0000 2551230 1596403575.40 151.5822 59.9965 32.0000 1.9570 1.9586 398.6127 399.0127 0.0630 -1.0000 -1.0000 2551290 1596403575.50 151.5822 59.9965 32.0000 1.9568 1.9584 398.2827 398.6831 0.0630 -1.0000 -1.0000 2551360 1596403575.60 151.5822 59.9965 32.0000 1.9547 1.9563 398.0817 398.4819 0.0631 -1.0000 -1.0000 2551430 1596403575.70 151.5822 59.9965 32.0000 1.9546 1.9562 398.5719 398.9714 0.0629 -1.0000 -1.0000 2551500 1596403575.80 151.5822 59.9965 32.0000 1.9544 1.9560 398.6909 399.0912 0.0630 -1.0000 -1.0000 2551680 1596403575.90 151.5795 59.9965 32.0000 1.9551 1.9567 398.5666 398.9673 0.0631 -1.0000 -1.0000 2551749 1596403576.00 151.5631 59.9965 32.0000 1.9572 1.9588 398.4571 398.8579 0.0631 -1.0000 -1.0000 2551809 1596403576.10 151.5631 59.9965 32.0000 1.9571 1.9587 398.5316 398.9317 0.0630 -1.0000 -1.0000 2551879 1596403576.20 151.5631 59.9965 32.0000 1.9557 1.9574 398.5667 398.9671 0.0630 -1.0000 -1.0000 2551939 1596403576.30 151.5631 59.9965 32.0000 1.9559 1.9575 398.7205 399.1203 0.0629 -1.0000 -1.0000 2552809 1596403576.40 151.5631 59.9965 32.0000 1.9574 1.9590 398.5178 398.9174 0.0630 -1.0000 -1.0000 2552879 1596403576.50 151.4653 59.9965 32.0000 1.9571 1.9587 398.3372 398.7363 0.0629 -1.0000 -1.0000 2552949 1596403576.60 151.4653 59.9965 32.0000 1.9559 1.9575 398.3112 398.7111 0.0631 -1.0000 -1.0000 2553019 1596403576.70 151.4653 59.9965 32.0000 1.9554 1.9570 398.3319 398.7316 0.0629 -1.0000 -1.0000 2553089 1596403576.80 151.4653 59.9965 32.0000 1.9537 1.9553 398.7382 399.1379 0.0629 -1.0000 -1.0000 2553149 1596403576.90 151.4653 59.9965 32.0000 1.9558 1.9574 398.5931 398.9928 0.0629 -1.0000 -1.0000 2553219 1596403577.00 151.5300 59.9965 32.0000 1.9553 1.9569 398.2621 398.6624 0.0630 -1.0000 -1.0000 2553289 1596403577.10 151.5597 59.9965 32.0000 1.9567 1.9583 398.3699 398.7695 0.0629 -1.0000 -1.0000 2553349 1596403577.20 151.5597 59.9965 32.0000 1.9548 1.9564 398.6340 399.0340 0.0630 -1.0000 -1.0000 2553419 1596403577.30 151.5597 59.9965 32.0000 1.9550 1.9566 398.7815 399.1828 0.0631 -1.0000 -1.0000 2553479 1596403577.40 151.5597 59.9965 32.0000 1.9563 1.9579 398.5721 398.9720 0.0631 -1.0000 -1.0000 2553549 1596403577.50 151.5597 59.9965 32.0000 1.9575 1.9592 398.2242 398.6246 0.0630 -1.0000 -1.0000 2553619 1596403577.60 151.5500 59.9965 32.0000 1.9578 1.9594 398.1854 398.5853 0.0630 -1.0000 -1.0000 2553699 1596403577.70 151.3794 59.9965 32.0000 1.9565 1.9581 398.3516 398.7522 0.0631 -1.0000 -1.0000 2553759 1596403577.80 151.3794 59.9965 32.0000 1.9547 1.9564 398.8429 399.2432 0.0629 -1.0000 -1.0000 2553838 1596403577.90 151.3794 59.9965 32.0000 1.9564 1.9580 398.6257 399.0253 0.0629 -1.0000 -1.0000 2553899 1596403578.00 151.3794 59.9965 32.0000 1.9579 1.9596 398.3871 398.7878 0.0632 -1.0000 -1.0000 2553959 1596403578.10 151.3794 59.9965 32.0000 1.9572 1.9588 398.2937 398.6931 0.0629 -1.0000 -1.0000 2554028 1596403578.20 151.3794 59.9965 32.0000 1.9576 1.9592 398.5859 398.9858 0.0630 -1.0000 -1.0000 2554098 1596403578.30 151.3794 59.9965 32.0000 1.9553 1.9569 398.4580 398.8581 0.0629 -1.0000 -1.0000 2554158 1596403578.40 151.3794 59.9965 32.0000 1.9564 1.9580 398.0570 398.4563 0.0629 -1.0000 -1.0000 2555018 1596403578.50 151.3794 59.9965 32.0000 1.9561 1.9577 398.2797 398.6788 0.0628 -1.0000 -1.0000 2555078 1596403578.60 151.3794 59.9965 32.0000 1.9547 1.9563 398.5524 398.9518 0.0629 -1.0000 -1.0000 2555138 1596403578.70 151.3604 59.9965 32.0000 1.9543 1.9559 398.5710 398.9714 0.0631 -1.0000 -1.0000 2555218 1596403578.80 151.3324 59.9965 32.0000 1.9534 1.9551 398.4735 398.8747 0.0631 -1.0000 -1.0000 2555278 1596403578.90 151.3324 59.9965 32.0000 1.9559 1.9575 398.4077 398.8068 0.0630 -1.0000 -1.0000 2555348 1596403579.00 151.3324 59.9965 32.0000 1.9570 1.9587 398.1063 398.5080 0.0633 -1.0000 -1.0000 2555418 1596403579.10 151.3324 59.9965 32.0000 1.9572 1.9589 398.2456 398.6452 0.0628 -1.0000 -1.0000 2555478 1596403579.20 151.3324 59.9965 32.0000 1.9564 1.9580 398.2229 398.6232 0.0631 -1.0000 -1.0000 2555548 1596403579.30 151.5801 59.9965 32.0000 1.9541 1.9557 398.5393 398.9397 0.0630 -1.0000 -1.0000 2555608 1596403579.40 151.5801 59.9965 32.0000 1.9557 1.9573 398.3281 398.7285 0.0631 -1.0000 -1.0000 2555678 1596403579.50 151.5801 59.9965 32.0000 1.9578 1.9594 398.0964 398.4955 0.0629 -1.0000 -1.0000 2555747 1596403579.60 151.5801 59.9965 32.0000 1.9581 1.9597 398.2611 398.6610 0.0630 -1.0000 -1.0000 2555807 1596403579.70 151.5801 59.9965 32.0000 1.9554 1.9571 398.5099 398.9100 0.0630 -1.0000 -1.0000 2555868 1596403579.80 151.6002 59.9978 32.0000 1.9567 1.9583 398.6541 399.0537 0.0630 -1.0000 -1.0000 2555947 1596403579.90 151.6033 59.9980 32.0000 1.9567 1.9584 398.6586 399.0599 0.0632 -1.0000 -1.0000 2556007 1596403580.00 151.6033 59.9980 32.0000 1.9577 1.9593 398.4087 398.8077 0.0628 -1.0000 -1.0000 2556068 1596403580.10 151.6033 59.9980 32.0000 1.9572 1.9588 398.2268 398.6257 0.0628 -1.0000 -1.0000 2556147 1596403580.20 151.6033 59.9980 32.0000 1.9568 1.9584 398.6267 399.0273 0.0631 -1.0000 -1.0000 2556227 1596403580.30 151.6033 59.9980 32.0000 1.9570 1.9587 398.7642 399.1648 0.0630 -1.0000 -1.0000 2556287 1596403580.40 151.6033 59.9980 32.0000 1.9575 1.9591 398.3350 398.7352 0.0631 -1.0000 -1.0000 2556367 1596403580.50 151.6033 59.9980 32.0000 1.9559 1.9575 398.4447 398.8446 0.0629 -1.0000 -1.0000 2556427 1596403580.60 151.6033 59.9980 32.0000 1.9559 1.9575 398.5113 398.9114 0.0630 -1.0000 -1.0000 2556487 1596403580.70 151.6033 59.9980 32.0000 1.9563 1.9579 398.5654 398.9659 0.0631 -1.0000 -1.0000 2556557 1596403580.80 151.6033 59.9980 32.0000 1.9565 1.9581 398.4425 398.8418 0.0629 -1.0000 -1.0000 2556627 1596403580.90 151.6033 59.9980 32.0000 1.9559 1.9575 398.3328 398.7329 0.0630 -1.0000 -1.0000 2556697 1596403581.00 151.6012 59.9980 32.0000 1.9556 1.9572 398.1273 398.5265 0.0629 -1.0000 -1.0000 2556757 1596403581.10 151.5936 59.9980 32.0000 1.9544 1.9560 398.1619 398.5625 0.0631 -1.0000 -1.0000 2556817 1596403581.20 151.5936 59.9980 32.0000 1.9537 1.9554 398.4848 398.8847 0.0629 -1.0000 -1.0000 2556897 1596403581.30 151.5936 59.9980 32.0000 1.9553 1.9569 398.6511 399.0507 0.0629 -1.0000 -1.0000 2556957 1596403581.40 151.5936 59.9980 32.0000 1.9548 1.9564 398.6349 399.0354 0.0630 -1.0000 -1.0000 2557017 1596403581.50 151.5936 59.9980 32.0000 1.9554 1.9570 398.3354 398.7353 0.0630 -1.0000 -1.0000 2557197 1596403581.60 151.5936 59.9980 32.0000 1.9563 1.9579 397.9972 398.3967 0.0630 -1.0000 -1.0000 2557257 1596403581.70 151.5936 59.9980 32.0000 1.9564 1.9580 398.3487 398.7483 0.0630 -1.0000 -1.0000 2557317 1596403581.80 151.5936 59.9980 32.0000 1.9551 1.9567 398.5283 398.9291 0.0631 -1.0000 -1.0000 2557387 1596403581.90 151.5153 59.9980 32.0000 1.9556 1.9572 398.5109 398.9100 0.0628 -1.0000 -1.0000 2557457 1596403582.00 151.4269 59.9980 32.0000 1.9556 1.9572 398.3441 398.7431 0.0629 -1.0000 -1.0000 2557636 1596403582.10 151.4269 59.9980 32.0000 1.9560 1.9576 398.1389 398.5385 0.0629 -1.0000 -1.0000 2557706 1596403582.20 151.4419 59.9980 32.0000 1.9555 1.9571 398.1214 398.5219 0.0631 -1.0000 -1.0000 2557766 1596403582.30 151.4596 59.9980 32.0000 1.9564 1.9580 398.5935 398.9933 0.0629 -1.0000 -1.0000 2557836 1596403582.40 151.4596 59.9980 32.0000 1.9559 1.9575 398.6062 399.0050 0.0628 -1.0000 -1.0000 2557907 1596403582.50 151.4596 59.9980 32.0000 1.9555 1.9571 398.6747 399.0758 0.0631 -1.0000 -1.0000 2558516 1596403582.60 151.4596 59.9980 32.0000 1.9565 1.9581 398.4087 398.8092 0.0631 -1.0000 -1.0000 2558576 1596403582.70 151.4596 59.9980 32.0000 1.9567 1.9583 398.4781 398.8784 0.0630 -1.0000 -1.0000 2558656 1596403582.80 151.4596 59.9980 32.0000 1.9555 1.9571 398.6566 399.0564 0.0628 -1.0000 -1.0000 2558716 1596403582.90 151.4596 59.9980 32.0000 1.9557 1.9573 398.5785 398.9781 0.0630 -1.0000 -1.0000 2558786 1596403583.00 151.4596 59.9980 32.0000 1.9569 1.9585 398.1578 398.5585 0.0631 -1.0000 -1.0000 2559036 1596403583.10 151.4596 59.9980 32.0000 1.9570 1.9586 398.2228 398.6223 0.0630 -1.0000 -1.0000 2559096 1596403583.20 151.4596 59.9980 32.0000 1.9561 1.9577 398.5404 398.9409 0.0631 -1.0000 -1.0000 2559176 1596403583.30 151.4596 59.9980 32.0000 1.9553 1.9569 398.5708 398.9716 0.0631 -1.0000 -1.0000 2559236 1596403583.40 151.4995 59.9980 32.0000 1.9551 1.9567 398.4074 398.8082 0.0630 -1.0000 -1.0000 2559296 1596403583.50 151.6270 59.9980 32.0000 1.9562 1.9578 398.2543 398.6543 0.0630 -1.0000 -1.0000 2559496 1596403583.60 151.6270 59.9980 32.0000 1.9574 1.9590 398.2620 398.6614 0.0629 -1.0000 -1.0000 2559555 1596403583.70 151.6270 59.9980 32.0000 1.9555 1.9571 398.4586 398.8589 0.0631 -1.0000 -1.0000 2559625 1596403583.80 151.2681 59.9980 32.0000 1.9553 1.9569 398.5064 398.9063 0.0630 -1.0000 -1.0000 2559706 1596403583.90 151.2681 59.9980 32.0000 1.9534 1.9550 398.4533 398.8541 0.0631 -1.0000 -1.0000 2559766 1596403584.00 151.6086 59.9980 32.0000 1.9559 1.9575 398.4371 398.8371 0.0630 -1.0000 -1.0000 2559896 1596403584.10 151.6086 59.9980 32.0000 1.9570 1.9586 398.3177 398.7175 0.0630 -1.0000 -1.0000 2559975 1596403584.20 151.6086 59.9980 32.0000 1.9561 1.9578 398.2745 398.6749 0.0631 -1.0000 -1.0000 2600035 1596403584.30 151.6086 59.9980 32.0000 1.9557 1.9573 398.4069 398.8061 0.0629 -1.0000 -1.0000 2600095 1596403584.40 151.6086 59.9980 32.0000 1.9545 1.9561 398.6679 399.0679 0.0630 -1.0000 -1.0000 2600175 1596403584.50 151.4970 59.9990 32.0000 1.9541 1.9557 398.5527 398.9541 0.0633 -1.0000 -1.0000 2600235 1596403584.60 151.4825 59.9991 32.0000 1.9556 1.9572 398.5335 398.9338 0.0630 -1.0000 -1.0000 2600465 1596403584.70 151.4825 59.9991 32.0000 1.9564 1.9580 398.3761 398.7768 0.0631 -1.0000 -1.0000 2600535 1596403584.80 151.4825 59.9991 32.0000 1.9551 1.9567 398.5399 398.9412 0.0631 -1.0000 -1.0000 2600605 1596403584.90 151.4825 59.9991 32.0000 1.9541 1.9557 398.6510 399.0510 0.0630 -1.0000 -1.0000 2600675 1596403585.00 151.4825 59.9991 32.0000 1.9557 1.9574 398.7128 399.1127 0.0629 -1.0000 -1.0000 2600735 1596403585.10 151.4825 59.9991 32.0000 1.9557 1.9573 398.4920 398.8910 0.0630 -1.0000 -1.0000 2600915 1596403585.20 151.4825 59.9991 32.0000 1.9555 1.9571 398.2004 398.5996 0.0630 -1.0000 -1.0000 2600985 1596403585.30 151.4825 59.9991 32.0000 1.9570 1.9587 398.0868 398.4870 0.0630 -1.0000 -1.0000 2601045 1596403585.40 151.4825 59.9991 32.0000 1.9564 1.9580 398.4131 398.8136 0.0630 -1.0000 -1.0000 2601115 1596403585.50 151.4825 59.9991 32.0000 1.9552 1.9568 398.5901 398.9906 0.0631 -1.0000 -1.0000 2601205 1596403585.60 151.4825 59.9991 32.0000 1.9550 1.9566 398.5877 398.9868 0.0628 -1.0000 -1.0000 2601425 1596403585.70 151.3960 59.9991 32.0000 1.9556 1.9572 398.4158 398.8153 0.0629 -1.0000 -1.0000 2601495 1596403585.80 151.3960 59.9991 32.0000 1.9567 1.9583 398.3005 398.7000 0.0629 -1.0000 -1.0000 2601565 1596403585.90 151.5535 59.9991 32.0000 1.9549 1.9565 398.3396 398.7390 0.0630 -1.0000 -1.0000 2601635 1596403586.00 151.5535 59.9991 32.0000 1.9560 1.9576 398.5355 398.9361 0.0630 -1.0000 -1.0000 2601695 1596403586.10 151.5535 59.9991 32.0000 1.9536 1.9553 398.5284 398.9296 0.0633 -1.0000 -1.0000 2601934 1596403586.20 151.4954 59.9991 32.0000 1.9558 1.9574 398.3895 398.7889 0.0630 -1.0000 -1.0000 2601994 1596403586.30 151.5688 59.9991 32.0000 1.9562 1.9578 398.2478 398.6479 0.0629 -1.0000 -1.0000 2602054 1596403586.40 151.5688 59.9991 32.0000 1.9564 1.9580 398.1128 398.5129 0.0631 -1.0000 -1.0000 2602124 1596403586.50 151.5688 59.9991 32.0000 1.9564 1.9580 398.1299 398.5298 0.0631 -1.0000 -1.0000 2602205 1596403586.60 151.5688 59.9991 32.0000 1.9553 1.9569 398.4649 398.8651 0.0630 -1.0000 -1.0000 2602264 1596403586.70 151.5658 59.9991 32.0000 1.9543 1.9559 398.5627 398.9635 0.0631 -1.0000 -1.0000 2602394 1596403586.80 151.4735 59.9991 32.0000 1.9528 1.9544 398.5679 398.9674 0.0628 -1.0000 -1.0000 2602454 1596403586.90 151.4735 59.9991 32.0000 1.9545 1.9561 398.4731 398.8726 0.0630 -1.0000 -1.0000 2602534 1596403587.00 151.4735 59.9991 32.0000 1.9564 1.9581 398.1510 398.5513 0.0631 -1.0000 -1.0000 2602594 1596403587.10 151.4735 59.9991 32.0000 1.9562 1.9579 398.3442 398.7443 0.0630 -1.0000 -1.0000 2602674 1596403587.20 151.4735 59.9991 32.0000 1.9553 1.9569 398.7743 399.1749 0.0630 -1.0000 -1.0000 2602954 1596403587.30 151.6886 59.9991 32.0000 1.9556 1.9572 398.7392 399.1385 0.0628 -1.0000 -1.0000 2603014 1596403587.40 151.7547 59.9991 32.0000 1.9582 1.9598 398.4754 398.8755 0.0631 -1.0000 -1.0000 2603084 1596403587.50 151.7547 59.9991 32.0000 1.9580 1.9596 398.2506 398.6510 0.0631 -1.0000 -1.0000 2603154 1596403587.60 151.7547 59.9991 32.0000 1.9558 1.9574 398.1761 398.5761 0.0630 -1.0000 -1.0000 2603224 1596403587.70 151.7547 59.9991 32.0000 1.9557 1.9573 398.6674 399.0668 0.0629 -1.0000 -1.0000 2603504 1596403587.80 151.7547 59.9991 32.0000 1.9563 1.9579 398.6463 399.0468 0.0631 -1.0000 -1.0000 2603584 1596403587.90 151.7547 59.9991 32.0000 1.9550 1.9566 398.3544 398.7541 0.0629 -1.0000 -1.0000 2603644 1596403588.00 151.7547 59.9991 32.0000 1.9548 1.9564 398.3628 398.7620 0.0629 -1.0000 -1.0000 2603704 1596403588.10 151.7547 59.9991 32.0000 1.9543 1.9559 398.4932 398.8928 0.0629 -1.0000 -1.0000 2603784 1596403588.20 151.7547 59.9991 32.0000 1.9544 1.9560 398.6377 399.0379 0.0630 -1.0000 -1.0000 2604153 1596403588.30 151.2527 59.9991 32.0000 1.9560 1.9576 398.7102 399.1111 0.0630 -1.0000 -1.0000 2604223 1596403588.40 151.2527 59.9991 32.0000 1.9571 1.9587 398.4799 398.8796 0.0630 -1.0000 -1.0000 2604293 1596403588.50 151.3231 59.9991 32.0000 1.9579 1.9595 398.3382 398.7377 0.0629 -1.0000 -1.0000 2604363 1596403588.60 151.3291 59.9991 32.0000 1.9576 1.9592 398.1220 398.5221 0.0630 -1.0000 -1.0000 2604423 1596403588.70 151.3291 59.9991 32.0000 1.9577 1.9593 398.1105 398.5095 0.0629 -1.0000 -1.0000 2604663 1596403588.80 151.3291 59.9991 32.0000 1.9569 1.9585 398.6379 399.0374 0.0630 -1.0000 -1.0000 2604723 1596403588.90 151.3291 59.9991 32.0000 1.9553 1.9569 398.6510 399.0524 0.0632 -1.0000 -1.0000 2604793 1596403589.00 151.3291 59.9991 32.0000 1.9550 1.9566 398.6781 399.0787 0.0630 -1.0000 -1.0000 2604863 1596403589.10 151.3291 59.9991 32.0000 1.9545 1.9561 398.4600 398.8603 0.0631 -1.0000 -1.0000 2604923 1596403589.20 151.3291 59.9991 32.0000 1.9566 1.9583 398.4873 398.8878 0.0630 -1.0000 -1.0000 2604993 1596403589.30 151.5192 59.9991 32.0000 1.9568 1.9584 398.5473 398.9475 0.0630 -1.0000 -1.0000 2605063 1596403589.40 151.5192 59.9991 32.0000 1.9553 1.9569 398.4727 398.8722 0.0629 -1.0000 -1.0000 2605133 1596403589.50 151.5238 59.9991 32.0000 1.9559 1.9575 398.3464 398.7467 0.0631 -1.0000 -1.0000 2605203 1596403589.60 151.5564 59.9991 32.0000 1.9566 1.9582 398.2133 398.6137 0.0631 -1.0000 -1.0000 2605263 1596403589.70 151.5564 59.9991 32.0000 1.9562 1.9578 398.1775 398.5778 0.0630 -1.0000 -1.0000 2605723 1596403589.80 151.5564 59.9991 32.0000 1.9555 1.9571 398.2573 398.6580 0.0631 -1.0000 -1.0000 2605802 1596403589.90 151.5564 59.9991 32.0000 1.9544 1.9560 398.7006 399.1003 0.0630 -1.0000 -1.0000 2605863 1596403590.00 151.5564 59.9991 32.0000 1.9563 1.9579 398.6553 399.0565 0.0631 -1.0000 -1.0000 2605922 1596403590.10 151.5564 59.9991 32.0000 1.9577 1.9593 398.6144 399.0154 0.0632 -1.0000 -1.0000 2606003 1596403590.20 151.5564 59.9991 32.0000 1.9586 1.9602 398.4831 398.8840 0.0630 -1.0000 -1.0000 2606062 1596403590.30 151.5564 59.9991 32.0000 1.9548 1.9564 398.5823 398.9830 0.0632 -1.0000 -1.0000 2606392 1596403590.40 151.5564 59.9991 32.0000 1.9554 1.9570 398.6463 399.0456 0.0629 -1.0000 -1.0000 2606462 1596403590.50 151.5564 59.9991 32.0000 1.9556 1.9572 398.3749 398.7749 0.0629 -1.0000 -1.0000 2606532 1596403590.60 151.5564 59.9991 32.0000 1.9569 1.9585 398.0862 398.4855 0.0629 -1.0000 -1.0000 2606592 1596403590.70 151.5098 59.9984 32.0000 1.9560 1.9576 398.3432 398.7430 0.0630 -1.0000 -1.0000 2606662 1596403590.80 151.4684 59.9984 32.0000 1.9558 1.9574 398.4964 398.8961 0.0629 -1.0000 -1.0000 2606722 1596403590.90 151.4684 59.9984 32.0000 1.9538 1.9554 398.5236 398.9234 0.0630 -1.0000 -1.0000 2606802 1596403591.00 151.2931 59.9984 32.0000 1.9549 1.9565 398.5571 398.9573 0.0629 -1.0000 -1.0000 2606862 1596403591.10 151.2931 59.9984 32.0000 1.9557 1.9573 398.4989 398.9003 0.0632 -1.0000 -1.0000 2606922 1596403591.20 151.2931 59.9984 32.0000 1.9558 1.9574 398.3976 398.7982 0.0630 -1.0000 -1.0000 2607002 1596403591.30 151.4127 59.9984 32.0000 1.9567 1.9583 398.3002 398.6994 0.0629 -1.0000 -1.0000 2607062 1596403591.40 151.4127 59.9984 32.0000 1.9567 1.9583 398.4147 398.8152 0.0630 -1.0000 -1.0000 2607122 1596403591.50 151.4127 59.9984 32.0000 1.9556 1.9572 398.5939 398.9927 0.0628 -1.0000 -1.0000 2607192 1596403591.60 151.4127 59.9984 32.0000 1.9561 1.9577 398.6350 399.0359 0.0632 -1.0000 -1.0000 2607262 1596403591.70 151.4127 59.9984 32.0000 1.9546 1.9562 398.6425 399.0438 0.0631 -1.0000 -1.0000 2607322 1596403591.80 151.4199 59.9984 32.0000 1.9573 1.9589 398.6362 399.0368 0.0631 -1.0000 -1.0000 2607512 1596403591.90 151.5331 59.9984 32.0000 1.9571 1.9587 398.3102 398.7108 0.0631 -1.0000 -1.0000 2607572 1596403592.00 151.5331 59.9984 32.0000 1.9568 1.9585 398.3549 398.7554 0.0630 -1.0000 -1.0000 2607631 1596403592.10 151.5331 59.9984 32.0000 1.9554 1.9571 398.6321 399.0334 0.0632 -1.0000 -1.0000 2607711 1596403592.20 151.5331 59.9984 32.0000 1.9550 1.9566 398.5847 398.9859 0.0631 -1.0000 -1.0000 2607772 1596403592.30 151.5331 59.9984 32.0000 1.9560 1.9576 398.6461 399.0471 0.0631 -1.0000 -1.0000 2608001 1596403592.40 151.5331 59.9984 32.0000 1.9575 1.9591 398.2941 398.6950 0.0631 -1.0000 -1.0000 2608071 1596403592.50 151.5331 59.9984 32.0000 1.9583 1.9599 398.3574 398.7579 0.0631 -1.0000 -1.0000 2608131 1596403592.60 151.8234 59.9984 32.0000 1.9569 1.9585 398.6136 399.0136 0.0629 -1.0000 -1.0000 2608201 1596403592.70 151.5164 59.9984 32.0000 1.9559 1.9576 398.7963 399.1975 0.0631 -1.0000 -1.0000 2608271 1596403592.80 151.5164 59.9984 32.0000 1.9587 1.9603 398.3507 398.7507 0.0630 -1.0000 -1.0000 2608761 1596403592.90 151.5164 59.9984 32.0000 1.9582 1.9599 398.2822 398.6823 0.0630 -1.0000 -1.0000 2608831 1596403593.00 151.5900 59.9984 32.0000 1.9580 1.9596 398.4039 398.8041 0.0631 -1.0000 -1.0000 2608901 1596403593.10 151.5900 59.9984 32.0000 1.9552 1.9569 398.6489 399.0499 0.0631 -1.0000 -1.0000 2608961 1596403593.20 151.5900 59.9984 32.0000 1.9558 1.9575 398.6741 399.0756 0.0632 -1.0000 -1.0000 2609031 1596403593.30 151.5900 59.9984 32.0000 1.9572 1.9588 398.2542 398.6550 0.0631 -1.0000 -1.0000 2609251 1596403593.40 151.5900 59.9984 32.0000 1.9552 1.9568 398.1333 398.5318 0.0628 -1.0000 -1.0000 2609321 1596403593.50 151.4929 59.9984 32.0000 1.9542 1.9558 398.5359 398.9367 0.0631 -1.0000 -1.0000 2609391 1596403593.60 151.4602 59.9984 32.0000 1.9549 1.9565 398.6548 399.0559 0.0631 -1.0000 -1.0000 2609451 1596403593.70 151.4602 59.9984 32.0000 1.9552 1.9568 398.4969 398.8971 0.0630 -1.0000 -1.0000 2609510 1596403593.80 151.4602 59.9984 32.0000 1.9571 1.9587 398.2492 398.6488 0.0630 -1.0000 -1.0000 2609591 1596403593.90 151.4602 59.9984 32.0000 1.9566 1.9582 398.1652 398.5647 0.0629 -1.0000 -1.0000 2609650 1596403594.00 151.4602 59.9984 32.0000 1.9566 1.9582 398.3253 398.7252 0.0630 -1.0000 -1.0000 2609710 1596403594.10 151.3118 59.9984 32.0000 1.9545 1.9561 398.4805 398.8810 0.0631 -1.0000 -1.0000 2609791 1596403594.20 151.3118 59.9984 32.0000 1.9545 1.9561 398.6665 399.0676 0.0631 -1.0000 -1.0000 2609850 1596403594.30 151.3118 59.9984 32.0000 1.9553 1.9570 398.6555 399.0559 0.0630 -1.0000 -1.0000 2609910 1596403594.40 151.3118 59.9984 32.0000 1.9553 1.9569 398.4193 398.8200 0.0631 -1.0000 -1.0000 2610190 1596403594.50 151.3118 59.9984 32.0000 1.9564 1.9580 398.2804 398.6805 0.0630 -1.0000 -1.0000 2610250 1596403594.60 151.6499 59.9990 32.0000 1.9560 1.9576 398.5351 398.9345 0.0629 -1.0000 -1.0000 2610310 1596403594.70 151.6499 59.9990 32.0000 1.9544 1.9560 398.5622 398.9626 0.0631 -1.0000 -1.0000 2610380 1596403594.80 151.6499 59.9990 32.0000 1.9548 1.9564 398.7100 399.1090 0.0629 -1.0000 -1.0000 2610450 1596403594.90 151.6499 59.9990 32.0000 1.9564 1.9580 398.3575 398.7576 0.0630 -1.0000 -1.0000 2610690 1596403595.00 151.6499 59.9990 32.0000 1.9570 1.9586 398.1120 398.5117 0.0630 -1.0000 -1.0000 2610750 1596403595.10 151.6499 59.9990 32.0000 1.9582 1.9598 398.3407 398.7406 0.0629 -1.0000 -1.0000 2610820 1596403595.20 151.3171 59.9990 32.0000 1.9566 1.9582 398.4331 398.8332 0.0631 -1.0000 -1.0000 2610890 1596403595.30 151.3171 59.9990 32.0000 1.9564 1.9580 398.7080 399.1075 0.0629 -1.0000 -1.0000 2610950 1596403595.40 151.3171 59.9990 32.0000 1.9557 1.9573 398.6484 399.0487 0.0630 -1.0000 -1.0000 2611180 1596403595.50 151.3171 59.9990 32.0000 1.9561 1.9577 398.2081 398.6087 0.0631 -1.0000 -1.0000 2611250 1596403595.60 151.3171 59.9990 32.0000 1.9563 1.9579 398.2575 398.6577 0.0630 -1.0000 -1.0000 2611320 1596403595.70 151.3621 59.9990 32.0000 1.9549 1.9566 398.6232 399.0235 0.0630 -1.0000 -1.0000 2611380 1596403595.80 151.4827 59.9990 32.0000 1.9559 1.9575 398.7428 399.1430 0.0630 -1.0000 -1.0000 2611449 1596403595.90 151.4827 59.9990 32.0000 1.9558 1.9574 398.6168 399.0171 0.0629 -1.0000 -1.0000 2612180 1596403596.00 151.4827 59.9990 32.0000 1.9572 1.9588 398.2648 398.6631 0.0627 -1.0000 -1.0000 2612239 1596403596.10 151.4827 59.9990 32.0000 1.9585 1.9601 398.2271 398.6262 0.0629 -1.0000 -1.0000 2612319 1596403596.20 151.4827 59.9990 32.0000 1.9570 1.9586 398.3348 398.7346 0.0630 -1.0000 -1.0000 2612379 1596403596.30 151.5029 59.9990 32.0000 1.9540 1.9557 398.5503 398.9516 0.0632 -1.0000 -1.0000 2612439 1596403596.40 151.5029 59.9990 32.0000 1.9546 1.9562 398.6291 399.0297 0.0630 -1.0000 -1.0000 2612509 1596403596.50 151.5029 59.9990 32.0000 1.9564 1.9580 398.2852 398.6848 0.0630 -1.0000 -1.0000 2612579 1596403596.60 151.5029 59.9990 32.0000 1.9569 1.9585 398.1603 398.5604 0.0630 -1.0000 -1.0000 2612639 1596403596.70 151.5029 59.9990 32.0000 1.9562 1.9578 398.3565 398.7563 0.0630 -1.0000 -1.0000 2612709 1596403596.80 151.4839 59.9990 32.0000 1.9550 1.9567 398.6423 399.0430 0.0630 -1.0000 -1.0000 2612769 1596403596.90 151.4839 59.9990 32.0000 1.9555 1.9571 398.5483 398.9490 0.0630 -1.0000 -1.0000 2612909 1596403597.00 151.4839 59.9990 32.0000 1.9557 1.9573 398.6031 399.0037 0.0632 -1.0000 -1.0000 2612969 1596403597.10 151.4839 59.9990 32.0000 1.9583 1.9599 398.3057 398.7057 0.0630 -1.0000 -1.0000 2613039 1596403597.20 151.4839 59.9990 32.0000 1.9574 1.9591 398.4636 398.8641 0.0630 -1.0000 -1.0000 2613109 1596403597.30 151.4839 59.9990 32.0000 1.9562 1.9578 398.6400 399.0398 0.0629 -1.0000 -1.0000 2613169 1596403597.40 151.4551 59.9990 32.0000 1.9546 1.9563 398.7181 399.1184 0.0630 -1.0000 -1.0000 2613449 1596403597.50 151.4551 59.9990 32.0000 1.9563 1.9579 398.5288 398.9296 0.0630 -1.0000 -1.0000 2613569 1596403597.60 151.4551 59.9990 32.0000 1.9580 1.9596 398.2284 398.6278 0.0629 -1.0000 -1.0000 2613629 1596403597.70 151.4551 59.9990 32.0000 1.9566 1.9583 398.1217 398.5212 0.0631 -1.0000 -1.0000 2613689 1596403597.80 151.4551 59.9990 32.0000 1.9556 1.9572 398.4381 398.8394 0.0631 -1.0000 -1.0000 2613769 1596403597.90 151.4551 59.9990 32.0000 1.9562 1.9578 398.5107 398.9097 0.0627 -1.0000 -1.0000 2613909 1596403598.00 151.4551 59.9990 32.0000 1.9564 1.9580 398.3850 398.7848 0.0630 -1.0000 -1.0000 2613979 1596403598.10 151.4551 59.9990 32.0000 1.9562 1.9579 398.2514 398.6517 0.0631 -1.0000 -1.0000 2614049 1596403598.20 151.4551 59.9990 32.0000 1.9562 1.9578 398.4823 398.8824 0.0629 -1.0000 -1.0000 2614109 1596403598.30 151.4551 59.9990 32.0000 1.9541 1.9557 398.6606 399.0601 0.0629 -1.0000 -1.0000 2614169 1596403598.40 151.5260 59.9990 32.0000 1.9560 1.9576 398.5662 398.9667 0.0631 -1.0000 -1.0000 2614428 1596403598.50 151.7011 59.9990 32.0000 1.9571 1.9587 398.6852 399.0858 0.0630 -1.0000 -1.0000 2614489 1596403598.60 151.7011 59.9990 32.0000 1.9587 1.9603 398.1667 398.5665 0.0629 -1.0000 -1.0000 2614548 1596403598.70 151.7011 59.9990 32.0000 1.9553 1.9569 398.5045 398.9050 0.0631 -1.0000 -1.0000 2614628 1596403598.80 151.7011 59.9990 32.0000 1.9550 1.9566 398.7736 399.1740 0.0630 -1.0000 -1.0000 2614688 1596403598.90 151.7011 59.9990 32.0000 1.9545 1.9562 398.3891 398.7897 0.0631 -1.0000 -1.0000 2614758 1596403599.00 151.4543 59.9990 32.0000 1.9563 1.9580 398.1233 398.5241 0.0631 -1.0000 -1.0000 2614928 1596403599.10 151.4543 59.9990 32.0000 1.9559 1.9576 398.3362 398.7365 0.0631 -1.0000 -1.0000 2614998 1596403599.20 151.4543 59.9990 32.0000 1.9549 1.9565 398.7289 399.1294 0.0629 -1.0000 -1.0000 2615068 1596403599.30 151.4543 59.9990 32.0000 1.9545 1.9561 398.4600 398.8608 0.0631 -1.0000 -1.0000 2615128 1596403599.40 151.4543 59.9990 32.0000 1.9559 1.9576 398.5606 398.9608 0.0630 -1.0000 -1.0000 2615198 1596403599.50 151.4351 59.9990 32.0000 1.9574 1.9590 398.4825 398.8841 0.0632 -1.0000 -1.0000 2615938 1596403599.60 151.4203 59.9990 32.0000 1.9578 1.9594 398.0771 398.4767 0.0630 -1.0000 -1.0000 2615998 1596403599.70 151.4203 59.9990 32.0000 1.9557 1.9573 398.5343 398.9348 0.0631 -1.0000 -1.0000 2616068 1596403599.80 151.4203 59.9990 32.0000 1.9558 1.9575 398.7170 399.1180 0.0631 -1.0000 -1.0000 2616138 1596403599.90 151.4203 59.9990 32.0000 1.9540 1.9557 398.8168 399.2181 0.0632 -1.0000 -1.0000 2616198 1596403600.00 151.4203 59.9990 32.0000 1.9573 1.9589 398.4634 398.8648 0.0631 -1.0000 -1.0000 2616268 1596403600.10 151.4203 59.9990 32.0000 1.9585 1.9601 398.2059 398.6060 0.0630 -1.0000 -1.0000 2616337 1596403600.20 151.4203 59.9990 32.0000 1.9563 1.9579 398.5140 398.9144 0.0629 -1.0000 -1.0000 2616397 1596403600.30 151.4203 59.9990 32.0000 1.9553 1.9569 398.6034 399.0031 0.0630 -1.0000 -1.0000 2616457 1596403600.40 151.4203 59.9990 32.0000 1.9553 1.9569 398.6509 399.0514 0.0630 -1.0000 -1.0000 2616537 1596403600.50 151.4203 59.9990 32.0000 1.9564 1.9580 398.4309 398.8307 0.0630 -1.0000 -1.0000 2616597 1596403600.60 151.4295 59.9992 32.0000 1.9570 1.9586 398.2296 398.6286 0.0629 -1.0000 -1.0000 2616657 1596403600.70 151.4295 59.9992 32.0000 1.9561 1.9577 398.3836 398.7837 0.0630 -1.0000 -1.0000 2616727 1596403600.80 151.4295 59.9992 32.0000 1.9545 1.9561 398.7119 399.1120 0.0630 -1.0000 -1.0000 2616797 1596403600.90 151.4295 59.9992 32.0000 1.9553 1.9570 398.5929 398.9941 0.0631 -1.0000 -1.0000 2616867 1596403601.00 151.4295 59.9992 32.0000 1.9572 1.9588 398.5997 398.9993 0.0629 -1.0000 -1.0000 2616927 1596403601.10 151.4399 59.9992 32.0000 1.9554 1.9570 398.5817 398.9819 0.0630 -1.0000 -1.0000 2616987 1596403601.20 151.4948 59.9992 32.0000 1.9558 1.9574 398.5169 398.9167 0.0630 -1.0000 -1.0000 2617067 1596403601.30 151.4948 59.9992 32.0000 1.9549 1.9566 398.5735 398.9742 0.0631 -1.0000 -1.0000 2617127 1596403601.40 151.4948 59.9992 32.0000 1.9565 1.9581 398.5212 398.9201 0.0628 -1.0000 -1.0000 2617187 1596403601.50 151.4948 59.9992 32.0000 1.9576 1.9592 398.2987 398.6982 0.0630 -1.0000 -1.0000 2617267 1596403601.60 151.4948 59.9992 32.0000 1.9558 1.9574 398.1518 398.5516 0.0630 -1.0000 -1.0000 2617947 1596403601.70 151.4948 59.9992 32.0000 1.9571 1.9587 398.3900 398.7902 0.0629 -1.0000 -1.0000 2618007 1596403601.80 151.5879 59.9992 32.0000 1.9575 1.9592 398.4451 398.8445 0.0630 -1.0000 -1.0000 2618076 1596403601.90 151.5879 59.9992 32.0000 1.9553 1.9569 398.5953 398.9958 0.0630 -1.0000 -1.0000 2618136 1596403602.00 151.5879 59.9992 32.0000 1.9564 1.9580 398.7811 399.1819 0.0631 -1.0000 -1.0000 2618207 1596403602.10 151.5879 59.9992 32.0000 1.9572 1.9588 398.3272 398.7275 0.0630 -1.0000 -1.0000 2618277 1596403602.20 151.5879 59.9992 32.0000 1.9557 1.9573 398.5310 398.9295 0.0628 -1.0000 -1.0000 2618336 1596403602.30 151.4572 59.9992 32.0000 1.9552 1.9568 398.5723 398.9727 0.0630 -1.0000 -1.0000 2618406 1596403602.40 151.3519 59.9992 32.0000 1.9555 1.9571 398.7181 399.1177 0.0628 -1.0000 -1.0000 2618476 1596403602.50 151.3519 59.9992 32.0000 1.9569 1.9585 398.5051 398.9048 0.0629 -1.0000 -1.0000 2618536 1596403602.60 151.3519 59.9992 32.0000 1.9566 1.9582 398.2220 398.6215 0.0630 -1.0000 -1.0000 2618596 1596403602.70 151.3519 59.9992 32.0000 1.9571 1.9588 398.1946 398.5943 0.0630 -1.0000 -1.0000 2618676 1596403602.80 151.3519 59.9992 32.0000 1.9556 1.9573 398.1856 398.5858 0.0630 -1.0000 -1.0000 2618736 1596403602.90 151.4966 59.9992 32.0000 1.9545 1.9561 398.4382 398.8382 0.0630 -1.0000 -1.0000 2618806 1596403603.00 151.5267 59.9992 32.0000 1.9554 1.9570 398.5883 398.9874 0.0629 -1.0000 -1.0000 2618866 1596403603.10 151.5267 59.9992 32.0000 1.9553 1.9569 398.5722 398.9736 0.0632 -1.0000 -1.0000 2619156 1596403603.20 151.5267 59.9992 32.0000 1.9548 1.9565 398.3982 398.7987 0.0630 -1.0000 -1.0000 2619226 1596403603.30 151.5267 59.9992 32.0000 1.9550 1.9567 398.3733 398.7730 0.0630 -1.0000 -1.0000 2619286 1596403603.40 151.5267 59.9992 32.0000 1.9540 1.9556 398.4750 398.8762 0.0632 -1.0000 -1.0000 2619346 1596403603.50 151.5267 59.9992 32.0000 1.9539 1.9556 398.5811 398.9815 0.0630 -1.0000 -1.0000 2619426 1596403603.60 151.5267 59.9992 32.0000 1.9554 1.9570 398.6430 399.0436 0.0630 -1.0000 -1.0000 2619486 1596403603.70 151.5267 59.9992 32.0000 1.9562 1.9579 398.3918 398.7921 0.0630 -1.0000 -1.0000 2619546 1596403603.80 151.5267 59.9992 32.0000 1.9553 1.9569 398.2017 398.6005 0.0629 -1.0000 -1.0000 2619626 1596403603.90 151.5267 59.9992 32.0000 1.9563 1.9579 398.1727 398.5724 0.0630 -1.0000 -1.0000 2619686 1596403604.00 151.4255 59.9992 32.0000 1.9552 1.9568 398.5701 398.9698 0.0629 -1.0000 -1.0000 2619746 1596403604.10 151.4255 59.9992 32.0000 1.9549 1.9565 398.6702 399.0704 0.0630 -1.0000 -1.0000 2620225 1596403604.20 151.4255 59.9992 32.0000 1.9560 1.9576 398.8102 399.2105 0.0629 -1.0000 -1.0000 2620295 1596403604.30 151.4255 59.9992 32.0000 1.9560 1.9576 398.5208 398.9204 0.0629 -1.0000 -1.0000 2620355 1596403604.40 151.4255 59.9992 32.0000 1.9568 1.9584 398.3288 398.7290 0.0631 -1.0000 -1.0000 2620425 1596403604.50 151.4255 59.9992 32.0000 1.9558 1.9574 398.6043 399.0030 0.0626 -1.0000 -1.0000 2620485 1596403604.60 151.7717 60.0000 32.0000 1.9553 1.9569 398.6748 399.0755 0.0630 -1.0000 -1.0000 2620555 1596403604.70 151.7717 60.0000 32.0000 1.9542 1.9558 398.4964 398.8961 0.0630 -1.0000 -1.0000 2620625 1596403604.80 151.7717 60.0000 32.0000 1.9569 1.9585 398.3164 398.7155 0.0629 -1.0000 -1.0000 2620695 1596403604.90 151.7717 60.0000 32.0000 1.9578 1.9595 398.1915 398.5915 0.0630 -1.0000 -1.0000 2620765 1596403605.00 151.7717 60.0000 32.0000 1.9572 1.9588 398.2122 398.6114 0.0628 -1.0000 -1.0000 2620825 1596403605.10 151.6661 60.0000 32.0000 1.9552 1.9568 398.7391 399.1390 0.0629 -1.0000 -1.0000 2620895 1596403605.20 151.4476 60.0000 32.0000 1.9557 1.9574 398.6594 399.0597 0.0630 -1.0000 -1.0000 2620965 1596403605.30 151.4476 60.0000 32.0000 1.9552 1.9568 398.6320 399.0328 0.0631 -1.0000 -1.0000 2621035 1596403605.40 151.4476 60.0000 32.0000 1.9554 1.9570 398.4294 398.8295 0.0630 -1.0000 -1.0000 2621095 1596403605.50 151.4476 60.0000 32.0000 1.9563 1.9579 398.4484 398.8479 0.0629 -1.0000 -1.0000 2621165 1596403605.60 151.4476 60.0000 32.0000 1.9550 1.9566 398.6244 399.0250 0.0631 -1.0000 -1.0000 2622015 1596403605.70 151.3627 60.0000 32.0000 1.9539 1.9555 398.4851 398.8852 0.0629 -1.0000 -1.0000 2622085 1596403605.80 151.3627 60.0000 32.0000 1.9563 1.9579 398.1654 398.5643 0.0628 -1.0000 -1.0000 2622154 1596403605.90 151.3627 60.0000 32.0000 1.9558 1.9574 398.2139 398.6133 0.0629 -1.0000 -1.0000 2622224 1596403606.00 151.3627 60.0000 32.0000 1.9567 1.9583 398.2673 398.6674 0.0631 -1.0000 -1.0000 2622285 1596403606.10 151.3627 60.0000 32.0000 1.9560 1.9576 398.5850 398.9850 0.0629 -1.0000 -1.0000 2622354 1596403606.20 151.3627 60.0000 32.0000 1.9546 1.9562 398.5008 398.9004 0.0629 -1.0000 -1.0000 2622414 1596403606.30 151.3627 60.0000 32.0000 1.9540 1.9556 398.5444 398.9446 0.0630 -1.0000 -1.0000 2622484 1596403606.40 151.5898 60.0000 32.0000 1.9556 1.9572 398.5342 398.9348 0.0631 -1.0000 -1.0000 2622554 1596403606.50 151.5898 60.0000 32.0000 1.9565 1.9581 398.3327 398.7334 0.0631 -1.0000 -1.0000 2622614 1596403606.60 151.5898 60.0000 32.0000 1.9572 1.9589 398.3634 398.7639 0.0631 -1.0000 -1.0000 2622684 1596403606.70 151.5898 60.0000 32.0000 1.9542 1.9559 398.5885 398.9888 0.0630 -1.0000 -1.0000 2622754 1596403606.80 151.5898 60.0000 32.0000 1.9543 1.9560 398.6285 399.0287 0.0630 -1.0000 -1.0000 2622814 1596403606.90 151.5898 60.0000 32.0000 1.9551 1.9567 398.4258 398.8262 0.0631 -1.0000 -1.0000 2622884 1596403607.00 151.6558 60.0000 32.0000 1.9564 1.9580 398.4606 398.8620 0.0631 -1.0000 -1.0000 2622954 1596403607.10 151.6558 60.0000 32.0000 1.9570 1.9586 398.2109 398.6098 0.0628 -1.0000 -1.0000 2623014 1596403607.20 151.6558 60.0000 32.0000 1.9561 1.9577 398.2838 398.6836 0.0630 -1.0000 -1.0000 2623154 1596403607.30 151.6558 60.0000 32.0000 1.9556 1.9572 398.7057 399.1069 0.0632 -1.0000 -1.0000 2623214 1596403607.40 151.6558 60.0000 32.0000 1.9541 1.9558 398.5749 398.9756 0.0630 -1.0000 -1.0000 2623274 1596403607.50 151.6558 60.0000 32.0000 1.9573 1.9589 398.5104 398.9109 0.0630 -1.0000 -1.0000 2623354 1596403607.60 151.6558 60.0000 32.0000 1.9567 1.9583 398.5093 398.9088 0.0629 -1.0000 -1.0000 2623414 1596403607.70 151.6558 60.0000 32.0000 1.9568 1.9584 398.6764 399.0775 0.0632 -1.0000 -1.0000 2624393 1596403607.80 151.6558 60.0000 32.0000 1.9559 1.9575 398.8737 399.2744 0.0630 -1.0000 -1.0000 2624463 1596403607.90 151.6558 60.0000 32.0000 1.9571 1.9587 398.6028 399.0030 0.0630 -1.0000 -1.0000 2624533 1596403608.00 151.5709 60.0000 32.0000 1.9575 1.9591 398.2690 398.6694 0.0631 -1.0000 -1.0000 2624593 1596403608.10 151.4576 60.0000 32.0000 1.9571 1.9587 398.3430 398.7434 0.0630 -1.0000 -1.0000 2624663 1596403608.20 151.4576 60.0000 32.0000 1.9554 1.9570 398.3848 398.7853 0.0631 -1.0000 -1.0000 2624733 1596403608.30 151.4576 60.0000 32.0000 1.9541 1.9557 398.4883 398.8884 0.0631 -1.0000 -1.0000 2624793 1596403608.40 151.4576 60.0000 32.0000 1.9543 1.9559 398.5273 398.9285 0.0631 -1.0000 -1.0000 2624863 1596403608.50 151.4576 60.0000 32.0000 1.9554 1.9570 398.3792 398.7789 0.0630 -1.0000 -1.0000 2624923 1596403608.60 151.4576 60.0000 32.0000 1.9570 1.9587 398.3514 398.7511 0.0630 -1.0000 -1.0000 2624993 1596403608.70 151.3655 60.0000 32.0000 1.9566 1.9582 398.3665 398.7669 0.0630 -1.0000 -1.0000 2625063 1596403608.80 151.3655 60.0000 32.0000 1.9557 1.9573 398.7920 399.1933 0.0632 -1.0000 -1.0000 2625123 1596403608.90 151.3655 60.0000 32.0000 1.9544 1.9560 398.7667 399.1668 0.0630 -1.0000 -1.0000 2625193 1596403609.00 151.3655 60.0000 32.0000 1.9544 1.9560 398.6275 399.0280 0.0627 -1.0000 -1.0000 2625263 1596403609.10 151.3655 60.0000 32.0000 1.9569 1.9585 398.2889 398.6890 0.0630 -1.0000 -1.0000 2625323 1596403609.20 151.5645 60.0005 32.0000 1.9578 1.9595 398.1196 398.5194 0.0631 -1.0000 -1.0000 2625393 1596403609.30 151.5793 60.0005 32.0000 1.9570 1.9586 398.3534 398.7540 0.0631 -1.0000 -1.0000 2625453 1596403609.40 151.5793 60.0005 32.0000 1.9556 1.9572 398.6854 399.0864 0.0631 -1.0000 -1.0000 2625523 1596403609.50 151.5793 60.0005 32.0000 1.9558 1.9574 398.5836 398.9841 0.0630 -1.0000 -1.0000 2625593 1596403609.60 151.5793 60.0005 32.0000 1.9566 1.9582 398.2256 398.6254 0.0630 -1.0000 -1.0000 2625663 1596403609.70 151.5793 60.0005 32.0000 1.9554 1.9571 398.1671 398.5672 0.0630 -1.0000 -1.0000 2625722 1596403609.80 151.5793 60.0005 32.0000 1.9566 1.9582 398.3973 398.7969 0.0630 -1.0000 -1.0000 2625793 1596403609.90 151.5793 60.0005 32.0000 1.9561 1.9577 398.5966 398.9960 0.0629 -1.0000 -1.0000 2625852 1596403610.00 151.5793 60.0005 32.0000 1.9568 1.9584 398.4463 398.8458 0.0629 -1.0000 -1.0000 2625922 1596403610.10 151.5793 60.0005 32.0000 1.9575 1.9591 398.2519 398.6498 0.0626 -1.0000 -1.0000 2625993 1596403610.20 151.5793 60.0005 32.0000 1.9556 1.9572 398.3860 398.7846 0.0628 -1.0000 -1.0000 2626062 1596403610.30 151.5793 60.0005 32.0000 1.9533 1.9549 398.4475 398.8469 0.0630 -1.0000 -1.0000 2626192 1596403610.40 151.2644 60.0005 32.0000 1.9542 1.9559 398.6952 399.0960 0.0631 -1.0000 -1.0000 2626262 1596403610.50 151.2644 60.0005 32.0000 1.9541 1.9557 398.6228 399.0236 0.0631 -1.0000 -1.0000 2626322 1596403610.60 151.2644 60.0005 32.0000 1.9566 1.9582 398.5149 398.9159 0.0631 -1.0000 -1.0000 2626382 1596403610.70 151.2644 60.0005 32.0000 1.9576 1.9592 398.1939 398.5941 0.0631 -1.0000 -1.0000 2626462 1596403610.80 151.2644 60.0005 32.0000 1.9563 1.9579 398.1672 398.5676 0.0631 -1.0000 -1.0000 2626742 1596403610.90 151.2644 60.0005 32.0000 1.9553 1.9569 398.3991 398.7996 0.0630 -1.0000 -1.0000 2626822 1596403611.00 151.5372 60.0005 32.0000 1.9547 1.9563 398.7112 399.1101 0.0629 -1.0000 -1.0000 2626882 1596403611.10 151.5372 60.0005 32.0000 1.9570 1.9586 398.7097 399.1101 0.0630 -1.0000 -1.0000 2626942 1596403611.20 151.5372 60.0005 32.0000 1.9562 1.9578 398.3185 398.7191 0.0631 -1.0000 -1.0000 2627022 1596403611.30 151.5372 60.0005 32.0000 1.9565 1.9581 398.0017 398.4021 0.0631 -1.0000 -1.0000 2627702 1596403611.40 151.5372 60.0005 32.0000 1.9550 1.9566 398.2561 398.6558 0.0629 -1.0000 -1.0000 2627762 1596403611.50 151.5372 60.0005 32.0000 1.9558 1.9574 398.4700 398.8698 0.0629 -1.0000 -1.0000 2627841 1596403611.60 151.5372 60.0005 32.0000 1.9567 1.9584 398.6054 399.0056 0.0631 -1.0000 -1.0000 2627901 1596403611.70 151.4331 60.0005 32.0000 1.9569 1.9585 398.2899 398.6910 0.0632 -1.0000 -1.0000 2627961 1596403611.80 151.4331 60.0005 32.0000 1.9569 1.9585 398.1390 398.5383 0.0629 -1.0000 -1.0000 2628031 1596403611.90 151.4331 60.0005 32.0000 1.9555 1.9571 398.2404 398.6397 0.0629 -1.0000 -1.0000 2628101 1596403612.00 151.4331 60.0005 32.0000 1.9564 1.9580 398.5488 398.9488 0.0630 -1.0000 -1.0000 2628161 1596403612.10 151.4331 60.0005 32.0000 1.9565 1.9581 398.4373 398.8379 0.0630 -1.0000 -1.0000 2628241 1596403612.20 151.5872 60.0005 32.0000 1.9569 1.9585 398.0325 398.4323 0.0631 -1.0000 -1.0000 2628311 1596403612.30 151.5872 60.0005 32.0000 1.9557 1.9574 398.1024 398.5024 0.0630 -1.0000 -1.0000 2628371 1596403612.40 151.5872 60.0005 32.0000 1.9564 1.9580 398.4044 398.8039 0.0629 -1.0000 -1.0000 2628441 1596403612.50 151.5872 60.0005 32.0000 1.9540 1.9557 398.6326 399.0327 0.0630 -1.0000 -1.0000 2628501 1596403612.60 151.5872 60.0005 32.0000 1.9551 1.9567 398.6230 399.0227 0.0629 -1.0000 -1.0000 2628561 1596403612.70 151.5845 60.0005 32.0000 1.9561 1.9577 398.2974 398.6973 0.0631 -1.0000 -1.0000 2628641 1596403612.80 151.5538 60.0005 32.0000 1.9563 1.9579 398.0159 398.4167 0.0632 -1.0000 -1.0000 2628701 1596403612.90 151.5538 60.0005 32.0000 1.9553 1.9569 398.3603 398.7593 0.0628 -1.0000 -1.0000 2628951 1596403613.00 151.5538 60.0005 32.0000 1.9554 1.9570 398.6390 399.0398 0.0632 -1.0000 -1.0000 2629011 1596403613.10 151.2952 60.0005 32.0000 1.9550 1.9567 398.3420 398.7427 0.0631 -1.0000 -1.0000 2629081 1596403613.20 151.2952 60.0005 32.0000 1.9553 1.9569 398.1127 398.5130 0.0630 -1.0000 -1.0000 2629151 1596403613.30 151.2952 60.0005 32.0000 1.9560 1.9576 398.0851 398.4836 0.0628 -1.0000 -1.0000 2629211 1596403613.40 151.2952 60.0005 32.0000 1.9548 1.9564 398.3622 398.7622 0.0630 -1.0000 -1.0000 2629441 1596403613.50 151.2952 60.0005 32.0000 1.9547 1.9563 398.5882 398.9879 0.0628 -1.0000 -1.0000 2629511 1596403613.60 151.2952 60.0005 32.0000 1.9541 1.9558 398.5796 398.9804 0.0632 -1.0000 -1.0000 2629571 1596403613.70 151.2952 60.0005 32.0000 1.9575 1.9591 398.3211 398.7201 0.0629 -1.0000 -1.0000 2629630 1596403613.80 151.2952 60.0005 32.0000 1.9563 1.9579 398.3530 398.7536 0.0631 -1.0000 -1.0000 2629710 1596403613.90 151.5502 60.0005 32.0000 1.9548 1.9564 398.5030 398.9035 0.0630 -1.0000 -1.0000 2629770 1596403614.00 151.5502 60.0005 32.0000 1.9544 1.9560 398.5755 398.9748 0.0629 -1.0000 -1.0000 2629830 1596403614.10 151.5502 60.0005 32.0000 1.9548 1.9564 398.6091 399.0098 0.0631 -1.0000 -1.0000 2629900 1596403614.20 151.5502 60.0005 32.0000 1.9553 1.9569 398.1875 398.5874 0.0630 -1.0000 -1.0000 2629970 1596403614.30 151.5502 60.0005 32.0000 1.9550 1.9566 398.2885 398.6886 0.0630 -1.0000 -1.0000 2630030 1596403614.40 151.5502 60.0005 32.0000 1.9552 1.9568 398.5987 398.9994 0.0631 -1.0000 -1.0000 2630530 1596403614.50 151.3863 60.0005 32.0000 1.9553 1.9569 398.5507 398.9511 0.0630 -1.0000 -1.0000 2630600 1596403614.60 151.3863 60.0005 32.0000 1.9566 1.9582 398.1466 398.5458 0.0629 -1.0000 -1.0000 2630660 1596403614.70 151.3863 60.0005 32.0000 1.9572 1.9588 398.1598 398.5604 0.0632 -1.0000 -1.0000 2630740 1596403614.80 151.3863 60.0005 32.0000 1.9571 1.9587 398.2805 398.6806 0.0631 -1.0000 -1.0000 2630800 1596403614.90 151.3863 60.0005 32.0000 1.9559 1.9575 398.5672 398.9679 0.0631 -1.0000 -1.0000 2630870 1596403615.00 151.8065 59.9999 32.0000 1.9565 1.9581 398.6477 399.0473 0.0629 -1.0000 -1.0000 2630930 1596403615.10 151.8312 59.9999 32.0000 1.9579 1.9595 398.5962 398.9960 0.0630 -1.0000 -1.0000 2631000 1596403615.20 151.8312 59.9999 32.0000 1.9577 1.9593 398.3485 398.7491 0.0631 -1.0000 -1.0000 2631070 1596403615.30 151.8312 59.9999 32.0000 1.9559 1.9575 398.8004 399.2013 0.0631 -1.0000 -1.0000 2631130 1596403615.40 151.8312 59.9999 32.0000 1.9550 1.9567 398.7900 399.1908 0.0631 -1.0000 -1.0000 2631260 1596403615.50 151.4632 59.9999 32.0000 1.9550 1.9566 398.6177 399.0189 0.0632 -1.0000 -1.0000 2631329 1596403615.60 151.4632 59.9999 32.0000 1.9561 1.9577 398.2501 398.6501 0.0629 -1.0000 -1.0000 2631389 1596403615.70 151.4632 59.9999 32.0000 1.9567 1.9583 398.4566 398.8559 0.0630 -1.0000 -1.0000 2631460 1596403615.80 151.4632 59.9999 32.0000 1.9545 1.9561 398.6183 399.0187 0.0630 -1.0000 -1.0000 2631529 1596403615.90 151.4632 59.9999 32.0000 1.9543 1.9560 398.7836 399.1855 0.0631 -1.0000 -1.0000 2632529 1596403616.00 151.4632 59.9999 32.0000 1.9536 1.9552 398.5957 398.9966 0.0632 -1.0000 -1.0000 2632589 1596403616.10 151.4938 59.9999 32.0000 1.9562 1.9578 398.4451 398.8449 0.0630 -1.0000 -1.0000 2632669 1596403616.20 151.4938 59.9999 32.0000 1.9561 1.9577 398.1775 398.5780 0.0631 -1.0000 -1.0000 2632729 1596403616.30 151.4938 59.9999 32.0000 1.9574 1.9590 398.2649 398.6654 0.0631 -1.0000 -1.0000 2632789 1596403616.40 151.4938 59.9999 32.0000 1.9562 1.9578 398.6945 399.0952 0.0629 -1.0000 -1.0000 2632859 1596403616.50 151.4938 59.9999 32.0000 1.9554 1.9570 398.5841 398.9837 0.0631 -1.0000 -1.0000 2632929 1596403616.60 151.5255 59.9999 32.0000 1.9570 1.9586 398.3601 398.7600 0.0629 -1.0000 -1.0000 2632989 1596403616.70 151.5730 59.9999 32.0000 1.9552 1.9568 398.2461 398.6455 0.0630 -1.0000 -1.0000 2633059 1596403616.80 151.5730 59.9999 32.0000 1.9556 1.9573 398.5160 398.9170 0.0631 -1.0000 -1.0000 2633119 1596403616.90 151.5730 59.9999 32.0000 1.9554 1.9570 398.6137 399.0139 0.0630 -1.0000 -1.0000 2633199 1596403617.00 151.5730 59.9999 32.0000 1.9563 1.9579 398.4296 398.8289 0.0629 -1.0000 -1.0000 2633259 1596403617.10 151.5730 59.9999 32.0000 1.9566 1.9582 398.3738 398.7735 0.0630 -1.0000 -1.0000 2633318 1596403617.20 151.5842 59.9999 32.0000 1.9557 1.9573 398.4554 398.8550 0.0629 -1.0000 -1.0000 2633388 1596403617.30 151.7113 59.9999 32.0000 1.9535 1.9551 398.5922 398.9923 0.0630 -1.0000 -1.0000 2633459 1596403617.40 151.7113 59.9999 32.0000 1.9570 1.9586 398.6966 399.0975 0.0631 -1.0000 -1.0000 2633518 1596403617.50 151.7113 59.9999 32.0000 1.9585 1.9601 398.2812 398.6803 0.0629 -1.0000 -1.0000 2634208 1596403617.60 151.7113 59.9999 32.0000 1.9558 1.9574 398.5374 398.9376 0.0630 -1.0000 -1.0000 2634278 1596403617.70 151.7113 59.9999 32.0000 1.9561 1.9577 398.7952 399.1971 0.0633 -1.0000 -1.0000 2634338 1596403617.80 151.7113 59.9999 32.0000 1.9563 1.9579 398.5281 398.9286 0.0630 -1.0000 -1.0000 2634408 1596403617.90 151.7113 59.9999 32.0000 1.9576 1.9593 398.2454 398.6453 0.0630 -1.0000 -1.0000 2634478 1596403618.00 151.7113 59.9999 32.0000 1.9560 1.9577 398.2304 398.6301 0.0629 -1.0000 -1.0000 2634538 1596403618.10 151.7113 59.9999 32.0000 1.9562 1.9578 398.5733 398.9734 0.0630 -1.0000 -1.0000 2634608 1596403618.20 151.7113 59.9999 32.0000 1.9564 1.9580 398.6551 399.0556 0.0630 -1.0000 -1.0000 2634668 1596403618.30 151.7113 59.9999 32.0000 1.9568 1.9584 398.5960 398.9951 0.0628 -1.0000 -1.0000 2634738 1596403618.40 151.3649 59.9999 32.0000 1.9574 1.9591 398.3434 398.7439 0.0630 -1.0000 -1.0000 2634808 1596403618.50 151.3649 59.9999 32.0000 1.9560 1.9576 398.0960 398.4954 0.0630 -1.0000 -1.0000 2634878 1596403618.60 151.3649 59.9999 32.0000 1.9543 1.9559 398.5218 398.9217 0.0629 -1.0000 -1.0000 2634938 1596403618.70 151.3649 59.9999 32.0000 1.9562 1.9578 398.4890 398.8896 0.0630 -1.0000 -1.0000 2635008 1596403618.80 151.3649 59.9999 32.0000 1.9567 1.9584 398.3540 398.7540 0.0630 -1.0000 -1.0000 2635068 1596403618.90 151.3649 59.9999 32.0000 1.9574 1.9590 398.2284 398.6274 0.0628 -1.0000 -1.0000 2635147 1596403619.00 151.3789 59.9988 32.0000 1.9559 1.9575 398.5968 398.9961 0.0629 -1.0000 -1.0000 2635207 1596403619.10 151.3819 59.9986 32.0000 1.9552 1.9568 398.7616 399.1615 0.0629 -1.0000 -1.0000 2635268 1596403619.20 151.3819 59.9986 32.0000 1.9554 1.9571 398.8124 399.2126 0.0629 -1.0000 -1.0000 2635337 1596403619.30 151.3819 59.9986 32.0000 1.9566 1.9582 398.4297 398.8293 0.0629 -1.0000 -1.0000 2635407 1596403619.40 151.3819 59.9986 32.0000 1.9565 1.9581 398.1864 398.5867 0.0631 -1.0000 -1.0000 2635467 1596403619.50 151.3819 59.9986 32.0000 1.9551 1.9567 398.5043 398.9043 0.0630 -1.0000 -1.0000 2635927 1596403619.60 151.3819 59.9986 32.0000 1.9537 1.9553 398.6784 399.0791 0.0630 -1.0000 -1.0000 2636007 1596403619.70 151.3819 59.9986 32.0000 1.9549 1.9566 398.4978 398.8982 0.0631 -1.0000 -1.0000 2636067 1596403619.80 151.3819 59.9986 32.0000 1.9562 1.9578 398.2452 398.6454 0.0630 -1.0000 -1.0000 2636137 1596403619.90 151.3819 59.9986 32.0000 1.9562 1.9578 398.1919 398.5919 0.0630 -1.0000 -1.0000 2636207 1596403620.00 151.3819 59.9986 32.0000 1.9556 1.9572 398.3755 398.7757 0.0629 -1.0000 -1.0000 2636267 1596403620.10 151.3819 59.9986 32.0000 1.9546 1.9563 398.6509 399.0505 0.0630 -1.0000 -1.0000 2636347 1596403620.20 151.4802 59.9986 32.0000 1.9559 1.9575 398.6279 399.0284 0.0630 -1.0000 -1.0000 2636407 1596403620.30 151.4802 59.9986 32.0000 1.9560 1.9576 398.6970 399.0985 0.0631 -1.0000 -1.0000 2636467 1596403620.40 151.4802 59.9986 32.0000 1.9578 1.9594 398.4409 398.8406 0.0629 -1.0000 -1.0000 2636547 1596403620.50 151.4802 59.9986 32.0000 1.9558 1.9574 398.3479 398.7471 0.0629 -1.0000 -1.0000 2636607 1596403620.60 151.4802 59.9986 32.0000 1.9570 1.9587 398.5868 398.9870 0.0630 -1.0000 -1.0000 2636667 1596403620.70 151.4802 59.9986 32.0000 1.9559 1.9575 398.8888 399.2894 0.0630 -1.0000 -1.0000 2636747 1596403620.80 151.3653 59.9986 32.0000 1.9562 1.9578 398.4080 398.8095 0.0632 -1.0000 -1.0000 2636817 1596403620.90 151.2983 59.9986 32.0000 1.9584 1.9600 398.2461 398.6468 0.0631 -1.0000 -1.0000 2636887 1596403621.00 151.2983 59.9986 32.0000 1.9561 1.9577 398.4349 398.8351 0.0630 -1.0000 -1.0000 2636947 1596403621.10 151.2983 59.9986 32.0000 1.9569 1.9585 398.8997 399.3000 0.0630 -1.0000 -1.0000 2637007 1596403621.20 151.2983 59.9986 32.0000 1.9563 1.9579 398.7091 399.1103 0.0632 -1.0000 -1.0000 2637087 1596403621.30 151.2983 59.9986 32.0000 1.9572 1.9588 398.4375 398.8366 0.0628 -1.0000 -1.0000 2637147 1596403621.40 151.2983 59.9986 32.0000 1.9568 1.9584 398.2268 398.6271 0.0631 -1.0000 -1.0000 2637206 1596403621.50 151.2983 59.9986 32.0000 1.9576 1.9592 398.3131 398.7131 0.0630 -1.0000 -1.0000 2637436 1596403621.60 151.2983 59.9986 32.0000 1.9566 1.9582 398.5629 398.9633 0.0631 -1.0000 -1.0000 2637496 1596403621.70 151.2983 59.9986 32.0000 1.9551 1.9567 398.6600 399.0611 0.0631 -1.0000 -1.0000 2637566 1596403621.80 151.2983 59.9986 32.0000 1.9547 1.9563 398.6034 399.0032 0.0630 -1.0000 -1.0000 2637636 1596403621.90 151.3044 59.9986 32.0000 1.9569 1.9585 398.3991 398.7999 0.0630 -1.0000 -1.0000 2637696 1596403622.00 151.4729 59.9986 32.0000 1.9576 1.9592 398.1693 398.5691 0.0631 -1.0000 -1.0000 2637906 1596403622.10 151.4729 59.9986 32.0000 1.9574 1.9590 398.3385 398.7388 0.0630 -1.0000 -1.0000 2637986 1596403622.20 151.4729 59.9986 32.0000 1.9555 1.9571 398.4524 398.8513 0.0628 -1.0000 -1.0000 2638046 1596403622.30 151.4729 59.9986 32.0000 1.9554 1.9570 398.7212 399.1209 0.0629 -1.0000 -1.0000 2638106 1596403622.40 151.4729 59.9986 32.0000 1.9559 1.9575 398.6553 399.0563 0.0631 -1.0000 -1.0000 2638186 1596403622.50 151.4574 59.9986 32.0000 1.9568 1.9584 398.4309 398.8324 0.0633 -1.0000 -1.0000 2638406 1596403622.60 151.4574 59.9986 32.0000 1.9567 1.9583 398.1445 398.5443 0.0630 -1.0000 -1.0000 2638476 1596403622.70 151.4574 59.9986 32.0000 1.9558 1.9574 398.2602 398.6597 0.0629 -1.0000 -1.0000 2638546 1596403622.80 151.4574 59.9986 32.0000 1.9557 1.9574 398.4171 398.8174 0.0630 -1.0000 -1.0000 2638606 1596403622.90 151.4574 59.9986 32.0000 1.9541 1.9557 398.5559 398.9550 0.0629 -1.0000 -1.0000 2638686 1596403623.00 151.4827 59.9986 32.0000 1.9554 1.9570 398.2458 398.6457 0.0630 -1.0000 -1.0000 2639175 1596403623.10 151.5163 59.9986 32.0000 1.9567 1.9584 398.2127 398.6124 0.0630 -1.0000 -1.0000 2639235 1596403623.20 151.5163 59.9986 32.0000 1.9577 1.9593 398.5353 398.9356 0.0630 -1.0000 -1.0000 2639315 1596403623.30 151.5163 59.9986 32.0000 1.9547 1.9563 398.7523 399.1531 0.0631 -1.0000 -1.0000 2639375 1596403623.40 151.5163 59.9986 32.0000 1.9559 1.9575 398.6048 399.0058 0.0631 -1.0000 -1.0000 2639435 1596403623.50 151.5163 59.9986 32.0000 1.9567 1.9583 398.1204 398.5202 0.0630 -1.0000 -1.0000 2639515 1596403623.60 151.5387 59.9986 32.0000 1.9579 1.9595 398.1259 398.5250 0.0629 -1.0000 -1.0000 2639595 1596403623.70 151.5387 59.9986 32.0000 1.9554 1.9570 398.5646 398.9659 0.0631 -1.0000 -1.0000 2639665 1596403623.80 151.5387 59.9986 32.0000 1.9546 1.9562 398.6508 399.0514 0.0631 -1.0000 -1.0000 2639735 1596403623.90 151.5387 59.9986 32.0000 1.9570 1.9586 398.5841 398.9855 0.0632 -1.0000 -1.0000 2639795 1596403624.00 151.5387 59.9986 32.0000 1.9579 1.9595 398.4122 398.8119 0.0629 -1.0000 -1.0000 2639865 1596403624.10 151.2448 59.9986 32.0000 1.9541 1.9557 398.5414 398.9408 0.0630 -1.0000 -1.0000 2639935 1596403624.20 151.2386 59.9986 32.0000 1.9532 1.9549 398.6795 399.0791 0.0628 -1.0000 -1.0000 2639995 1596403624.30 151.2386 59.9986 32.0000 1.9543 1.9559 398.4447 398.8447 0.0630 -1.0000 -1.0000 2640065 1596403624.40 151.2386 59.9986 32.0000 1.9549 1.9565 398.1750 398.5741 0.0628 -1.0000 -1.0000 2640135 1596403624.50 151.2386 59.9986 32.0000 1.9579 1.9595 398.1682 398.5685 0.0631 -1.0000 -1.0000 2640195 1596403624.60 151.2819 59.9986 32.0000 1.9578 1.9594 398.4630 398.8630 0.0630 -1.0000 -1.0000 2640265 1596403624.70 151.7446 59.9991 32.0000 1.9572 1.9589 398.8376 399.2381 0.0630 -1.0000 -1.0000 2640335 1596403624.80 151.7446 59.9991 32.0000 1.9563 1.9579 398.8101 399.2101 0.0629 -1.0000 -1.0000 2640395 1596403624.90 151.7446 59.9991 32.0000 1.9577 1.9593 398.4466 398.8461 0.0630 -1.0000 -1.0000 2640475 1596403625.00 151.7446 59.9991 32.0000 1.9565 1.9582 398.3715 398.7720 0.0630 -1.0000 -1.0000 2640535 1596403625.10 151.7446 59.9991 32.0000 1.9565 1.9581 398.3346 398.7340 0.0629 -1.0000 -1.0000 2640765 1596403625.20 151.2015 59.9991 32.0000 1.9546 1.9562 398.6402 399.0402 0.0630 -1.0000 -1.0000 2640835 1596403625.30 151.2015 59.9991 32.0000 1.9562 1.9579 398.4602 398.8599 0.0629 -1.0000 -1.0000 2640895 1596403625.40 151.2015 59.9991 32.0000 1.9560 1.9576 398.3019 398.7024 0.0630 -1.0000 -1.0000 2640954 1596403625.50 151.2015 59.9991 32.0000 1.9551 1.9567 398.3397 398.7393 0.0629 -1.0000 -1.0000 2641034 1596403625.60 151.2015 59.9991 32.0000 1.9551 1.9567 398.5051 398.9058 0.0630 -1.0000 -1.0000 2641454 1596403625.70 151.2015 59.9991 32.0000 1.9563 1.9579 398.6718 399.0719 0.0630 -1.0000 -1.0000 2641524 1596403625.80 151.4363 59.9991 32.0000 1.9544 1.9560 398.7945 399.1937 0.0629 -1.0000 -1.0000 2641594 1596403625.90 151.4363 59.9991 32.0000 1.9552 1.9569 398.6128 399.0139 0.0632 -1.0000 -1.0000 2641654 1596403626.00 151.4363 59.9991 32.0000 1.9567 1.9583 398.2745 398.6745 0.0629 -1.0000 -1.0000 2641714 1596403626.10 151.4363 59.9991 32.0000 1.9551 1.9567 398.3057 398.7047 0.0629 -1.0000 -1.0000 2642024 1596403626.20 151.4363 59.9991 32.0000 1.9539 1.9555 398.5651 398.9648 0.0629 -1.0000 -1.0000 2642084 1596403626.30 151.4363 59.9991 32.0000 1.9563 1.9579 398.5744 398.9741 0.0629 -1.0000 -1.0000 2642144 1596403626.40 151.7409 59.9991 32.0000 1.9563 1.9580 398.3160 398.7160 0.0630 -1.0000 -1.0000 2642224 1596403626.50 151.7409 59.9991 32.0000 1.9569 1.9585 398.1908 398.5900 0.0629 -1.0000 -1.0000 2642284 1596403626.60 151.7409 59.9991 32.0000 1.9562 1.9579 398.5757 398.9757 0.0630 -1.0000 -1.0000 2642434 1596403626.70 151.7409 59.9991 32.0000 1.9556 1.9572 398.9448 399.3455 0.0631 -1.0000 -1.0000 2642504 1596403626.80 151.7409 59.9991 32.0000 1.9554 1.9571 398.8349 399.2363 0.0631 -1.0000 -1.0000 2642564 1596403626.90 151.3448 59.9991 32.0000 1.9578 1.9594 398.6091 399.0098 0.0631 -1.0000 -1.0000 2642634 1596403627.00 151.3318 59.9991 32.0000 1.9561 1.9577 398.2855 398.6864 0.0631 -1.0000 -1.0000 2642704 1596403627.10 151.3318 59.9991 32.0000 1.9573 1.9589 398.2605 398.6593 0.0628 -1.0000 -1.0000 2642764 1596403627.20 151.3318 59.9991 32.0000 1.9553 1.9570 398.3600 398.7593 0.0629 -1.0000 -1.0000 2642974 1596403627.30 151.3318 59.9991 32.0000 1.9562 1.9578 398.4739 398.8743 0.0631 -1.0000 -1.0000 2643033 1596403627.40 151.3318 59.9991 32.0000 1.9567 1.9583 398.6326 399.0326 0.0629 -1.0000 -1.0000 2643094 1596403627.50 151.5429 59.9991 32.0000 1.9568 1.9585 398.5844 398.9850 0.0630 -1.0000 -1.0000 2643173 1596403627.60 151.5429 59.9991 32.0000 1.9571 1.9587 398.3360 398.7357 0.0629 -1.0000 -1.0000 2643233 1596403627.70 151.5429 59.9991 32.0000 1.9564 1.9580 398.3052 398.7034 0.0628 -1.0000 -1.0000 2643463 1596403627.80 151.5429 59.9991 32.0000 1.9551 1.9567 398.5616 398.9619 0.0630 -1.0000 -1.0000 2643543 1596403627.90 151.5429 59.9991 32.0000 1.9550 1.9566 398.7348 399.1351 0.0630 -1.0000 -1.0000 2643603 1596403628.00 151.5215 59.9991 32.0000 1.9555 1.9572 398.5249 398.9251 0.0630 -1.0000 -1.0000 2643663 1596403628.10 151.4916 59.9991 32.0000 1.9573 1.9589 398.2598 398.6585 0.0627 -1.0000 -1.0000 2643733 1596403628.20 151.4916 59.9991 32.0000 1.9562 1.9578 398.1392 398.5380 0.0629 -1.0000 -1.0000 2644263 1596403628.30 151.4916 59.9991 32.0000 1.9570 1.9587 398.4133 398.8126 0.0629 -1.0000 -1.0000 2644323 1596403628.40 151.4916 59.9991 32.0000 1.9569 1.9585 398.6320 399.0329 0.0632 -1.0000 -1.0000 2644393 1596403628.50 151.4916 59.9991 32.0000 1.9574 1.9591 398.5582 398.9585 0.0630 -1.0000 -1.0000 2644453 1596403628.60 151.2920 59.9991 32.0000 1.9564 1.9580 398.3199 398.7194 0.0629 -1.0000 -1.0000 2644523 1596403628.70 151.2870 59.9991 32.0000 1.9567 1.9583 398.3358 398.7356 0.0630 -1.0000 -1.0000 2644673 1596403628.80 151.2870 59.9991 32.0000 1.9556 1.9572 398.6580 399.0586 0.0631 -1.0000 -1.0000 2644733 1596403628.90 151.2870 59.9991 32.0000 1.9540 1.9557 398.6743 399.0759 0.0632 -1.0000 -1.0000 2644813 1596403629.00 151.2870 59.9991 32.0000 1.9540 1.9557 398.4088 398.8091 0.0630 -1.0000 -1.0000 2644873 1596403629.10 151.3798 59.9991 32.0000 1.9576 1.9593 398.2702 398.6707 0.0630 -1.0000 -1.0000 2644932 1596403629.20 151.6223 59.9991 32.0000 1.9559 1.9575 398.4731 398.8733 0.0631 -1.0000 -1.0000 2645003 1596403629.30 151.6223 59.9991 32.0000 1.9548 1.9564 398.5115 398.9107 0.0628 -1.0000 -1.0000 2645072 1596403629.40 151.6223 59.9991 32.0000 1.9534 1.9550 398.7119 399.1114 0.0629 -1.0000 -1.0000 2645132 1596403629.50 151.6223 59.9991 32.0000 1.9557 1.9573 398.3874 398.7872 0.0630 -1.0000 -1.0000 2645202 1596403629.60 151.6223 59.9991 32.0000 1.9566 1.9583 398.4862 398.8863 0.0630 -1.0000 -1.0000 2645272 1596403629.70 151.4780 60.0007 32.0000 1.9563 1.9579 398.7506 399.1510 0.0630 -1.0000 -1.0000 2645962 1596403629.80 151.4780 60.0007 32.0000 1.9565 1.9581 398.7120 399.1124 0.0630 -1.0000 -1.0000 2646042 1596403629.90 151.4780 60.0007 32.0000 1.9572 1.9588 398.1657 398.5656 0.0629 -1.0000 -1.0000 2646102 1596403630.00 151.4780 60.0007 32.0000 1.9565 1.9581 398.1519 398.5506 0.0629 -1.0000 -1.0000 2646162 1596403630.10 151.4780 60.0007 32.0000 1.9551 1.9567 398.3922 398.7924 0.0630 -1.0000 -1.0000 2646232 1596403630.20 151.4780 60.0007 32.0000 1.9545 1.9561 398.6014 399.0001 0.0628 -1.0000 -1.0000 2646302 1596403630.30 151.5533 60.0007 32.0000 1.9546 1.9562 398.6198 399.0201 0.0631 -1.0000 -1.0000 2646362 1596403630.40 151.5533 60.0007 32.0000 1.9552 1.9568 398.4842 398.8844 0.0630 -1.0000 -1.0000 2646442 1596403630.50 151.5533 60.0007 32.0000 1.9557 1.9574 398.3421 398.7421 0.0630 -1.0000 -1.0000 2646502 1596403630.60 151.5533 60.0007 32.0000 1.9552 1.9568 398.5173 398.9176 0.0630 -1.0000 -1.0000 2646562 1596403630.70 151.5533 60.0007 32.0000 1.9545 1.9561 398.5703 398.9700 0.0630 -1.0000 -1.0000 2646632 1596403630.80 151.5533 60.0007 32.0000 1.9555 1.9571 398.6564 399.0577 0.0632 -1.0000 -1.0000 2646702 1596403630.90 151.4639 60.0007 32.0000 1.9569 1.9585 398.3369 398.7380 0.0631 -1.0000 -1.0000 2646772 1596403631.00 151.4639 60.0007 32.0000 1.9572 1.9588 398.4028 398.8017 0.0629 -1.0000 -1.0000 2646831 1596403631.10 151.4639 60.0007 32.0000 1.9556 1.9572 398.6197 399.0202 0.0631 -1.0000 -1.0000 2646892 1596403631.20 151.4639 60.0007 32.0000 1.9550 1.9566 398.7387 399.1389 0.0630 -1.0000 -1.0000 2647231 1596403631.30 151.4639 60.0007 32.0000 1.9561 1.9577 398.7804 399.1810 0.0630 -1.0000 -1.0000 2647291 1596403631.40 151.4639 60.0007 32.0000 1.9561 1.9577 398.7190 399.1194 0.0630 -1.0000 -1.0000 2647351 1596403631.50 151.4747 60.0007 32.0000 1.9557 1.9573 398.3626 398.7618 0.0630 -1.0000 -1.0000 2647421 1596403631.60 151.4827 60.0007 32.0000 1.9572 1.9588 398.3028 398.7031 0.0630 -1.0000 -1.0000 2647491 1596403631.70 151.4827 60.0007 32.0000 1.9564 1.9580 398.5090 398.9074 0.0627 -1.0000 -1.0000 2647551 1596403631.80 151.4827 60.0007 32.0000 1.9545 1.9561 398.7179 399.1180 0.0630 -1.0000 -1.0000 2647751 1596403631.90 151.4827 60.0007 32.0000 1.9551 1.9567 398.8853 399.2859 0.0630 -1.0000 -1.0000 2647811 1596403632.00 151.4833 60.0007 32.0000 1.9572 1.9588 398.5985 398.9983 0.0629 -1.0000 -1.0000 2647881 1596403632.10 151.5139 60.0007 32.0000 1.9578 1.9594 398.3268 398.7263 0.0629 -1.0000 -1.0000 2647951 1596403632.20 151.5139 60.0007 32.0000 1.9575 1.9591 398.2514 398.6515 0.0630 -1.0000 -1.0000 2648011 1596403632.30 151.5139 60.0007 32.0000 1.9554 1.9570 398.3531 398.7529 0.0630 -1.0000 -1.0000 2648301 1596403632.40 151.5139 60.0007 32.0000 1.9564 1.9580 398.5728 398.9730 0.0630 -1.0000 -1.0000 2648371 1596403632.50 151.5139 60.0007 32.0000 1.9565 1.9581 398.5673 398.9682 0.0631 -1.0000 -1.0000 2648431 1596403632.60 151.5139 60.0007 32.0000 1.9575 1.9591 398.2872 398.6874 0.0631 -1.0000 -1.0000 2648501 1596403632.70 151.4148 60.0007 32.0000 1.9564 1.9580 398.2707 398.6705 0.0628 -1.0000 -1.0000 2648571 1596403632.80 151.4148 60.0007 32.0000 1.9559 1.9575 398.6515 399.0503 0.0628 -1.0000 -1.0000 2648630 1596403632.90 151.4148 60.0007 32.0000 1.9559 1.9575 398.7224 399.1228 0.0631 -1.0000 -1.0000 2648700 1596403633.00 151.4148 60.0007 32.0000 1.9567 1.9583 398.4750 398.8747 0.0628 -1.0000 -1.0000 2648770 1596403633.10 151.4148 60.0007 32.0000 1.9579 1.9596 398.2666 398.6660 0.0629 -1.0000 -1.0000 2648830 1596403633.20 151.5374 60.0007 32.0000 1.9558 1.9574 398.6622 399.0616 0.0629 -1.0000 -1.0000 2648900 1596403633.30 151.6399 60.0007 32.0000 1.9561 1.9577 398.8124 399.2127 0.0630 -1.0000 -1.0000 2649030 1596403633.40 151.6399 60.0007 32.0000 1.9585 1.9601 398.6882 399.0889 0.0631 -1.0000 -1.0000 2649090 1596403633.50 151.6399 60.0007 32.0000 1.9590 1.9606 398.4233 398.8231 0.0629 -1.0000 -1.0000 2649160 1596403633.60 151.6399 60.0007 32.0000 1.9563 1.9579 398.3921 398.7904 0.0628 -1.0000 -1.0000 2649230 1596403633.70 151.6399 60.0007 32.0000 1.9556 1.9572 398.6987 399.0987 0.0629 -1.0000 -1.0000 2649290 1596403633.80 151.3171 60.0007 32.0000 1.9541 1.9557 398.7659 399.1654 0.0629 -1.0000 -1.0000 2649750 1596403633.90 151.3171 60.0007 32.0000 1.9557 1.9573 398.5794 398.9799 0.0630 -1.0000 -1.0000 2649810 1596403634.00 151.3171 60.0007 32.0000 1.9554 1.9570 398.2869 398.6865 0.0630 -1.0000 -1.0000 2649870 1596403634.10 151.3171 60.0007 32.0000 1.9564 1.9580 398.1139 398.5143 0.0631 -1.0000 -1.0000 2649950 1596403634.20 151.3171 60.0007 32.0000 1.9561 1.9577 398.6073 399.0063 0.0628 -1.0000 -1.0000 2650010 1596403634.30 151.3171 60.0007 32.0000 1.9545 1.9561 398.6760 399.0766 0.0631 -1.0000 -1.0000 2650190 1596403634.40 151.3171 60.0007 32.0000 1.9542 1.9558 398.5623 398.9635 0.0632 -1.0000 -1.0000 2650260 1596403634.50 151.6963 60.0007 32.0000 1.9560 1.9577 398.6328 399.0342 0.0632 -1.0000 -1.0000 2650320 1596403634.60 151.6963 60.0007 32.0000 1.9539 1.9555 398.2246 398.6246 0.0630 -1.0000 -1.0000 2650389 1596403634.70 151.6963 60.0007 32.0000 1.9565 1.9582 398.1501 398.5493 0.0629 -1.0000 -1.0000 2650460 1596403634.80 151.6963 60.0007 32.0000 1.9566 1.9582 398.5160 398.9162 0.0631 -1.0000 -1.0000 2650680 1596403634.90 151.6963 60.0007 32.0000 1.9546 1.9562 398.6195 399.0191 0.0629 -1.0000 -1.0000 2650759 1596403635.00 151.5018 60.0008 32.0000 1.9563 1.9579 398.3350 398.7346 0.0630 -1.0000 -1.0000 2650819 1596403635.10 151.5018 60.0008 32.0000 1.9579 1.9596 398.3400 398.7400 0.0629 -1.0000 -1.0000 2650879 1596403635.20 151.5018 60.0008 32.0000 1.9582 1.9598 398.2451 398.6443 0.0629 -1.0000 -1.0000 2650959 1596403635.30 151.5018 60.0008 32.0000 1.9557 1.9573 398.6176 399.0176 0.0630 -1.0000 -1.0000 2651019 1596403635.40 151.5018 60.0008 32.0000 1.9553 1.9569 398.7714 399.1722 0.0631 -1.0000 -1.0000 2651089 1596403635.50 151.5018 60.0008 32.0000 1.9559 1.9575 398.4705 398.8706 0.0630 -1.0000 -1.0000 2651159 1596403635.60 151.4796 60.0008 32.0000 1.9567 1.9583 398.4226 398.8223 0.0629 -1.0000 -1.0000 2651219 1596403635.70 151.4796 60.0008 32.0000 1.9583 1.9599 398.3625 398.7628 0.0631 -1.0000 -1.0000 2651279 1596403635.80 151.4796 60.0008 32.0000 1.9564 1.9581 398.4689 398.8686 0.0629 -1.0000 -1.0000 2651359 1596403635.90 151.4796 60.0008 32.0000 1.9550 1.9566 398.7872 399.1876 0.0630 -1.0000 -1.0000 2652209 1596403636.00 151.4796 60.0008 32.0000 1.9554 1.9570 398.7181 399.1168 0.0628 -1.0000 -1.0000 2652269 1596403636.10 151.4796 60.0008 32.0000 1.9562 1.9578 398.3400 398.7398 0.0630 -1.0000 -1.0000 2652338 1596403636.20 151.4431 60.0008 32.0000 1.9557 1.9574 398.1658 398.5661 0.0631 -1.0000 -1.0000 2652398 1596403636.30 151.4431 60.0008 32.0000 1.9566 1.9582 398.3686 398.7684 0.0630 -1.0000 -1.0000 2652468 1596403636.40 151.4431 60.0008 32.0000 1.9541 1.9557 398.6158 399.0157 0.0629 -1.0000 -1.0000 2652538 1596403636.50 151.4431 60.0008 32.0000 1.9541 1.9557 398.6765 399.0769 0.0631 -1.0000 -1.0000 2652598 1596403636.60 151.4431 60.0008 32.0000 1.9559 1.9575 398.4548 398.8552 0.0630 -1.0000 -1.0000 2652668 1596403636.70 151.5357 60.0008 32.0000 1.9573 1.9589 398.5421 398.9424 0.0630 -1.0000 -1.0000 2652738 1596403636.80 151.5511 60.0008 32.0000 1.9567 1.9583 398.1557 398.5547 0.0629 -1.0000 -1.0000 2652798 1596403636.90 151.5511 60.0008 32.0000 1.9573 1.9589 398.4182 398.8186 0.0630 -1.0000 -1.0000 2652938 1596403637.00 151.5511 60.0008 32.0000 1.9551 1.9567 398.6914 399.0912 0.0629 -1.0000 -1.0000 2652998 1596403637.10 151.5511 60.0008 32.0000 1.9553 1.9569 398.5254 398.9263 0.0630 -1.0000 -1.0000 2653068 1596403637.20 151.5412 60.0008 32.0000 1.9568 1.9584 398.2725 398.6715 0.0628 -1.0000 -1.0000 2653138 1596403637.30 151.4648 60.0008 32.0000 1.9562 1.9578 398.3503 398.7500 0.0630 -1.0000 -1.0000 2653208 1596403637.40 151.4648 60.0008 32.0000 1.9557 1.9573 398.5075 398.9078 0.0630 -1.0000 -1.0000 2653268 1596403637.50 151.4648 60.0008 32.0000 1.9560 1.9576 398.6444 399.0452 0.0630 -1.0000 -1.0000 2653338 1596403637.60 151.4648 60.0008 32.0000 1.9559 1.9575 398.6921 399.0917 0.0629 -1.0000 -1.0000 2653398 1596403637.70 151.4648 60.0008 32.0000 1.9574 1.9590 398.5240 398.9248 0.0630 -1.0000 -1.0000 2653468 1596403637.80 151.5059 60.0008 32.0000 1.9577 1.9593 398.4044 398.8041 0.0630 -1.0000 -1.0000 2653538 1596403637.90 151.5059 60.0008 32.0000 1.9568 1.9585 398.4089 398.8093 0.0630 -1.0000 -1.0000 2653828 1596403638.00 151.5059 60.0008 32.0000 1.9552 1.9568 398.6366 399.0362 0.0628 -1.0000 -1.0000 2653898 1596403638.10 151.5059 60.0008 32.0000 1.9551 1.9567 398.7405 399.1404 0.0629 -1.0000 -1.0000 2653968 1596403638.20 151.5059 60.0008 32.0000 1.9547 1.9563 398.6547 399.0549 0.0630 -1.0000 -1.0000 2654028 1596403638.30 151.4901 60.0008 32.0000 1.9563 1.9579 398.3965 398.7966 0.0630 -1.0000 -1.0000 2654108 1596403638.40 151.3730 60.0008 32.0000 1.9551 1.9567 398.5998 398.9995 0.0629 -1.0000 -1.0000 2654467 1596403638.50 151.3730 60.0008 32.0000 1.9557 1.9574 398.7044 399.1045 0.0631 -1.0000 -1.0000 2654527 1596403638.60 151.3730 60.0008 32.0000 1.9557 1.9573 398.4296 398.8294 0.0628 -1.0000 -1.0000 2654587 1596403638.70 151.3730 60.0008 32.0000 1.9563 1.9579 398.2153 398.6137 0.0628 -1.0000 -1.0000 2654667 1596403638.80 151.3730 60.0008 32.0000 1.9562 1.9578 398.4205 398.8202 0.0630 -1.0000 -1.0000 2654727 1596403638.90 151.4079 60.0008 32.0000 1.9549 1.9565 398.5667 398.9684 0.0632 -1.0000 -1.0000 2655147 1596403639.00 151.5438 60.0008 32.0000 1.9546 1.9562 398.7733 399.1736 0.0629 -1.0000 -1.0000 2655207 1596403639.10 151.5438 60.0008 32.0000 1.9563 1.9579 398.5521 398.9525 0.0631 -1.0000 -1.0000 2655267 1596403639.20 151.5438 60.0008 32.0000 1.9574 1.9590 398.4447 398.8450 0.0629 -1.0000 -1.0000 2655337 1596403639.30 151.5438 60.0008 32.0000 1.9593 1.9609 398.4941 398.8926 0.0628 -1.0000 -1.0000 2655407 1596403639.40 151.5438 60.0008 32.0000 1.9553 1.9569 398.7742 399.1741 0.0630 -1.0000 -1.0000 2655467 1596403639.50 151.3902 60.0008 32.0000 1.9554 1.9570 398.7909 399.1906 0.0628 -1.0000 -1.0000 2655547 1596403639.60 151.3902 60.0008 32.0000 1.9549 1.9565 398.6068 399.0063 0.0629 -1.0000 -1.0000 2655607 1596403639.70 151.3902 60.0008 32.0000 1.9570 1.9586 398.3267 398.7253 0.0628 -1.0000 -1.0000 2655667 1596403639.80 151.3902 60.0008 32.0000 1.9557 1.9573 398.2204 398.6199 0.0629 -1.0000 -1.0000 2655747 1596403639.90 151.3902 60.0008 32.0000 1.9560 1.9576 398.0335 398.4323 0.0628 -1.0000 -1.0000 2655807 1596403640.00 151.4406 59.9995 32.0000 1.9572 1.9588 398.4984 398.8965 0.0628 -1.0000 -1.0000 2655867 1596403640.10 151.4871 59.9983 32.0000 1.9545 1.9561 398.7582 399.1585 0.0630 -1.0000 -1.0000 2655937 1596403640.20 151.4871 59.9983 32.0000 1.9559 1.9575 398.8261 399.2257 0.0628 -1.0000 -1.0000 2656007 1596403640.30 151.4871 59.9983 32.0000 1.9563 1.9579 398.6780 399.0776 0.0629 -1.0000 -1.0000 2656077 1596403640.40 151.4871 59.9983 32.0000 1.9557 1.9573 398.6091 399.0084 0.0628 -1.0000 -1.0000 2656146 1596403640.50 151.4871 59.9983 32.0000 1.9550 1.9566 398.6466 399.0458 0.0629 -1.0000 -1.0000 2656226 1596403640.60 151.3906 59.9983 32.0000 1.9539 1.9555 398.9025 399.3030 0.0630 -1.0000 -1.0000 2656287 1596403640.70 151.3906 59.9983 32.0000 1.9565 1.9581 398.6791 399.0787 0.0628 -1.0000 -1.0000 2656356 1596403640.80 151.3906 59.9983 32.0000 1.9583 1.9600 398.2564 398.6552 0.0628 -1.0000 -1.0000 2656426 1596403640.90 151.3906 59.9983 32.0000 1.9572 1.9588 398.4291 398.8289 0.0630 -1.0000 -1.0000 2656496 1596403641.00 151.3906 59.9983 32.0000 1.9550 1.9567 398.6434 399.0428 0.0628 -1.0000 -1.0000 2657246 1596403641.10 151.3906 59.9983 32.0000 1.9568 1.9584 398.7230 399.1230 0.0629 -1.0000 -1.0000 2657316 1596403641.20 151.4031 59.9983 32.0000 1.9558 1.9574 398.4314 398.8319 0.0631 -1.0000 -1.0000 2657406 1596403641.30 151.4047 59.9983 32.0000 1.9550 1.9566 398.2272 398.6266 0.0629 -1.0000 -1.0000 2657466 1596403641.40 151.4047 59.9983 32.0000 1.9569 1.9585 398.2000 398.5999 0.0630 -1.0000 -1.0000 2657536 1596403641.50 151.4047 59.9983 32.0000 1.9566 1.9582 398.5585 398.9586 0.0630 -1.0000 -1.0000 2657606 1596403641.60 151.4047 59.9983 32.0000 1.9562 1.9578 398.7916 399.1926 0.0631 -1.0000 -1.0000 2657676 1596403641.70 151.4038 59.9983 32.0000 1.9565 1.9581 398.8354 399.2365 0.0631 -1.0000 -1.0000 2657736 1596403641.80 151.3477 59.9983 32.0000 1.9570 1.9586 398.5543 398.9535 0.0628 -1.0000 -1.0000 2657806 1596403641.90 151.3477 59.9983 32.0000 1.9560 1.9576 398.2148 398.6145 0.0629 -1.0000 -1.0000 2657876 1596403642.00 151.3477 59.9983 32.0000 1.9553 1.9569 398.4094 398.8081 0.0628 -1.0000 -1.0000 2657935 1596403642.10 151.3477 59.9983 32.0000 1.9556 1.9572 398.6373 399.0368 0.0629 -1.0000 -1.0000 2658006 1596403642.20 151.3477 59.9983 32.0000 1.9547 1.9563 398.6171 399.0176 0.0630 -1.0000 -1.0000 2658076 1596403642.30 151.5924 59.9983 32.0000 1.9556 1.9572 398.5823 398.9836 0.0632 -1.0000 -1.0000 2658135 1596403642.40 151.5924 59.9983 32.0000 1.9590 1.9606 398.3571 398.7564 0.0629 -1.0000 -1.0000 2658206 1596403642.50 151.4912 59.9983 32.0000 1.9575 1.9591 398.1944 398.5939 0.0629 -1.0000 -1.0000 2659025 1596403642.60 151.4943 59.9983 32.0000 1.9561 1.9577 398.5512 398.9512 0.0630 -1.0000 -1.0000 2659135 1596403642.70 151.4943 59.9983 32.0000 1.9565 1.9581 398.7686 399.1686 0.0630 -1.0000 -1.0000 2659205 1596403642.80 151.4943 59.9983 32.0000 1.9557 1.9573 398.5707 398.9711 0.0630 -1.0000 -1.0000 2659275 1596403642.90 151.4943 59.9983 32.0000 1.9570 1.9586 398.3197 398.7190 0.0629 -1.0000 -1.0000 2659355 1596403643.00 151.4943 59.9983 32.0000 1.9556 1.9572 398.6602 399.0605 0.0630 -1.0000 -1.0000 2659415 1596403643.10 151.4943 59.9983 32.0000 1.9545 1.9561 398.7775 399.1782 0.0630 -1.0000 -1.0000 2659475 1596403643.20 151.4943 59.9983 32.0000 1.9549 1.9565 398.6760 399.0778 0.0632 -1.0000 -1.0000 2659545 1596403643.30 151.4943 59.9983 32.0000 1.9580 1.9597 398.4775 398.8783 0.0631 -1.0000 -1.0000 2659615 1596403643.40 151.5844 59.9983 32.0000 1.9566 1.9582 398.3135 398.7127 0.0628 -1.0000 -1.0000 2659675 1596403643.50 151.5844 59.9983 32.0000 1.9558 1.9575 398.1988 398.5980 0.0629 -1.0000 -1.0000 2659754 1596403643.60 151.5844 59.9983 32.0000 1.9561 1.9577 398.2317 398.6310 0.0629 -1.0000 -1.0000 2659815 1596403643.70 151.5844 59.9983 32.0000 1.9554 1.9570 398.7047 399.1054 0.0630 -1.0000 -1.0000 2659875 1596403643.80 151.5844 59.9983 32.0000 1.9556 1.9572 398.5509 398.9510 0.0630 -1.0000 -1.0000 2659944 1596403643.90 151.5844 59.9983 32.0000 1.9565 1.9581 398.5868 398.9867 0.0629 -1.0000 -1.0000 2700014 1596403644.00 151.4527 59.9983 32.0000 1.9564 1.9580 398.1181 398.5178 0.0629 -1.0000 -1.0000 2700074 1596403644.10 151.3968 59.9983 32.0000 1.9562 1.9578 398.2783 398.6772 0.0628 -1.0000 -1.0000 2700144 1596403644.20 151.3968 59.9983 32.0000 1.9557 1.9573 398.3479 398.7481 0.0630 -1.0000 -1.0000 2700204 1596403644.30 151.3968 59.9983 32.0000 1.9563 1.9579 398.5466 398.9463 0.0630 -1.0000 -1.0000 2700274 1596403644.40 151.3968 59.9983 32.0000 1.9552 1.9568 398.6584 399.0598 0.0632 -1.0000 -1.0000 2700344 1596403644.50 151.3968 59.9983 32.0000 1.9559 1.9575 398.8247 399.2253 0.0630 -1.0000 -1.0000 2700404 1596403644.60 151.3968 59.9983 32.0000 1.9553 1.9569 398.6810 399.0815 0.0630 -1.0000 -1.0000 2700474 1596403644.70 151.3968 59.9983 32.0000 1.9556 1.9572 398.4670 398.8669 0.0630 -1.0000 -1.0000 2700544 1596403644.80 151.3968 59.9983 32.0000 1.9567 1.9583 398.3773 398.7771 0.0630 -1.0000 -1.0000 2700604 1596403644.90 151.3968 59.9983 32.0000 1.9554 1.9570 398.6007 399.0001 0.0628 -1.0000 -1.0000 2700684 1596403645.00 151.3968 59.9983 32.0000 1.9550 1.9566 398.7352 399.1348 0.0628 -1.0000 -1.0000 2700744 1596403645.10 151.3968 59.9983 32.0000 1.9562 1.9578 398.5606 398.9590 0.0627 -1.0000 -1.0000 2701274 1596403645.20 151.4691 59.9983 32.0000 1.9575 1.9591 398.4688 398.8683 0.0630 -1.0000 -1.0000 2701344 1596403645.30 151.4691 59.9983 32.0000 1.9573 1.9589 398.4207 398.8209 0.0631 -1.0000 -1.0000 2701414 1596403645.40 151.4691 59.9983 32.0000 1.9574 1.9590 398.4375 398.8380 0.0630 -1.0000 -1.0000 2701474 1596403645.50 151.4691 59.9983 32.0000 1.9555 1.9572 398.6649 399.0650 0.0629 -1.0000 -1.0000 2701544 1596403645.60 151.4691 59.9983 32.0000 1.9560 1.9576 398.5477 398.9458 0.0628 -1.0000 -1.0000 2701723 1596403645.70 151.4691 59.9983 32.0000 1.9575 1.9591 398.2241 398.6241 0.0630 -1.0000 -1.0000 2701784 1596403645.80 151.3406 59.9983 32.0000 1.9580 1.9596 398.1904 398.5906 0.0630 -1.0000 -1.0000 2701864 1596403645.90 151.3406 59.9983 32.0000 1.9545 1.9561 398.7171 399.1162 0.0629 -1.0000 -1.0000 2701933 1596403646.00 151.3406 59.9983 32.0000 1.9543 1.9559 398.6447 399.0449 0.0630 -1.0000 -1.0000 2701993 1596403646.10 151.3406 59.9983 32.0000 1.9558 1.9575 398.6562 399.0574 0.0630 -1.0000 -1.0000 2702063 1596403646.20 151.3406 59.9983 32.0000 1.9564 1.9580 398.1988 398.5972 0.0628 -1.0000 -1.0000 2702123 1596403646.30 151.3687 59.9983 32.0000 1.9576 1.9592 398.2865 398.6859 0.0629 -1.0000 -1.0000 2702193 1596403646.40 151.5897 59.9983 32.0000 1.9556 1.9573 398.2219 398.6223 0.0631 -1.0000 -1.0000 2702263 1596403646.50 151.5897 59.9983 32.0000 1.9550 1.9566 398.4811 398.8813 0.0630 -1.0000 -1.0000 2702323 1596403646.60 151.5897 59.9983 32.0000 1.9557 1.9573 398.7114 399.1115 0.0629 -1.0000 -1.0000 2702383 1596403646.70 151.5897 59.9983 32.0000 1.9576 1.9592 398.6722 399.0718 0.0629 -1.0000 -1.0000 2702713 1596403646.80 151.5897 59.9983 32.0000 1.9565 1.9581 398.5287 398.9269 0.0626 -1.0000 -1.0000 2702773 1596403646.90 151.5897 59.9983 32.0000 1.9573 1.9589 398.4054 398.8033 0.0628 -1.0000 -1.0000 2702853 1596403647.00 151.5897 59.9983 32.0000 1.9572 1.9589 398.7125 399.1125 0.0628 -1.0000 -1.0000 2702913 1596403647.10 151.5897 59.9983 32.0000 1.9593 1.9609 398.3568 398.7564 0.0630 -1.0000 -1.0000 2702983 1596403647.20 151.5897 59.9983 32.0000 1.9571 1.9587 398.3422 398.7413 0.0629 -1.0000 -1.0000 2703522 1596403647.30 151.5897 59.9983 32.0000 1.9562 1.9578 398.5119 398.9116 0.0629 -1.0000 -1.0000 2703582 1596403647.40 151.5298 59.9983 32.0000 1.9553 1.9569 398.7545 399.1542 0.0629 -1.0000 -1.0000 2703693 1596403647.50 151.4398 59.9983 32.0000 1.9543 1.9559 398.7205 399.1202 0.0629 -1.0000 -1.0000 2703762 1596403647.60 151.4398 59.9983 32.0000 1.9553 1.9569 398.7795 399.1794 0.0630 -1.0000 -1.0000 2703822 1596403647.70 151.4398 59.9983 32.0000 1.9566 1.9582 398.4332 398.8335 0.0630 -1.0000 -1.0000 2703892 1596403647.80 151.4398 59.9983 32.0000 1.9577 1.9593 398.5152 398.9154 0.0631 -1.0000 -1.0000 2703962 1596403647.90 151.4398 59.9983 32.0000 1.9570 1.9586 398.2197 398.6188 0.0629 -1.0000 -1.0000 2704022 1596403648.00 151.6315 59.9983 32.0000 1.9554 1.9570 398.3423 398.7417 0.0629 -1.0000 -1.0000 2704092 1596403648.10 151.6315 59.9983 32.0000 1.9540 1.9556 398.6856 399.0848 0.0628 -1.0000 -1.0000 2704162 1596403648.20 151.6315 59.9983 32.0000 1.9547 1.9563 398.8163 399.2161 0.0629 -1.0000 -1.0000 2704272 1596403648.30 151.6315 59.9983 32.0000 1.9566 1.9582 398.5539 398.9540 0.0629 -1.0000 -1.0000 2704332 1596403648.40 151.6315 59.9983 32.0000 1.9576 1.9592 398.4106 398.8093 0.0628 -1.0000 -1.0000 2704402 1596403648.50 151.6315 59.9983 32.0000 1.9579 1.9595 398.2390 398.6381 0.0629 -1.0000 -1.0000 2704462 1596403648.60 151.5708 59.9983 32.0000 1.9556 1.9572 398.3901 398.7898 0.0630 -1.0000 -1.0000 2704532 1596403648.70 151.5708 59.9983 32.0000 1.9553 1.9569 398.6874 399.0871 0.0629 -1.0000 -1.0000 2705222 1596403648.80 151.5708 59.9983 32.0000 1.9566 1.9583 398.7260 399.1261 0.0630 -1.0000 -1.0000 2705282 1596403648.90 151.5708 59.9983 32.0000 1.9575 1.9591 398.6412 399.0411 0.0629 -1.0000 -1.0000 2705362 1596403649.00 151.5708 59.9983 32.0000 1.9575 1.9592 398.2902 398.6886 0.0629 -1.0000 -1.0000 2705421 1596403649.10 151.5708 59.9983 32.0000 1.9568 1.9584 398.4063 398.8068 0.0631 -1.0000 -1.0000 2705482 1596403649.20 151.5708 59.9983 32.0000 1.9567 1.9583 398.6748 399.0753 0.0630 -1.0000 -1.0000 2705601 1596403649.30 151.5708 59.9983 32.0000 1.9584 1.9600 398.6457 399.0453 0.0630 -1.0000 -1.0000 2705672 1596403649.40 151.5708 59.9983 32.0000 1.9587 1.9603 398.3487 398.7490 0.0630 -1.0000 -1.0000 2705731 1596403649.50 151.5708 59.9983 32.0000 1.9558 1.9574 398.4695 398.8691 0.0630 -1.0000 -1.0000 2705811 1596403649.60 151.5708 59.9983 32.0000 1.9547 1.9563 398.8055 399.2065 0.0629 -1.0000 -1.0000 2705871 1596403649.70 151.5283 59.9983 32.0000 1.9550 1.9566 398.7332 399.1340 0.0632 -1.0000 -1.0000 2705931 1596403649.80 151.3156 59.9979 32.0000 1.9562 1.9578 398.2651 398.6665 0.0631 -1.0000 -1.0000 2706001 1596403649.90 151.3156 59.9979 32.0000 1.9566 1.9582 398.2170 398.6166 0.0629 -1.0000 -1.0000 2706071 1596403650.00 151.3156 59.9979 32.0000 1.9561 1.9577 398.4779 398.8771 0.0628 -1.0000 -1.0000 2706131 1596403650.10 151.3156 59.9979 32.0000 1.9548 1.9564 398.6530 399.0535 0.0630 -1.0000 -1.0000 2706201 1596403650.20 151.3156 59.9979 32.0000 1.9550 1.9566 398.4269 398.8268 0.0630 -1.0000 -1.0000 2706261 1596403650.30 151.3156 59.9979 32.0000 1.9573 1.9589 398.1606 398.5617 0.0632 -1.0000 -1.0000 2706761 1596403650.40 151.6223 59.9979 32.0000 1.9563 1.9579 398.3794 398.7790 0.0630 -1.0000 -1.0000 2706851 1596403650.50 151.6223 59.9979 32.0000 1.9569 1.9585 398.6981 399.0991 0.0631 -1.0000 -1.0000 2706911 1596403650.60 151.6223 59.9979 32.0000 1.9560 1.9576 398.6917 399.0926 0.0630 -1.0000 -1.0000 2706971 1596403650.70 151.6223 59.9979 32.0000 1.9565 1.9582 398.6715 399.0712 0.0629 -1.0000 -1.0000 2707041 1596403650.80 151.6223 59.9979 32.0000 1.9578 1.9594 398.5252 398.9249 0.0629 -1.0000 -1.0000 2707111 1596403650.90 151.6223 59.9979 32.0000 1.9579 1.9595 398.2452 398.6459 0.0631 -1.0000 -1.0000 2707191 1596403651.00 151.6223 59.9979 32.0000 1.9560 1.9576 398.6122 399.0128 0.0630 -1.0000 -1.0000 2707250 1596403651.10 151.6223 59.9979 32.0000 1.9561 1.9578 398.8441 399.2443 0.0630 -1.0000 -1.0000 2707310 1596403651.20 151.6223 59.9979 32.0000 1.9566 1.9582 398.6692 399.0697 0.0630 -1.0000 -1.0000 2707380 1596403651.30 151.6223 59.9979 32.0000 1.9566 1.9582 398.4915 398.8917 0.0630 -1.0000 -1.0000 2707450 1596403651.40 151.6223 59.9979 32.0000 1.9568 1.9584 398.7084 399.1090 0.0630 -1.0000 -1.0000 2707510 1596403651.50 151.6223 59.9979 32.0000 1.9552 1.9569 398.7931 399.1930 0.0630 -1.0000 -1.0000 2707590 1596403651.60 151.6223 59.9979 32.0000 1.9556 1.9573 398.6110 399.0112 0.0630 -1.0000 -1.0000 2707650 1596403651.70 151.6564 59.9979 32.0000 1.9569 1.9585 398.2163 398.6157 0.0629 -1.0000 -1.0000 2707710 1596403651.80 151.6564 59.9979 32.0000 1.9584 1.9601 398.2833 398.6833 0.0631 -1.0000 -1.0000 2707780 1596403651.90 151.6564 59.9979 32.0000 1.9570 1.9586 398.5190 398.9188 0.0629 -1.0000 -1.0000 2707840 1596403652.00 151.6564 59.9979 32.0000 1.9556 1.9572 398.7674 399.1686 0.0630 -1.0000 -1.0000 2707910 1596403652.10 151.6564 59.9979 32.0000 1.9541 1.9557 398.6564 399.0557 0.0629 -1.0000 -1.0000 2707980 1596403652.20 151.6564 59.9979 32.0000 1.9540 1.9556 398.4385 398.8389 0.0630 -1.0000 -1.0000 2708040 1596403652.30 151.6564 59.9979 32.0000 1.9568 1.9584 398.2418 398.6413 0.0630 -1.0000 -1.0000 2708220 1596403652.40 151.6564 59.9979 32.0000 1.9566 1.9582 398.4505 398.8500 0.0629 -1.0000 -1.0000 2708290 1596403652.50 151.6564 59.9979 32.0000 1.9563 1.9580 398.7949 399.1954 0.0631 -1.0000 -1.0000 2708350 1596403652.60 151.6564 59.9979 32.0000 1.9566 1.9582 398.7112 399.1120 0.0630 -1.0000 -1.0000 2708420 1596403652.70 151.6564 59.9979 32.0000 1.9572 1.9588 398.3064 398.7063 0.0630 -1.0000 -1.0000 2708490 1596403652.80 151.3087 59.9979 32.0000 1.9569 1.9585 398.3988 398.7996 0.0631 -1.0000 -1.0000 2708770 1596403652.90 151.1808 59.9979 32.0000 1.9555 1.9571 398.6797 399.0798 0.0629 -1.0000 -1.0000 2708870 1596403653.00 151.1808 59.9979 32.0000 1.9540 1.9556 398.5997 398.9990 0.0629 -1.0000 -1.0000 2708930 1596403653.10 151.1808 59.9979 32.0000 1.9560 1.9576 398.6126 399.0136 0.0630 -1.0000 -1.0000 2708990 1596403653.20 151.1808 59.9979 32.0000 1.9555 1.9571 398.4802 398.8797 0.0629 -1.0000 -1.0000 2709060 1596403653.30 151.1808 59.9979 32.0000 1.9570 1.9587 398.1915 398.5906 0.0628 -1.0000 -1.0000 2709130 1596403653.40 151.1808 59.9979 32.0000 1.9585 1.9601 398.4111 398.8102 0.0630 -1.0000 -1.0000 2709190 1596403653.50 151.5967 59.9979 32.0000 1.9572 1.9588 398.7174 399.1180 0.0630 -1.0000 -1.0000 2709260 1596403653.60 151.5967 59.9979 32.0000 1.9552 1.9568 398.8050 399.2050 0.0629 -1.0000 -1.0000 2709320 1596403653.70 151.5967 59.9979 32.0000 1.9558 1.9574 398.7116 399.1115 0.0629 -1.0000 -1.0000 2709390 1596403653.80 151.5967 59.9979 32.0000 1.9554 1.9570 398.3750 398.7754 0.0630 -1.0000 -1.0000 2709460 1596403653.90 151.5967 59.9979 32.0000 1.9574 1.9590 398.2937 398.6935 0.0630 -1.0000 -1.0000 2710459 1596403654.00 151.4674 59.9979 32.0000 1.9556 1.9572 398.4686 398.8674 0.0627 -1.0000 -1.0000 2710519 1596403654.10 151.3421 59.9979 32.0000 1.9557 1.9573 398.6104 399.0102 0.0630 -1.0000 -1.0000 2710589 1596403654.20 151.3421 59.9979 32.0000 1.9561 1.9577 398.7519 399.1518 0.0629 -1.0000 -1.0000 2710649 1596403654.30 151.3421 59.9979 32.0000 1.9562 1.9578 398.6844 399.0847 0.0630 -1.0000 -1.0000 2710719 1596403654.40 151.3421 59.9979 32.0000 1.9582 1.9598 398.1508 398.5494 0.0628 -1.0000 -1.0000 2710789 1596403654.50 151.3421 59.9979 32.0000 1.9563 1.9580 398.5413 398.9410 0.0629 -1.0000 -1.0000 2710859 1596403654.60 151.5685 59.9988 32.0000 1.9565 1.9581 398.7858 399.1851 0.0628 -1.0000 -1.0000 2710919 1596403654.70 151.6069 59.9989 32.0000 1.9558 1.9574 398.5345 398.9334 0.0629 -1.0000 -1.0000 2710989 1596403654.80 151.6069 59.9989 32.0000 1.9564 1.9580 398.2679 398.6682 0.0630 -1.0000 -1.0000 2711049 1596403654.90 151.6069 59.9989 32.0000 1.9568 1.9584 398.2806 398.6801 0.0629 -1.0000 -1.0000 2711129 1596403655.00 151.6069 59.9989 32.0000 1.9565 1.9581 398.6835 399.0839 0.0630 -1.0000 -1.0000 2711199 1596403655.10 151.6069 59.9989 32.0000 1.9552 1.9568 398.8158 399.2153 0.0628 -1.0000 -1.0000 2711269 1596403655.20 151.6224 59.9989 32.0000 1.9555 1.9571 398.7129 399.1125 0.0629 -1.0000 -1.0000 2711339 1596403655.30 151.6224 59.9989 32.0000 1.9592 1.9608 398.4332 398.8331 0.0629 -1.0000 -1.0000 2711399 1596403655.40 151.6224 59.9989 32.0000 1.9563 1.9579 398.2139 398.6125 0.0628 -1.0000 -1.0000 2711459 1596403655.50 151.6224 59.9989 32.0000 1.9568 1.9584 398.2123 398.6110 0.0628 -1.0000 -1.0000 2711539 1596403655.60 151.6224 59.9989 32.0000 1.9565 1.9581 398.3533 398.7526 0.0629 -1.0000 -1.0000 2711599 1596403655.70 151.6224 59.9989 32.0000 1.9566 1.9582 398.6752 399.0752 0.0630 -1.0000 -1.0000 2711658 1596403655.80 151.3193 59.9989 32.0000 1.9575 1.9591 398.7178 399.1187 0.0630 -1.0000 -1.0000 2711728 1596403655.90 151.2722 59.9989 32.0000 1.9568 1.9584 398.4860 398.8857 0.0629 -1.0000 -1.0000 2711809 1596403656.00 151.2722 59.9989 32.0000 1.9564 1.9580 398.3525 398.7533 0.0631 -1.0000 -1.0000 2711869 1596403656.10 151.2722 59.9989 32.0000 1.9550 1.9566 398.4199 398.8198 0.0629 -1.0000 -1.0000 2711938 1596403656.20 151.2722 59.9989 32.0000 1.9546 1.9562 398.6404 399.0408 0.0630 -1.0000 -1.0000 2712008 1596403656.30 151.2722 59.9989 32.0000 1.9541 1.9557 398.7800 399.1795 0.0629 -1.0000 -1.0000 2712068 1596403656.40 151.4293 59.9989 32.0000 1.9559 1.9575 398.7034 399.1034 0.0629 -1.0000 -1.0000 2712138 1596403656.50 151.4293 59.9989 32.0000 1.9578 1.9595 398.4371 398.8362 0.0629 -1.0000 -1.0000 2712198 1596403656.60 151.4293 59.9989 32.0000 1.9569 1.9585 398.3012 398.7010 0.0630 -1.0000 -1.0000 2712268 1596403656.70 151.4293 59.9989 32.0000 1.9558 1.9574 398.2399 398.6388 0.0629 -1.0000 -1.0000 2712338 1596403656.80 151.4293 59.9989 32.0000 1.9579 1.9595 398.7801 399.1801 0.0629 -1.0000 -1.0000 2712398 1596403656.90 151.4293 59.9989 32.0000 1.9568 1.9585 398.4880 398.8879 0.0630 -1.0000 -1.0000 2712738 1596403657.00 151.6668 59.9989 32.0000 1.9565 1.9581 398.1850 398.5849 0.0630 -1.0000 -1.0000 2712808 1596403657.10 151.6668 59.9989 32.0000 1.9562 1.9578 398.4482 398.8479 0.0629 -1.0000 -1.0000 2712868 1596403657.20 151.6668 59.9989 32.0000 1.9541 1.9557 398.7290 399.1289 0.0629 -1.0000 -1.0000 2712938 1596403657.30 151.6668 59.9989 32.0000 1.9555 1.9572 398.7843 399.1867 0.0632 -1.0000 -1.0000 2713008 1596403657.40 151.6668 59.9989 32.0000 1.9564 1.9580 398.8359 399.2362 0.0629 -1.0000 -1.0000 2713068 1596403657.50 151.6668 59.9989 32.0000 1.9576 1.9592 398.6092 399.0100 0.0631 -1.0000 -1.0000 2713258 1596403657.60 151.2340 59.9989 32.0000 1.9564 1.9581 398.5396 398.9401 0.0631 -1.0000 -1.0000 2713318 1596403657.70 151.2340 59.9989 32.0000 1.9560 1.9577 398.2577 398.6580 0.0630 -1.0000 -1.0000 2713378 1596403657.80 151.2340 59.9989 32.0000 1.9552 1.9568 398.3263 398.7256 0.0629 -1.0000 -1.0000 2713457 1596403657.90 151.2340 59.9989 32.0000 1.9546 1.9562 398.7156 399.1160 0.0630 -1.0000 -1.0000 2713518 1596403658.00 151.2340 59.9989 32.0000 1.9555 1.9571 398.6636 399.0644 0.0631 -1.0000 -1.0000 2713747 1596403658.10 151.2340 59.9989 32.0000 1.9575 1.9591 398.5009 398.9005 0.0629 -1.0000 -1.0000 2713817 1596403658.20 151.3780 59.9989 32.0000 1.9573 1.9589 398.3289 398.7284 0.0630 -1.0000 -1.0000 2713887 1596403658.30 151.5753 59.9989 32.0000 1.9579 1.9595 398.4906 398.8907 0.0630 -1.0000 -1.0000 2713947 1596403658.40 151.5753 59.9989 32.0000 1.9565 1.9581 398.7320 399.1319 0.0630 -1.0000 -1.0000 2714017 1596403658.50 151.5753 59.9989 32.0000 1.9562 1.9578 398.9227 399.3242 0.0632 -1.0000 -1.0000 2714267 1596403658.60 151.5753 59.9989 32.0000 1.9566 1.9582 398.6901 399.0904 0.0630 -1.0000 -1.0000 2714327 1596403658.70 151.5753 59.9989 32.0000 1.9559 1.9575 398.3646 398.7643 0.0629 -1.0000 -1.0000 2714417 1596403658.80 151.5396 59.9989 32.0000 1.9579 1.9595 398.3536 398.7532 0.0630 -1.0000 -1.0000 2714477 1596403658.90 151.5396 59.9989 32.0000 1.9561 1.9578 398.7576 399.1576 0.0630 -1.0000 -1.0000 2714547 1596403659.00 151.5396 59.9989 32.0000 1.9583 1.9599 398.5508 398.9520 0.0631 -1.0000 -1.0000 2714807 1596403659.10 151.5396 59.9989 32.0000 1.9578 1.9595 398.3039 398.7045 0.0631 -1.0000 -1.0000 2714867 1596403659.20 151.5396 59.9989 32.0000 1.9568 1.9584 398.3678 398.7682 0.0631 -1.0000 -1.0000 2714947 1596403659.30 151.4231 59.9989 32.0000 1.9543 1.9560 398.5557 398.9552 0.0628 -1.0000 -1.0000 2715007 1596403659.40 151.3591 59.9989 32.0000 1.9540 1.9556 398.7180 399.1178 0.0629 -1.0000 -1.0000 2715067 1596403659.50 151.3591 59.9989 32.0000 1.9548 1.9564 398.7216 399.1222 0.0631 -1.0000 -1.0000 2715477 1596403659.60 151.3591 59.9989 32.0000 1.9555 1.9571 398.6123 399.0109 0.0627 -1.0000 -1.0000 2715536 1596403659.70 151.3591 59.9989 32.0000 1.9556 1.9572 398.2530 398.6539 0.0632 -1.0000 -1.0000 2715596 1596403659.80 151.3591 59.9989 32.0000 1.9571 1.9587 398.3067 398.7075 0.0631 -1.0000 -1.0000 2715666 1596403659.90 151.7711 59.9995 32.0000 1.9548 1.9564 398.4741 398.8748 0.0631 -1.0000 -1.0000 2715736 1596403660.00 151.7711 59.9995 32.0000 1.9555 1.9571 398.5515 398.9512 0.0629 -1.0000 -1.0000 2715976 1596403660.10 151.7711 59.9995 32.0000 1.9570 1.9586 398.6188 399.0184 0.0629 -1.0000 -1.0000 2716046 1596403660.20 151.7711 59.9995 32.0000 1.9583 1.9599 398.3961 398.7972 0.0631 -1.0000 -1.0000 2716106 1596403660.30 151.7711 59.9995 32.0000 1.9556 1.9572 398.2896 398.6895 0.0630 -1.0000 -1.0000 2716176 1596403660.40 151.3913 59.9995 32.0000 1.9568 1.9584 398.5291 398.9283 0.0628 -1.0000 -1.0000 2716246 1596403660.50 151.3913 59.9995 32.0000 1.9572 1.9588 398.7571 399.1578 0.0630 -1.0000 -1.0000 2716486 1596403660.60 151.3913 59.9995 32.0000 1.9556 1.9573 398.7274 399.1275 0.0629 -1.0000 -1.0000 2716546 1596403660.70 151.3913 59.9995 32.0000 1.9565 1.9581 398.5932 398.9936 0.0631 -1.0000 -1.0000 2716616 1596403660.80 151.3913 59.9995 32.0000 1.9591 1.9607 398.2954 398.6957 0.0630 -1.0000 -1.0000 2716686 1596403660.90 151.3913 59.9995 32.0000 1.9570 1.9586 398.4609 398.8621 0.0633 -1.0000 -1.0000 2716756 1596403661.00 151.5690 59.9995 32.0000 1.9563 1.9579 398.5174 398.9178 0.0630 -1.0000 -1.0000 2716816 1596403661.10 151.5799 59.9995 32.0000 1.9546 1.9562 398.4808 398.8808 0.0630 -1.0000 -1.0000 2717485 1596403661.20 151.5799 59.9995 32.0000 1.9559 1.9575 398.2380 398.6376 0.0629 -1.0000 -1.0000 2717555 1596403661.30 151.5799 59.9995 32.0000 1.9557 1.9574 398.1260 398.5247 0.0629 -1.0000 -1.0000 2717625 1596403661.40 151.5799 59.9995 32.0000 1.9564 1.9580 398.4841 398.8839 0.0630 -1.0000 -1.0000 2717685 1596403661.50 151.5658 59.9995 32.0000 1.9555 1.9571 398.7662 399.1660 0.0629 -1.0000 -1.0000 2717765 1596403661.60 151.4740 59.9995 32.0000 1.9563 1.9579 398.8476 399.2472 0.0629 -1.0000 -1.0000 2717825 1596403661.70 151.4740 59.9995 32.0000 1.9546 1.9562 398.5440 398.9436 0.0629 -1.0000 -1.0000 2717885 1596403661.80 151.4740 59.9995 32.0000 1.9559 1.9575 398.2340 398.6326 0.0628 -1.0000 -1.0000 2717955 1596403661.90 151.4740 59.9995 32.0000 1.9578 1.9594 398.3333 398.7326 0.0630 -1.0000 -1.0000 2718025 1596403662.00 151.4740 59.9995 32.0000 1.9575 1.9591 398.4336 398.8336 0.0630 -1.0000 -1.0000 2718085 1596403662.10 151.3844 59.9995 32.0000 1.9568 1.9584 398.6254 399.0260 0.0630 -1.0000 -1.0000 2718845 1596403662.20 151.3844 59.9995 32.0000 1.9557 1.9573 398.5168 398.9170 0.0630 -1.0000 -1.0000 2718915 1596403662.30 151.3844 59.9995 32.0000 1.9560 1.9576 398.5493 398.9480 0.0628 -1.0000 -1.0000 2718975 1596403662.40 151.3844 59.9995 32.0000 1.9578 1.9595 398.2264 398.6261 0.0630 -1.0000 -1.0000 2719045 1596403662.50 151.3844 59.9995 32.0000 1.9562 1.9578 398.5657 398.9647 0.0628 -1.0000 -1.0000 2719115 1596403662.60 151.4163 59.9995 32.0000 1.9558 1.9574 398.8016 399.2018 0.0630 -1.0000 -1.0000 2719175 1596403662.70 151.4415 59.9995 32.0000 1.9560 1.9576 398.8215 399.2222 0.0630 -1.0000 -1.0000 2719245 1596403662.80 151.4415 59.9995 32.0000 1.9558 1.9574 398.6084 399.0095 0.0631 -1.0000 -1.0000 2719305 1596403662.90 151.4415 59.9995 32.0000 1.9566 1.9582 398.2961 398.6951 0.0629 -1.0000 -1.0000 2719384 1596403663.00 151.4415 59.9995 32.0000 1.9571 1.9587 398.4821 398.8813 0.0628 -1.0000 -1.0000 2719444 1596403663.10 151.4415 59.9995 32.0000 1.9561 1.9577 398.7469 399.1452 0.0628 -1.0000 -1.0000 2719505 1596403663.20 151.4415 59.9995 32.0000 1.9548 1.9564 398.7090 399.1087 0.0628 -1.0000 -1.0000 2719575 1596403663.30 151.4415 59.9995 32.0000 1.9563 1.9579 398.3890 398.7886 0.0630 -1.0000 -1.0000 2719644 1596403663.40 151.4415 59.9995 32.0000 1.9565 1.9581 398.3247 398.7246 0.0630 -1.0000 -1.0000 2719704 1596403663.50 151.4415 59.9995 32.0000 1.9557 1.9573 398.4668 398.8672 0.0631 -1.0000 -1.0000 2719774 1596403663.60 151.4415 59.9995 32.0000 1.9558 1.9574 398.7830 399.1832 0.0630 -1.0000 -1.0000 2719844 1596403663.70 151.4735 59.9995 32.0000 1.9560 1.9576 398.7264 399.1272 0.0630 -1.0000 -1.0000 2719914 1596403663.80 151.4808 59.9995 32.0000 1.9576 1.9592 398.5798 398.9791 0.0628 -1.0000 -1.0000 2719984 1596403663.90 151.4808 59.9995 32.0000 1.9556 1.9572 398.3915 398.7907 0.0629 -1.0000 -1.0000 2720044 1596403664.00 151.4808 59.9995 32.0000 1.9549 1.9566 398.2233 398.6226 0.0629 -1.0000 -1.0000 2720114 1596403664.10 151.7229 59.9995 32.0000 1.9546 1.9562 398.4195 398.8194 0.0630 -1.0000 -1.0000 2720184 1596403664.20 151.7204 59.9995 32.0000 1.9559 1.9575 398.7752 399.1750 0.0630 -1.0000 -1.0000 2720244 1596403664.30 151.7204 59.9995 32.0000 1.9558 1.9575 398.6544 399.0552 0.0631 -1.0000 -1.0000 2720314 1596403664.40 151.7204 59.9995 32.0000 1.9581 1.9597 398.4065 398.8064 0.0629 -1.0000 -1.0000 2720384 1596403664.50 151.7204 59.9995 32.0000 1.9584 1.9600 398.4436 398.8430 0.0629 -1.0000 -1.0000 2720444 1596403664.60 151.7204 59.9995 32.0000 1.9557 1.9573 398.6429 399.0433 0.0630 -1.0000 -1.0000 2720504 1596403664.70 151.7204 59.9995 32.0000 1.9561 1.9577 398.6063 399.0068 0.0631 -1.0000 -1.0000 2720584 1596403664.80 151.7204 59.9995 32.0000 1.9568 1.9584 398.2899 398.6907 0.0631 -1.0000 -1.0000 2720654 1596403664.90 151.3906 59.9999 32.0000 1.9553 1.9569 398.1984 398.5974 0.0628 -1.0000 -1.0000 2720724 1596403665.00 151.3906 59.9999 32.0000 1.9544 1.9560 398.5210 398.9215 0.0630 -1.0000 -1.0000 2720784 1596403665.10 151.3906 59.9999 32.0000 1.9553 1.9569 398.5384 398.9377 0.0629 -1.0000 -1.0000 2720964 1596403665.20 151.3906 59.9999 32.0000 1.9557 1.9573 398.6972 399.0978 0.0631 -1.0000 -1.0000 2721034 1596403665.30 151.3906 59.9999 32.0000 1.9552 1.9569 398.4529 398.8531 0.0629 -1.0000 -1.0000 2721104 1596403665.40 151.3906 59.9999 32.0000 1.9571 1.9587 398.3581 398.7567 0.0628 -1.0000 -1.0000 2721164 1596403665.50 151.3906 59.9999 32.0000 1.9570 1.9586 398.4960 398.8957 0.0630 -1.0000 -1.0000 2721233 1596403665.60 151.4078 59.9999 32.0000 1.9551 1.9568 398.8643 399.2637 0.0629 -1.0000 -1.0000 2721304 1596403665.70 151.6034 59.9999 32.0000 1.9552 1.9568 398.7289 399.1291 0.0629 -1.0000 -1.0000 2721473 1596403665.80 151.6034 59.9999 32.0000 1.9549 1.9565 398.6992 399.0986 0.0629 -1.0000 -1.0000 2721543 1596403665.90 151.6034 59.9999 32.0000 1.9575 1.9592 398.4255 398.8265 0.0631 -1.0000 -1.0000 2721613 1596403666.00 151.6034 59.9999 32.0000 1.9578 1.9594 398.3293 398.7288 0.0629 -1.0000 -1.0000 2721673 1596403666.10 151.6034 59.9999 32.0000 1.9574 1.9590 398.2584 398.6586 0.0630 -1.0000 -1.0000 2721743 1596403666.20 151.6034 59.9999 32.0000 1.9559 1.9575 398.5602 398.9601 0.0629 -1.0000 -1.0000 2721973 1596403666.30 151.6034 59.9999 32.0000 1.9544 1.9560 398.8797 399.2797 0.0629 -1.0000 -1.0000 2722033 1596403666.40 151.5582 59.9999 32.0000 1.9559 1.9576 398.7748 399.1749 0.0631 -1.0000 -1.0000 2722113 1596403666.50 151.5064 59.9999 32.0000 1.9567 1.9583 398.5988 398.9986 0.0629 -1.0000 -1.0000 2722173 1596403666.60 151.5064 59.9999 32.0000 1.9560 1.9576 398.3626 398.7625 0.0629 -1.0000 -1.0000 2722243 1596403666.70 151.5064 59.9999 32.0000 1.9568 1.9584 398.6572 399.0569 0.0630 -1.0000 -1.0000 2722483 1596403666.80 151.4867 59.9999 32.0000 1.9546 1.9562 398.7240 399.1247 0.0630 -1.0000 -1.0000 2722543 1596403666.90 151.4746 59.9999 32.0000 1.9578 1.9594 398.5852 398.9861 0.0630 -1.0000 -1.0000 2722613 1596403667.00 151.4746 59.9999 32.0000 1.9589 1.9605 398.4014 398.8011 0.0630 -1.0000 -1.0000 2722673 1596403667.10 151.4746 59.9999 32.0000 1.9571 1.9587 398.2340 398.6338 0.0630 -1.0000 -1.0000 2722743 1596403667.20 151.4746 59.9999 32.0000 1.9564 1.9580 398.2786 398.6783 0.0629 -1.0000 -1.0000 2723023 1596403667.30 151.4746 59.9999 32.0000 1.9538 1.9554 398.6889 399.0882 0.0628 -1.0000 -1.0000 2723093 1596403667.40 151.5762 59.9999 32.0000 1.9547 1.9563 398.6080 399.0074 0.0629 -1.0000 -1.0000 2723153 1596403667.50 151.5762 59.9999 32.0000 1.9552 1.9568 398.5550 398.9551 0.0629 -1.0000 -1.0000 2723223 1596403667.60 151.5762 59.9999 32.0000 1.9568 1.9584 398.1936 398.5925 0.0629 -1.0000 -1.0000 2723303 1596403667.70 151.5762 59.9999 32.0000 1.9566 1.9582 398.8363 399.2362 0.0630 -1.0000 -1.0000 2723493 1596403667.80 151.5762 59.9999 32.0000 1.9553 1.9569 398.6765 399.0770 0.0630 -1.0000 -1.0000 2723563 1596403667.90 151.5138 59.9999 32.0000 1.9565 1.9582 398.6399 399.0413 0.0631 -1.0000 -1.0000 2723622 1596403668.00 151.3464 59.9999 32.0000 1.9579 1.9595 398.3019 398.7008 0.0629 -1.0000 -1.0000 2723683 1596403668.10 151.3464 59.9999 32.0000 1.9566 1.9582 398.3015 398.7017 0.0630 -1.0000 -1.0000 2723762 1596403668.20 151.3464 59.9999 32.0000 1.9566 1.9582 398.5682 398.9678 0.0629 -1.0000 -1.0000 2724272 1596403668.30 151.3464 59.9999 32.0000 1.9562 1.9578 398.7460 399.1459 0.0629 -1.0000 -1.0000 2724332 1596403668.40 151.3464 59.9999 32.0000 1.9565 1.9582 398.7765 399.1767 0.0630 -1.0000 -1.0000 2724402 1596403668.50 151.4990 59.9999 32.0000 1.9566 1.9582 398.6075 399.0068 0.0628 -1.0000 -1.0000 2724472 1596403668.60 151.4990 59.9999 32.0000 1.9585 1.9601 398.5019 398.9008 0.0628 -1.0000 -1.0000 2724532 1596403668.70 151.4990 59.9999 32.0000 1.9574 1.9590 398.3744 398.7746 0.0630 -1.0000 -1.0000 2724602 1596403668.80 151.4990 59.9999 32.0000 1.9539 1.9555 398.6701 399.0693 0.0628 -1.0000 -1.0000 2724742 1596403668.90 151.4990 59.9999 32.0000 1.9548 1.9564 398.5947 398.9944 0.0630 -1.0000 -1.0000 2724812 1596403669.00 151.4159 59.9999 32.0000 1.9563 1.9580 398.5217 398.9203 0.0628 -1.0000 -1.0000 2724882 1596403669.10 151.3952 59.9999 32.0000 1.9577 1.9593 398.2810 398.6804 0.0629 -1.0000 -1.0000 2724942 1596403669.20 151.3952 59.9999 32.0000 1.9566 1.9582 398.3361 398.7358 0.0629 -1.0000 -1.0000 2725012 1596403669.30 151.3952 59.9999 32.0000 1.9559 1.9576 398.5599 398.9592 0.0629 -1.0000 -1.0000 2725242 1596403669.40 151.3952 59.9999 32.0000 1.9542 1.9558 398.6889 399.0888 0.0629 -1.0000 -1.0000 2725302 1596403669.50 151.3952 59.9999 32.0000 1.9567 1.9584 398.5363 398.9368 0.0631 -1.0000 -1.0000 2725372 1596403669.60 151.3952 59.9999 32.0000 1.9585 1.9601 398.4256 398.8257 0.0630 -1.0000 -1.0000 2725441 1596403669.70 151.3952 59.9999 32.0000 1.9572 1.9588 398.6514 399.0509 0.0629 -1.0000 -1.0000 2725502 1596403669.80 151.5292 59.9999 32.0000 1.9558 1.9574 398.6847 399.0856 0.0631 -1.0000 -1.0000 2725751 1596403669.90 151.5761 59.9999 32.0000 1.9576 1.9592 398.4962 398.8963 0.0630 -1.0000 -1.0000 2725821 1596403670.00 151.5761 59.9999 32.0000 1.9560 1.9576 398.2332 398.6333 0.0630 -1.0000 -1.0000 2725881 1596403670.10 151.4815 60.0002 32.0000 1.9550 1.9566 398.5159 398.9158 0.0630 -1.0000 -1.0000 2725951 1596403670.20 151.4815 60.0002 32.0000 1.9557 1.9573 398.7411 399.1409 0.0629 -1.0000 -1.0000 2726021 1596403670.30 151.4815 60.0002 32.0000 1.9562 1.9578 398.7805 399.1809 0.0630 -1.0000 -1.0000 2726371 1596403670.40 151.4815 60.0002 32.0000 1.9552 1.9568 398.5805 398.9811 0.0630 -1.0000 -1.0000 2726441 1596403670.50 151.4815 60.0002 32.0000 1.9583 1.9599 398.5553 398.9554 0.0630 -1.0000 -1.0000 2726501 1596403670.60 151.4815 60.0002 32.0000 1.9582 1.9598 398.3911 398.7903 0.0629 -1.0000 -1.0000 2726561 1596403670.70 151.4815 60.0002 32.0000 1.9548 1.9564 398.4667 398.8658 0.0628 -1.0000 -1.0000 2726641 1596403670.80 151.2052 60.0002 32.0000 1.9549 1.9565 398.6507 399.0496 0.0628 -1.0000 -1.0000 2726981 1596403670.90 151.2052 60.0002 32.0000 1.9540 1.9556 398.6348 399.0350 0.0629 -1.0000 -1.0000 2727051 1596403671.00 151.2052 60.0002 32.0000 1.9562 1.9578 398.1573 398.5561 0.0629 -1.0000 -1.0000 2727121 1596403671.10 151.2052 60.0002 32.0000 1.9560 1.9576 398.3050 398.7055 0.0631 -1.0000 -1.0000 2727181 1596403671.20 151.2052 60.0002 32.0000 1.9560 1.9576 398.5521 398.9516 0.0629 -1.0000 -1.0000 2727250 1596403671.30 151.4704 60.0002 32.0000 1.9562 1.9578 398.7267 399.1272 0.0631 -1.0000 -1.0000 2727340 1596403671.40 151.4773 60.0002 32.0000 1.9553 1.9569 398.4258 398.8258 0.0629 -1.0000 -1.0000 2727400 1596403671.50 151.4773 60.0002 32.0000 1.9556 1.9572 398.3374 398.7367 0.0629 -1.0000 -1.0000 2727470 1596403671.60 151.4773 60.0002 32.0000 1.9563 1.9579 398.2636 398.6629 0.0629 -1.0000 -1.0000 2727540 1596403671.70 151.4773 60.0002 32.0000 1.9563 1.9579 398.6359 399.0359 0.0630 -1.0000 -1.0000 2727600 1596403671.80 151.4773 60.0002 32.0000 1.9566 1.9582 398.7895 399.1897 0.0630 -1.0000 -1.0000 2727670 1596403671.90 151.4773 60.0002 32.0000 1.9571 1.9587 398.6476 399.0459 0.0626 -1.0000 -1.0000 2727730 1596403672.00 151.5462 60.0002 32.0000 1.9565 1.9581 398.4874 398.8871 0.0629 -1.0000 -1.0000 2727800 1596403672.10 151.5462 60.0002 32.0000 1.9565 1.9581 398.6245 399.0236 0.0628 -1.0000 -1.0000 2727870 1596403672.20 151.5462 60.0002 32.0000 1.9553 1.9569 398.7331 399.1332 0.0630 -1.0000 -1.0000 2727930 1596403672.30 151.5462 60.0002 32.0000 1.9565 1.9581 398.7738 399.1751 0.0631 -1.0000 -1.0000 2727990 1596403672.40 151.6802 60.0002 32.0000 1.9588 1.9604 398.4891 398.8895 0.0630 -1.0000 -1.0000 2728230 1596403672.50 151.6802 60.0002 32.0000 1.9569 1.9585 398.3525 398.7530 0.0631 -1.0000 -1.0000 2728290 1596403672.60 151.6802 60.0002 32.0000 1.9558 1.9574 398.5687 398.9686 0.0629 -1.0000 -1.0000 2728360 1596403672.70 151.6802 60.0002 32.0000 1.9558 1.9574 398.7768 399.1767 0.0629 -1.0000 -1.0000 2728430 1596403672.80 151.6802 60.0002 32.0000 1.9569 1.9585 398.6240 399.0224 0.0627 -1.0000 -1.0000 2728490 1596403672.90 151.6802 60.0002 32.0000 1.9584 1.9601 398.3543 398.7541 0.0630 -1.0000 -1.0000 2729090 1596403673.00 151.4877 60.0002 32.0000 1.9572 1.9588 398.2368 398.6363 0.0629 -1.0000 -1.0000 2729150 1596403673.10 151.4877 60.0002 32.0000 1.9569 1.9585 398.4782 398.8788 0.0631 -1.0000 -1.0000 2729220 1596403673.20 151.4877 60.0002 32.0000 1.9572 1.9588 398.7228 399.1228 0.0628 -1.0000 -1.0000 2729290 1596403673.30 151.4877 60.0002 32.0000 1.9574 1.9590 398.4329 398.8328 0.0630 -1.0000 -1.0000 2729350 1596403673.40 151.4877 60.0002 32.0000 1.9579 1.9595 398.1193 398.5194 0.0629 -1.0000 -1.0000 2729410 1596403673.50 151.4877 60.0002 32.0000 1.9543 1.9559 398.4995 398.8974 0.0626 -1.0000 -1.0000 2729490 1596403673.60 151.4877 60.0002 32.0000 1.9553 1.9569 398.7627 399.1631 0.0631 -1.0000 -1.0000 2729550 1596403673.70 151.4877 60.0002 32.0000 1.9563 1.9579 398.3741 398.7735 0.0629 -1.0000 -1.0000 2729610 1596403673.80 151.5767 60.0002 32.0000 1.9578 1.9594 398.2470 398.6449 0.0626 -1.0000 -1.0000 2729690 1596403673.90 151.6997 60.0002 32.0000 1.9569 1.9585 398.6693 399.0687 0.0628 -1.0000 -1.0000 2729970 1596403674.00 151.6997 60.0002 32.0000 1.9560 1.9576 398.6454 399.0446 0.0629 -1.0000 -1.0000 2730029 1596403674.10 151.5079 59.9999 32.0000 1.9545 1.9561 398.7997 399.1990 0.0628 -1.0000 -1.0000 2730100 1596403674.20 151.4522 59.9998 32.0000 1.9554 1.9570 398.6717 399.0715 0.0629 -1.0000 -1.0000 2730159 1596403674.30 151.4522 59.9998 32.0000 1.9584 1.9601 398.3343 398.7339 0.0630 -1.0000 -1.0000 2730229 1596403674.40 151.4522 59.9998 32.0000 1.9578 1.9594 398.4300 398.8288 0.0628 -1.0000 -1.0000 2730539 1596403674.50 151.4522 59.9998 32.0000 1.9567 1.9583 398.7299 399.1292 0.0629 -1.0000 -1.0000 2730599 1596403674.60 151.4522 59.9998 32.0000 1.9564 1.9580 398.6412 399.0420 0.0631 -1.0000 -1.0000 2730659 1596403674.70 151.4522 59.9998 32.0000 1.9580 1.9596 398.3094 398.7090 0.0629 -1.0000 -1.0000 2730739 1596403674.80 151.4522 59.9998 32.0000 1.9576 1.9592 398.2138 398.6141 0.0631 -1.0000 -1.0000 2730799 1596403674.90 151.4522 59.9998 32.0000 1.9556 1.9572 398.3045 398.7043 0.0629 -1.0000 -1.0000 2730869 1596403675.00 151.4522 59.9998 32.0000 1.9552 1.9568 398.6552 399.0547 0.0629 -1.0000 -1.0000 2730929 1596403675.10 151.4522 59.9998 32.0000 1.9549 1.9565 398.7474 399.1476 0.0630 -1.0000 -1.0000 2730999 1596403675.20 151.4522 59.9998 32.0000 1.9561 1.9577 398.7055 399.1057 0.0631 -1.0000 -1.0000 2731069 1596403675.30 151.4515 59.9998 32.0000 1.9542 1.9558 398.4882 398.8894 0.0631 -1.0000 -1.0000 2731129 1596403675.40 151.4497 59.9998 32.0000 1.9554 1.9570 398.4245 398.8241 0.0629 -1.0000 -1.0000 2731759 1596403675.50 151.4497 59.9998 32.0000 1.9562 1.9578 398.4287 398.8273 0.0628 -1.0000 -1.0000 2731829 1596403675.60 151.4497 59.9998 32.0000 1.9560 1.9577 398.7565 399.1560 0.0629 -1.0000 -1.0000 2731899 1596403675.70 151.4497 59.9998 32.0000 1.9565 1.9581 398.6462 399.0447 0.0627 -1.0000 -1.0000 2731959 1596403675.80 151.4497 59.9998 32.0000 1.9574 1.9590 398.5249 398.9249 0.0630 -1.0000 -1.0000 2732029 1596403675.90 151.7762 59.9998 32.0000 1.9573 1.9589 398.3431 398.7432 0.0630 -1.0000 -1.0000 2732089 1596403676.00 151.7762 59.9998 32.0000 1.9570 1.9586 398.3222 398.7219 0.0629 -1.0000 -1.0000 2732159 1596403676.10 151.7762 59.9998 32.0000 1.9546 1.9562 398.8114 399.2113 0.0629 -1.0000 -1.0000 2732228 1596403676.20 151.7762 59.9998 32.0000 1.9552 1.9569 398.7300 399.1304 0.0630 -1.0000 -1.0000 2732289 1596403676.30 151.7762 59.9998 32.0000 1.9585 1.9601 398.2754 398.6739 0.0628 -1.0000 -1.0000 2732358 1596403676.40 151.7762 59.9998 32.0000 1.9573 1.9589 398.6156 399.0150 0.0629 -1.0000 -1.0000 2732428 1596403676.50 151.7762 59.9998 32.0000 1.9539 1.9555 398.5962 398.9959 0.0629 -1.0000 -1.0000 2732489 1596403676.60 151.4940 59.9998 32.0000 1.9550 1.9566 398.7488 399.1488 0.0629 -1.0000 -1.0000 2732548 1596403676.70 151.2240 59.9998 32.0000 1.9564 1.9581 398.6800 399.0805 0.0631 -1.0000 -1.0000 2732628 1596403676.80 151.2240 59.9998 32.0000 1.9564 1.9580 398.3871 398.7858 0.0628 -1.0000 -1.0000 2732688 1596403676.90 151.2240 59.9998 32.0000 1.9570 1.9586 398.2349 398.6344 0.0630 -1.0000 -1.0000 2732758 1596403677.00 151.2240 59.9998 32.0000 1.9565 1.9581 398.2616 398.6601 0.0628 -1.0000 -1.0000 2732828 1596403677.10 151.2240 59.9998 32.0000 1.9544 1.9560 398.5969 398.9976 0.0631 -1.0000 -1.0000 2732888 1596403677.20 151.2240 59.9998 32.0000 1.9550 1.9566 398.6607 399.0618 0.0631 -1.0000 -1.0000 2732968 1596403677.30 151.2240 59.9998 32.0000 1.9562 1.9578 398.6334 399.0343 0.0630 -1.0000 -1.0000 2733028 1596403677.40 151.2240 59.9998 32.0000 1.9564 1.9580 398.4412 398.8410 0.0630 -1.0000 -1.0000 2733088 1596403677.50 151.2240 59.9998 32.0000 1.9559 1.9575 398.4648 398.8642 0.0628 -1.0000 -1.0000 2733278 1596403677.60 151.2240 59.9998 32.0000 1.9546 1.9563 398.7169 399.1170 0.0629 -1.0000 -1.0000 2733348 1596403677.70 151.2569 59.9998 32.0000 1.9550 1.9567 398.7587 399.1584 0.0630 -1.0000 -1.0000 2733408 1596403677.80 151.8437 59.9998 32.0000 1.9566 1.9582 398.7676 399.1689 0.0631 -1.0000 -1.0000 2733478 1596403677.90 151.8437 59.9998 32.0000 1.9579 1.9595 398.3387 398.7391 0.0631 -1.0000 -1.0000 2733538 1596403678.00 151.8437 59.9998 32.0000 1.9568 1.9584 398.2700 398.6710 0.0632 -1.0000 -1.0000 2733818 1596403678.10 151.8437 59.9998 32.0000 1.9581 1.9597 398.5843 398.9843 0.0630 -1.0000 -1.0000 2733888 1596403678.20 151.8437 59.9998 32.0000 1.9556 1.9572 398.7112 399.1115 0.0630 -1.0000 -1.0000 2733948 1596403678.30 151.8437 59.9998 32.0000 1.9561 1.9578 398.6632 399.0636 0.0630 -1.0000 -1.0000 2734018 1596403678.40 151.6968 59.9998 32.0000 1.9555 1.9571 398.4707 398.8706 0.0630 -1.0000 -1.0000 2734088 1596403678.50 151.3148 59.9998 32.0000 1.9571 1.9587 398.4686 398.8684 0.0629 -1.0000 -1.0000 2734587 1596403678.60 151.3148 59.9998 32.0000 1.9565 1.9581 398.3620 398.7601 0.0627 -1.0000 -1.0000 2734647 1596403678.70 151.3148 59.9998 32.0000 1.9538 1.9554 398.6193 399.0179 0.0628 -1.0000 -1.0000 2734727 1596403678.80 151.3148 59.9998 32.0000 1.9551 1.9567 398.6646 399.0651 0.0630 -1.0000 -1.0000 2734787 1596403678.90 151.3148 59.9998 32.0000 1.9561 1.9577 398.6462 399.0478 0.0631 -1.0000 -1.0000 2734857 1596403679.00 151.5542 59.9998 32.0000 1.9574 1.9591 398.3257 398.7251 0.0628 -1.0000 -1.0000 2734917 1596403679.10 151.5542 59.9998 32.0000 1.9585 1.9601 398.2627 398.6620 0.0629 -1.0000 -1.0000 2734977 1596403679.20 151.5542 59.9998 32.0000 1.9568 1.9584 398.4046 398.8034 0.0628 -1.0000 -1.0000 2735057 1596403679.30 151.5542 59.9998 32.0000 1.9542 1.9558 398.7824 399.1828 0.0630 -1.0000 -1.0000 2735127 1596403679.40 151.5542 59.9998 32.0000 1.9566 1.9582 398.7254 399.1243 0.0628 -1.0000 -1.0000 2735187 1596403679.50 151.5298 59.9998 32.0000 1.9558 1.9574 398.3509 398.7502 0.0629 -1.0000 -1.0000 2735257 1596403679.60 151.4969 59.9998 32.0000 1.9560 1.9576 398.1605 398.5590 0.0628 -1.0000 -1.0000 2735567 1596403679.70 151.4969 59.9998 32.0000 1.9559 1.9575 398.6886 399.0889 0.0630 -1.0000 -1.0000 2735627 1596403679.80 151.4969 59.9998 32.0000 1.9540 1.9556 398.6242 399.0240 0.0630 -1.0000 -1.0000 2735697 1596403679.90 151.4969 59.9998 32.0000 1.9546 1.9562 398.6344 399.0355 0.0631 -1.0000 -1.0000 2735757 1596403680.00 151.4969 59.9998 32.0000 1.9560 1.9576 398.6288 399.0290 0.0629 -1.0000 -1.0000 2735827 1596403680.10 151.4899 60.0006 32.0000 1.9561 1.9577 398.2421 398.6412 0.0629 -1.0000 -1.0000 2735897 1596403680.20 151.4899 60.0006 32.0000 1.9562 1.9578 398.4096 398.8089 0.0628 -1.0000 -1.0000 2735956 1596403680.30 151.4899 60.0006 32.0000 1.9562 1.9578 398.4188 398.8179 0.0630 -1.0000 -1.0000 2736027 1596403680.40 151.4899 60.0006 32.0000 1.9553 1.9569 398.6642 399.0643 0.0629 -1.0000 -1.0000 2736096 1596403680.50 151.4899 60.0006 32.0000 1.9561 1.9577 398.5856 398.9842 0.0628 -1.0000 -1.0000 2736156 1596403680.60 151.4899 60.0006 32.0000 1.9576 1.9592 398.4853 398.8858 0.0631 -1.0000 -1.0000 2736996 1596403680.70 151.4899 60.0006 32.0000 1.9575 1.9591 398.2299 398.6297 0.0630 -1.0000 -1.0000 2737066 1596403680.80 151.5658 60.0006 32.0000 1.9562 1.9578 398.8855 399.2868 0.0631 -1.0000 -1.0000 2737126 1596403680.90 151.5658 60.0006 32.0000 1.9548 1.9564 398.7514 399.1518 0.0630 -1.0000 -1.0000 2737206 1596403681.00 151.5658 60.0006 32.0000 1.9553 1.9569 398.7004 399.1000 0.0629 -1.0000 -1.0000 2737266 1596403681.10 151.5658 60.0006 32.0000 1.9572 1.9589 398.2583 398.6582 0.0629 -1.0000 -1.0000 2737326 1596403681.20 151.5658 60.0006 32.0000 1.9576 1.9592 398.3007 398.6997 0.0628 -1.0000 -1.0000 2737396 1596403681.30 151.5658 60.0006 32.0000 1.9564 1.9580 398.2236 398.6237 0.0630 -1.0000 -1.0000 2737466 1596403681.40 151.6741 60.0006 32.0000 1.9557 1.9573 398.4926 398.8931 0.0631 -1.0000 -1.0000 2737526 1596403681.50 151.6741 60.0006 32.0000 1.9544 1.9560 398.5593 398.9599 0.0631 -1.0000 -1.0000 2737596 1596403681.60 151.6741 60.0006 32.0000 1.9536 1.9552 398.6967 399.0975 0.0630 -1.0000 -1.0000 2737656 1596403681.70 151.6741 60.0006 32.0000 1.9557 1.9574 398.6895 399.0898 0.0630 -1.0000 -1.0000 2737726 1596403681.80 151.6741 60.0006 32.0000 1.9564 1.9580 398.6017 399.0011 0.0628 -1.0000 -1.0000 2737796 1596403681.90 151.6352 60.0006 32.0000 1.9575 1.9591 398.2194 398.6182 0.0629 -1.0000 -1.0000 2737856 1596403682.00 151.5998 60.0006 32.0000 1.9583 1.9599 398.3128 398.7123 0.0629 -1.0000 -1.0000 2737916 1596403682.10 151.5998 60.0006 32.0000 1.9572 1.9588 398.7519 399.1509 0.0628 -1.0000 -1.0000 2737996 1596403682.20 151.5998 60.0006 32.0000 1.9541 1.9557 398.7305 399.1305 0.0629 -1.0000 -1.0000 2738056 1596403682.30 151.5998 60.0006 32.0000 1.9559 1.9575 398.4853 398.8851 0.0630 -1.0000 -1.0000 2738116 1596403682.40 151.5998 60.0006 32.0000 1.9566 1.9582 398.3040 398.7036 0.0628 -1.0000 -1.0000 2738195 1596403682.50 151.3594 60.0006 32.0000 1.9574 1.9590 398.2871 398.6867 0.0631 -1.0000 -1.0000 2738255 1596403682.60 151.3594 60.0006 32.0000 1.9555 1.9572 398.7403 399.1399 0.0628 -1.0000 -1.0000 2738315 1596403682.70 151.3594 60.0006 32.0000 1.9549 1.9565 398.6923 399.0916 0.0628 -1.0000 -1.0000 2738385 1596403682.80 151.3594 60.0006 32.0000 1.9552 1.9568 398.7165 399.1154 0.0628 -1.0000 -1.0000 2738445 1596403682.90 151.3594 60.0006 32.0000 1.9563 1.9579 398.5808 398.9821 0.0631 -1.0000 -1.0000 2738525 1596403683.00 151.3594 60.0006 32.0000 1.9577 1.9594 398.3046 398.7044 0.0629 -1.0000 -1.0000 2738585 1596403683.10 151.5090 60.0006 32.0000 1.9557 1.9573 398.5612 398.9612 0.0630 -1.0000 -1.0000 2739085 1596403683.20 151.5090 60.0006 32.0000 1.9559 1.9575 398.5035 398.9031 0.0629 -1.0000 -1.0000 2739155 1596403683.30 151.5090 60.0006 32.0000 1.9554 1.9570 398.6286 399.0277 0.0628 -1.0000 -1.0000 2739225 1596403683.40 151.5090 60.0006 32.0000 1.9570 1.9586 398.4902 398.8911 0.0631 -1.0000 -1.0000 2739285 1596403683.50 151.5090 60.0006 32.0000 1.9578 1.9595 398.3419 398.7411 0.0629 -1.0000 -1.0000 2739355 1596403683.60 151.5090 60.0006 32.0000 1.9576 1.9592 398.1074 398.5064 0.0629 -1.0000 -1.0000 2739605 1596403683.70 151.5090 60.0006 32.0000 1.9552 1.9568 398.5543 398.9545 0.0631 -1.0000 -1.0000 2739675 1596403683.80 151.5090 60.0006 32.0000 1.9536 1.9552 398.5230 398.9233 0.0629 -1.0000 -1.0000 2739745 1596403683.90 151.5090 60.0006 32.0000 1.9550 1.9566 398.6124 399.0121 0.0630 -1.0000 -1.0000 2739805 1596403684.00 151.5090 60.0006 32.0000 1.9538 1.9554 398.6416 399.0426 0.0631 -1.0000 -1.0000 2739865 1596403684.10 151.5090 60.0006 32.0000 1.9568 1.9584 398.3226 398.7223 0.0629 -1.0000 -1.0000 2739945 1596403684.20 151.5109 60.0006 32.0000 1.9580 1.9597 398.2093 398.6083 0.0629 -1.0000 -1.0000 2740005 1596403684.30 151.3655 60.0006 32.0000 1.9568 1.9584 398.6010 399.0004 0.0629 -1.0000 -1.0000 2740064 1596403684.40 151.3655 60.0006 32.0000 1.9557 1.9573 398.8259 399.2250 0.0628 -1.0000 -1.0000 2740135 1596403684.50 151.3655 60.0006 32.0000 1.9560 1.9576 398.7241 399.1238 0.0629 -1.0000 -1.0000 2740205 1596403684.60 151.3655 60.0006 32.0000 1.9559 1.9575 398.5658 398.9668 0.0632 -1.0000 -1.0000 2740265 1596403684.70 151.4474 60.0006 32.0000 1.9563 1.9579 398.4721 398.8723 0.0630 -1.0000 -1.0000 2740334 1596403684.80 151.6007 60.0005 32.0000 1.9551 1.9567 398.2218 398.6215 0.0630 -1.0000 -1.0000 2740395 1596403684.90 151.6007 60.0005 32.0000 1.9570 1.9586 398.5124 398.9113 0.0628 -1.0000 -1.0000 2740475 1596403685.00 151.6007 60.0005 32.0000 1.9556 1.9572 398.6784 399.0781 0.0629 -1.0000 -1.0000 2740534 1596403685.10 151.6007 60.0005 32.0000 1.9561 1.9577 398.6223 399.0218 0.0629 -1.0000 -1.0000 2740594 1596403685.20 151.6007 60.0005 32.0000 1.9572 1.9588 398.5829 398.9811 0.0627 -1.0000 -1.0000 2741074 1596403685.30 151.6943 60.0005 32.0000 1.9556 1.9572 398.3060 398.7051 0.0629 -1.0000 -1.0000 2741134 1596403685.40 151.6943 60.0005 32.0000 1.9554 1.9570 398.2504 398.6497 0.0629 -1.0000 -1.0000 2741204 1596403685.50 151.6943 60.0005 32.0000 1.9561 1.9577 398.6412 399.0407 0.0629 -1.0000 -1.0000 2741274 1596403685.60 151.6943 60.0005 32.0000 1.9566 1.9582 398.8440 399.2445 0.0630 -1.0000 -1.0000 2741334 1596403685.70 151.6943 60.0005 32.0000 1.9544 1.9560 398.4312 398.8320 0.0631 -1.0000 -1.0000 2741404 1596403685.80 151.4073 60.0005 32.0000 1.9569 1.9585 398.5204 398.9213 0.0631 -1.0000 -1.0000 2741474 1596403685.90 151.3410 60.0005 32.0000 1.9580 1.9597 398.3783 398.7783 0.0629 -1.0000 -1.0000 2741534 1596403686.00 151.3410 60.0005 32.0000 1.9559 1.9575 398.5423 398.9424 0.0629 -1.0000 -1.0000 2741594 1596403686.10 151.3410 60.0005 32.0000 1.9552 1.9569 398.7955 399.1957 0.0631 -1.0000 -1.0000 2741674 1596403686.20 151.3410 60.0005 32.0000 1.9553 1.9569 398.4925 398.8935 0.0631 -1.0000 -1.0000 2742014 1596403686.30 151.3410 60.0005 32.0000 1.9562 1.9578 398.2306 398.6316 0.0631 -1.0000 -1.0000 2742084 1596403686.40 151.7599 60.0005 32.0000 1.9546 1.9562 398.5608 398.9601 0.0628 -1.0000 -1.0000 2742154 1596403686.50 151.7599 60.0005 32.0000 1.9547 1.9563 398.7538 399.1530 0.0628 -1.0000 -1.0000 2742213 1596403686.60 151.7599 60.0005 32.0000 1.9561 1.9577 398.7866 399.1871 0.0631 -1.0000 -1.0000 2742284 1596403686.70 151.7599 60.0005 32.0000 1.9580 1.9596 398.4756 398.8765 0.0631 -1.0000 -1.0000 2742513 1596403686.80 151.7599 60.0005 32.0000 1.9588 1.9604 398.2760 398.6752 0.0629 -1.0000 -1.0000 2742573 1596403686.90 151.7599 60.0005 32.0000 1.9578 1.9594 398.5861 398.9859 0.0630 -1.0000 -1.0000 2742653 1596403687.00 151.7599 60.0005 32.0000 1.9544 1.9560 398.6516 399.0519 0.0630 -1.0000 -1.0000 2742713 1596403687.10 151.7599 60.0005 32.0000 1.9555 1.9572 398.5984 398.9984 0.0629 -1.0000 -1.0000 2742773 1596403687.20 151.7599 60.0005 32.0000 1.9544 1.9560 398.5053 398.9051 0.0630 -1.0000 -1.0000 2743493 1596403687.30 151.4368 60.0005 32.0000 1.9569 1.9585 398.4849 398.8840 0.0628 -1.0000 -1.0000 2743553 1596403687.40 151.4368 60.0005 32.0000 1.9566 1.9582 398.5946 398.9940 0.0630 -1.0000 -1.0000 2743613 1596403687.50 151.3908 60.0005 32.0000 1.9538 1.9554 398.6184 399.0187 0.0629 -1.0000 -1.0000 2743693 1596403687.60 151.3862 60.0005 32.0000 1.9547 1.9563 398.6186 399.0191 0.0631 -1.0000 -1.0000 2743753 1596403687.70 151.3862 60.0005 32.0000 1.9560 1.9576 398.3697 398.7688 0.0629 -1.0000 -1.0000 2743823 1596403687.80 151.3862 60.0005 32.0000 1.9574 1.9590 398.2255 398.6250 0.0628 -1.0000 -1.0000 2743893 1596403687.90 151.3862 60.0005 32.0000 1.9590 1.9606 398.3464 398.7461 0.0630 -1.0000 -1.0000 2743953 1596403688.00 151.3862 60.0005 32.0000 1.9575 1.9592 398.4464 398.8464 0.0630 -1.0000 -1.0000 2744023 1596403688.10 151.5765 60.0005 32.0000 1.9548 1.9564 398.6279 399.0274 0.0628 -1.0000 -1.0000 2744093 1596403688.20 151.5765 60.0005 32.0000 1.9541 1.9557 398.7421 399.1406 0.0628 -1.0000 -1.0000 2744152 1596403688.30 151.5765 60.0005 32.0000 1.9558 1.9574 398.7216 399.1219 0.0630 -1.0000 -1.0000 2744222 1596403688.40 151.5765 60.0005 32.0000 1.9569 1.9586 398.3233 398.7240 0.0631 -1.0000 -1.0000 2744292 1596403688.50 151.5765 60.0005 32.0000 1.9579 1.9595 398.4512 398.8510 0.0629 -1.0000 -1.0000 2744352 1596403688.60 151.4901 60.0005 32.0000 1.9555 1.9571 398.6928 399.0923 0.0628 -1.0000 -1.0000 2744412 1596403688.70 151.4757 60.0005 32.0000 1.9555 1.9571 398.6189 399.0181 0.0629 -1.0000 -1.0000 2745012 1596403688.80 151.4757 60.0005 32.0000 1.9556 1.9572 398.5778 398.9780 0.0630 -1.0000 -1.0000 2745072 1596403688.90 151.4757 60.0005 32.0000 1.9566 1.9582 398.5247 398.9245 0.0630 -1.0000 -1.0000 2745152 1596403689.00 151.4757 60.0005 32.0000 1.9568 1.9584 398.2470 398.6479 0.0631 -1.0000 -1.0000 2745212 1596403689.10 151.4757 60.0005 32.0000 1.9553 1.9569 398.6442 399.0441 0.0629 -1.0000 -1.0000 2745332 1596403689.20 151.4648 60.0005 32.0000 1.9544 1.9561 398.7076 399.1065 0.0628 -1.0000 -1.0000 2745412 1596403689.30 151.4648 60.0005 32.0000 1.9553 1.9569 398.7756 399.1761 0.0630 -1.0000 -1.0000 2745472 1596403689.40 151.4648 60.0005 32.0000 1.9571 1.9587 398.5696 398.9698 0.0630 -1.0000 -1.0000 2745542 1596403689.50 151.4648 60.0005 32.0000 1.9569 1.9585 398.6082 399.0083 0.0629 -1.0000 -1.0000 2745612 1596403689.60 151.4648 60.0005 32.0000 1.9555 1.9571 398.6179 399.0175 0.0629 -1.0000 -1.0000 2745672 1596403689.70 151.4648 60.0005 32.0000 1.9540 1.9557 398.6362 399.0363 0.0630 -1.0000 -1.0000 2745732 1596403689.80 151.4648 60.0005 32.0000 1.9555 1.9572 398.6129 399.0133 0.0630 -1.0000 -1.0000 2745812 1596403689.90 151.4648 60.0005 32.0000 1.9572 1.9588 398.4603 398.8610 0.0631 -1.0000 -1.0000 2745872 1596403690.00 151.4648 60.0005 32.0000 1.9571 1.9587 398.2247 398.6249 0.0631 -1.0000 -1.0000 2745931 1596403690.10 151.4648 60.0005 32.0000 1.9570 1.9587 398.2709 398.6711 0.0630 -1.0000 -1.0000 2746002 1596403690.20 151.4599 60.0005 32.0000 1.9551 1.9567 398.5219 398.9212 0.0628 -1.0000 -1.0000 2746071 1596403690.30 151.4025 60.0014 32.0000 1.9532 1.9548 398.7840 399.1838 0.0629 -1.0000 -1.0000 2746131 1596403690.40 151.4025 60.0014 32.0000 1.9556 1.9572 398.6379 399.0382 0.0630 -1.0000 -1.0000 2746202 1596403690.50 151.4025 60.0014 32.0000 1.9575 1.9591 398.4355 398.8350 0.0629 -1.0000 -1.0000 2746261 1596403690.60 151.4025 60.0014 32.0000 1.9559 1.9575 398.6084 399.0080 0.0630 -1.0000 -1.0000 2746331 1596403690.70 151.4025 60.0014 32.0000 1.9555 1.9571 398.8732 399.2735 0.0629 -1.0000 -1.0000 2746401 1596403690.80 151.4025 60.0014 32.0000 1.9557 1.9573 398.7131 399.1128 0.0629 -1.0000 -1.0000 2746561 1596403690.90 151.4025 60.0014 32.0000 1.9570 1.9586 398.3734 398.7732 0.0630 -1.0000 -1.0000 2746631 1596403691.00 151.5615 60.0014 32.0000 1.9582 1.9598 398.3187 398.7187 0.0630 -1.0000 -1.0000 2746701 1596403691.10 151.6717 60.0014 32.0000 1.9576 1.9593 398.5960 398.9953 0.0629 -1.0000 -1.0000 2746761 1596403691.20 151.6717 60.0014 32.0000 1.9555 1.9571 398.8310 399.2314 0.0629 -1.0000 -1.0000 2746841 1596403691.30 151.6717 60.0014 32.0000 1.9559 1.9576 398.8244 399.2246 0.0630 -1.0000 -1.0000 2747081 1596403691.40 151.6717 60.0014 32.0000 1.9573 1.9589 398.4239 398.8230 0.0629 -1.0000 -1.0000 2747141 1596403691.50 151.6717 60.0014 32.0000 1.9573 1.9589 398.3027 398.7027 0.0631 -1.0000 -1.0000 2747211 1596403691.60 151.4062 60.0014 32.0000 1.9558 1.9575 398.4636 398.8635 0.0629 -1.0000 -1.0000 2747271 1596403691.70 151.4062 60.0014 32.0000 1.9543 1.9559 398.7142 399.1138 0.0629 -1.0000 -1.0000 2747341 1596403691.80 151.4062 60.0014 32.0000 1.9544 1.9560 398.5610 398.9607 0.0629 -1.0000 -1.0000 2747541 1596403691.90 151.4062 60.0014 32.0000 1.9561 1.9577 398.4549 398.8542 0.0629 -1.0000 -1.0000 2747601 1596403692.00 151.4062 60.0014 32.0000 1.9579 1.9595 398.3901 398.7898 0.0629 -1.0000 -1.0000 2747661 1596403692.10 151.5254 60.0014 32.0000 1.9551 1.9567 398.7424 399.1424 0.0629 -1.0000 -1.0000 2747731 1596403692.20 151.5487 60.0014 32.0000 1.9544 1.9560 398.7273 399.1271 0.0629 -1.0000 -1.0000 2747801 1596403692.30 151.5487 60.0014 32.0000 1.9560 1.9576 398.6564 399.0559 0.0629 -1.0000 -1.0000 2748130 1596403692.40 151.5487 60.0014 32.0000 1.9575 1.9591 398.4419 398.8416 0.0629 -1.0000 -1.0000 2748200 1596403692.50 151.5487 60.0014 32.0000 1.9568 1.9584 398.3116 398.7112 0.0629 -1.0000 -1.0000 2748260 1596403692.60 151.5487 60.0014 32.0000 1.9551 1.9567 398.5937 398.9937 0.0630 -1.0000 -1.0000 2748320 1596403692.70 151.3217 60.0014 32.0000 1.9550 1.9567 398.8216 399.2226 0.0631 -1.0000 -1.0000 2748400 1596403692.80 151.3217 60.0014 32.0000 1.9562 1.9578 398.2102 398.6102 0.0630 -1.0000 -1.0000 2748460 1596403692.90 151.3217 60.0014 32.0000 1.9554 1.9570 398.2454 398.6450 0.0629 -1.0000 -1.0000 2748530 1596403693.00 151.3217 60.0014 32.0000 1.9563 1.9579 398.5806 398.9795 0.0628 -1.0000 -1.0000 2748600 1596403693.10 151.3217 60.0014 32.0000 1.9554 1.9570 398.7702 399.1698 0.0629 -1.0000 -1.0000 2748660 1596403693.20 151.3311 60.0014 32.0000 1.9570 1.9586 398.4714 398.8718 0.0631 -1.0000 -1.0000 2748730 1596403693.30 151.3311 60.0014 32.0000 1.9578 1.9595 398.2417 398.6424 0.0631 -1.0000 -1.0000 2748790 1596403693.40 151.3311 60.0014 32.0000 1.9578 1.9594 398.4578 398.8568 0.0629 -1.0000 -1.0000 2749300 1596403693.50 151.3311 60.0014 32.0000 1.9565 1.9581 398.6909 399.0909 0.0629 -1.0000 -1.0000 2749380 1596403693.60 151.3311 60.0014 32.0000 1.9563 1.9579 398.6522 399.0531 0.0631 -1.0000 -1.0000 2749440 1596403693.70 151.3311 60.0014 32.0000 1.9557 1.9573 398.5510 398.9507 0.0629 -1.0000 -1.0000 2749500 1596403693.80 151.3311 60.0014 32.0000 1.9575 1.9591 398.3987 398.7973 0.0628 -1.0000 -1.0000 2749570 1596403693.90 151.3311 60.0014 32.0000 1.9556 1.9572 398.7084 399.1071 0.0628 -1.0000 -1.0000 2749860 1596403694.00 151.3311 60.0014 32.0000 1.9554 1.9570 398.6406 399.0404 0.0629 -1.0000 -1.0000 2749920 1596403694.10 151.3311 60.0014 32.0000 1.9568 1.9584 398.6273 399.0275 0.0630 -1.0000 -1.0000 2749990 1596403694.20 151.3311 60.0014 32.0000 1.9581 1.9597 398.3092 398.7088 0.0629 -1.0000 -1.0000 2750060 1596403694.30 151.5890 60.0014 32.0000 1.9565 1.9581 398.2914 398.6904 0.0629 -1.0000 -1.0000 2750120 1596403694.40 151.5890 60.0014 32.0000 1.9571 1.9587 398.5566 398.9566 0.0630 -1.0000 -1.0000 2750350 1596403694.50 151.5890 60.0014 32.0000 1.9548 1.9565 398.6740 399.0736 0.0629 -1.0000 -1.0000 2750410 1596403694.60 151.5890 60.0014 32.0000 1.9569 1.9585 398.5448 398.9448 0.0630 -1.0000 -1.0000 2750470 1596403694.70 151.5890 60.0014 32.0000 1.9567 1.9583 398.3478 398.7463 0.0628 -1.0000 -1.0000 2750550 1596403694.80 151.4480 60.0014 32.0000 1.9570 1.9586 398.2836 398.6831 0.0630 -1.0000 -1.0000 2750609 1596403694.90 151.4297 60.0014 32.0000 1.9564 1.9580 398.3095 398.7089 0.0629 -1.0000 -1.0000 2750870 1596403695.00 151.3718 60.0003 32.0000 1.9554 1.9571 398.7010 399.1006 0.0630 -1.0000 -1.0000 2750929 1596403695.10 151.3695 60.0003 32.0000 1.9555 1.9571 398.7443 399.1451 0.0630 -1.0000 -1.0000 2750999 1596403695.20 151.3695 60.0003 32.0000 1.9560 1.9576 398.4840 398.8838 0.0630 -1.0000 -1.0000 2751069 1596403695.30 151.3804 60.0003 32.0000 1.9560 1.9577 398.2286 398.6281 0.0630 -1.0000 -1.0000 2751129 1596403695.40 151.6376 60.0003 32.0000 1.9562 1.9578 398.3186 398.7185 0.0629 -1.0000 -1.0000 2751319 1596403695.50 151.6376 60.0003 32.0000 1.9553 1.9569 398.3450 398.7444 0.0630 -1.0000 -1.0000 2751399 1596403695.60 151.6376 60.0003 32.0000 1.9538 1.9555 398.6164 399.0171 0.0631 -1.0000 -1.0000 2751459 1596403695.70 151.6376 60.0003 32.0000 1.9558 1.9574 398.7379 399.1380 0.0629 -1.0000 -1.0000 2751519 1596403695.80 151.6376 60.0003 32.0000 1.9572 1.9588 398.5214 398.9204 0.0629 -1.0000 -1.0000 2751599 1596403695.90 151.4673 60.0003 32.0000 1.9579 1.9595 398.2657 398.6653 0.0629 -1.0000 -1.0000 2751809 1596403696.00 151.3445 60.0003 32.0000 1.9551 1.9567 398.3168 398.7156 0.0629 -1.0000 -1.0000 2751869 1596403696.10 151.3445 60.0003 32.0000 1.9543 1.9559 398.6332 399.0336 0.0630 -1.0000 -1.0000 2751949 1596403696.20 151.3445 60.0003 32.0000 1.9559 1.9575 398.5924 398.9927 0.0631 -1.0000 -1.0000 2752009 1596403696.30 151.3445 60.0003 32.0000 1.9559 1.9575 398.2647 398.6652 0.0630 -1.0000 -1.0000 2752069 1596403696.40 151.3445 60.0003 32.0000 1.9559 1.9575 398.1249 398.5236 0.0628 -1.0000 -1.0000 2752139 1596403696.50 151.3485 60.0003 32.0000 1.9555 1.9571 398.3268 398.7259 0.0629 -1.0000 -1.0000 2752209 1596403696.60 151.3485 60.0003 32.0000 1.9550 1.9567 398.5697 398.9702 0.0630 -1.0000 -1.0000 2752269 1596403696.70 151.3485 60.0003 32.0000 1.9547 1.9563 398.7482 399.1471 0.0627 -1.0000 -1.0000 2752339 1596403696.80 151.3485 60.0003 32.0000 1.9547 1.9564 398.5684 398.9674 0.0628 -1.0000 -1.0000 2752399 1596403696.90 151.3485 60.0003 32.0000 1.9562 1.9578 398.5895 398.9888 0.0629 -1.0000 -1.0000 2752479 1596403697.00 151.3485 60.0003 32.0000 1.9553 1.9569 398.3912 398.7912 0.0630 -1.0000 -1.0000 2752779 1596403697.10 151.3485 60.0003 32.0000 1.9559 1.9575 398.3028 398.7022 0.0629 -1.0000 -1.0000 2752838 1596403697.20 151.3485 60.0003 32.0000 1.9550 1.9566 398.5836 398.9840 0.0631 -1.0000 -1.0000 2752908 1596403697.30 151.3485 60.0003 32.0000 1.9550 1.9566 398.7552 399.1554 0.0629 -1.0000 -1.0000 2752988 1596403697.40 151.3485 60.0003 32.0000 1.9538 1.9554 398.5294 398.9289 0.0629 -1.0000 -1.0000 2753048 1596403697.50 151.3485 60.0003 32.0000 1.9560 1.9576 398.3593 398.7593 0.0630 -1.0000 -1.0000 2753288 1596403697.60 151.5059 60.0003 32.0000 1.9554 1.9570 398.2750 398.6735 0.0627 -1.0000 -1.0000 2753348 1596403697.70 151.5059 60.0003 32.0000 1.9565 1.9581 398.3814 398.7803 0.0629 -1.0000 -1.0000 2753408 1596403697.80 151.5059 60.0003 32.0000 1.9557 1.9573 398.6294 399.0305 0.0631 -1.0000 -1.0000 2753488 1596403697.90 151.5059 60.0003 32.0000 1.9561 1.9577 398.5886 398.9888 0.0630 -1.0000 -1.0000 2753548 1596403698.00 151.5059 60.0003 32.0000 1.9548 1.9565 398.4203 398.8191 0.0628 -1.0000 -1.0000 2753778 1596403698.10 151.3475 60.0003 32.0000 1.9564 1.9580 398.3125 398.7119 0.0630 -1.0000 -1.0000 2753848 1596403698.20 151.3366 60.0003 32.0000 1.9571 1.9588 398.1991 398.5987 0.0629 -1.0000 -1.0000 2753908 1596403698.30 151.3366 60.0003 32.0000 1.9561 1.9577 398.7446 399.1438 0.0629 -1.0000 -1.0000 2753978 1596403698.40 151.3366 60.0003 32.0000 1.9558 1.9574 398.7387 399.1381 0.0629 -1.0000 -1.0000 2754058 1596403698.50 151.3366 60.0003 32.0000 1.9550 1.9566 398.7469 399.1470 0.0629 -1.0000 -1.0000 2754278 1596403698.60 151.3366 60.0003 32.0000 1.9565 1.9581 398.4520 398.8512 0.0628 -1.0000 -1.0000 2754347 1596403698.70 151.5223 60.0003 32.0000 1.9573 1.9589 398.1306 398.5307 0.0630 -1.0000 -1.0000 2754417 1596403698.80 151.5223 60.0003 32.0000 1.9573 1.9589 398.3985 398.7985 0.0631 -1.0000 -1.0000 2754478 1596403698.90 151.5223 60.0003 32.0000 1.9546 1.9562 398.5480 398.9478 0.0629 -1.0000 -1.0000 2754547 1596403699.00 151.5223 60.0003 32.0000 1.9548 1.9564 398.6855 399.0864 0.0631 -1.0000 -1.0000 2755277 1596403699.10 151.5223 60.0003 32.0000 1.9537 1.9553 398.5691 398.9697 0.0631 -1.0000 -1.0000 2755377 1596403699.20 151.5223 60.0003 32.0000 1.9555 1.9571 398.4616 398.8616 0.0629 -1.0000 -1.0000 2755447 1596403699.30 151.5223 60.0003 32.0000 1.9550 1.9566 398.4407 398.8392 0.0629 -1.0000 -1.0000 2755507 1596403699.40 151.5223 60.0003 32.0000 1.9563 1.9579 398.6602 399.0598 0.0628 -1.0000 -1.0000 2755567 1596403699.50 151.5223 60.0003 32.0000 1.9542 1.9558 398.6213 399.0208 0.0629 -1.0000 -1.0000 2755647 1596403699.60 151.5223 60.0003 32.0000 1.9540 1.9556 398.6395 399.0390 0.0629 -1.0000 -1.0000 2755707 1596403699.70 151.4117 60.0003 32.0000 1.9553 1.9569 398.6315 399.0323 0.0631 -1.0000 -1.0000 2755847 1596403699.80 151.3474 60.0003 32.0000 1.9586 1.9602 398.4892 398.8897 0.0630 -1.0000 -1.0000 2755917 1596403699.90 151.3474 60.0003 32.0000 1.9571 1.9587 398.4703 398.8694 0.0628 -1.0000 -1.0000 2755977 1596403700.00 151.3474 60.0003 32.0000 1.9563 1.9579 398.3008 398.6990 0.0628 -1.0000 -1.0000 2756047 1596403700.10 151.3474 60.0003 32.0000 1.9545 1.9561 398.7634 399.1632 0.0629 -1.0000 -1.0000 2756117 1596403700.20 151.3474 60.0003 32.0000 1.9552 1.9568 398.6412 399.0412 0.0629 -1.0000 -1.0000 2756177 1596403700.30 151.3474 60.0003 32.0000 1.9552 1.9568 398.5418 398.9416 0.0630 -1.0000 -1.0000 2756236 1596403700.40 151.5216 59.9994 32.0000 1.9548 1.9564 398.4438 398.8440 0.0629 -1.0000 -1.0000 2756316 1596403700.50 151.5216 59.9994 32.0000 1.9570 1.9586 398.5639 398.9638 0.0631 -1.0000 -1.0000 2756497 1596403700.60 151.5216 59.9994 32.0000 1.9557 1.9573 398.8227 399.2224 0.0629 -1.0000 -1.0000 2756556 1596403700.70 151.4527 59.9994 32.0000 1.9548 1.9564 398.8430 399.2429 0.0630 -1.0000 -1.0000 2756626 1596403700.80 151.5839 59.9994 32.0000 1.9559 1.9575 398.6652 399.0651 0.0629 -1.0000 -1.0000 2756686 1596403700.90 151.5839 59.9994 32.0000 1.9559 1.9575 398.3397 398.7384 0.0628 -1.0000 -1.0000 2756766 1596403701.00 151.5839 59.9994 32.0000 1.9584 1.9601 398.3543 398.7531 0.0629 -1.0000 -1.0000 2757006 1596403701.10 151.5839 59.9994 32.0000 1.9576 1.9592 398.5456 398.9452 0.0629 -1.0000 -1.0000 2757066 1596403701.20 151.5839 59.9994 32.0000 1.9549 1.9565 398.6964 399.0971 0.0631 -1.0000 -1.0000 2757146 1596403701.30 151.5839 59.9994 32.0000 1.9548 1.9564 398.6506 399.0510 0.0630 -1.0000 -1.0000 2757206 1596403701.40 151.5839 59.9994 32.0000 1.9555 1.9571 398.6216 399.0212 0.0629 -1.0000 -1.0000 2757266 1596403701.50 151.5839 59.9994 32.0000 1.9556 1.9572 398.4615 398.8609 0.0629 -1.0000 -1.0000 2757336 1596403701.60 151.5839 59.9994 32.0000 1.9556 1.9572 398.3112 398.7105 0.0629 -1.0000 -1.0000 2757786 1596403701.70 151.5839 59.9994 32.0000 1.9554 1.9570 398.5192 398.9183 0.0628 -1.0000 -1.0000 2757846 1596403701.80 151.5839 59.9994 32.0000 1.9534 1.9550 398.6884 399.0878 0.0629 -1.0000 -1.0000 2757926 1596403701.90 151.5630 59.9994 32.0000 1.9553 1.9569 398.5505 398.9503 0.0629 -1.0000 -1.0000 2758006 1596403702.00 151.5630 59.9994 32.0000 1.9564 1.9580 398.6069 399.0072 0.0630 -1.0000 -1.0000 2758066 1596403702.10 151.5630 59.9994 32.0000 1.9558 1.9574 398.3547 398.7540 0.0628 -1.0000 -1.0000 2758135 1596403702.20 151.5630 59.9994 32.0000 1.9585 1.9602 398.3236 398.7230 0.0629 -1.0000 -1.0000 2758196 1596403702.30 151.4667 59.9994 32.0000 1.9561 1.9577 398.4488 398.8484 0.0630 -1.0000 -1.0000 2758266 1596403702.40 151.3096 59.9994 32.0000 1.9553 1.9569 398.3781 398.7778 0.0630 -1.0000 -1.0000 2758335 1596403702.50 151.3096 59.9994 32.0000 1.9541 1.9558 398.7069 399.1069 0.0629 -1.0000 -1.0000 2758405 1596403702.60 151.3084 59.9994 32.0000 1.9559 1.9575 398.4232 398.8223 0.0629 -1.0000 -1.0000 2758465 1596403702.70 151.4505 59.9994 32.0000 1.9566 1.9582 398.2431 398.6434 0.0629 -1.0000 -1.0000 2758535 1596403702.80 151.4505 59.9994 32.0000 1.9564 1.9580 398.2871 398.6860 0.0629 -1.0000 -1.0000 2758595 1596403702.90 151.4505 59.9994 32.0000 1.9551 1.9567 398.5951 398.9947 0.0629 -1.0000 -1.0000 2758675 1596403703.00 151.4505 59.9994 32.0000 1.9548 1.9564 398.7805 399.1810 0.0630 -1.0000 -1.0000 2758735 1596403703.10 151.4505 59.9994 32.0000 1.9550 1.9566 398.5837 398.9840 0.0630 -1.0000 -1.0000 2758795 1596403703.20 151.5889 59.9994 32.0000 1.9562 1.9578 398.4669 398.8659 0.0628 -1.0000 -1.0000 2758865 1596403703.30 151.5889 59.9994 32.0000 1.9538 1.9554 398.2036 398.6030 0.0629 -1.0000 -1.0000 2758935 1596403703.40 151.5889 59.9994 32.0000 1.9555 1.9571 398.3524 398.7506 0.0626 -1.0000 -1.0000 2758995 1596403703.50 151.5889 59.9994 32.0000 1.9548 1.9564 398.5491 398.9487 0.0629 -1.0000 -1.0000 2759075 1596403703.60 151.5889 59.9994 32.0000 1.9561 1.9577 398.6452 399.0446 0.0629 -1.0000 -1.0000 2759315 1596403703.70 151.5455 59.9994 32.0000 1.9563 1.9579 398.3989 398.7987 0.0629 -1.0000 -1.0000 2759375 1596403703.80 151.4832 59.9994 32.0000 1.9571 1.9587 398.2163 398.6141 0.0628 -1.0000 -1.0000 2759455 1596403703.90 151.4832 59.9994 32.0000 1.9569 1.9585 398.1264 398.5252 0.0628 -1.0000 -1.0000 2759515 1596403704.00 151.4832 59.9994 32.0000 1.9561 1.9577 398.3668 398.7659 0.0630 -1.0000 -1.0000 2759575 1596403704.10 151.4832 59.9994 32.0000 1.9552 1.9568 398.6932 399.0927 0.0629 -1.0000 -1.0000 2800354 1596403704.20 151.4832 59.9994 32.0000 1.9551 1.9567 398.6303 399.0300 0.0629 -1.0000 -1.0000 2800444 1596403704.30 151.4042 59.9994 32.0000 1.9569 1.9586 398.5729 398.9725 0.0629 -1.0000 -1.0000 2800504 1596403704.40 151.4042 59.9994 32.0000 1.9575 1.9591 398.4779 398.8770 0.0628 -1.0000 -1.0000 2800574 1596403704.50 151.4042 59.9994 32.0000 1.9569 1.9585 398.5381 398.9371 0.0628 -1.0000 -1.0000 2800644 1596403704.60 151.4042 59.9994 32.0000 1.9556 1.9572 398.5929 398.9921 0.0629 -1.0000 -1.0000 2800704 1596403704.70 151.4042 59.9994 32.0000 1.9546 1.9562 398.6277 399.0279 0.0630 -1.0000 -1.0000 2800774 1596403704.80 151.4042 59.9994 32.0000 1.9552 1.9568 398.3154 398.7152 0.0630 -1.0000 -1.0000 2800844 1596403704.90 151.4042 59.9994 32.0000 1.9561 1.9577 398.2279 398.6270 0.0629 -1.0000 -1.0000 2800914 1596403705.00 151.5239 60.0002 32.0000 1.9560 1.9577 398.1640 398.5644 0.0632 -1.0000 -1.0000 2800974 1596403705.10 151.5363 60.0002 32.0000 1.9551 1.9567 398.4059 398.8057 0.0629 -1.0000 -1.0000 2801044 1596403705.20 151.5363 60.0002 32.0000 1.9543 1.9559 398.7418 399.1412 0.0629 -1.0000 -1.0000 2801114 1596403705.30 151.5363 60.0002 32.0000 1.9534 1.9550 398.4960 398.8955 0.0629 -1.0000 -1.0000 2801174 1596403705.40 151.4461 60.0002 32.0000 1.9546 1.9562 398.4588 398.8589 0.0630 -1.0000 -1.0000 2801244 1596403705.50 151.4461 60.0002 32.0000 1.9553 1.9569 398.2807 398.6802 0.0629 -1.0000 -1.0000 2801334 1596403705.60 151.4461 60.0002 32.0000 1.9563 1.9579 398.4999 398.8985 0.0627 -1.0000 -1.0000 2801394 1596403705.70 151.4461 60.0002 32.0000 1.9562 1.9578 398.6175 399.0173 0.0630 -1.0000 -1.0000 2801524 1596403705.80 151.4461 60.0002 32.0000 1.9562 1.9579 398.7810 399.1818 0.0631 -1.0000 -1.0000 2801594 1596403705.90 151.4461 60.0002 32.0000 1.9571 1.9587 398.5528 398.9524 0.0629 -1.0000 -1.0000 2801654 1596403706.00 151.4461 60.0002 32.0000 1.9540 1.9556 398.2360 398.6357 0.0629 -1.0000 -1.0000 2801724 1596403706.10 151.4461 60.0002 32.0000 1.9562 1.9578 398.3869 398.7864 0.0629 -1.0000 -1.0000 2801794 1596403706.20 151.4461 60.0002 32.0000 1.9551 1.9567 398.5236 398.9221 0.0628 -1.0000 -1.0000 2802043 1596403706.30 151.4461 60.0002 32.0000 1.9551 1.9567 398.6306 399.0309 0.0630 -1.0000 -1.0000 2802103 1596403706.40 151.4461 60.0002 32.0000 1.9567 1.9583 398.6356 399.0357 0.0630 -1.0000 -1.0000 2802183 1596403706.50 151.4461 60.0002 32.0000 1.9573 1.9590 398.3885 398.7893 0.0630 -1.0000 -1.0000 2802243 1596403706.60 151.5787 60.0002 32.0000 1.9583 1.9599 398.4352 398.8340 0.0627 -1.0000 -1.0000 2802303 1596403706.70 151.5787 60.0002 32.0000 1.9556 1.9572 398.5088 398.9088 0.0630 -1.0000 -1.0000 2803083 1596403706.80 151.5787 60.0002 32.0000 1.9552 1.9568 398.5523 398.9516 0.0629 -1.0000 -1.0000 2803143 1596403706.90 151.5787 60.0002 32.0000 1.9550 1.9566 398.6577 399.0568 0.0628 -1.0000 -1.0000 2803223 1596403707.00 151.5787 60.0002 32.0000 1.9566 1.9582 398.5147 398.9133 0.0628 -1.0000 -1.0000 2803283 1596403707.10 151.5705 60.0002 32.0000 1.9578 1.9594 398.3389 398.7385 0.0629 -1.0000 -1.0000 2803343 1596403707.20 151.5514 60.0002 32.0000 1.9586 1.9602 398.3204 398.7194 0.0629 -1.0000 -1.0000 2803423 1596403707.30 151.5514 60.0002 32.0000 1.9560 1.9576 398.6470 399.0481 0.0630 -1.0000 -1.0000 2803483 1596403707.40 151.5514 60.0002 32.0000 1.9544 1.9560 398.7402 399.1402 0.0629 -1.0000 -1.0000 2803543 1596403707.50 151.5514 60.0002 32.0000 1.9546 1.9563 398.7748 399.1763 0.0631 -1.0000 -1.0000 2803613 1596403707.60 151.5514 60.0002 32.0000 1.9552 1.9568 398.6849 399.0853 0.0630 -1.0000 -1.0000 2803683 1596403707.70 151.3335 60.0002 32.0000 1.9556 1.9572 398.2747 398.6743 0.0630 -1.0000 -1.0000 2803812 1596403707.80 151.3335 60.0002 32.0000 1.9558 1.9574 398.3150 398.7149 0.0629 -1.0000 -1.0000 2803893 1596403707.90 151.3335 60.0002 32.0000 1.9559 1.9575 398.3563 398.7550 0.0628 -1.0000 -1.0000 2803952 1596403708.00 151.3335 60.0002 32.0000 1.9549 1.9565 398.5604 398.9589 0.0628 -1.0000 -1.0000 2804012 1596403708.10 151.3335 60.0002 32.0000 1.9563 1.9579 398.4705 398.8705 0.0629 -1.0000 -1.0000 2804092 1596403708.20 151.6358 60.0002 32.0000 1.9575 1.9591 398.4730 398.8723 0.0629 -1.0000 -1.0000 2804152 1596403708.30 151.6642 60.0002 32.0000 1.9574 1.9590 398.3108 398.7112 0.0630 -1.0000 -1.0000 2804212 1596403708.40 151.6642 60.0002 32.0000 1.9569 1.9585 398.4765 398.8758 0.0629 -1.0000 -1.0000 2804302 1596403708.50 151.6642 60.0002 32.0000 1.9564 1.9580 398.6292 399.0283 0.0628 -1.0000 -1.0000 2804362 1596403708.60 151.6642 60.0002 32.0000 1.9557 1.9574 398.8362 399.2367 0.0631 -1.0000 -1.0000 2804422 1596403708.70 151.6642 60.0002 32.0000 1.9558 1.9574 398.6479 399.0478 0.0628 -1.0000 -1.0000 2804782 1596403708.80 151.6642 60.0002 32.0000 1.9558 1.9574 398.3682 398.7692 0.0632 -1.0000 -1.0000 2804842 1596403708.90 151.6642 60.0002 32.0000 1.9569 1.9586 398.1745 398.5744 0.0630 -1.0000 -1.0000 2804912 1596403709.00 151.6642 60.0002 32.0000 1.9579 1.9595 398.3769 398.7773 0.0631 -1.0000 -1.0000 2804982 1596403709.10 151.6642 60.0002 32.0000 1.9562 1.9578 398.7000 399.1003 0.0629 -1.0000 -1.0000 2805042 1596403709.20 151.6642 60.0002 32.0000 1.9558 1.9574 398.6985 399.0983 0.0630 -1.0000 -1.0000 2805112 1596403709.30 151.4243 60.0002 32.0000 1.9569 1.9586 398.5536 398.9535 0.0629 -1.0000 -1.0000 2805182 1596403709.40 151.4243 60.0002 32.0000 1.9561 1.9577 398.2688 398.6687 0.0630 -1.0000 -1.0000 2805242 1596403709.50 151.4243 60.0002 32.0000 1.9547 1.9563 398.4578 398.8576 0.0629 -1.0000 -1.0000 2805312 1596403709.60 151.4243 60.0002 32.0000 1.9549 1.9565 398.6379 399.0372 0.0629 -1.0000 -1.0000 2805382 1596403709.70 151.4243 60.0002 32.0000 1.9551 1.9567 398.7501 399.1504 0.0630 -1.0000 -1.0000 2805562 1596403709.80 151.4243 60.0002 32.0000 1.9566 1.9582 398.6909 399.0895 0.0626 -1.0000 -1.0000 2805632 1596403709.90 151.4243 60.0002 32.0000 1.9574 1.9590 398.2492 398.6488 0.0629 -1.0000 -1.0000 2805702 1596403710.00 151.7037 59.9998 32.0000 1.9561 1.9577 398.3587 398.7583 0.0630 -1.0000 -1.0000 2805761 1596403710.10 151.7037 59.9998 32.0000 1.9567 1.9583 398.6713 399.0709 0.0629 -1.0000 -1.0000 2805831 1596403710.20 151.7037 59.9998 32.0000 1.9538 1.9554 398.4480 398.8467 0.0628 -1.0000 -1.0000 2806311 1596403710.30 151.7037 59.9998 32.0000 1.9550 1.9566 398.4665 398.8662 0.0630 -1.0000 -1.0000 2806381 1596403710.40 151.7037 59.9998 32.0000 1.9576 1.9592 398.1848 398.5842 0.0629 -1.0000 -1.0000 2806451 1596403710.50 151.7037 59.9998 32.0000 1.9558 1.9574 398.2110 398.6107 0.0630 -1.0000 -1.0000 2806511 1596403710.60 151.4670 59.9998 32.0000 1.9557 1.9573 398.6008 399.0006 0.0628 -1.0000 -1.0000 2806571 1596403710.70 151.4670 59.9998 32.0000 1.9547 1.9563 398.7695 399.1697 0.0630 -1.0000 -1.0000 2806651 1596403710.80 151.4670 59.9998 32.0000 1.9559 1.9575 398.5953 398.9952 0.0630 -1.0000 -1.0000 2806711 1596403710.90 151.4670 59.9998 32.0000 1.9548 1.9564 398.6713 399.0722 0.0631 -1.0000 -1.0000 2806781 1596403711.00 151.4670 59.9998 32.0000 1.9561 1.9578 398.3797 398.7798 0.0630 -1.0000 -1.0000 2806841 1596403711.10 151.4670 59.9998 32.0000 1.9563 1.9579 398.2937 398.6937 0.0630 -1.0000 -1.0000 2806911 1596403711.20 151.3347 59.9998 32.0000 1.9557 1.9573 398.2038 398.6038 0.0629 -1.0000 -1.0000 2806981 1596403711.30 151.3257 59.9998 32.0000 1.9570 1.9586 398.4694 398.8673 0.0627 -1.0000 -1.0000 2807511 1596403711.40 151.3257 59.9998 32.0000 1.9555 1.9571 398.5974 398.9972 0.0630 -1.0000 -1.0000 2807571 1596403711.50 151.3257 59.9998 32.0000 1.9560 1.9576 398.4014 398.8000 0.0627 -1.0000 -1.0000 2807640 1596403711.60 151.3257 59.9998 32.0000 1.9569 1.9585 398.3238 398.7224 0.0628 -1.0000 -1.0000 2807710 1596403711.70 151.3257 59.9998 32.0000 1.9553 1.9569 398.3999 398.7996 0.0629 -1.0000 -1.0000 2807770 1596403711.80 151.2833 59.9998 32.0000 1.9548 1.9564 398.5873 398.9874 0.0630 -1.0000 -1.0000 2807840 1596403711.90 151.2833 59.9998 32.0000 1.9561 1.9577 398.7824 399.1822 0.0629 -1.0000 -1.0000 2807900 1596403712.00 151.2833 59.9998 32.0000 1.9568 1.9584 398.7969 399.1967 0.0629 -1.0000 -1.0000 2807960 1596403712.10 151.2833 59.9998 32.0000 1.9562 1.9579 398.6075 399.0071 0.0629 -1.0000 -1.0000 2808050 1596403712.20 151.2833 59.9998 32.0000 1.9548 1.9565 398.2785 398.6786 0.0631 -1.0000 -1.0000 2808110 1596403712.30 151.2833 59.9998 32.0000 1.9561 1.9577 398.2137 398.6127 0.0628 -1.0000 -1.0000 2808290 1596403712.40 151.2833 59.9998 32.0000 1.9558 1.9574 398.3921 398.7912 0.0629 -1.0000 -1.0000 2808360 1596403712.50 151.6040 59.9998 32.0000 1.9538 1.9554 398.6434 399.0445 0.0632 -1.0000 -1.0000 2808420 1596403712.60 151.6040 59.9998 32.0000 1.9572 1.9588 398.6478 399.0462 0.0627 -1.0000 -1.0000 2808500 1596403712.70 151.6040 59.9998 32.0000 1.9557 1.9573 398.5951 398.9942 0.0628 -1.0000 -1.0000 2808570 1596403712.80 151.6040 59.9998 32.0000 1.9575 1.9591 398.3227 398.7207 0.0626 -1.0000 -1.0000 2808840 1596403712.90 151.6040 59.9998 32.0000 1.9576 1.9593 398.3923 398.7911 0.0629 -1.0000 -1.0000 2808920 1596403713.00 151.6040 59.9998 32.0000 1.9569 1.9585 398.4853 398.8841 0.0627 -1.0000 -1.0000 2808980 1596403713.10 151.6040 59.9998 32.0000 1.9554 1.9570 398.6451 399.0445 0.0629 -1.0000 -1.0000 2809040 1596403713.20 151.6040 59.9998 32.0000 1.9540 1.9556 398.7927 399.1939 0.0631 -1.0000 -1.0000 2809120 1596403713.30 151.6040 59.9998 32.0000 1.9544 1.9560 398.7336 399.1333 0.0628 -1.0000 -1.0000 2809510 1596403713.40 151.6040 59.9998 32.0000 1.9560 1.9576 398.6060 399.0065 0.0630 -1.0000 -1.0000 2809570 1596403713.50 151.6040 59.9998 32.0000 1.9562 1.9578 398.5730 398.9725 0.0629 -1.0000 -1.0000 2809640 1596403713.60 151.5546 59.9998 32.0000 1.9559 1.9575 398.3519 398.7512 0.0629 -1.0000 -1.0000 2809710 1596403713.70 151.5546 59.9998 32.0000 1.9557 1.9573 398.4417 398.8407 0.0629 -1.0000 -1.0000 2809780 1596403713.80 151.5546 59.9998 32.0000 1.9553 1.9570 398.7157 399.1155 0.0629 -1.0000 -1.0000 2810030 1596403713.90 151.5546 59.9998 32.0000 1.9552 1.9569 398.7177 399.1189 0.0631 -1.0000 -1.0000 2810090 1596403714.00 151.5546 59.9998 32.0000 1.9559 1.9575 398.6021 399.0020 0.0629 -1.0000 -1.0000 2810160 1596403714.10 151.5546 59.9998 32.0000 1.9555 1.9571 398.5005 398.9021 0.0633 -1.0000 -1.0000 2810270 1596403714.20 151.4628 59.9998 32.0000 1.9573 1.9589 398.2544 398.6540 0.0629 -1.0000 -1.0000 2810370 1596403714.30 151.2186 59.9998 32.0000 1.9561 1.9577 398.3248 398.7236 0.0629 -1.0000 -1.0000 2810429 1596403714.40 151.2186 59.9998 32.0000 1.9554 1.9570 398.5404 398.9404 0.0630 -1.0000 -1.0000 2810500 1596403714.50 151.2186 59.9998 32.0000 1.9554 1.9570 398.5635 398.9633 0.0629 -1.0000 -1.0000 2810570 1596403714.60 151.2186 59.9998 32.0000 1.9544 1.9560 398.5720 398.9718 0.0630 -1.0000 -1.0000 2810629 1596403714.70 151.2186 59.9998 32.0000 1.9570 1.9586 398.3648 398.7647 0.0630 -1.0000 -1.0000 2810699 1596403714.80 151.1822 59.9994 32.0000 1.9568 1.9584 398.3391 398.7385 0.0629 -1.0000 -1.0000 2810759 1596403714.90 151.1822 59.9994 32.0000 1.9562 1.9578 398.2957 398.6952 0.0629 -1.0000 -1.0000 2811079 1596403715.00 151.1822 59.9994 32.0000 1.9552 1.9568 398.4341 398.8320 0.0627 -1.0000 -1.0000 2811139 1596403715.10 151.1822 59.9994 32.0000 1.9537 1.9553 398.5046 398.9038 0.0629 -1.0000 -1.0000 2811200 1596403715.20 151.1822 59.9994 32.0000 1.9552 1.9569 398.6709 399.0717 0.0630 -1.0000 -1.0000 2811269 1596403715.30 151.3094 59.9994 32.0000 1.9572 1.9589 398.5883 398.9875 0.0628 -1.0000 -1.0000 2811339 1596403715.40 151.5150 59.9994 32.0000 1.9572 1.9588 398.2916 398.6907 0.0629 -1.0000 -1.0000 2811399 1596403715.50 151.5150 59.9994 32.0000 1.9569 1.9585 398.2421 398.6402 0.0627 -1.0000 -1.0000 2811469 1596403715.60 151.5150 59.9994 32.0000 1.9576 1.9592 398.3864 398.7854 0.0629 -1.0000 -1.0000 2811539 1596403715.70 151.5150 59.9994 32.0000 1.9558 1.9574 398.5820 398.9825 0.0631 -1.0000 -1.0000 2811599 1596403715.80 151.5150 59.9994 32.0000 1.9552 1.9568 398.5622 398.9612 0.0629 -1.0000 -1.0000 2811679 1596403715.90 151.5344 59.9994 32.0000 1.9571 1.9588 398.6464 399.0467 0.0630 -1.0000 -1.0000 2811849 1596403716.00 151.5344 59.9994 32.0000 1.9567 1.9583 398.3648 398.7642 0.0629 -1.0000 -1.0000 2811909 1596403716.10 151.5344 59.9994 32.0000 1.9568 1.9584 398.3658 398.7652 0.0629 -1.0000 -1.0000 2811989 1596403716.20 151.5344 59.9994 32.0000 1.9558 1.9574 398.3436 398.7432 0.0629 -1.0000 -1.0000 2812089 1596403716.30 151.5344 59.9994 32.0000 1.9560 1.9576 398.5664 398.9668 0.0630 -1.0000 -1.0000 2812149 1596403716.40 151.5344 59.9994 32.0000 1.9530 1.9546 398.8442 399.2447 0.0630 -1.0000 -1.0000 2812329 1596403716.50 151.4226 59.9994 32.0000 1.9537 1.9553 398.5791 398.9785 0.0628 -1.0000 -1.0000 2812399 1596403716.60 151.4226 59.9994 32.0000 1.9535 1.9551 398.4419 398.8414 0.0629 -1.0000 -1.0000 2812459 1596403716.70 151.4226 59.9994 32.0000 1.9557 1.9573 398.3406 398.7394 0.0628 -1.0000 -1.0000 2812529 1596403716.80 151.4226 59.9994 32.0000 1.9549 1.9565 398.3843 398.7834 0.0629 -1.0000 -1.0000 2812599 1596403716.90 151.4226 59.9994 32.0000 1.9544 1.9560 398.5353 398.9353 0.0629 -1.0000 -1.0000 2812799 1596403717.00 151.4226 59.9994 32.0000 1.9541 1.9557 398.4915 398.8910 0.0629 -1.0000 -1.0000 2812868 1596403717.10 151.5053 59.9994 32.0000 1.9545 1.9561 398.6836 399.0841 0.0630 -1.0000 -1.0000 2812928 1596403717.20 151.5053 59.9994 32.0000 1.9558 1.9574 398.6519 399.0519 0.0630 -1.0000 -1.0000 2812999 1596403717.30 151.5053 59.9994 32.0000 1.9569 1.9585 398.4108 398.8106 0.0629 -1.0000 -1.0000 2813068 1596403717.40 151.5053 59.9994 32.0000 1.9568 1.9584 398.2558 398.6554 0.0629 -1.0000 -1.0000 2813808 1596403717.50 151.5053 59.9994 32.0000 1.9560 1.9576 398.2735 398.6733 0.0630 -1.0000 -1.0000 2813898 1596403717.60 151.2598 59.9994 32.0000 1.9562 1.9578 398.5348 398.9342 0.0629 -1.0000 -1.0000 2813968 1596403717.70 151.2598 59.9994 32.0000 1.9555 1.9571 398.5524 398.9522 0.0629 -1.0000 -1.0000 2814028 1596403717.80 151.2598 59.9994 32.0000 1.9534 1.9550 398.6826 399.0824 0.0630 -1.0000 -1.0000 2814098 1596403717.90 151.2598 59.9994 32.0000 1.9549 1.9565 398.6239 399.0238 0.0629 -1.0000 -1.0000 2814158 1596403718.00 151.2598 59.9994 32.0000 1.9557 1.9573 398.3226 398.7216 0.0628 -1.0000 -1.0000 2814228 1596403718.10 151.2598 59.9994 32.0000 1.9561 1.9577 398.2648 398.6627 0.0626 -1.0000 -1.0000 2814298 1596403718.20 151.4102 59.9994 32.0000 1.9558 1.9574 398.1920 398.5908 0.0629 -1.0000 -1.0000 2814358 1596403718.30 151.4102 59.9994 32.0000 1.9564 1.9580 398.5158 398.9151 0.0629 -1.0000 -1.0000 2814428 1596403718.40 151.4102 59.9994 32.0000 1.9541 1.9557 398.6991 399.0993 0.0629 -1.0000 -1.0000 2814528 1596403718.50 151.4102 59.9994 32.0000 1.9544 1.9560 398.6771 399.0760 0.0628 -1.0000 -1.0000 2814598 1596403718.60 151.4102 59.9994 32.0000 1.9558 1.9574 398.7118 399.1115 0.0629 -1.0000 -1.0000 2814658 1596403718.70 151.4102 59.9994 32.0000 1.9555 1.9572 398.5968 398.9961 0.0629 -1.0000 -1.0000 2814728 1596403718.80 151.4577 59.9994 32.0000 1.9575 1.9591 398.3951 398.7948 0.0629 -1.0000 -1.0000 2814798 1596403718.90 151.4577 59.9994 32.0000 1.9575 1.9592 398.3281 398.7270 0.0628 -1.0000 -1.0000 2815068 1596403719.00 151.4577 59.9994 32.0000 1.9555 1.9571 398.6919 399.0913 0.0629 -1.0000 -1.0000 2815128 1596403719.10 151.4577 59.9994 32.0000 1.9556 1.9572 398.5979 398.9980 0.0629 -1.0000 -1.0000 2815188 1596403719.20 151.4577 59.9994 32.0000 1.9551 1.9567 398.7914 399.1925 0.0631 -1.0000 -1.0000 2815267 1596403719.30 151.4577 59.9994 32.0000 1.9553 1.9569 398.3920 398.7915 0.0628 -1.0000 -1.0000 2815327 1596403719.40 151.4577 59.9994 32.0000 1.9558 1.9574 398.2183 398.6170 0.0629 -1.0000 -1.0000 2815667 1596403719.50 151.4577 59.9994 32.0000 1.9570 1.9586 398.2963 398.6957 0.0629 -1.0000 -1.0000 2815737 1596403719.60 151.4577 59.9994 32.0000 1.9561 1.9577 398.5362 398.9361 0.0629 -1.0000 -1.0000 2815797 1596403719.70 151.4577 59.9994 32.0000 1.9549 1.9565 398.5766 398.9755 0.0627 -1.0000 -1.0000 2815857 1596403719.80 151.4577 59.9994 32.0000 1.9549 1.9565 398.4954 398.8964 0.0630 -1.0000 -1.0000 2815937 1596403719.90 151.5948 59.9997 32.0000 1.9564 1.9581 398.4141 398.8135 0.0630 -1.0000 -1.0000 2816087 1596403720.00 151.6399 59.9998 32.0000 1.9554 1.9570 398.1320 398.5304 0.0628 -1.0000 -1.0000 2816157 1596403720.10 151.6399 59.9998 32.0000 1.9561 1.9577 398.6011 398.9998 0.0628 -1.0000 -1.0000 2816227 1596403720.20 151.6399 59.9998 32.0000 1.9552 1.9568 398.7722 399.1722 0.0630 -1.0000 -1.0000 2816287 1596403720.30 151.6399 59.9998 32.0000 1.9554 1.9570 398.6772 399.0773 0.0629 -1.0000 -1.0000 2816347 1596403720.40 151.6399 59.9998 32.0000 1.9568 1.9584 398.5582 398.9579 0.0629 -1.0000 -1.0000 2816427 1596403720.50 151.4500 59.9998 32.0000 1.9555 1.9571 398.4539 398.8523 0.0627 -1.0000 -1.0000 2816487 1596403720.60 151.4500 59.9998 32.0000 1.9561 1.9577 398.1827 398.5836 0.0631 -1.0000 -1.0000 2816547 1596403720.70 151.4500 59.9998 32.0000 1.9545 1.9561 398.3135 398.7132 0.0629 -1.0000 -1.0000 2816617 1596403720.80 151.4500 59.9998 32.0000 1.9542 1.9558 398.5221 398.9215 0.0629 -1.0000 -1.0000 2816687 1596403720.90 151.4500 59.9998 32.0000 1.9539 1.9555 398.5715 398.9715 0.0629 -1.0000 -1.0000 2816757 1596403721.00 151.3917 59.9998 32.0000 1.9567 1.9583 398.7138 399.1133 0.0628 -1.0000 -1.0000 2817366 1596403721.10 151.3917 59.9998 32.0000 1.9573 1.9589 398.6720 399.0706 0.0628 -1.0000 -1.0000 2817426 1596403721.20 151.3917 59.9998 32.0000 1.9562 1.9579 398.3340 398.7328 0.0628 -1.0000 -1.0000 2817496 1596403721.30 151.3917 59.9998 32.0000 1.9566 1.9583 398.4363 398.8356 0.0629 -1.0000 -1.0000 2817566 1596403721.40 151.3917 59.9998 32.0000 1.9548 1.9564 398.7173 399.1171 0.0629 -1.0000 -1.0000 2817626 1596403721.50 151.3702 59.9998 32.0000 1.9554 1.9570 398.6297 399.0291 0.0628 -1.0000 -1.0000 2817696 1596403721.60 151.3370 59.9998 32.0000 1.9559 1.9575 398.6544 399.0543 0.0630 -1.0000 -1.0000 2817766 1596403721.70 151.3370 59.9998 32.0000 1.9563 1.9579 398.4995 398.8999 0.0629 -1.0000 -1.0000 2817826 1596403721.80 151.3370 59.9998 32.0000 1.9557 1.9573 398.3149 398.7142 0.0630 -1.0000 -1.0000 2817896 1596403721.90 151.3370 59.9998 32.0000 1.9568 1.9584 398.3517 398.7519 0.0630 -1.0000 -1.0000 2817966 1596403722.00 151.3370 59.9998 32.0000 1.9553 1.9569 398.6438 399.0429 0.0628 -1.0000 -1.0000 2818026 1596403722.10 151.6697 59.9998 32.0000 1.9550 1.9566 398.6548 399.0539 0.0628 -1.0000 -1.0000 2818106 1596403722.20 151.6697 59.9998 32.0000 1.9540 1.9556 398.7765 399.1783 0.0631 -1.0000 -1.0000 2818166 1596403722.30 151.6697 59.9998 32.0000 1.9555 1.9571 398.2005 398.6001 0.0630 -1.0000 -1.0000 2818236 1596403722.40 151.6697 59.9998 32.0000 1.9569 1.9585 398.3914 398.7907 0.0628 -1.0000 -1.0000 2818316 1596403722.50 151.6697 59.9998 32.0000 1.9565 1.9581 398.4867 398.8872 0.0630 -1.0000 -1.0000 2818536 1596403722.60 151.6697 59.9998 32.0000 1.9555 1.9572 398.7225 399.1218 0.0629 -1.0000 -1.0000 2818596 1596403722.70 151.6697 59.9998 32.0000 1.9557 1.9574 398.7382 399.1383 0.0629 -1.0000 -1.0000 2818676 1596403722.80 151.6697 59.9998 32.0000 1.9565 1.9581 398.4930 398.8929 0.0629 -1.0000 -1.0000 2818736 1596403722.90 151.6697 59.9998 32.0000 1.9568 1.9584 398.3634 398.7618 0.0627 -1.0000 -1.0000 2818816 1596403723.00 151.6697 59.9998 32.0000 1.9561 1.9577 398.5677 398.9660 0.0627 -1.0000 -1.0000 2819036 1596403723.10 151.6697 59.9998 32.0000 1.9560 1.9576 398.8437 399.2445 0.0630 -1.0000 -1.0000 2819106 1596403723.20 151.5763 59.9998 32.0000 1.9557 1.9573 398.7567 399.1560 0.0628 -1.0000 -1.0000 2819176 1596403723.30 151.5296 59.9998 32.0000 1.9551 1.9568 398.7031 399.1037 0.0630 -1.0000 -1.0000 2819235 1596403723.40 151.5296 59.9998 32.0000 1.9575 1.9591 398.4021 398.8013 0.0628 -1.0000 -1.0000 2819296 1596403723.50 151.5296 59.9998 32.0000 1.9574 1.9590 398.3456 398.7449 0.0629 -1.0000 -1.0000 2820135 1596403723.60 151.5296 59.9998 32.0000 1.9578 1.9594 398.4552 398.8558 0.0630 -1.0000 -1.0000 2820205 1596403723.70 151.5296 59.9998 32.0000 1.9556 1.9572 398.6752 399.0746 0.0629 -1.0000 -1.0000 2820265 1596403723.80 151.4471 59.9998 32.0000 1.9559 1.9575 398.6175 399.0165 0.0628 -1.0000 -1.0000 2820335 1596403723.90 151.4471 59.9998 32.0000 1.9561 1.9577 398.4654 398.8649 0.0629 -1.0000 -1.0000 2820395 1596403724.00 151.4471 59.9998 32.0000 1.9567 1.9583 398.3823 398.7813 0.0629 -1.0000 -1.0000 2820465 1596403724.10 151.4471 59.9998 32.0000 1.9564 1.9580 398.3352 398.7328 0.0626 -1.0000 -1.0000 2820535 1596403724.20 151.4471 59.9998 32.0000 1.9552 1.9568 398.5929 398.9918 0.0629 -1.0000 -1.0000 2820605 1596403724.30 151.7441 59.9998 32.0000 1.9546 1.9563 398.6405 399.0411 0.0630 -1.0000 -1.0000 2820665 1596403724.40 151.7469 59.9998 32.0000 1.9559 1.9575 398.6429 399.0430 0.0630 -1.0000 -1.0000 2820745 1596403724.50 151.7469 59.9998 32.0000 1.9574 1.9590 398.3089 398.7084 0.0628 -1.0000 -1.0000 2820805 1596403724.60 151.7469 59.9998 32.0000 1.9577 1.9593 398.1968 398.5954 0.0628 -1.0000 -1.0000 2820865 1596403724.70 151.7469 59.9998 32.0000 1.9563 1.9579 398.5407 398.9383 0.0627 -1.0000 -1.0000 2820944 1596403724.80 151.7469 59.9998 32.0000 1.9543 1.9559 398.6197 399.0192 0.0629 -1.0000 -1.0000 2821015 1596403724.90 151.5432 60.0001 32.0000 1.9568 1.9584 398.5693 398.9688 0.0629 -1.0000 -1.0000 2821085 1596403725.00 151.5432 60.0001 32.0000 1.9579 1.9595 398.4858 398.8854 0.0629 -1.0000 -1.0000 2821144 1596403725.10 151.5432 60.0001 32.0000 1.9582 1.9598 398.3238 398.7232 0.0629 -1.0000 -1.0000 2821644 1596403725.20 151.5432 60.0001 32.0000 1.9559 1.9575 398.4495 398.8493 0.0629 -1.0000 -1.0000 2821714 1596403725.30 151.5432 60.0001 32.0000 1.9550 1.9566 398.5731 398.9731 0.0630 -1.0000 -1.0000 2821784 1596403725.40 151.5432 60.0001 32.0000 1.9556 1.9572 398.7053 399.1059 0.0630 -1.0000 -1.0000 2821874 1596403725.50 151.4344 60.0001 32.0000 1.9554 1.9570 398.7324 399.1328 0.0630 -1.0000 -1.0000 2821944 1596403725.60 151.4344 60.0001 32.0000 1.9567 1.9583 398.2140 398.6138 0.0629 -1.0000 -1.0000 2822004 1596403725.70 151.4344 60.0001 32.0000 1.9574 1.9590 398.4505 398.8498 0.0629 -1.0000 -1.0000 2822074 1596403725.80 151.4344 60.0001 32.0000 1.9551 1.9567 398.6311 399.0318 0.0630 -1.0000 -1.0000 2822144 1596403725.90 151.4344 60.0001 32.0000 1.9557 1.9573 398.6768 399.0767 0.0630 -1.0000 -1.0000 2822204 1596403726.00 151.4986 60.0001 32.0000 1.9558 1.9574 398.6388 399.0393 0.0630 -1.0000 -1.0000 2822264 1596403726.10 151.4986 60.0001 32.0000 1.9556 1.9572 398.4705 398.8699 0.0629 -1.0000 -1.0000 2822374 1596403726.20 151.4986 60.0001 32.0000 1.9565 1.9581 398.2691 398.6679 0.0628 -1.0000 -1.0000 2822434 1596403726.30 151.4986 60.0001 32.0000 1.9572 1.9588 398.4130 398.8133 0.0630 -1.0000 -1.0000 2822494 1596403726.40 151.4986 60.0001 32.0000 1.9551 1.9568 398.4718 398.8708 0.0628 -1.0000 -1.0000 2822574 1596403726.50 151.4986 60.0001 32.0000 1.9557 1.9573 398.7244 399.1243 0.0629 -1.0000 -1.0000 2822634 1596403726.60 151.5743 60.0001 32.0000 1.9551 1.9568 398.6151 399.0150 0.0629 -1.0000 -1.0000 2822694 1596403726.70 151.5793 60.0001 32.0000 1.9571 1.9587 398.2505 398.6499 0.0629 -1.0000 -1.0000 2822764 1596403726.80 151.5381 60.0001 32.0000 1.9557 1.9573 398.1609 398.5592 0.0627 -1.0000 -1.0000 2822863 1596403726.90 151.4556 60.0001 32.0000 1.9560 1.9576 398.3996 398.7978 0.0628 -1.0000 -1.0000 2822943 1596403727.00 151.4556 60.0001 32.0000 1.9564 1.9580 398.5846 398.9843 0.0630 -1.0000 -1.0000 2823004 1596403727.10 151.4556 60.0001 32.0000 1.9543 1.9559 398.5046 398.9034 0.0628 -1.0000 -1.0000 2823063 1596403727.20 151.4556 60.0001 32.0000 1.9549 1.9565 398.5241 398.9231 0.0628 -1.0000 -1.0000 2823133 1596403727.30 151.4556 60.0001 32.0000 1.9558 1.9574 398.3032 398.7006 0.0626 -1.0000 -1.0000 2823203 1596403727.40 151.4556 60.0001 32.0000 1.9560 1.9577 398.3055 398.7062 0.0631 -1.0000 -1.0000 2823263 1596403727.50 151.4556 60.0001 32.0000 1.9568 1.9585 398.5998 399.0003 0.0631 -1.0000 -1.0000 2823333 1596403727.60 151.4556 60.0001 32.0000 1.9564 1.9580 398.7706 399.1707 0.0629 -1.0000 -1.0000 2823573 1596403727.70 151.4556 60.0001 32.0000 1.9561 1.9577 398.6047 399.0035 0.0629 -1.0000 -1.0000 2823633 1596403727.80 151.6343 60.0001 32.0000 1.9570 1.9586 398.2347 398.6337 0.0628 -1.0000 -1.0000 2823713 1596403727.90 151.6343 60.0001 32.0000 1.9560 1.9576 398.3131 398.7127 0.0630 -1.0000 -1.0000 2823773 1596403728.00 151.6343 60.0001 32.0000 1.9565 1.9581 398.4034 398.8040 0.0630 -1.0000 -1.0000 2823833 1596403728.10 151.6343 60.0001 32.0000 1.9557 1.9573 398.5476 398.9477 0.0630 -1.0000 -1.0000 2824073 1596403728.20 151.6343 60.0001 32.0000 1.9565 1.9581 398.7012 399.1016 0.0631 -1.0000 -1.0000 2824143 1596403728.30 151.6254 60.0001 32.0000 1.9578 1.9594 398.6209 399.0225 0.0632 -1.0000 -1.0000 2824203 1596403728.40 151.6086 60.0001 32.0000 1.9576 1.9592 398.4105 398.8083 0.0626 -1.0000 -1.0000 2824273 1596403728.50 151.6086 60.0001 32.0000 1.9553 1.9569 398.3460 398.7443 0.0627 -1.0000 -1.0000 2824333 1596403728.60 151.6086 60.0001 32.0000 1.9574 1.9590 398.4464 398.8460 0.0630 -1.0000 -1.0000 2824573 1596403728.70 151.6086 60.0001 32.0000 1.9570 1.9586 398.6310 399.0305 0.0628 -1.0000 -1.0000 2824643 1596403728.80 151.6055 60.0001 32.0000 1.9566 1.9582 398.4791 398.8783 0.0630 -1.0000 -1.0000 2824703 1596403728.90 151.3214 60.0001 32.0000 1.9576 1.9592 398.1932 398.5927 0.0629 -1.0000 -1.0000 2824783 1596403729.00 151.3214 60.0001 32.0000 1.9557 1.9573 398.0748 398.4748 0.0630 -1.0000 -1.0000 2824842 1596403729.10 151.3214 60.0001 32.0000 1.9561 1.9577 398.4560 398.8561 0.0630 -1.0000 -1.0000 2824903 1596403729.20 151.3214 60.0001 32.0000 1.9558 1.9574 398.6694 399.0685 0.0628 -1.0000 -1.0000 2825113 1596403729.30 151.3214 60.0001 32.0000 1.9551 1.9567 398.7060 399.1063 0.0630 -1.0000 -1.0000 2825182 1596403729.40 151.3214 60.0001 32.0000 1.9567 1.9583 398.5542 398.9537 0.0629 -1.0000 -1.0000 2825242 1596403729.50 151.5018 60.0001 32.0000 1.9569 1.9585 398.4739 398.8740 0.0629 -1.0000 -1.0000 2825312 1596403729.60 151.5018 60.0001 32.0000 1.9579 1.9595 398.3638 398.7624 0.0628 -1.0000 -1.0000 2825372 1596403729.70 151.5018 60.0001 32.0000 1.9575 1.9591 398.4968 398.8970 0.0631 -1.0000 -1.0000 2825812 1596403729.80 151.5018 60.0001 32.0000 1.9562 1.9578 398.5738 398.9743 0.0630 -1.0000 -1.0000 2825882 1596403729.90 151.5018 60.0001 32.0000 1.9559 1.9575 398.5847 398.9849 0.0631 -1.0000 -1.0000 2825942 1596403730.00 151.5018 60.0001 32.0000 1.9572 1.9588 398.4086 398.8087 0.0630 -1.0000 -1.0000 2826002 1596403730.10 151.5610 59.9998 32.0000 1.9585 1.9601 398.2520 398.6517 0.0628 -1.0000 -1.0000 2826082 1596403730.20 151.5610 59.9998 32.0000 1.9579 1.9595 398.5042 398.9026 0.0628 -1.0000 -1.0000 2826272 1596403730.30 151.5610 59.9998 32.0000 1.9553 1.9569 398.5802 398.9813 0.0631 -1.0000 -1.0000 2826332 1596403730.40 151.5610 59.9998 32.0000 1.9536 1.9552 398.6216 399.0220 0.0630 -1.0000 -1.0000 2826402 1596403730.50 151.5610 59.9998 32.0000 1.9549 1.9565 398.5626 398.9624 0.0629 -1.0000 -1.0000 2826472 1596403730.60 151.4859 59.9998 32.0000 1.9569 1.9586 398.5216 398.9208 0.0628 -1.0000 -1.0000 2826532 1596403730.70 151.4316 59.9998 32.0000 1.9559 1.9575 398.2408 398.6399 0.0629 -1.0000 -1.0000 2826802 1596403730.80 151.4316 59.9998 32.0000 1.9577 1.9594 398.2871 398.6854 0.0628 -1.0000 -1.0000 2826861 1596403730.90 151.4316 59.9998 32.0000 1.9571 1.9587 398.4419 398.8415 0.0629 -1.0000 -1.0000 2826931 1596403731.00 151.4316 59.9998 32.0000 1.9568 1.9584 398.5866 398.9863 0.0629 -1.0000 -1.0000 2826991 1596403731.10 151.4316 59.9998 32.0000 1.9559 1.9575 398.6588 399.0574 0.0628 -1.0000 -1.0000 2827061 1596403731.20 151.2291 59.9998 32.0000 1.9569 1.9585 398.3093 398.7084 0.0628 -1.0000 -1.0000 2827311 1596403731.30 151.2291 59.9998 32.0000 1.9584 1.9600 398.2911 398.6906 0.0630 -1.0000 -1.0000 2827371 1596403731.40 151.2291 59.9998 32.0000 1.9572 1.9588 398.5251 398.9247 0.0629 -1.0000 -1.0000 2827431 1596403731.50 151.2291 59.9998 32.0000 1.9539 1.9555 398.5938 398.9930 0.0628 -1.0000 -1.0000 2827511 1596403731.60 151.2291 59.9998 32.0000 1.9555 1.9572 398.6135 399.0128 0.0629 -1.0000 -1.0000 2827571 1596403731.70 151.4394 59.9998 32.0000 1.9556 1.9572 398.5905 398.9894 0.0628 -1.0000 -1.0000 2827631 1596403731.80 151.4686 59.9998 32.0000 1.9571 1.9587 398.3244 398.7243 0.0631 -1.0000 -1.0000 2827701 1596403731.90 151.4686 59.9998 32.0000 1.9570 1.9586 398.1956 398.5953 0.0629 -1.0000 -1.0000 2827771 1596403732.00 151.4686 59.9998 32.0000 1.9579 1.9595 398.3231 398.7228 0.0630 -1.0000 -1.0000 2827831 1596403732.10 151.4686 59.9998 32.0000 1.9566 1.9582 398.6704 399.0710 0.0630 -1.0000 -1.0000 2827901 1596403732.20 151.4702 59.9998 32.0000 1.9559 1.9575 398.5537 398.9533 0.0629 -1.0000 -1.0000 2828071 1596403732.30 151.5403 59.9998 32.0000 1.9545 1.9561 398.6602 399.0600 0.0629 -1.0000 -1.0000 2828151 1596403732.40 151.5403 59.9998 32.0000 1.9569 1.9586 398.5005 398.9012 0.0631 -1.0000 -1.0000 2828221 1596403732.50 151.5403 59.9998 32.0000 1.9567 1.9584 398.1998 398.5991 0.0629 -1.0000 -1.0000 2828281 1596403732.60 151.5403 59.9998 32.0000 1.9565 1.9582 398.2427 398.6418 0.0629 -1.0000 -1.0000 2828341 1596403732.70 151.5403 59.9998 32.0000 1.9552 1.9568 398.4911 398.8909 0.0629 -1.0000 -1.0000 2828550 1596403732.80 151.5920 59.9998 32.0000 1.9550 1.9566 398.7420 399.1414 0.0628 -1.0000 -1.0000 2828611 1596403732.90 151.6507 59.9998 32.0000 1.9563 1.9579 398.6985 399.0984 0.0630 -1.0000 -1.0000 2828691 1596403733.00 151.6507 59.9998 32.0000 1.9555 1.9571 398.5555 398.9555 0.0629 -1.0000 -1.0000 2828750 1596403733.10 151.6507 59.9998 32.0000 1.9568 1.9584 398.3807 398.7798 0.0629 -1.0000 -1.0000 2828811 1596403733.20 151.6507 59.9998 32.0000 1.9563 1.9579 398.4869 398.8865 0.0629 -1.0000 -1.0000 2828890 1596403733.30 151.6507 59.9998 32.0000 1.9543 1.9559 398.5323 398.9332 0.0630 -1.0000 -1.0000 2829060 1596403733.40 151.3618 59.9998 32.0000 1.9559 1.9575 398.6148 399.0139 0.0628 -1.0000 -1.0000 2829120 1596403733.50 151.3618 59.9998 32.0000 1.9576 1.9592 398.4260 398.8247 0.0628 -1.0000 -1.0000 2829190 1596403733.60 151.3618 59.9998 32.0000 1.9579 1.9595 398.2163 398.6150 0.0628 -1.0000 -1.0000 2829260 1596403733.70 151.3618 59.9998 32.0000 1.9555 1.9571 398.3306 398.7293 0.0628 -1.0000 -1.0000 2829320 1596403733.80 151.3618 59.9998 32.0000 1.9553 1.9569 398.5636 398.9628 0.0628 -1.0000 -1.0000 2829560 1596403733.90 151.3789 59.9998 32.0000 1.9579 1.9595 398.7635 399.1630 0.0629 -1.0000 -1.0000 2829620 1596403734.00 151.4055 59.9998 32.0000 1.9569 1.9585 398.8418 399.2419 0.0629 -1.0000 -1.0000 2829680 1596403734.10 151.4055 59.9998 32.0000 1.9577 1.9593 398.5061 398.9064 0.0630 -1.0000 -1.0000 2829760 1596403734.20 151.4055 59.9998 32.0000 1.9572 1.9588 398.5039 398.9037 0.0630 -1.0000 -1.0000 2829820 1596403734.30 151.4055 59.9998 32.0000 1.9580 1.9596 398.6237 399.0242 0.0630 -1.0000 -1.0000 2830300 1596403734.40 151.4055 59.9998 32.0000 1.9570 1.9586 398.9213 399.3215 0.0629 -1.0000 -1.0000 2830380 1596403734.50 151.5081 59.9998 32.0000 1.9547 1.9563 398.7908 399.1907 0.0629 -1.0000 -1.0000 2830440 1596403734.60 151.5081 59.9998 32.0000 1.9557 1.9573 398.6199 399.0199 0.0630 -1.0000 -1.0000 2830500 1596403734.70 151.5081 59.9998 32.0000 1.9558 1.9575 398.2142 398.6138 0.0629 -1.0000 -1.0000 2830569 1596403734.80 151.5081 59.9998 32.0000 1.9569 1.9585 398.3147 398.7135 0.0627 -1.0000 -1.0000 2830639 1596403734.90 151.5081 59.9998 32.0000 1.9558 1.9574 398.6086 399.0077 0.0628 -1.0000 -1.0000 2830710 1596403735.00 151.5081 59.9998 32.0000 1.9559 1.9575 398.6828 399.0823 0.0629 -1.0000 -1.0000 2830769 1596403735.10 151.7086 60.0018 32.0000 1.9562 1.9578 398.6623 399.0616 0.0628 -1.0000 -1.0000 2830829 1596403735.20 151.7086 60.0018 32.0000 1.9569 1.9585 398.5238 398.9227 0.0628 -1.0000 -1.0000 2830909 1596403735.30 151.7086 60.0018 32.0000 1.9582 1.9598 398.4873 398.8865 0.0629 -1.0000 -1.0000 2831339 1596403735.40 151.7086 60.0018 32.0000 1.9566 1.9582 398.5435 398.9422 0.0627 -1.0000 -1.0000 2831399 1596403735.50 151.7086 60.0018 32.0000 1.9558 1.9574 398.6222 399.0217 0.0629 -1.0000 -1.0000 2831469 1596403735.60 151.5181 60.0018 32.0000 1.9554 1.9570 398.7256 399.1254 0.0629 -1.0000 -1.0000 2831529 1596403735.70 151.3163 60.0018 32.0000 1.9556 1.9572 398.5589 398.9583 0.0629 -1.0000 -1.0000 2831599 1596403735.80 151.3163 60.0018 32.0000 1.9558 1.9574 398.1783 398.5781 0.0630 -1.0000 -1.0000 2831789 1596403735.90 151.3163 60.0018 32.0000 1.9563 1.9579 398.0800 398.4792 0.0629 -1.0000 -1.0000 2831859 1596403736.00 151.3163 60.0018 32.0000 1.9572 1.9588 398.3795 398.7785 0.0629 -1.0000 -1.0000 2831919 1596403736.10 151.3163 60.0018 32.0000 1.9575 1.9591 398.6154 399.0151 0.0629 -1.0000 -1.0000 2831989 1596403736.20 151.4832 60.0018 32.0000 1.9561 1.9577 398.8987 399.2984 0.0629 -1.0000 -1.0000 2832049 1596403736.30 151.4832 60.0018 32.0000 1.9549 1.9565 398.6786 399.0781 0.0629 -1.0000 -1.0000 2832119 1596403736.40 151.4832 60.0018 32.0000 1.9567 1.9583 398.5657 398.9653 0.0629 -1.0000 -1.0000 2832329 1596403736.50 151.4832 60.0018 32.0000 1.9568 1.9584 398.5781 398.9775 0.0629 -1.0000 -1.0000 2832389 1596403736.60 151.4881 60.0018 32.0000 1.9554 1.9570 398.6989 399.0999 0.0630 -1.0000 -1.0000 2832449 1596403736.70 151.5266 60.0018 32.0000 1.9547 1.9563 398.6021 399.0019 0.0630 -1.0000 -1.0000 2832528 1596403736.80 151.5266 60.0018 32.0000 1.9576 1.9592 398.2471 398.6467 0.0629 -1.0000 -1.0000 2832588 1596403736.90 151.5266 60.0018 32.0000 1.9576 1.9592 398.3845 398.7826 0.0628 -1.0000 -1.0000 2833278 1596403737.00 151.5266 60.0018 32.0000 1.9559 1.9575 398.6410 399.0408 0.0629 -1.0000 -1.0000 2833338 1596403737.10 151.5266 60.0018 32.0000 1.9556 1.9572 398.7560 399.1551 0.0628 -1.0000 -1.0000 2833408 1596403737.20 151.5257 60.0018 32.0000 1.9575 1.9591 398.8264 399.2263 0.0629 -1.0000 -1.0000 2833478 1596403737.30 151.5087 60.0018 32.0000 1.9568 1.9585 398.5410 398.9403 0.0629 -1.0000 -1.0000 2833548 1596403737.40 151.5087 60.0018 32.0000 1.9571 1.9587 398.3011 398.6995 0.0628 -1.0000 -1.0000 2833608 1596403737.50 151.5087 60.0018 32.0000 1.9562 1.9578 398.2835 398.6822 0.0627 -1.0000 -1.0000 2833678 1596403737.60 151.5087 60.0018 32.0000 1.9543 1.9559 398.5033 398.9018 0.0629 -1.0000 -1.0000 2833738 1596403737.70 151.5087 60.0018 32.0000 1.9548 1.9564 398.6293 399.0289 0.0629 -1.0000 -1.0000 2833808 1596403737.80 151.5087 60.0018 32.0000 1.9565 1.9582 398.6534 399.0525 0.0629 -1.0000 -1.0000 2833878 1596403737.90 151.3674 60.0018 32.0000 1.9564 1.9580 398.4600 398.8596 0.0629 -1.0000 -1.0000 2833948 1596403738.00 151.2968 60.0018 32.0000 1.9569 1.9585 398.2089 398.6075 0.0628 -1.0000 -1.0000 2834008 1596403738.10 151.2968 60.0018 32.0000 1.9552 1.9568 398.3950 398.7944 0.0629 -1.0000 -1.0000 2834088 1596403738.20 151.2968 60.0018 32.0000 1.9564 1.9580 398.6511 399.0517 0.0631 -1.0000 -1.0000 2834148 1596403738.30 151.2968 60.0018 32.0000 1.9586 1.9602 398.7668 399.1670 0.0630 -1.0000 -1.0000 2834208 1596403738.40 151.2968 60.0018 32.0000 1.9560 1.9576 398.4985 398.8985 0.0630 -1.0000 -1.0000 2834298 1596403738.50 151.5627 60.0018 32.0000 1.9559 1.9575 398.1845 398.5837 0.0629 -1.0000 -1.0000 2834368 1596403738.60 151.5627 60.0018 32.0000 1.9577 1.9593 398.3049 398.7046 0.0629 -1.0000 -1.0000 2834428 1596403738.70 151.5627 60.0018 32.0000 1.9551 1.9567 398.5659 398.9652 0.0628 -1.0000 -1.0000 2834498 1596403738.80 151.5627 60.0018 32.0000 1.9566 1.9582 398.5625 398.9624 0.0629 -1.0000 -1.0000 2834558 1596403738.90 151.5627 60.0018 32.0000 1.9573 1.9590 398.5097 398.9091 0.0629 -1.0000 -1.0000 2834798 1596403739.00 151.5627 60.0018 32.0000 1.9581 1.9597 398.2466 398.6463 0.0630 -1.0000 -1.0000 2834857 1596403739.10 151.5627 60.0018 32.0000 1.9570 1.9586 398.6727 399.0720 0.0629 -1.0000 -1.0000 2834917 1596403739.20 151.5627 60.0018 32.0000 1.9556 1.9572 398.5978 398.9970 0.0628 -1.0000 -1.0000 2834997 1596403739.30 151.5627 60.0018 32.0000 1.9554 1.9570 398.6823 399.0815 0.0628 -1.0000 -1.0000 2835057 1596403739.40 151.5627 60.0018 32.0000 1.9564 1.9580 398.6130 399.0120 0.0628 -1.0000 -1.0000 2835337 1596403739.50 151.5627 60.0018 32.0000 1.9554 1.9570 398.2499 398.6489 0.0628 -1.0000 -1.0000 2835407 1596403739.60 151.3668 60.0015 32.0000 1.9558 1.9574 398.1816 398.5806 0.0629 -1.0000 -1.0000 2835467 1596403739.70 151.3668 60.0015 32.0000 1.9547 1.9563 398.3172 398.7177 0.0631 -1.0000 -1.0000 2835527 1596403739.80 151.3668 60.0015 32.0000 1.9553 1.9569 398.5851 398.9853 0.0629 -1.0000 -1.0000 2835617 1596403739.90 151.3668 60.0015 32.0000 1.9544 1.9560 398.5382 398.9371 0.0628 -1.0000 -1.0000 2835677 1596403740.00 151.3668 60.0015 32.0000 1.9567 1.9583 398.4325 398.8308 0.0628 -1.0000 -1.0000 2836047 1596403740.10 151.3612 60.0015 32.0000 1.9560 1.9576 398.2409 398.6392 0.0627 -1.0000 -1.0000 2836127 1596403740.20 151.3260 60.0015 32.0000 1.9565 1.9581 398.4164 398.8153 0.0628 -1.0000 -1.0000 2836187 1596403740.30 151.3260 60.0015 32.0000 1.9568 1.9584 398.5349 398.9337 0.0629 -1.0000 -1.0000 2836247 1596403740.40 151.3260 60.0015 32.0000 1.9564 1.9580 398.6156 399.0148 0.0629 -1.0000 -1.0000 2836327 1596403740.50 151.3260 60.0015 32.0000 1.9548 1.9564 398.6895 399.0898 0.0629 -1.0000 -1.0000 2836547 1596403740.60 151.3260 60.0015 32.0000 1.9566 1.9582 398.6126 399.0112 0.0627 -1.0000 -1.0000 2836607 1596403740.70 151.3541 60.0015 32.0000 1.9558 1.9574 398.2765 398.6754 0.0629 -1.0000 -1.0000 2836687 1596403740.80 151.5371 60.0015 32.0000 1.9568 1.9584 398.2054 398.6053 0.0629 -1.0000 -1.0000 2836746 1596403740.90 151.5371 60.0015 32.0000 1.9568 1.9584 398.5659 398.9659 0.0630 -1.0000 -1.0000 2836816 1596403741.00 151.5371 60.0015 32.0000 1.9563 1.9579 398.8897 399.2886 0.0628 -1.0000 -1.0000 2837306 1596403741.10 151.5371 60.0015 32.0000 1.9547 1.9563 398.6000 398.9999 0.0630 -1.0000 -1.0000 2837366 1596403741.20 151.5371 60.0015 32.0000 1.9558 1.9574 398.4095 398.8084 0.0628 -1.0000 -1.0000 2837436 1596403741.30 151.6829 60.0015 32.0000 1.9570 1.9586 398.4448 398.8445 0.0629 -1.0000 -1.0000 2837496 1596403741.40 151.6829 60.0015 32.0000 1.9569 1.9585 398.5075 398.9066 0.0628 -1.0000 -1.0000 2837566 1596403741.50 151.6829 60.0015 32.0000 1.9553 1.9569 398.5811 398.9801 0.0629 -1.0000 -1.0000 2837806 1596403741.60 151.6829 60.0015 32.0000 1.9548 1.9564 398.7243 399.1249 0.0630 -1.0000 -1.0000 2837866 1596403741.70 151.6829 60.0015 32.0000 1.9558 1.9574 398.6814 399.0811 0.0629 -1.0000 -1.0000 2837926 1596403741.80 151.5099 60.0015 32.0000 1.9578 1.9595 398.5029 398.9022 0.0628 -1.0000 -1.0000 2838006 1596403741.90 151.3878 60.0015 32.0000 1.9579 1.9595 398.2975 398.6967 0.0629 -1.0000 -1.0000 2838066 1596403742.00 151.3878 60.0015 32.0000 1.9562 1.9578 398.5288 398.9281 0.0628 -1.0000 -1.0000 2838126 1596403742.10 151.3878 60.0015 32.0000 1.9549 1.9565 398.6512 399.0507 0.0629 -1.0000 -1.0000 2838196 1596403742.20 151.3878 60.0015 32.0000 1.9545 1.9561 398.7292 399.1288 0.0628 -1.0000 -1.0000 2838266 1596403742.30 151.3878 60.0015 32.0000 1.9572 1.9589 398.5533 398.9522 0.0628 -1.0000 -1.0000 2838326 1596403742.40 151.3878 60.0015 32.0000 1.9589 1.9606 398.2689 398.6674 0.0626 -1.0000 -1.0000 2838396 1596403742.50 151.2826 60.0015 32.0000 1.9570 1.9586 398.2058 398.6035 0.0627 -1.0000 -1.0000 2838466 1596403742.60 151.2826 60.0015 32.0000 1.9549 1.9566 398.2451 398.6441 0.0628 -1.0000 -1.0000 2838526 1596403742.70 151.2826 60.0015 32.0000 1.9544 1.9560 398.5504 398.9493 0.0628 -1.0000 -1.0000 2838595 1596403742.80 151.5547 60.0015 32.0000 1.9552 1.9568 398.6004 398.9989 0.0627 -1.0000 -1.0000 2838655 1596403742.90 151.5547 60.0015 32.0000 1.9546 1.9562 398.7387 399.1383 0.0628 -1.0000 -1.0000 2838735 1596403743.00 151.5547 60.0015 32.0000 1.9568 1.9584 398.5277 398.9267 0.0629 -1.0000 -1.0000 2839075 1596403743.10 151.5547 60.0015 32.0000 1.9571 1.9587 398.3207 398.7208 0.0630 -1.0000 -1.0000 2839135 1596403743.20 151.5547 60.0015 32.0000 1.9556 1.9572 398.4091 398.8083 0.0628 -1.0000 -1.0000 2839215 1596403743.30 151.5547 60.0015 32.0000 1.9549 1.9565 398.6075 399.0060 0.0627 -1.0000 -1.0000 2839275 1596403743.40 151.5547 60.0015 32.0000 1.9555 1.9571 398.6422 399.0411 0.0628 -1.0000 -1.0000 2839335 1596403743.50 151.5547 60.0015 32.0000 1.9559 1.9575 398.5633 398.9622 0.0629 -1.0000 -1.0000 2839405 1596403743.60 151.4895 60.0015 32.0000 1.9560 1.9576 398.3278 398.7278 0.0630 -1.0000 -1.0000 2839635 1596403743.70 151.4590 60.0015 32.0000 1.9572 1.9588 398.1272 398.5265 0.0629 -1.0000 -1.0000 2839695 1596403743.80 151.4590 60.0015 32.0000 1.9577 1.9593 398.4287 398.8282 0.0630 -1.0000 -1.0000 2839775 1596403743.90 151.4590 60.0015 32.0000 1.9548 1.9564 398.5887 398.9882 0.0629 -1.0000 -1.0000 2839835 1596403744.00 151.4590 60.0015 32.0000 1.9531 1.9548 398.7122 399.1127 0.0630 -1.0000 -1.0000 2839905 1596403744.10 151.4590 60.0015 32.0000 1.9552 1.9568 398.4086 398.8070 0.0627 -1.0000 -1.0000 2840085 1596403744.20 151.4590 60.0015 32.0000 1.9563 1.9579 398.1252 398.5224 0.0627 -1.0000 -1.0000 2840145 1596403744.30 151.3518 60.0015 32.0000 1.9553 1.9569 398.4657 398.8649 0.0629 -1.0000 -1.0000 2840215 1596403744.40 151.3518 60.0015 32.0000 1.9541 1.9557 398.6007 399.0000 0.0629 -1.0000 -1.0000 2840285 1596403744.50 151.3518 60.0015 32.0000 1.9549 1.9565 398.5285 398.9277 0.0629 -1.0000 -1.0000 2840345 1596403744.60 151.3518 60.0015 32.0000 1.9565 1.9581 398.3522 398.7519 0.0629 -1.0000 -1.0000 2840545 1596403744.70 151.3518 60.0015 32.0000 1.9572 1.9588 398.1342 398.5340 0.0629 -1.0000 -1.0000 2840614 1596403744.80 151.5256 60.0016 32.0000 1.9576 1.9592 398.2337 398.6322 0.0629 -1.0000 -1.0000 2840675 1596403744.90 151.5835 60.0016 32.0000 1.9580 1.9596 398.6476 399.0470 0.0628 -1.0000 -1.0000 2840744 1596403745.00 151.5835 60.0016 32.0000 1.9547 1.9563 398.7343 399.1347 0.0629 -1.0000 -1.0000 2840815 1596403745.10 151.5835 60.0016 32.0000 1.9561 1.9577 398.4660 398.8647 0.0628 -1.0000 -1.0000 2841084 1596403745.20 151.5835 60.0016 32.0000 1.9601 1.9617 398.3608 398.7595 0.0628 -1.0000 -1.0000 2841164 1596403745.30 151.5835 60.0016 32.0000 1.9564 1.9580 398.5214 398.9205 0.0628 -1.0000 -1.0000 2841224 1596403745.40 151.5178 60.0016 32.0000 1.9546 1.9562 398.6753 399.0743 0.0628 -1.0000 -1.0000 2841284 1596403745.50 151.5178 60.0016 32.0000 1.9545 1.9561 398.6108 399.0112 0.0631 -1.0000 -1.0000 2841354 1596403745.60 151.5178 60.0016 32.0000 1.9550 1.9566 398.3879 398.7879 0.0630 -1.0000 -1.0000 2841844 1596403745.70 151.5178 60.0016 32.0000 1.9559 1.9575 398.1457 398.5448 0.0629 -1.0000 -1.0000 2841904 1596403745.80 151.5178 60.0016 32.0000 1.9573 1.9589 398.0752 398.4747 0.0629 -1.0000 -1.0000 2841984 1596403745.90 151.3886 60.0016 32.0000 1.9558 1.9574 398.1824 398.5809 0.0628 -1.0000 -1.0000 2842044 1596403746.00 151.3886 60.0016 32.0000 1.9537 1.9553 398.5142 398.9141 0.0630 -1.0000 -1.0000 2842114 1596403746.10 151.3886 60.0016 32.0000 1.9544 1.9560 398.6277 399.0268 0.0628 -1.0000 -1.0000 2842294 1596403746.20 151.3886 60.0016 32.0000 1.9537 1.9553 398.6675 399.0666 0.0629 -1.0000 -1.0000 2842354 1596403746.30 151.3886 60.0016 32.0000 1.9548 1.9565 398.4121 398.8120 0.0629 -1.0000 -1.0000 2842423 1596403746.40 151.3886 60.0016 32.0000 1.9565 1.9581 398.1332 398.5319 0.0628 -1.0000 -1.0000 2842494 1596403746.50 151.3290 60.0016 32.0000 1.9579 1.9595 398.5142 398.9134 0.0629 -1.0000 -1.0000 2842553 1596403746.60 151.3278 60.0016 32.0000 1.9561 1.9577 398.7292 399.1281 0.0628 -1.0000 -1.0000 2842623 1596403746.70 151.3278 60.0016 32.0000 1.9561 1.9577 398.6383 399.0380 0.0629 -1.0000 -1.0000 2842803 1596403746.80 151.3278 60.0016 32.0000 1.9561 1.9577 398.4499 398.8493 0.0629 -1.0000 -1.0000 2842863 1596403746.90 151.3278 60.0016 32.0000 1.9574 1.9590 398.3925 398.7907 0.0628 -1.0000 -1.0000 2842943 1596403747.00 151.3278 60.0016 32.0000 1.9583 1.9599 398.2710 398.6696 0.0627 -1.0000 -1.0000 2843003 1596403747.10 151.6848 60.0016 32.0000 1.9556 1.9572 398.5852 398.9847 0.0629 -1.0000 -1.0000 2843063 1596403747.20 151.6848 60.0016 32.0000 1.9540 1.9556 398.6665 399.0656 0.0629 -1.0000 -1.0000 2843323 1596403747.30 151.6848 60.0016 32.0000 1.9546 1.9562 398.6098 399.0094 0.0629 -1.0000 -1.0000 2843393 1596403747.40 151.6848 60.0016 32.0000 1.9554 1.9570 398.6530 399.0520 0.0629 -1.0000 -1.0000 2843453 1596403747.50 151.6848 60.0016 32.0000 1.9556 1.9572 398.2243 398.6239 0.0629 -1.0000 -1.0000 2843523 1596403747.60 151.2894 60.0016 32.0000 1.9560 1.9577 398.4224 398.8231 0.0632 -1.0000 -1.0000 2843583 1596403747.70 151.2894 60.0016 32.0000 1.9567 1.9583 398.6945 399.0943 0.0629 -1.0000 -1.0000 2843783 1596403747.80 151.2894 60.0016 32.0000 1.9565 1.9581 398.6097 399.0093 0.0629 -1.0000 -1.0000 2843853 1596403747.90 151.2894 60.0016 32.0000 1.9558 1.9575 398.4694 398.8692 0.0630 -1.0000 -1.0000 2843913 1596403748.00 151.2894 60.0016 32.0000 1.9551 1.9567 398.4336 398.8333 0.0628 -1.0000 -1.0000 2843973 1596403748.10 151.3303 60.0016 32.0000 1.9564 1.9580 398.1001 398.4995 0.0630 -1.0000 -1.0000 2844053 1596403748.20 151.6078 60.0016 32.0000 1.9567 1.9584 398.4665 398.8661 0.0629 -1.0000 -1.0000 2844113 1596403748.30 151.6078 60.0016 32.0000 1.9555 1.9571 398.6366 399.0359 0.0629 -1.0000 -1.0000 2844173 1596403748.40 151.6078 60.0016 32.0000 1.9563 1.9579 398.7926 399.1928 0.0630 -1.0000 -1.0000 2844253 1596403748.50 151.6078 60.0016 32.0000 1.9572 1.9588 398.5689 398.9682 0.0628 -1.0000 -1.0000 2844313 1596403748.60 151.6078 60.0016 32.0000 1.9560 1.9576 398.2308 398.6289 0.0628 -1.0000 -1.0000 2844372 1596403748.70 151.6301 60.0016 32.0000 1.9555 1.9572 398.1671 398.5648 0.0627 -1.0000 -1.0000 2844822 1596403748.80 151.6301 60.0016 32.0000 1.9555 1.9571 398.4008 398.7998 0.0629 -1.0000 -1.0000 2844882 1596403748.90 151.6301 60.0016 32.0000 1.9553 1.9569 398.6552 399.0552 0.0629 -1.0000 -1.0000 2844962 1596403749.00 151.6301 60.0016 32.0000 1.9559 1.9575 398.5542 398.9539 0.0629 -1.0000 -1.0000 2845032 1596403749.10 151.6301 60.0016 32.0000 1.9562 1.9578 398.5440 398.9436 0.0629 -1.0000 -1.0000 2845092 1596403749.20 151.6301 60.0016 32.0000 1.9563 1.9580 398.2353 398.6334 0.0627 -1.0000 -1.0000 2845162 1596403749.30 151.3636 60.0016 32.0000 1.9571 1.9588 398.4182 398.8169 0.0628 -1.0000 -1.0000 2845222 1596403749.40 151.3636 60.0016 32.0000 1.9550 1.9566 398.7191 399.1184 0.0628 -1.0000 -1.0000 2845292 1596403749.50 151.3636 60.0016 32.0000 1.9554 1.9570 398.6887 399.0885 0.0630 -1.0000 -1.0000 2845362 1596403749.60 151.3636 60.0016 32.0000 1.9556 1.9572 398.4993 398.9000 0.0630 -1.0000 -1.0000 2845422 1596403749.70 151.3636 60.0016 32.0000 1.9563 1.9579 398.5025 398.9016 0.0628 -1.0000 -1.0000 2845582 1596403749.80 151.3636 60.0016 32.0000 1.9559 1.9576 398.5961 398.9960 0.0630 -1.0000 -1.0000 2845652 1596403749.90 151.4769 60.0006 32.0000 1.9551 1.9567 398.6498 399.0500 0.0630 -1.0000 -1.0000 2845712 1596403750.00 151.4769 60.0006 32.0000 1.9567 1.9583 398.5602 398.9605 0.0630 -1.0000 -1.0000 2845812 1596403750.10 151.4769 60.0006 32.0000 1.9570 1.9586 398.3032 398.7016 0.0628 -1.0000 -1.0000 2845882 1596403750.20 151.4769 60.0006 32.0000 1.9556 1.9572 398.2573 398.6559 0.0627 -1.0000 -1.0000 2846072 1596403750.30 151.4769 60.0006 32.0000 1.9567 1.9584 398.4073 398.8060 0.0628 -1.0000 -1.0000 2846152 1596403750.40 151.4769 60.0006 32.0000 1.9557 1.9573 398.5840 398.9820 0.0627 -1.0000 -1.0000 2846222 1596403750.50 151.7513 60.0006 32.0000 1.9561 1.9577 398.7293 399.1281 0.0628 -1.0000 -1.0000 2846282 1596403750.60 151.7513 60.0006 32.0000 1.9570 1.9586 398.6407 399.0403 0.0629 -1.0000 -1.0000 2846341 1596403750.70 151.7513 60.0006 32.0000 1.9563 1.9579 398.5413 398.9409 0.0630 -1.0000 -1.0000 2846592 1596403750.80 151.7513 60.0006 32.0000 1.9577 1.9593 398.4779 398.8775 0.0629 -1.0000 -1.0000 2846661 1596403750.90 151.7513 60.0006 32.0000 1.9552 1.9568 398.7407 399.1394 0.0628 -1.0000 -1.0000 2846731 1596403751.00 151.7513 60.0006 32.0000 1.9551 1.9567 398.6606 399.0604 0.0629 -1.0000 -1.0000 2846801 1596403751.10 151.5318 60.0006 32.0000 1.9569 1.9585 398.4033 398.8029 0.0629 -1.0000 -1.0000 2846861 1596403751.20 151.5318 60.0006 32.0000 1.9568 1.9584 398.0798 398.4786 0.0628 -1.0000 -1.0000 2846931 1596403751.30 151.5318 60.0006 32.0000 1.9554 1.9570 398.3516 398.7500 0.0627 -1.0000 -1.0000 2847111 1596403751.40 151.5318 60.0006 32.0000 1.9546 1.9562 398.6224 399.0222 0.0629 -1.0000 -1.0000 2847181 1596403751.50 151.5318 60.0006 32.0000 1.9574 1.9591 398.7864 399.1861 0.0629 -1.0000 -1.0000 2847251 1596403751.60 151.5318 60.0006 32.0000 1.9560 1.9576 398.6843 399.0844 0.0630 -1.0000 -1.0000 2847311 1596403751.70 151.4955 60.0006 32.0000 1.9570 1.9586 398.4589 398.8573 0.0628 -1.0000 -1.0000 2847381 1596403751.80 151.4557 60.0006 32.0000 1.9579 1.9596 398.4698 398.8686 0.0627 -1.0000 -1.0000 2848121 1596403751.90 151.4557 60.0006 32.0000 1.9561 1.9577 398.5749 398.9741 0.0629 -1.0000 -1.0000 2848181 1596403752.00 151.4557 60.0006 32.0000 1.9555 1.9571 398.5803 398.9797 0.0629 -1.0000 -1.0000 2848241 1596403752.10 151.4557 60.0006 32.0000 1.9556 1.9572 398.6971 399.0964 0.0628 -1.0000 -1.0000 2848320 1596403752.20 151.4557 60.0006 32.0000 1.9570 1.9586 398.4827 398.8828 0.0630 -1.0000 -1.0000 2848380 1596403752.30 151.6041 60.0006 32.0000 1.9579 1.9595 398.2436 398.6426 0.0629 -1.0000 -1.0000 2848440 1596403752.40 151.6041 60.0006 32.0000 1.9563 1.9579 398.4204 398.8194 0.0627 -1.0000 -1.0000 2848530 1596403752.50 151.6041 60.0006 32.0000 1.9549 1.9565 398.5523 398.9511 0.0628 -1.0000 -1.0000 2848610 1596403752.60 151.6041 60.0006 32.0000 1.9553 1.9569 398.6764 399.0763 0.0629 -1.0000 -1.0000 2848670 1596403752.70 151.6041 60.0006 32.0000 1.9560 1.9577 398.5575 398.9570 0.0629 -1.0000 -1.0000 2848740 1596403752.80 151.5060 60.0006 32.0000 1.9564 1.9581 398.5404 398.9411 0.0630 -1.0000 -1.0000 2848810 1596403752.90 151.4202 60.0006 32.0000 1.9560 1.9576 398.3821 398.7812 0.0628 -1.0000 -1.0000 2848880 1596403753.00 151.4202 60.0006 32.0000 1.9550 1.9566 398.6125 399.0120 0.0629 -1.0000 -1.0000 2848940 1596403753.10 151.4202 60.0006 32.0000 1.9538 1.9554 398.6889 399.0883 0.0629 -1.0000 -1.0000 2849000 1596403753.20 151.4202 60.0006 32.0000 1.9562 1.9578 398.7301 399.1303 0.0629 -1.0000 -1.0000 2849080 1596403753.30 151.4202 60.0006 32.0000 1.9576 1.9592 398.5359 398.9349 0.0628 -1.0000 -1.0000 2849350 1596403753.40 151.3457 60.0006 32.0000 1.9575 1.9591 398.3301 398.7292 0.0629 -1.0000 -1.0000 2849420 1596403753.50 151.3457 60.0006 32.0000 1.9563 1.9579 398.2567 398.6556 0.0628 -1.0000 -1.0000 2849490 1596403753.60 151.3457 60.0006 32.0000 1.9547 1.9564 398.4101 398.8103 0.0629 -1.0000 -1.0000 2849560 1596403753.70 151.3457 60.0006 32.0000 1.9536 1.9552 398.6524 399.0514 0.0629 -1.0000 -1.0000 2849620 1596403753.80 151.3457 60.0006 32.0000 1.9565 1.9581 398.4311 398.8303 0.0628 -1.0000 -1.0000 2849860 1596403753.90 151.3457 60.0006 32.0000 1.9590 1.9606 398.1471 398.5466 0.0629 -1.0000 -1.0000 2849920 1596403754.00 151.4462 60.0006 32.0000 1.9580 1.9596 398.4828 398.8815 0.0628 -1.0000 -1.0000 2849980 1596403754.10 151.5480 60.0006 32.0000 1.9549 1.9566 398.8109 399.2099 0.0628 -1.0000 -1.0000 2850060 1596403754.20 151.5480 60.0006 32.0000 1.9548 1.9565 398.6710 399.0706 0.0629 -1.0000 -1.0000 2850119 1596403754.30 151.5480 60.0006 32.0000 1.9561 1.9577 398.5031 398.9021 0.0628 -1.0000 -1.0000 2850300 1596403754.40 151.5480 60.0006 32.0000 1.9561 1.9577 398.1515 398.5501 0.0628 -1.0000 -1.0000 2850370 1596403754.50 151.5480 60.0006 32.0000 1.9562 1.9578 398.1160 398.5151 0.0628 -1.0000 -1.0000 2850429 1596403754.60 151.5162 60.0035 32.0000 1.9541 1.9557 398.2786 398.6766 0.0627 -1.0000 -1.0000 2850499 1596403754.70 151.5162 60.0035 32.0000 1.9555 1.9571 398.3273 398.7253 0.0627 -1.0000 -1.0000 2850579 1596403754.80 151.5162 60.0035 32.0000 1.9543 1.9559 398.6397 399.0385 0.0628 -1.0000 -1.0000 2850899 1596403754.90 151.5162 60.0035 32.0000 1.9554 1.9571 398.6361 399.0360 0.0630 -1.0000 -1.0000 2850979 1596403755.00 151.5162 60.0035 32.0000 1.9565 1.9581 398.5505 398.9508 0.0630 -1.0000 -1.0000 2851039 1596403755.10 151.4699 60.0035 32.0000 1.9576 1.9592 398.3232 398.7229 0.0629 -1.0000 -1.0000 2851099 1596403755.20 151.3935 60.0035 32.0000 1.9574 1.9591 398.3978 398.7976 0.0629 -1.0000 -1.0000 2851169 1596403755.30 151.3935 60.0035 32.0000 1.9559 1.9575 398.4955 398.8945 0.0628 -1.0000 -1.0000 2851809 1596403755.40 151.3935 60.0035 32.0000 1.9543 1.9559 398.6202 399.0195 0.0629 -1.0000 -1.0000 2851879 1596403755.50 151.3935 60.0035 32.0000 1.9535 1.9551 398.6066 399.0066 0.0630 -1.0000 -1.0000 2851949 1596403755.60 151.3935 60.0035 32.0000 1.9573 1.9589 398.5263 398.9253 0.0628 -1.0000 -1.0000 2852009 1596403755.70 151.4016 60.0035 32.0000 1.9572 1.9588 398.3920 398.7921 0.0629 -1.0000 -1.0000 2852079 1596403755.80 151.4594 60.0035 32.0000 1.9566 1.9582 398.4096 398.8085 0.0628 -1.0000 -1.0000 2852148 1596403755.90 151.4594 60.0035 32.0000 1.9553 1.9569 398.7132 399.1130 0.0629 -1.0000 -1.0000 2852209 1596403756.00 151.4594 60.0035 32.0000 1.9554 1.9570 398.6596 399.0591 0.0628 -1.0000 -1.0000 2852279 1596403756.10 151.4594 60.0035 32.0000 1.9557 1.9574 398.6081 399.0072 0.0628 -1.0000 -1.0000 2852348 1596403756.20 151.4594 60.0035 32.0000 1.9579 1.9595 398.5095 398.9086 0.0629 -1.0000 -1.0000 2852408 1596403756.30 151.5216 60.0035 32.0000 1.9572 1.9589 398.3613 398.7615 0.0630 -1.0000 -1.0000 2852468 1596403756.40 151.5216 60.0035 32.0000 1.9554 1.9570 398.5727 398.9716 0.0628 -1.0000 -1.0000 2852548 1596403756.50 151.5216 60.0035 32.0000 1.9550 1.9566 398.6675 399.0652 0.0627 -1.0000 -1.0000 2852608 1596403756.60 151.5216 60.0035 32.0000 1.9558 1.9575 398.5002 398.9005 0.0630 -1.0000 -1.0000 2852678 1596403756.70 151.5216 60.0035 32.0000 1.9575 1.9591 398.4024 398.8016 0.0629 -1.0000 -1.0000 2852748 1596403756.80 151.4205 60.0035 32.0000 1.9564 1.9581 398.3296 398.7285 0.0628 -1.0000 -1.0000 2852808 1596403756.90 151.3699 60.0035 32.0000 1.9559 1.9575 398.4225 398.8209 0.0627 -1.0000 -1.0000 2852888 1596403757.00 151.3699 60.0035 32.0000 1.9547 1.9563 398.8134 399.2132 0.0629 -1.0000 -1.0000 2852948 1596403757.10 151.3699 60.0035 32.0000 1.9559 1.9575 398.5974 398.9965 0.0628 -1.0000 -1.0000 2853008 1596403757.20 151.3699 60.0035 32.0000 1.9561 1.9577 398.5724 398.9713 0.0628 -1.0000 -1.0000 2853078 1596403757.30 151.3699 60.0035 32.0000 1.9566 1.9583 398.5091 398.9077 0.0627 -1.0000 -1.0000 2853148 1596403757.40 151.3699 60.0035 32.0000 1.9564 1.9581 398.5099 398.9080 0.0626 -1.0000 -1.0000 2853578 1596403757.50 151.3699 60.0035 32.0000 1.9547 1.9563 398.6949 399.0934 0.0628 -1.0000 -1.0000 2853658 1596403757.60 151.3699 60.0035 32.0000 1.9551 1.9567 398.7455 399.1447 0.0628 -1.0000 -1.0000 2853718 1596403757.70 151.5462 60.0035 32.0000 1.9568 1.9584 398.4772 398.8758 0.0628 -1.0000 -1.0000 2853778 1596403757.80 151.5469 60.0035 32.0000 1.9556 1.9572 398.2740 398.6728 0.0629 -1.0000 -1.0000 2853857 1596403757.90 151.5469 60.0035 32.0000 1.9564 1.9580 398.1932 398.5930 0.0630 -1.0000 -1.0000 2854108 1596403758.00 151.5469 60.0035 32.0000 1.9561 1.9577 398.4202 398.8197 0.0628 -1.0000 -1.0000 2854167 1596403758.10 151.5469 60.0035 32.0000 1.9541 1.9557 398.6141 399.0132 0.0628 -1.0000 -1.0000 2854247 1596403758.20 151.5469 60.0035 32.0000 1.9546 1.9562 398.6550 399.0544 0.0628 -1.0000 -1.0000 2854307 1596403758.30 151.5469 60.0035 32.0000 1.9548 1.9564 398.6575 399.0569 0.0629 -1.0000 -1.0000 2854367 1596403758.40 151.4344 60.0035 32.0000 1.9556 1.9572 398.3148 398.7130 0.0628 -1.0000 -1.0000 2854557 1596403758.50 151.4232 60.0035 32.0000 1.9556 1.9572 398.3231 398.7222 0.0628 -1.0000 -1.0000 2854617 1596403758.60 151.4232 60.0035 32.0000 1.9570 1.9586 398.5661 398.9652 0.0629 -1.0000 -1.0000 2854677 1596403758.70 151.4232 60.0035 32.0000 1.9558 1.9574 398.6860 399.0865 0.0629 -1.0000 -1.0000 2854757 1596403758.80 151.4232 60.0035 32.0000 1.9554 1.9570 398.6346 399.0331 0.0627 -1.0000 -1.0000 2854817 1596403758.90 151.4232 60.0035 32.0000 1.9563 1.9580 398.6390 399.0391 0.0630 -1.0000 -1.0000 2854897 1596403759.00 151.4299 60.0035 32.0000 1.9566 1.9583 398.3280 398.7278 0.0630 -1.0000 -1.0000 2854957 1596403759.10 151.4299 60.0035 32.0000 1.9563 1.9579 398.5897 398.9894 0.0629 -1.0000 -1.0000 2855017 1596403759.20 151.4299 60.0035 32.0000 1.9563 1.9579 398.6617 399.0622 0.0629 -1.0000 -1.0000 2855097 1596403759.30 151.4299 60.0035 32.0000 1.9552 1.9568 398.7541 399.1528 0.0627 -1.0000 -1.0000 2855157 1596403759.40 151.4299 60.0035 32.0000 1.9540 1.9557 398.6993 399.0991 0.0629 -1.0000 -1.0000 2855217 1596403759.50 151.6483 60.0035 32.0000 1.9570 1.9586 398.2809 398.6801 0.0629 -1.0000 -1.0000 2855287 1596403759.60 151.6483 60.0035 32.0000 1.9549 1.9565 398.4404 398.8398 0.0629 -1.0000 -1.0000 2855357 1596403759.70 151.6483 60.0035 32.0000 1.9558 1.9574 398.5798 398.9789 0.0628 -1.0000 -1.0000 2855417 1596403759.80 151.6483 60.0035 32.0000 1.9559 1.9575 398.7303 399.1304 0.0629 -1.0000 -1.0000 2855487 1596403759.90 151.6483 60.0035 32.0000 1.9542 1.9558 398.7015 399.1009 0.0629 -1.0000 -1.0000 2855547 1596403760.00 151.6448 60.0034 32.0000 1.9577 1.9594 398.5185 398.9171 0.0628 -1.0000 -1.0000 2855617 1596403760.10 151.5716 60.0014 32.0000 1.9580 1.9596 398.3982 398.7971 0.0628 -1.0000 -1.0000 2855687 1596403760.20 151.5716 60.0014 32.0000 1.9566 1.9582 398.3992 398.7980 0.0628 -1.0000 -1.0000 2855746 1596403760.30 151.5716 60.0014 32.0000 1.9557 1.9573 398.6367 399.0365 0.0629 -1.0000 -1.0000 2855817 1596403760.40 151.5716 60.0014 32.0000 1.9542 1.9558 398.7178 399.1175 0.0629 -1.0000 -1.0000 2855887 1596403760.50 151.5716 60.0014 32.0000 1.9541 1.9557 398.5123 398.9101 0.0627 -1.0000 -1.0000 2856416 1596403760.60 151.5091 60.0014 32.0000 1.9555 1.9572 398.3195 398.7186 0.0628 -1.0000 -1.0000 2856486 1596403760.70 151.4350 60.0014 32.0000 1.9542 1.9558 398.4304 398.8297 0.0629 -1.0000 -1.0000 2856556 1596403760.80 151.4350 60.0014 32.0000 1.9532 1.9549 398.5677 398.9675 0.0629 -1.0000 -1.0000 2856616 1596403760.90 151.4350 60.0014 32.0000 1.9559 1.9575 398.5769 398.9762 0.0629 -1.0000 -1.0000 2856696 1596403761.00 151.4350 60.0014 32.0000 1.9572 1.9588 398.5460 398.9455 0.0629 -1.0000 -1.0000 2856816 1596403761.10 151.4350 60.0014 32.0000 1.9560 1.9576 398.4506 398.8502 0.0629 -1.0000 -1.0000 2856876 1596403761.20 151.5677 60.0014 32.0000 1.9567 1.9583 398.1875 398.5860 0.0627 -1.0000 -1.0000 2856956 1596403761.30 151.5677 60.0014 32.0000 1.9564 1.9580 398.4970 398.8959 0.0628 -1.0000 -1.0000 2857016 1596403761.40 151.5677 60.0014 32.0000 1.9539 1.9555 398.7516 399.1513 0.0628 -1.0000 -1.0000 2857076 1596403761.50 151.5677 60.0014 32.0000 1.9548 1.9564 398.7557 399.1554 0.0629 -1.0000 -1.0000 2857316 1596403761.60 151.5677 60.0014 32.0000 1.9551 1.9567 398.7645 399.1646 0.0629 -1.0000 -1.0000 2857376 1596403761.70 151.6122 60.0014 32.0000 1.9574 1.9590 398.3178 398.7169 0.0628 -1.0000 -1.0000 2857446 1596403761.80 151.6162 60.0014 32.0000 1.9578 1.9594 398.3187 398.7179 0.0629 -1.0000 -1.0000 2857516 1596403761.90 151.6162 60.0014 32.0000 1.9564 1.9581 398.4239 398.8231 0.0628 -1.0000 -1.0000 2857576 1596403762.00 151.6162 60.0014 32.0000 1.9558 1.9575 398.6146 399.0137 0.0628 -1.0000 -1.0000 2857645 1596403762.10 151.6162 60.0014 32.0000 1.9544 1.9560 398.8996 399.3000 0.0630 -1.0000 -1.0000 2857825 1596403762.20 151.5868 60.0014 32.0000 1.9546 1.9562 398.6120 399.0110 0.0628 -1.0000 -1.0000 2857886 1596403762.30 151.4962 60.0014 32.0000 1.9577 1.9593 398.4149 398.8141 0.0629 -1.0000 -1.0000 2857955 1596403762.40 151.4962 60.0014 32.0000 1.9557 1.9574 398.3646 398.7642 0.0629 -1.0000 -1.0000 2858025 1596403762.50 151.4962 60.0014 32.0000 1.9547 1.9563 398.4572 398.8555 0.0628 -1.0000 -1.0000 2858085 1596403762.60 151.4962 60.0014 32.0000 1.9562 1.9578 398.7318 399.1316 0.0628 -1.0000 -1.0000 2858315 1596403762.70 151.4962 60.0014 32.0000 1.9555 1.9571 398.4889 398.8888 0.0629 -1.0000 -1.0000 2858385 1596403762.80 151.5027 60.0014 32.0000 1.9562 1.9578 398.1438 398.5426 0.0628 -1.0000 -1.0000 2858445 1596403762.90 151.5027 60.0014 32.0000 1.9551 1.9567 398.3829 398.7818 0.0629 -1.0000 -1.0000 2858525 1596403763.00 151.5027 60.0014 32.0000 1.9562 1.9578 398.5728 398.9721 0.0629 -1.0000 -1.0000 2858585 1596403763.10 151.5027 60.0014 32.0000 1.9566 1.9582 398.6784 399.0794 0.0631 -1.0000 -1.0000 2858815 1596403763.20 151.5027 60.0014 32.0000 1.9580 1.9597 398.5388 398.9382 0.0628 -1.0000 -1.0000 2858885 1596403763.30 151.5051 60.0014 32.0000 1.9568 1.9584 398.4966 398.8943 0.0626 -1.0000 -1.0000 2858945 1596403763.40 151.5247 60.0014 32.0000 1.9572 1.9588 398.2106 398.6089 0.0628 -1.0000 -1.0000 2859005 1596403763.50 151.5247 60.0014 32.0000 1.9559 1.9575 398.6294 399.0296 0.0630 -1.0000 -1.0000 2859085 1596403763.60 151.5247 60.0014 32.0000 1.9543 1.9559 398.7410 399.1407 0.0628 -1.0000 -1.0000 2859315 1596403763.70 151.5247 60.0014 32.0000 1.9549 1.9565 398.7131 399.1134 0.0631 -1.0000 -1.0000 2859375 1596403763.80 151.5247 60.0014 32.0000 1.9554 1.9570 398.5965 398.9953 0.0628 -1.0000 -1.0000 2859445 1596403763.90 151.5870 60.0014 32.0000 1.9565 1.9581 398.3970 398.7962 0.0628 -1.0000 -1.0000 2859505 1596403764.00 151.5870 60.0014 32.0000 1.9557 1.9573 398.6269 399.0260 0.0629 -1.0000 -1.0000 2859574 1596403764.10 151.5870 60.0014 32.0000 1.9555 1.9571 398.8344 399.2339 0.0629 -1.0000 -1.0000 2900074 1596403764.20 151.5870 60.0014 32.0000 1.9558 1.9574 398.6376 399.0378 0.0630 -1.0000 -1.0000 2900134 1596403764.30 151.5870 60.0014 32.0000 1.9559 1.9575 398.6163 399.0150 0.0626 -1.0000 -1.0000 2900194 1596403764.40 151.5199 60.0014 32.0000 1.9561 1.9577 398.1756 398.5750 0.0629 -1.0000 -1.0000 2900264 1596403764.50 151.4567 60.0014 32.0000 1.9560 1.9576 398.2476 398.6477 0.0631 -1.0000 -1.0000 2900324 1596403764.60 151.4567 60.0014 32.0000 1.9568 1.9584 398.7121 399.1118 0.0629 -1.0000 -1.0000 2900574 1596403764.70 151.4567 60.0014 32.0000 1.9557 1.9574 398.6682 399.0680 0.0629 -1.0000 -1.0000 2900644 1596403764.80 151.4567 60.0014 32.0000 1.9576 1.9592 398.7152 399.1141 0.0628 -1.0000 -1.0000 2900704 1596403764.90 151.4567 60.0014 32.0000 1.9567 1.9583 398.3880 398.7885 0.0630 -1.0000 -1.0000 2900774 1596403765.00 151.6939 60.0011 32.0000 1.9560 1.9576 398.6115 399.0100 0.0628 -1.0000 -1.0000 2900844 1596403765.10 151.6939 60.0011 32.0000 1.9557 1.9574 398.6989 399.0984 0.0629 -1.0000 -1.0000 2901074 1596403765.20 151.6939 60.0011 32.0000 1.9553 1.9569 398.7645 399.1644 0.0629 -1.0000 -1.0000 2901154 1596403765.30 151.6939 60.0011 32.0000 1.9577 1.9594 398.5381 398.9379 0.0630 -1.0000 -1.0000 2901214 1596403765.40 151.6939 60.0011 32.0000 1.9579 1.9595 398.3161 398.7147 0.0627 -1.0000 -1.0000 2901274 1596403765.50 151.6390 60.0011 32.0000 1.9559 1.9575 398.5557 398.9557 0.0630 -1.0000 -1.0000 2901344 1596403765.60 151.6108 60.0011 32.0000 1.9554 1.9570 398.4753 398.8743 0.0627 -1.0000 -1.0000 2901574 1596403765.70 151.6108 60.0011 32.0000 1.9546 1.9562 398.8101 399.2091 0.0628 -1.0000 -1.0000 2901644 1596403765.80 151.6108 60.0011 32.0000 1.9548 1.9565 398.7017 399.1004 0.0628 -1.0000 -1.0000 2901714 1596403765.90 151.6108 60.0011 32.0000 1.9538 1.9554 398.5982 398.9971 0.0628 -1.0000 -1.0000 2901774 1596403766.00 151.5288 60.0011 32.0000 1.9565 1.9581 398.4050 398.8032 0.0627 -1.0000 -1.0000 2901843 1596403766.10 151.3789 60.0011 32.0000 1.9548 1.9564 398.5855 398.9834 0.0626 -1.0000 -1.0000 2902083 1596403766.20 151.3789 60.0011 32.0000 1.9551 1.9567 398.7720 399.1716 0.0629 -1.0000 -1.0000 2902143 1596403766.30 151.3789 60.0011 32.0000 1.9547 1.9564 398.7166 399.1170 0.0630 -1.0000 -1.0000 2902203 1596403766.40 151.3789 60.0011 32.0000 1.9582 1.9598 398.3795 398.7789 0.0629 -1.0000 -1.0000 2902283 1596403766.50 151.3789 60.0011 32.0000 1.9581 1.9597 398.3136 398.7127 0.0628 -1.0000 -1.0000 2902343 1596403766.60 151.6182 60.0011 32.0000 1.9562 1.9578 398.5239 398.9225 0.0628 -1.0000 -1.0000 2902573 1596403766.70 151.6182 60.0011 32.0000 1.9551 1.9567 398.6108 399.0105 0.0630 -1.0000 -1.0000 2902643 1596403766.80 151.6182 60.0011 32.0000 1.9565 1.9581 398.4344 398.8341 0.0629 -1.0000 -1.0000 2902703 1596403766.90 151.6182 60.0011 32.0000 1.9577 1.9593 398.3709 398.7705 0.0629 -1.0000 -1.0000 2902783 1596403767.00 151.6182 60.0011 32.0000 1.9576 1.9592 398.3012 398.6998 0.0628 -1.0000 -1.0000 2902843 1596403767.10 151.6182 60.0011 32.0000 1.9565 1.9581 398.3623 398.7620 0.0630 -1.0000 -1.0000 2902903 1596403767.20 151.6008 60.0011 32.0000 1.9567 1.9583 398.7469 399.1471 0.0628 -1.0000 -1.0000 2903293 1596403767.30 151.6008 60.0011 32.0000 1.9572 1.9588 398.4825 398.8810 0.0628 -1.0000 -1.0000 2903363 1596403767.40 151.6008 60.0011 32.0000 1.9563 1.9579 398.1992 398.5972 0.0627 -1.0000 -1.0000 2903423 1596403767.50 151.6008 60.0011 32.0000 1.9557 1.9573 398.4111 398.8086 0.0626 -1.0000 -1.0000 2903503 1596403767.60 151.6008 60.0011 32.0000 1.9555 1.9571 398.7404 399.1395 0.0629 -1.0000 -1.0000 2903563 1596403767.70 151.4299 60.0011 32.0000 1.9553 1.9569 398.5383 398.9394 0.0631 -1.0000 -1.0000 2903623 1596403767.80 151.3615 60.0011 32.0000 1.9566 1.9582 398.5961 398.9946 0.0628 -1.0000 -1.0000 2903702 1596403767.90 151.3615 60.0011 32.0000 1.9575 1.9591 398.2429 398.6420 0.0629 -1.0000 -1.0000 2903773 1596403768.00 151.3615 60.0011 32.0000 1.9561 1.9577 398.3914 398.7893 0.0627 -1.0000 -1.0000 2903832 1596403768.10 151.3615 60.0011 32.0000 1.9572 1.9588 398.5716 398.9706 0.0628 -1.0000 -1.0000 2903902 1596403768.20 151.3615 60.0011 32.0000 1.9551 1.9567 398.5297 398.9281 0.0628 -1.0000 -1.0000 2904072 1596403768.30 151.4330 60.0011 32.0000 1.9580 1.9596 398.2909 398.6905 0.0629 -1.0000 -1.0000 2904132 1596403768.40 151.4330 60.0011 32.0000 1.9578 1.9594 398.2558 398.6540 0.0627 -1.0000 -1.0000 2904212 1596403768.50 151.4330 60.0011 32.0000 1.9560 1.9576 398.2973 398.6959 0.0628 -1.0000 -1.0000 2904272 1596403768.60 151.4330 60.0011 32.0000 1.9535 1.9551 398.5631 398.9623 0.0629 -1.0000 -1.0000 2904332 1596403768.70 151.4330 60.0011 32.0000 1.9555 1.9571 398.6913 399.0915 0.0630 -1.0000 -1.0000 2904642 1596403768.80 151.4178 60.0011 32.0000 1.9569 1.9585 398.4619 398.8615 0.0629 -1.0000 -1.0000 2904702 1596403768.90 151.4177 60.0011 32.0000 1.9565 1.9581 398.2194 398.6193 0.0631 -1.0000 -1.0000 2904772 1596403769.00 151.4177 60.0011 32.0000 1.9552 1.9568 398.3784 398.7780 0.0629 -1.0000 -1.0000 2904842 1596403769.10 151.4177 60.0011 32.0000 1.9541 1.9557 398.7626 399.1615 0.0628 -1.0000 -1.0000 2904902 1596403769.20 151.4177 60.0011 32.0000 1.9548 1.9564 398.6664 399.0664 0.0631 -1.0000 -1.0000 2905092 1596403769.30 151.4177 60.0011 32.0000 1.9558 1.9574 398.5716 398.9698 0.0627 -1.0000 -1.0000 2905152 1596403769.40 151.4701 60.0011 32.0000 1.9565 1.9581 398.2225 398.6211 0.0628 -1.0000 -1.0000 2905222 1596403769.50 151.4701 60.0011 32.0000 1.9562 1.9578 398.3939 398.7931 0.0628 -1.0000 -1.0000 2905292 1596403769.60 151.4701 60.0011 32.0000 1.9547 1.9563 398.6761 399.0748 0.0627 -1.0000 -1.0000 2905352 1596403769.70 151.4701 60.0011 32.0000 1.9536 1.9552 398.5978 398.9967 0.0628 -1.0000 -1.0000 2905582 1596403769.80 151.4701 60.0011 32.0000 1.9556 1.9573 398.4456 398.8457 0.0631 -1.0000 -1.0000 2905661 1596403769.90 151.5387 60.0029 32.0000 1.9567 1.9583 398.2428 398.6406 0.0627 -1.0000 -1.0000 2905721 1596403770.00 151.5387 60.0029 32.0000 1.9572 1.9588 398.1952 398.5943 0.0629 -1.0000 -1.0000 2905781 1596403770.10 151.5387 60.0029 32.0000 1.9542 1.9559 398.5949 398.9942 0.0628 -1.0000 -1.0000 2905851 1596403770.20 151.5387 60.0029 32.0000 1.9554 1.9570 398.6692 399.0695 0.0630 -1.0000 -1.0000 2905921 1596403770.30 151.5387 60.0029 32.0000 1.9569 1.9585 398.5659 398.9657 0.0629 -1.0000 -1.0000 2906621 1596403770.40 151.5387 60.0029 32.0000 1.9577 1.9593 398.4016 398.8009 0.0629 -1.0000 -1.0000 2906701 1596403770.50 151.5387 60.0029 32.0000 1.9570 1.9586 398.6066 399.0069 0.0630 -1.0000 -1.0000 2906761 1596403770.60 151.5260 60.0029 32.0000 1.9550 1.9567 398.6276 399.0272 0.0629 -1.0000 -1.0000 2906821 1596403770.70 151.5213 60.0029 32.0000 1.9549 1.9565 398.6169 399.0160 0.0628 -1.0000 -1.0000 2906901 1596403770.80 151.5213 60.0029 32.0000 1.9573 1.9589 398.4860 398.8854 0.0630 -1.0000 -1.0000 2906961 1596403770.90 151.5213 60.0029 32.0000 1.9570 1.9587 398.1265 398.5264 0.0630 -1.0000 -1.0000 2907031 1596403771.00 151.5213 60.0029 32.0000 1.9563 1.9579 398.3287 398.7289 0.0630 -1.0000 -1.0000 2907101 1596403771.10 151.5213 60.0029 32.0000 1.9549 1.9565 398.5316 398.9302 0.0627 -1.0000 -1.0000 2907161 1596403771.20 151.5135 60.0029 32.0000 1.9568 1.9584 398.5422 398.9425 0.0631 -1.0000 -1.0000 2907231 1596403771.30 151.5114 60.0029 32.0000 1.9553 1.9569 398.6634 399.0623 0.0629 -1.0000 -1.0000 2907301 1596403771.40 151.5114 60.0029 32.0000 1.9560 1.9576 398.1960 398.5956 0.0629 -1.0000 -1.0000 2907360 1596403771.50 151.5114 60.0029 32.0000 1.9568 1.9584 398.1275 398.5263 0.0628 -1.0000 -1.0000 2907430 1596403771.60 151.5114 60.0029 32.0000 1.9555 1.9572 398.8040 399.2032 0.0627 -1.0000 -1.0000 2907500 1596403771.70 151.5114 60.0029 32.0000 1.9561 1.9577 398.5831 398.9815 0.0628 -1.0000 -1.0000 2907560 1596403771.80 151.7312 60.0029 32.0000 1.9569 1.9585 398.4508 398.8502 0.0629 -1.0000 -1.0000 2907630 1596403771.90 151.7312 60.0029 32.0000 1.9567 1.9583 398.1920 398.5907 0.0629 -1.0000 -1.0000 2907690 1596403772.00 151.7312 60.0029 32.0000 1.9569 1.9585 398.3465 398.7458 0.0629 -1.0000 -1.0000 2907750 1596403772.10 151.7312 60.0029 32.0000 1.9547 1.9563 398.7158 399.1145 0.0628 -1.0000 -1.0000 2907830 1596403772.20 151.7312 60.0029 32.0000 1.9549 1.9565 398.6733 399.0733 0.0630 -1.0000 -1.0000 2907890 1596403772.30 151.7312 60.0029 32.0000 1.9565 1.9581 398.5262 398.9261 0.0629 -1.0000 -1.0000 2908070 1596403772.40 151.5697 60.0029 32.0000 1.9572 1.9588 398.4349 398.8350 0.0629 -1.0000 -1.0000 2908140 1596403772.50 151.5075 60.0029 32.0000 1.9562 1.9578 398.2165 398.6161 0.0631 -1.0000 -1.0000 2908200 1596403772.60 151.5075 60.0029 32.0000 1.9559 1.9576 398.4014 398.8006 0.0628 -1.0000 -1.0000 2908270 1596403772.70 151.5075 60.0029 32.0000 1.9560 1.9576 398.6435 399.0425 0.0629 -1.0000 -1.0000 2908340 1596403772.80 151.5075 60.0029 32.0000 1.9569 1.9585 398.5356 398.9353 0.0628 -1.0000 -1.0000 2908560 1596403772.90 151.5075 60.0029 32.0000 1.9571 1.9587 398.3970 398.7950 0.0627 -1.0000 -1.0000 2908640 1596403773.00 151.4872 60.0029 32.0000 1.9548 1.9564 398.3662 398.7658 0.0629 -1.0000 -1.0000 2908700 1596403773.10 151.4872 60.0029 32.0000 1.9545 1.9561 398.5007 398.8996 0.0629 -1.0000 -1.0000 2908760 1596403773.20 151.4872 60.0029 32.0000 1.9560 1.9576 398.7066 399.1060 0.0629 -1.0000 -1.0000 2908840 1596403773.30 151.4872 60.0029 32.0000 1.9555 1.9571 398.7269 399.1271 0.0630 -1.0000 -1.0000 2909120 1596403773.40 151.4872 60.0029 32.0000 1.9573 1.9589 398.4177 398.8166 0.0627 -1.0000 -1.0000 2909180 1596403773.50 151.5007 60.0029 32.0000 1.9553 1.9569 398.1614 398.5613 0.0630 -1.0000 -1.0000 2909250 1596403773.60 151.5020 60.0029 32.0000 1.9555 1.9571 398.3734 398.7729 0.0629 -1.0000 -1.0000 2909310 1596403773.70 151.5020 60.0029 32.0000 1.9541 1.9557 398.5281 398.9275 0.0628 -1.0000 -1.0000 2909380 1596403773.80 151.5020 60.0029 32.0000 1.9555 1.9571 398.6314 399.0299 0.0627 -1.0000 -1.0000 2909450 1596403773.90 151.5020 60.0029 32.0000 1.9581 1.9597 398.3914 398.7905 0.0629 -1.0000 -1.0000 2909570 1596403774.00 151.5020 60.0029 32.0000 1.9577 1.9593 398.2876 398.6869 0.0629 -1.0000 -1.0000 2909640 1596403774.10 151.5020 60.0029 32.0000 1.9562 1.9578 398.5288 398.9277 0.0628 -1.0000 -1.0000 2909710 1596403774.20 151.5020 60.0029 32.0000 1.9550 1.9566 398.6143 399.0133 0.0628 -1.0000 -1.0000 2909770 1596403774.30 151.4591 60.0029 32.0000 1.9551 1.9567 398.6770 399.0777 0.0629 -1.0000 -1.0000 2909830 1596403774.40 151.4591 60.0029 32.0000 1.9553 1.9569 398.6265 399.0244 0.0627 -1.0000 -1.0000 2910070 1596403774.50 151.4591 60.0029 32.0000 1.9579 1.9595 398.5011 398.8997 0.0628 -1.0000 -1.0000 2910139 1596403774.60 151.5000 60.0022 32.0000 1.9573 1.9589 398.4745 398.8738 0.0629 -1.0000 -1.0000 2910199 1596403774.70 151.5358 60.0016 32.0000 1.9566 1.9582 398.2907 398.6900 0.0629 -1.0000 -1.0000 2910270 1596403774.80 151.5358 60.0016 32.0000 1.9555 1.9571 398.4628 398.8628 0.0629 -1.0000 -1.0000 2910339 1596403774.90 151.5358 60.0016 32.0000 1.9575 1.9591 398.5542 398.9532 0.0628 -1.0000 -1.0000 2910889 1596403775.00 151.5358 60.0016 32.0000 1.9575 1.9591 398.4048 398.8035 0.0628 -1.0000 -1.0000 2910949 1596403775.10 151.5358 60.0016 32.0000 1.9564 1.9580 398.2585 398.6579 0.0629 -1.0000 -1.0000 2911019 1596403775.20 151.4698 60.0016 32.0000 1.9550 1.9566 398.3752 398.7746 0.0629 -1.0000 -1.0000 2911089 1596403775.30 151.4698 60.0016 32.0000 1.9551 1.9567 398.5954 398.9952 0.0629 -1.0000 -1.0000 2911149 1596403775.40 151.4698 60.0016 32.0000 1.9544 1.9560 398.7716 399.1708 0.0628 -1.0000 -1.0000 2911299 1596403775.50 151.4698 60.0016 32.0000 1.9555 1.9571 398.6198 399.0188 0.0628 -1.0000 -1.0000 2911369 1596403775.60 151.4698 60.0016 32.0000 1.9575 1.9592 398.3574 398.7567 0.0629 -1.0000 -1.0000 2911429 1596403775.70 151.5568 60.0016 32.0000 1.9565 1.9581 398.1829 398.5815 0.0629 -1.0000 -1.0000 2911489 1596403775.80 151.6279 60.0016 32.0000 1.9572 1.9589 398.4835 398.8829 0.0628 -1.0000 -1.0000 2911569 1596403775.90 151.6279 60.0016 32.0000 1.9554 1.9570 398.5103 398.9074 0.0626 -1.0000 -1.0000 2912089 1596403776.00 151.6279 60.0016 32.0000 1.9569 1.9585 398.4973 398.8968 0.0629 -1.0000 -1.0000 2912148 1596403776.10 151.6279 60.0016 32.0000 1.9556 1.9572 398.3602 398.7600 0.0630 -1.0000 -1.0000 2912228 1596403776.20 151.6279 60.0016 32.0000 1.9562 1.9578 398.2040 398.6019 0.0627 -1.0000 -1.0000 2912289 1596403776.30 151.3451 60.0016 32.0000 1.9557 1.9573 398.4199 398.8186 0.0627 -1.0000 -1.0000 2912348 1596403776.40 151.3451 60.0016 32.0000 1.9562 1.9578 398.6101 399.0088 0.0628 -1.0000 -1.0000 2912428 1596403776.50 151.3451 60.0016 32.0000 1.9551 1.9567 398.4211 398.8193 0.0627 -1.0000 -1.0000 2912488 1596403776.60 151.3451 60.0016 32.0000 1.9559 1.9575 398.5480 398.9470 0.0628 -1.0000 -1.0000 2912548 1596403776.70 151.3451 60.0016 32.0000 1.9561 1.9577 398.3818 398.7821 0.0631 -1.0000 -1.0000 2912618 1596403776.80 151.2828 60.0016 32.0000 1.9566 1.9582 398.3892 398.7887 0.0629 -1.0000 -1.0000 2912688 1596403776.90 151.2781 60.0016 32.0000 1.9572 1.9588 398.1904 398.5887 0.0627 -1.0000 -1.0000 2913388 1596403777.00 151.2781 60.0016 32.0000 1.9578 1.9594 398.2801 398.6782 0.0627 -1.0000 -1.0000 2913448 1596403777.10 151.2781 60.0016 32.0000 1.9551 1.9567 398.5822 398.9801 0.0628 -1.0000 -1.0000 2913518 1596403777.20 151.2781 60.0016 32.0000 1.9561 1.9577 398.4523 398.8520 0.0629 -1.0000 -1.0000 2913588 1596403777.30 151.2781 60.0016 32.0000 1.9561 1.9578 398.3896 398.7885 0.0629 -1.0000 -1.0000 2913658 1596403777.40 151.2781 60.0016 32.0000 1.9565 1.9581 398.3293 398.7283 0.0627 -1.0000 -1.0000 2913718 1596403777.50 151.5992 60.0016 32.0000 1.9566 1.9583 398.3448 398.7444 0.0629 -1.0000 -1.0000 2913857 1596403777.60 151.5992 60.0016 32.0000 1.9545 1.9561 398.5174 398.9155 0.0627 -1.0000 -1.0000 2913918 1596403777.70 151.5992 60.0016 32.0000 1.9557 1.9573 398.6580 399.0564 0.0627 -1.0000 -1.0000 2913978 1596403777.80 151.5992 60.0016 32.0000 1.9577 1.9593 398.4314 398.8304 0.0628 -1.0000 -1.0000 2914047 1596403777.90 151.5992 60.0016 32.0000 1.9560 1.9577 398.1703 398.5686 0.0628 -1.0000 -1.0000 2914118 1596403778.00 151.6132 60.0016 32.0000 1.9557 1.9573 398.2824 398.6814 0.0629 -1.0000 -1.0000 2914177 1596403778.10 151.6147 60.0016 32.0000 1.9568 1.9584 398.4086 398.8085 0.0629 -1.0000 -1.0000 2914247 1596403778.20 151.6147 60.0016 32.0000 1.9565 1.9581 398.6917 399.0909 0.0628 -1.0000 -1.0000 2914317 1596403778.30 151.6147 60.0016 32.0000 1.9569 1.9585 398.4969 398.8961 0.0628 -1.0000 -1.0000 2914377 1596403778.40 151.6147 60.0016 32.0000 1.9570 1.9586 398.3205 398.7192 0.0628 -1.0000 -1.0000 2914447 1596403778.50 151.6147 60.0016 32.0000 1.9563 1.9579 398.3587 398.7575 0.0628 -1.0000 -1.0000 2914507 1596403778.60 151.3954 60.0016 32.0000 1.9550 1.9566 398.6587 399.0586 0.0629 -1.0000 -1.0000 2914577 1596403778.70 151.3954 60.0016 32.0000 1.9549 1.9565 398.6850 399.0846 0.0629 -1.0000 -1.0000 2914657 1596403778.80 151.3954 60.0016 32.0000 1.9555 1.9571 398.6738 399.0734 0.0629 -1.0000 -1.0000 2914717 1596403778.90 151.3954 60.0016 32.0000 1.9582 1.9598 398.2448 398.6422 0.0627 -1.0000 -1.0000 2914787 1596403779.00 151.3954 60.0016 32.0000 1.9572 1.9588 398.2632 398.6625 0.0628 -1.0000 -1.0000 2915367 1596403779.10 151.3954 60.0016 32.0000 1.9558 1.9575 398.2801 398.6787 0.0628 -1.0000 -1.0000 2915427 1596403779.20 151.5651 60.0016 32.0000 1.9540 1.9556 398.4052 398.8046 0.0629 -1.0000 -1.0000 2915507 1596403779.30 151.6117 60.0016 32.0000 1.9567 1.9583 398.4675 398.8673 0.0629 -1.0000 -1.0000 2915577 1596403779.40 151.6117 60.0016 32.0000 1.9571 1.9587 398.3988 398.7990 0.0630 -1.0000 -1.0000 2915637 1596403779.50 151.6117 60.0016 32.0000 1.9586 1.9602 398.2961 398.6948 0.0628 -1.0000 -1.0000 2915717 1596403779.60 151.6117 60.0016 32.0000 1.9569 1.9585 398.2809 398.6793 0.0627 -1.0000 -1.0000 2915777 1596403779.70 151.6117 60.0016 32.0000 1.9558 1.9574 398.4523 398.8497 0.0626 -1.0000 -1.0000 2915836 1596403779.80 151.7412 59.9994 32.0000 1.9548 1.9564 398.6545 399.0539 0.0629 -1.0000 -1.0000 2915906 1596403779.90 151.7412 59.9994 32.0000 1.9563 1.9579 398.7049 399.1041 0.0628 -1.0000 -1.0000 2915977 1596403780.00 151.7412 59.9994 32.0000 1.9577 1.9593 398.5419 398.9415 0.0628 -1.0000 -1.0000 2916056 1596403780.10 151.7412 59.9994 32.0000 1.9572 1.9588 398.3933 398.7920 0.0628 -1.0000 -1.0000 2916126 1596403780.20 151.7412 59.9994 32.0000 1.9571 1.9587 398.1643 398.5624 0.0627 -1.0000 -1.0000 2916186 1596403780.30 151.7412 59.9994 32.0000 1.9571 1.9587 398.3166 398.7144 0.0627 -1.0000 -1.0000 2916246 1596403780.40 151.4859 59.9994 32.0000 1.9557 1.9573 398.6591 399.0572 0.0626 -1.0000 -1.0000 2916326 1596403780.50 151.4291 59.9994 32.0000 1.9561 1.9577 398.6535 399.0537 0.0629 -1.0000 -1.0000 2916386 1596403780.60 151.4291 59.9994 32.0000 1.9562 1.9578 398.3664 398.7645 0.0627 -1.0000 -1.0000 2916606 1596403780.70 151.4291 59.9994 32.0000 1.9568 1.9584 398.3217 398.7206 0.0629 -1.0000 -1.0000 2916686 1596403780.80 151.4291 59.9994 32.0000 1.9556 1.9573 398.4922 398.8927 0.0630 -1.0000 -1.0000 2916746 1596403780.90 151.4291 59.9994 32.0000 1.9564 1.9580 398.5748 398.9735 0.0627 -1.0000 -1.0000 2916816 1596403781.00 151.4553 59.9994 32.0000 1.9561 1.9577 398.8048 399.2039 0.0627 -1.0000 -1.0000 2916876 1596403781.10 151.4553 59.9994 32.0000 1.9569 1.9585 398.5147 398.9122 0.0627 -1.0000 -1.0000 2917196 1596403781.20 151.4553 59.9994 32.0000 1.9558 1.9574 398.2058 398.6051 0.0629 -1.0000 -1.0000 2917266 1596403781.30 151.4553 59.9994 32.0000 1.9560 1.9576 398.3684 398.7670 0.0628 -1.0000 -1.0000 2917326 1596403781.40 151.4553 59.9994 32.0000 1.9568 1.9584 398.3927 398.7927 0.0630 -1.0000 -1.0000 2917396 1596403781.50 151.6956 59.9994 32.0000 1.9562 1.9578 398.6759 399.0755 0.0629 -1.0000 -1.0000 2917466 1596403781.60 151.6956 59.9994 32.0000 1.9574 1.9591 398.5074 398.9075 0.0630 -1.0000 -1.0000 2918055 1596403781.70 151.6956 59.9994 32.0000 1.9577 1.9593 398.4019 398.8007 0.0627 -1.0000 -1.0000 2918115 1596403781.80 151.6956 59.9994 32.0000 1.9580 1.9596 398.3674 398.7658 0.0628 -1.0000 -1.0000 2918186 1596403781.90 151.6956 59.9994 32.0000 1.9564 1.9580 398.6240 399.0223 0.0628 -1.0000 -1.0000 2918255 1596403782.00 151.6956 59.9994 32.0000 1.9556 1.9572 398.7518 399.1516 0.0629 -1.0000 -1.0000 2918315 1596403782.10 151.4876 59.9994 32.0000 1.9554 1.9570 398.6423 399.0414 0.0628 -1.0000 -1.0000 2918385 1596403782.20 151.4876 59.9994 32.0000 1.9579 1.9595 398.3973 398.7964 0.0628 -1.0000 -1.0000 2918445 1596403782.30 151.4876 59.9994 32.0000 1.9574 1.9590 398.3227 398.7211 0.0628 -1.0000 -1.0000 2918515 1596403782.40 151.4876 59.9994 32.0000 1.9578 1.9594 398.3340 398.7329 0.0628 -1.0000 -1.0000 2918585 1596403782.50 151.4876 59.9994 32.0000 1.9559 1.9575 398.3271 398.7249 0.0627 -1.0000 -1.0000 2918645 1596403782.60 151.5636 59.9994 32.0000 1.9557 1.9573 398.5181 398.9176 0.0630 -1.0000 -1.0000 2918715 1596403782.70 151.5872 59.9994 32.0000 1.9572 1.9588 398.3295 398.7291 0.0629 -1.0000 -1.0000 2918785 1596403782.80 151.5872 59.9994 32.0000 1.9572 1.9589 398.0650 398.4642 0.0629 -1.0000 -1.0000 2918855 1596403782.90 151.5872 59.9994 32.0000 1.9568 1.9585 398.6478 399.0469 0.0628 -1.0000 -1.0000 2918925 1596403783.00 151.5872 59.9994 32.0000 1.9569 1.9585 398.7518 399.1510 0.0628 -1.0000 -1.0000 2918985 1596403783.10 151.5872 59.9994 32.0000 1.9559 1.9575 398.7195 399.1189 0.0629 -1.0000 -1.0000 2919045 1596403783.20 151.4079 59.9994 32.0000 1.9563 1.9580 398.6951 399.0952 0.0629 -1.0000 -1.0000 2919125 1596403783.30 151.4079 59.9994 32.0000 1.9575 1.9591 398.2170 398.6151 0.0628 -1.0000 -1.0000 2919185 1596403783.40 151.4079 59.9994 32.0000 1.9558 1.9575 398.1820 398.5802 0.0627 -1.0000 -1.0000 2919255 1596403783.50 151.4079 59.9994 32.0000 1.9554 1.9570 398.2759 398.6742 0.0627 -1.0000 -1.0000 2919325 1596403783.60 151.4079 59.9994 32.0000 1.9539 1.9555 398.3824 398.7805 0.0628 -1.0000 -1.0000 2919385 1596403783.70 151.4079 59.9994 32.0000 1.9564 1.9581 398.4917 398.8910 0.0629 -1.0000 -1.0000 2919445 1596403783.80 151.4079 59.9994 32.0000 1.9564 1.9580 398.2795 398.6777 0.0628 -1.0000 -1.0000 2919525 1596403783.90 151.4079 59.9994 32.0000 1.9571 1.9587 398.2061 398.6054 0.0630 -1.0000 -1.0000 2919585 1596403784.00 151.4079 59.9994 32.0000 1.9564 1.9580 398.3981 398.7977 0.0629 -1.0000 -1.0000 2919645 1596403784.10 151.4079 59.9994 32.0000 1.9555 1.9571 398.6380 399.0375 0.0629 -1.0000 -1.0000 2919725 1596403784.20 151.4079 59.9994 32.0000 1.9550 1.9566 398.6391 399.0388 0.0629 -1.0000 -1.0000 2919854 1596403784.30 151.4108 59.9994 32.0000 1.9560 1.9576 398.5718 398.9699 0.0628 -1.0000 -1.0000 2919914 1596403784.40 151.4445 59.9994 32.0000 1.9570 1.9586 398.1062 398.5054 0.0629 -1.0000 -1.0000 2919995 1596403784.50 151.4445 59.9994 32.0000 1.9571 1.9587 398.3323 398.7313 0.0628 -1.0000 -1.0000 2920054 1596403784.60 151.4445 59.9994 32.0000 1.9564 1.9580 398.6100 399.0083 0.0627 -1.0000 -1.0000 2920114 1596403784.70 151.4445 59.9994 32.0000 1.9569 1.9585 398.5485 398.9485 0.0631 -1.0000 -1.0000 2921184 1596403784.80 151.4445 59.9994 32.0000 1.9587 1.9603 398.3742 398.7735 0.0628 -1.0000 -1.0000 2921254 1596403784.90 151.5528 59.9991 32.0000 1.9580 1.9596 398.3532 398.7522 0.0628 -1.0000 -1.0000 2921324 1596403785.00 151.5528 59.9991 32.0000 1.9562 1.9578 398.4826 398.8817 0.0629 -1.0000 -1.0000 2921384 1596403785.10 151.5528 59.9991 32.0000 1.9546 1.9563 398.7750 399.1732 0.0627 -1.0000 -1.0000 2921444 1596403785.20 151.5528 59.9991 32.0000 1.9551 1.9567 398.6331 399.0323 0.0628 -1.0000 -1.0000 2921534 1596403785.30 151.5528 59.9991 32.0000 1.9558 1.9574 398.5287 398.9271 0.0627 -1.0000 -1.0000 2921594 1596403785.40 151.5528 59.9991 32.0000 1.9568 1.9584 398.4117 398.8109 0.0629 -1.0000 -1.0000 2921654 1596403785.50 151.5528 59.9991 32.0000 1.9569 1.9585 398.3145 398.7144 0.0630 -1.0000 -1.0000 2921723 1596403785.60 151.5528 59.9991 32.0000 1.9568 1.9584 398.4696 398.8681 0.0627 -1.0000 -1.0000 2921783 1596403785.70 151.5528 59.9991 32.0000 1.9569 1.9585 398.6792 399.0781 0.0628 -1.0000 -1.0000 2922084 1596403785.80 151.4266 59.9991 32.0000 1.9559 1.9575 398.5535 398.9533 0.0630 -1.0000 -1.0000 2922163 1596403785.90 151.4870 59.9991 32.0000 1.9570 1.9586 398.4300 398.8292 0.0628 -1.0000 -1.0000 2922233 1596403786.00 151.6622 59.9991 32.0000 1.9587 1.9603 398.2443 398.6427 0.0628 -1.0000 -1.0000 2922294 1596403786.10 151.6622 59.9991 32.0000 1.9573 1.9589 398.3654 398.7647 0.0630 -1.0000 -1.0000 2922363 1596403786.20 151.6622 59.9991 32.0000 1.9556 1.9572 398.6409 399.0403 0.0628 -1.0000 -1.0000 2922433 1596403786.30 151.6622 59.9991 32.0000 1.9550 1.9566 398.7441 399.1432 0.0629 -1.0000 -1.0000 2922493 1596403786.40 151.6622 59.9991 32.0000 1.9569 1.9586 398.6477 399.0475 0.0629 -1.0000 -1.0000 2922563 1596403786.50 151.6622 59.9991 32.0000 1.9590 1.9606 398.4885 398.8878 0.0629 -1.0000 -1.0000 2922633 1596403786.60 151.6622 59.9991 32.0000 1.9573 1.9589 398.3824 398.7818 0.0629 -1.0000 -1.0000 2922693 1596403786.70 151.6622 59.9991 32.0000 1.9547 1.9563 398.5024 398.9009 0.0627 -1.0000 -1.0000 2922783 1596403786.80 151.6622 59.9991 32.0000 1.9548 1.9564 398.6133 399.0124 0.0629 -1.0000 -1.0000 2922843 1596403786.90 151.6622 59.9991 32.0000 1.9554 1.9570 398.5076 398.9073 0.0629 -1.0000 -1.0000 2922923 1596403787.00 151.6622 59.9991 32.0000 1.9578 1.9594 398.2601 398.6583 0.0627 -1.0000 -1.0000 2922983 1596403787.10 151.6622 59.9991 32.0000 1.9578 1.9594 398.3681 398.7668 0.0628 -1.0000 -1.0000 2923043 1596403787.20 151.6356 59.9991 32.0000 1.9562 1.9578 398.6815 399.0810 0.0629 -1.0000 -1.0000 2923113 1596403787.30 151.6356 59.9991 32.0000 1.9570 1.9586 398.8336 399.2330 0.0628 -1.0000 -1.0000 2923183 1596403787.40 151.6356 59.9991 32.0000 1.9579 1.9595 398.6817 399.0811 0.0629 -1.0000 -1.0000 2923243 1596403787.50 151.6356 59.9991 32.0000 1.9561 1.9577 398.5629 398.9623 0.0629 -1.0000 -1.0000 2923343 1596403787.60 151.6356 59.9991 32.0000 1.9569 1.9585 398.3374 398.7358 0.0626 -1.0000 -1.0000 2923403 1596403787.70 151.6356 59.9991 32.0000 1.9554 1.9570 398.4259 398.8240 0.0628 -1.0000 -1.0000 2923573 1596403787.80 151.6356 59.9991 32.0000 1.9551 1.9567 398.5504 398.9498 0.0629 -1.0000 -1.0000 2923643 1596403787.90 151.6356 59.9991 32.0000 1.9551 1.9568 398.7367 399.1364 0.0629 -1.0000 -1.0000 2923713 1596403788.00 151.6356 59.9991 32.0000 1.9564 1.9580 398.4603 398.8595 0.0628 -1.0000 -1.0000 2923773 1596403788.10 151.6356 59.9991 32.0000 1.9584 1.9600 398.3203 398.7190 0.0628 -1.0000 -1.0000 2923843 1596403788.20 151.6356 59.9991 32.0000 1.9561 1.9577 398.3691 398.7678 0.0627 -1.0000 -1.0000 2924322 1596403788.30 151.6356 59.9991 32.0000 1.9569 1.9586 398.5485 398.9480 0.0629 -1.0000 -1.0000 2924382 1596403788.40 151.5923 59.9991 32.0000 1.9563 1.9580 398.7049 399.1047 0.0628 -1.0000 -1.0000 2924482 1596403788.50 151.5923 59.9991 32.0000 1.9554 1.9570 398.5423 398.9402 0.0626 -1.0000 -1.0000 2924542 1596403788.60 151.5923 59.9991 32.0000 1.9571 1.9587 398.6498 399.0489 0.0629 -1.0000 -1.0000 2924602 1596403788.70 151.5923 59.9991 32.0000 1.9562 1.9578 398.2951 398.6940 0.0627 -1.0000 -1.0000 2924672 1596403788.80 151.5923 59.9991 32.0000 1.9575 1.9591 398.3120 398.7101 0.0627 -1.0000 -1.0000 2924742 1596403788.90 151.5923 59.9991 32.0000 1.9583 1.9599 398.4763 398.8747 0.0627 -1.0000 -1.0000 2924812 1596403789.00 151.3730 59.9991 32.0000 1.9567 1.9583 398.4876 398.8873 0.0629 -1.0000 -1.0000 2924872 1596403789.10 151.3730 59.9991 32.0000 1.9574 1.9590 398.5407 398.9396 0.0628 -1.0000 -1.0000 2924932 1596403789.20 151.3730 59.9991 32.0000 1.9571 1.9587 398.3354 398.7344 0.0628 -1.0000 -1.0000 2925012 1596403789.30 151.3730 59.9991 32.0000 1.9553 1.9569 398.3314 398.7300 0.0628 -1.0000 -1.0000 2925302 1596403789.40 151.3730 59.9991 32.0000 1.9545 1.9561 398.7479 399.1470 0.0628 -1.0000 -1.0000 2925372 1596403789.50 151.5521 59.9991 32.0000 1.9535 1.9551 398.5631 398.9620 0.0627 -1.0000 -1.0000 2925442 1596403789.60 151.5712 59.9991 32.0000 1.9555 1.9571 398.4898 398.8882 0.0627 -1.0000 -1.0000 2925512 1596403789.70 151.5712 59.9991 32.0000 1.9577 1.9593 398.3581 398.7580 0.0630 -1.0000 -1.0000 2925572 1596403789.80 151.5712 59.9991 32.0000 1.9582 1.9598 398.4260 398.8247 0.0626 -1.0000 -1.0000 2925861 1596403789.90 151.5712 59.9991 32.0000 1.9556 1.9572 398.7714 399.1708 0.0629 -1.0000 -1.0000 2925921 1596403790.00 151.5722 59.9991 32.0000 1.9547 1.9563 398.6968 399.0961 0.0628 -1.0000 -1.0000 2925982 1596403790.10 151.5832 59.9992 32.0000 1.9558 1.9574 398.8448 399.2433 0.0627 -1.0000 -1.0000 2926051 1596403790.20 151.5832 59.9992 32.0000 1.9572 1.9588 398.3486 398.7482 0.0630 -1.0000 -1.0000 2926121 1596403790.30 151.5832 59.9992 32.0000 1.9563 1.9579 398.2118 398.6113 0.0629 -1.0000 -1.0000 2926921 1596403790.40 151.5832 59.9992 32.0000 1.9559 1.9576 398.5775 398.9764 0.0628 -1.0000 -1.0000 2926991 1596403790.50 151.5832 59.9992 32.0000 1.9569 1.9585 398.6939 399.0931 0.0628 -1.0000 -1.0000 2927061 1596403790.60 151.3197 59.9992 32.0000 1.9579 1.9595 398.5301 398.9291 0.0628 -1.0000 -1.0000 2927121 1596403790.70 151.3197 59.9992 32.0000 1.9572 1.9588 398.2652 398.6638 0.0628 -1.0000 -1.0000 2927191 1596403790.80 151.3197 59.9992 32.0000 1.9566 1.9583 398.1372 398.5361 0.0628 -1.0000 -1.0000 2927261 1596403790.90 151.3197 59.9992 32.0000 1.9556 1.9572 398.3987 398.7971 0.0628 -1.0000 -1.0000 2927341 1596403791.00 151.3197 59.9992 32.0000 1.9543 1.9559 398.7016 399.1006 0.0628 -1.0000 -1.0000 2927401 1596403791.10 151.3215 59.9992 32.0000 1.9552 1.9568 398.6366 399.0360 0.0629 -1.0000 -1.0000 2927461 1596403791.20 151.4017 59.9992 32.0000 1.9573 1.9589 398.5865 398.9861 0.0629 -1.0000 -1.0000 2927531 1596403791.30 151.4017 59.9992 32.0000 1.9565 1.9581 398.2458 398.6445 0.0629 -1.0000 -1.0000 2927601 1596403791.40 151.4017 59.9992 32.0000 1.9568 1.9584 398.4620 398.8617 0.0629 -1.0000 -1.0000 2927661 1596403791.50 151.4017 59.9992 32.0000 1.9548 1.9564 398.5590 398.9577 0.0628 -1.0000 -1.0000 2927730 1596403791.60 151.4017 59.9992 32.0000 1.9549 1.9565 398.5336 398.9330 0.0628 -1.0000 -1.0000 2927791 1596403791.70 151.4017 59.9992 32.0000 1.9572 1.9588 398.4493 398.8485 0.0629 -1.0000 -1.0000 2927860 1596403791.80 151.5818 59.9992 32.0000 1.9573 1.9590 398.1637 398.5629 0.0629 -1.0000 -1.0000 2927930 1596403791.90 151.5818 59.9992 32.0000 1.9562 1.9578 398.5463 398.9452 0.0628 -1.0000 -1.0000 2927991 1596403792.00 151.5818 59.9992 32.0000 1.9548 1.9564 398.6401 399.0401 0.0630 -1.0000 -1.0000 2928050 1596403792.10 151.5818 59.9992 32.0000 1.9559 1.9576 398.6734 399.0734 0.0629 -1.0000 -1.0000 2928130 1596403792.20 151.5818 59.9992 32.0000 1.9559 1.9575 398.5213 398.9197 0.0628 -1.0000 -1.0000 2928200 1596403792.30 151.5818 59.9992 32.0000 1.9570 1.9586 398.3306 398.7287 0.0627 -1.0000 -1.0000 2928260 1596403792.40 151.5818 59.9992 32.0000 1.9569 1.9585 398.4925 398.8918 0.0629 -1.0000 -1.0000 2928330 1596403792.50 151.5818 59.9992 32.0000 1.9564 1.9580 398.6013 399.0016 0.0629 -1.0000 -1.0000 2928400 1596403792.60 151.5818 59.9992 32.0000 1.9561 1.9577 398.6892 399.0888 0.0629 -1.0000 -1.0000 2928460 1596403792.70 151.5818 59.9992 32.0000 1.9575 1.9592 398.5070 398.9065 0.0628 -1.0000 -1.0000 2928530 1596403792.80 151.5818 59.9992 32.0000 1.9570 1.9586 398.1849 398.5836 0.0629 -1.0000 -1.0000 2928600 1596403792.90 151.8215 59.9992 32.0000 1.9558 1.9574 398.4336 398.8328 0.0628 -1.0000 -1.0000 2928880 1596403793.00 151.8215 59.9992 32.0000 1.9556 1.9572 398.4071 398.8059 0.0628 -1.0000 -1.0000 2928940 1596403793.10 151.8215 59.9992 32.0000 1.9566 1.9582 398.7169 399.1159 0.0628 -1.0000 -1.0000 2929010 1596403793.20 151.8215 59.9992 32.0000 1.9570 1.9586 398.6586 399.0586 0.0629 -1.0000 -1.0000 2929080 1596403793.30 151.8215 59.9992 32.0000 1.9577 1.9593 398.3493 398.7484 0.0629 -1.0000 -1.0000 2929140 1596403793.40 151.8215 59.9992 32.0000 1.9567 1.9583 398.2890 398.6884 0.0629 -1.0000 -1.0000 2929330 1596403793.50 151.5197 59.9992 32.0000 1.9555 1.9571 398.7539 399.1529 0.0628 -1.0000 -1.0000 2929400 1596403793.60 151.3904 59.9992 32.0000 1.9555 1.9571 398.6662 399.0654 0.0628 -1.0000 -1.0000 2929470 1596403793.70 151.3904 59.9992 32.0000 1.9564 1.9580 398.5013 398.8995 0.0627 -1.0000 -1.0000 2929530 1596403793.80 151.3904 59.9992 32.0000 1.9574 1.9590 398.1280 398.5260 0.0627 -1.0000 -1.0000 2929610 1596403793.90 151.3904 59.9992 32.0000 1.9569 1.9585 398.4427 398.8409 0.0627 -1.0000 -1.0000 2929880 1596403794.00 151.3904 59.9992 32.0000 1.9569 1.9585 398.6946 399.0948 0.0629 -1.0000 -1.0000 2929949 1596403794.10 151.7040 59.9992 32.0000 1.9560 1.9576 398.8360 399.2351 0.0628 -1.0000 -1.0000 2930019 1596403794.20 151.7040 59.9992 32.0000 1.9559 1.9575 398.5049 398.9048 0.0630 -1.0000 -1.0000 2930079 1596403794.30 151.7040 59.9992 32.0000 1.9572 1.9589 398.2898 398.6885 0.0628 -1.0000 -1.0000 2930139 1596403794.40 151.7040 59.9992 32.0000 1.9577 1.9593 398.1682 398.5666 0.0628 -1.0000 -1.0000 2930589 1596403794.50 151.7040 59.9992 32.0000 1.9561 1.9577 398.5674 398.9661 0.0628 -1.0000 -1.0000 2930649 1596403794.60 151.6952 59.9992 32.0000 1.9563 1.9579 398.5237 398.9230 0.0629 -1.0000 -1.0000 2930719 1596403794.70 151.6359 59.9994 32.0000 1.9584 1.9600 398.4825 398.8819 0.0629 -1.0000 -1.0000 2930789 1596403794.80 151.6359 59.9994 32.0000 1.9580 1.9596 398.2299 398.6289 0.0629 -1.0000 -1.0000 2930849 1596403794.90 151.6359 59.9994 32.0000 1.9579 1.9595 398.4248 398.8245 0.0630 -1.0000 -1.0000 2930929 1596403795.00 151.6359 59.9994 32.0000 1.9548 1.9564 398.7422 399.1421 0.0629 -1.0000 -1.0000 2931109 1596403795.10 151.6359 59.9994 32.0000 1.9551 1.9567 398.7136 399.1134 0.0630 -1.0000 -1.0000 2931169 1596403795.20 151.4666 59.9994 32.0000 1.9557 1.9573 398.5421 398.9424 0.0629 -1.0000 -1.0000 2931239 1596403795.30 151.4666 59.9994 32.0000 1.9565 1.9582 398.3001 398.6994 0.0629 -1.0000 -1.0000 2931299 1596403795.40 151.4666 59.9994 32.0000 1.9554 1.9570 398.5458 398.9442 0.0627 -1.0000 -1.0000 2931369 1596403795.50 151.4666 59.9994 32.0000 1.9563 1.9579 398.7644 399.1633 0.0628 -1.0000 -1.0000 2931599 1596403795.60 151.4666 59.9994 32.0000 1.9559 1.9575 398.6855 399.0842 0.0628 -1.0000 -1.0000 2931659 1596403795.70 151.4666 59.9994 32.0000 1.9563 1.9579 398.1921 398.5904 0.0627 -1.0000 -1.0000 2931729 1596403795.80 151.5085 59.9994 32.0000 1.9568 1.9584 398.1731 398.5716 0.0629 -1.0000 -1.0000 2931799 1596403795.90 151.5766 59.9994 32.0000 1.9561 1.9577 398.4529 398.8517 0.0628 -1.0000 -1.0000 2931858 1596403796.00 151.5766 59.9994 32.0000 1.9556 1.9572 398.6340 399.0326 0.0628 -1.0000 -1.0000 2932099 1596403796.10 151.5766 59.9994 32.0000 1.9545 1.9561 398.6412 399.0405 0.0629 -1.0000 -1.0000 2932168 1596403796.20 151.5766 59.9994 32.0000 1.9549 1.9565 398.5754 398.9749 0.0628 -1.0000 -1.0000 2932228 1596403796.30 151.5766 59.9994 32.0000 1.9555 1.9571 398.4776 398.8763 0.0628 -1.0000 -1.0000 2932298 1596403796.40 151.3589 59.9994 32.0000 1.9586 1.9602 398.1765 398.5756 0.0629 -1.0000 -1.0000 2932368 1596403796.50 151.3589 59.9994 32.0000 1.9566 1.9582 398.3977 398.7975 0.0630 -1.0000 -1.0000 2932848 1596403796.60 151.3589 59.9994 32.0000 1.9555 1.9571 398.5506 398.9490 0.0627 -1.0000 -1.0000 2932908 1596403796.70 151.3589 59.9994 32.0000 1.9565 1.9581 398.5927 398.9922 0.0629 -1.0000 -1.0000 2932988 1596403796.80 151.3589 59.9994 32.0000 1.9557 1.9573 398.2321 398.6308 0.0627 -1.0000 -1.0000 2933048 1596403796.90 151.4123 59.9994 32.0000 1.9566 1.9582 398.2187 398.6168 0.0627 -1.0000 -1.0000 2933118 1596403797.00 151.6396 59.9994 32.0000 1.9558 1.9574 398.5803 398.9788 0.0627 -1.0000 -1.0000 2933318 1596403797.10 151.6396 59.9994 32.0000 1.9564 1.9580 398.6563 399.0557 0.0629 -1.0000 -1.0000 2933378 1596403797.20 151.6396 59.9994 32.0000 1.9573 1.9589 398.5758 398.9744 0.0628 -1.0000 -1.0000 2933458 1596403797.30 151.6396 59.9994 32.0000 1.9586 1.9602 398.4015 398.8012 0.0629 -1.0000 -1.0000 2933518 1596403797.40 151.6396 59.9994 32.0000 1.9578 1.9594 398.2519 398.6511 0.0629 -1.0000 -1.0000 2933598 1596403797.50 151.5142 59.9994 32.0000 1.9570 1.9586 398.4376 398.8375 0.0629 -1.0000 -1.0000 2933688 1596403797.60 151.5142 59.9994 32.0000 1.9543 1.9559 398.7178 399.1172 0.0629 -1.0000 -1.0000 2933747 1596403797.70 151.5142 59.9994 32.0000 1.9545 1.9561 398.6706 399.0698 0.0629 -1.0000 -1.0000 2933817 1596403797.80 151.5142 59.9994 32.0000 1.9557 1.9573 398.4821 398.8827 0.0631 -1.0000 -1.0000 2933888 1596403797.90 151.5142 59.9994 32.0000 1.9571 1.9587 398.4058 398.8062 0.0630 -1.0000 -1.0000 2933947 1596403798.00 151.5142 59.9994 32.0000 1.9556 1.9572 398.5791 398.9785 0.0628 -1.0000 -1.0000 2934077 1596403798.10 151.3497 59.9994 32.0000 1.9551 1.9568 398.7355 399.1356 0.0630 -1.0000 -1.0000 2934147 1596403798.20 151.3233 59.9994 32.0000 1.9563 1.9579 398.6601 399.0600 0.0629 -1.0000 -1.0000 2934207 1596403798.30 151.3233 59.9994 32.0000 1.9570 1.9586 398.5304 398.9289 0.0628 -1.0000 -1.0000 2934277 1596403798.40 151.3233 59.9994 32.0000 1.9560 1.9577 398.2477 398.6468 0.0629 -1.0000 -1.0000 2934347 1596403798.50 151.3233 59.9994 32.0000 1.9569 1.9585 398.3525 398.7519 0.0629 -1.0000 -1.0000 2934417 1596403798.60 151.3603 59.9994 32.0000 1.9554 1.9570 398.6196 399.0195 0.0629 -1.0000 -1.0000 2934477 1596403798.70 151.7393 59.9994 32.0000 1.9544 1.9560 398.6492 399.0491 0.0630 -1.0000 -1.0000 2934547 1596403798.80 151.7393 59.9994 32.0000 1.9566 1.9583 398.5366 398.9371 0.0630 -1.0000 -1.0000 2934607 1596403798.90 151.7393 59.9994 32.0000 1.9590 1.9607 398.5168 398.9157 0.0628 -1.0000 -1.0000 2934687 1596403799.00 151.7393 59.9994 32.0000 1.9558 1.9575 398.5535 398.9517 0.0627 -1.0000 -1.0000 2934747 1596403799.10 151.7393 59.9994 32.0000 1.9540 1.9556 398.6933 399.0927 0.0629 -1.0000 -1.0000 2934807 1596403799.20 151.4089 59.9994 32.0000 1.9555 1.9571 398.5841 398.9830 0.0628 -1.0000 -1.0000 2934887 1596403799.30 151.2848 59.9994 32.0000 1.9580 1.9596 398.2545 398.6543 0.0630 -1.0000 -1.0000 2934947 1596403799.40 151.2848 59.9994 32.0000 1.9571 1.9587 398.3032 398.7021 0.0628 -1.0000 -1.0000 2935017 1596403799.50 151.2848 59.9994 32.0000 1.9545 1.9561 398.5342 398.9331 0.0628 -1.0000 -1.0000 2935087 1596403799.60 151.2848 59.9994 32.0000 1.9557 1.9573 398.6116 399.0098 0.0627 -1.0000 -1.0000 2935347 1596403799.70 151.2848 59.9994 32.0000 1.9564 1.9580 398.6250 399.0239 0.0628 -1.0000 -1.0000 2935407 1596403799.80 151.5575 59.9983 32.0000 1.9571 1.9587 398.4939 398.8933 0.0629 -1.0000 -1.0000 2935477 1596403799.90 151.5575 59.9983 32.0000 1.9569 1.9586 398.3652 398.7641 0.0629 -1.0000 -1.0000 2935547 1596403800.00 151.5575 59.9983 32.0000 1.9561 1.9577 398.4048 398.8045 0.0629 -1.0000 -1.0000 2935607 1596403800.10 151.5575 59.9983 32.0000 1.9554 1.9570 398.7855 399.1852 0.0629 -1.0000 -1.0000 2936096 1596403800.20 151.5575 59.9983 32.0000 1.9563 1.9579 398.6461 399.0459 0.0629 -1.0000 -1.0000 2936156 1596403800.30 151.5575 59.9983 32.0000 1.9569 1.9585 398.6512 399.0503 0.0630 -1.0000 -1.0000 2936216 1596403800.40 151.5575 59.9983 32.0000 1.9568 1.9585 398.2701 398.6693 0.0627 -1.0000 -1.0000 2936296 1596403800.50 151.5575 59.9983 32.0000 1.9554 1.9570 398.4932 398.8930 0.0629 -1.0000 -1.0000 2936356 1596403800.60 151.5575 59.9983 32.0000 1.9549 1.9565 398.5978 398.9981 0.0631 -1.0000 -1.0000 2936586 1596403800.70 151.5575 59.9983 32.0000 1.9553 1.9569 398.7572 399.1557 0.0626 -1.0000 -1.0000 2936666 1596403800.80 151.5575 59.9983 32.0000 1.9568 1.9584 398.5185 398.9174 0.0628 -1.0000 -1.0000 2936726 1596403800.90 151.5575 59.9983 32.0000 1.9567 1.9583 398.2463 398.6458 0.0629 -1.0000 -1.0000 2936806 1596403801.00 151.5575 59.9983 32.0000 1.9570 1.9587 398.2756 398.6748 0.0628 -1.0000 -1.0000 2936866 1596403801.10 151.5877 59.9983 32.0000 1.9543 1.9559 398.4721 398.8706 0.0628 -1.0000 -1.0000 2937056 1596403801.20 151.5877 59.9983 32.0000 1.9577 1.9593 398.5058 398.9046 0.0627 -1.0000 -1.0000 2937136 1596403801.30 151.5877 59.9983 32.0000 1.9570 1.9586 398.4281 398.8274 0.0628 -1.0000 -1.0000 2937196 1596403801.40 151.5877 59.9983 32.0000 1.9558 1.9574 398.3378 398.7365 0.0628 -1.0000 -1.0000 2937256 1596403801.50 151.3996 59.9983 32.0000 1.9547 1.9563 398.5722 398.9712 0.0628 -1.0000 -1.0000 2937326 1596403801.60 151.4186 59.9983 32.0000 1.9532 1.9548 398.7403 399.1388 0.0627 -1.0000 -1.0000 2937396 1596403801.70 151.4226 59.9983 32.0000 1.9543 1.9559 398.7493 399.1484 0.0628 -1.0000 -1.0000 2937456 1596403801.80 151.4226 59.9983 32.0000 1.9566 1.9582 398.6549 399.0542 0.0629 -1.0000 -1.0000 2937535 1596403801.90 151.4226 59.9983 32.0000 1.9559 1.9575 398.2159 398.6153 0.0629 -1.0000 -1.0000 2937606 1596403802.00 151.4226 59.9983 32.0000 1.9544 1.9560 398.4686 398.8671 0.0626 -1.0000 -1.0000 2937665 1596403802.10 151.4226 59.9983 32.0000 1.9551 1.9567 398.4778 398.8769 0.0629 -1.0000 -1.0000 2937845 1596403802.20 151.4889 59.9983 32.0000 1.9541 1.9557 398.5503 398.9493 0.0627 -1.0000 -1.0000 2937915 1596403802.30 151.4889 59.9983 32.0000 1.9562 1.9578 398.3232 398.7219 0.0629 -1.0000 -1.0000 2937975 1596403802.40 151.4889 59.9983 32.0000 1.9565 1.9582 398.2115 398.6114 0.0630 -1.0000 -1.0000 2938045 1596403802.50 151.4889 59.9983 32.0000 1.9558 1.9574 398.3807 398.7797 0.0629 -1.0000 -1.0000 2938115 1596403802.60 151.4889 59.9983 32.0000 1.9538 1.9555 398.6864 399.0853 0.0627 -1.0000 -1.0000 2938175 1596403802.70 151.4738 59.9983 32.0000 1.9553 1.9569 398.6080 399.0072 0.0628 -1.0000 -1.0000 2938245 1596403802.80 151.4302 59.9983 32.0000 1.9553 1.9569 398.7065 399.1060 0.0628 -1.0000 -1.0000 2938305 1596403802.90 151.4302 59.9983 32.0000 1.9560 1.9576 398.4452 398.8442 0.0628 -1.0000 -1.0000 2938385 1596403803.00 151.4302 59.9983 32.0000 1.9573 1.9589 398.2854 398.6842 0.0628 -1.0000 -1.0000 2938445 1596403803.10 151.4302 59.9983 32.0000 1.9569 1.9585 398.3140 398.7133 0.0629 -1.0000 -1.0000 2938835 1596403803.20 151.4302 59.9983 32.0000 1.9563 1.9579 398.5150 398.9152 0.0631 -1.0000 -1.0000 2938905 1596403803.30 151.4878 59.9983 32.0000 1.9563 1.9579 398.5932 398.9935 0.0629 -1.0000 -1.0000 2938975 1596403803.40 151.4878 59.9983 32.0000 1.9561 1.9577 398.4496 398.8481 0.0627 -1.0000 -1.0000 2939035 1596403803.50 151.4878 59.9983 32.0000 1.9577 1.9593 398.3347 398.7333 0.0628 -1.0000 -1.0000 2939105 1596403803.60 151.4878 59.9983 32.0000 1.9569 1.9585 398.4038 398.8027 0.0628 -1.0000 -1.0000 2939904 1596403803.70 151.4878 59.9983 32.0000 1.9558 1.9575 398.8716 399.2712 0.0628 -1.0000 -1.0000 2939964 1596403803.80 151.4878 59.9983 32.0000 1.9542 1.9559 398.7447 399.1426 0.0627 -1.0000 -1.0000 2940044 1596403803.90 151.4878 59.9983 32.0000 1.9546 1.9563 398.7182 399.1184 0.0630 -1.0000 -1.0000 2940104 1596403804.00 151.4878 59.9983 32.0000 1.9564 1.9581 398.4440 398.8441 0.0629 -1.0000 -1.0000 2940164 1596403804.10 151.4878 59.9983 32.0000 1.9574 1.9590 398.2436 398.6422 0.0629 -1.0000 -1.0000 2940244 1596403804.20 151.4878 59.9983 32.0000 1.9572 1.9589 398.2154 398.6147 0.0629 -1.0000 -1.0000 2940314 1596403804.30 151.4919 59.9983 32.0000 1.9562 1.9578 398.4094 398.8080 0.0627 -1.0000 -1.0000 2940384 1596403804.40 151.5514 59.9983 32.0000 1.9550 1.9566 398.5916 398.9905 0.0629 -1.0000 -1.0000 2940454 1596403804.50 151.5514 59.9983 32.0000 1.9574 1.9590 398.5508 398.9517 0.0631 -1.0000 -1.0000 2940514 1596403804.60 151.5514 59.9983 32.0000 1.9553 1.9569 398.4118 398.8102 0.0627 -1.0000 -1.0000 2940574 1596403804.70 151.5514 59.9983 32.0000 1.9562 1.9578 398.2300 398.6288 0.0629 -1.0000 -1.0000 2940654 1596403804.80 151.5514 59.9983 32.0000 1.9561 1.9577 398.7149 399.1141 0.0628 -1.0000 -1.0000 2940714 1596403804.90 151.3020 59.9995 32.0000 1.9551 1.9567 398.7714 399.1704 0.0627 -1.0000 -1.0000 2940794 1596403805.00 151.2921 59.9996 32.0000 1.9559 1.9575 398.7279 399.1276 0.0630 -1.0000 -1.0000 2940854 1596403805.10 151.2921 59.9996 32.0000 1.9567 1.9583 398.3785 398.7777 0.0629 -1.0000 -1.0000 2940914 1596403805.20 151.2921 59.9996 32.0000 1.9544 1.9560 398.4018 398.8009 0.0628 -1.0000 -1.0000 2941114 1596403805.30 151.2921 59.9996 32.0000 1.9554 1.9570 398.6656 399.0644 0.0628 -1.0000 -1.0000 2941174 1596403805.40 151.3850 59.9996 32.0000 1.9545 1.9561 398.6146 399.0143 0.0630 -1.0000 -1.0000 2941244 1596403805.50 151.5943 59.9996 32.0000 1.9539 1.9555 398.5721 398.9727 0.0630 -1.0000 -1.0000 2941324 1596403805.60 151.5943 59.9996 32.0000 1.9564 1.9580 398.1387 398.5372 0.0628 -1.0000 -1.0000 2941393 1596403805.70 151.5943 59.9996 32.0000 1.9569 1.9585 398.2087 398.6081 0.0629 -1.0000 -1.0000 2941614 1596403805.80 151.5943 59.9996 32.0000 1.9553 1.9570 398.4858 398.8844 0.0627 -1.0000 -1.0000 2941693 1596403805.90 151.5943 59.9996 32.0000 1.9550 1.9566 398.7146 399.1134 0.0628 -1.0000 -1.0000 2941753 1596403806.00 151.6375 59.9996 32.0000 1.9553 1.9569 398.6513 399.0508 0.0629 -1.0000 -1.0000 2941823 1596403806.10 151.6375 59.9996 32.0000 1.9563 1.9580 398.3415 398.7403 0.0627 -1.0000 -1.0000 2941893 1596403806.20 151.6375 59.9996 32.0000 1.9564 1.9580 398.1715 398.5702 0.0628 -1.0000 -1.0000 2942073 1596403806.30 151.6375 59.9996 32.0000 1.9576 1.9592 398.3440 398.7428 0.0629 -1.0000 -1.0000 2942133 1596403806.40 151.6375 59.9996 32.0000 1.9558 1.9574 398.4948 398.8942 0.0629 -1.0000 -1.0000 2942203 1596403806.50 151.5313 59.9996 32.0000 1.9551 1.9567 398.7787 399.1775 0.0627 -1.0000 -1.0000 2942263 1596403806.60 151.4754 59.9996 32.0000 1.9567 1.9583 398.5574 398.9557 0.0627 -1.0000 -1.0000 2942343 1596403806.70 151.4754 59.9996 32.0000 1.9578 1.9594 398.2373 398.6360 0.0628 -1.0000 -1.0000 2942633 1596403806.80 151.4754 59.9996 32.0000 1.9567 1.9583 398.4484 398.8471 0.0628 -1.0000 -1.0000 2942693 1596403806.90 151.4754 59.9996 32.0000 1.9555 1.9572 398.7244 399.1246 0.0631 -1.0000 -1.0000 2942773 1596403807.00 151.4754 59.9996 32.0000 1.9550 1.9566 398.5632 398.9629 0.0629 -1.0000 -1.0000 2942833 1596403807.10 151.4022 59.9996 32.0000 1.9554 1.9570 398.4916 398.8908 0.0628 -1.0000 -1.0000 2942893 1596403807.20 151.4022 59.9996 32.0000 1.9565 1.9581 398.2882 398.6880 0.0630 -1.0000 -1.0000 2943392 1596403807.30 151.4022 59.9996 32.0000 1.9546 1.9563 398.0244 398.4230 0.0628 -1.0000 -1.0000 2943452 1596403807.40 151.4022 59.9996 32.0000 1.9562 1.9578 398.3271 398.7260 0.0629 -1.0000 -1.0000 2943512 1596403807.50 151.4022 59.9996 32.0000 1.9556 1.9572 398.6732 399.0724 0.0628 -1.0000 -1.0000 2943592 1596403807.60 151.4022 59.9996 32.0000 1.9554 1.9570 398.7081 399.1076 0.0628 -1.0000 -1.0000 2943652 1596403807.70 151.4022 59.9996 32.0000 1.9555 1.9571 398.4005 398.7997 0.0629 -1.0000 -1.0000 2943822 1596403807.80 151.4022 59.9996 32.0000 1.9562 1.9579 398.3607 398.7598 0.0628 -1.0000 -1.0000 2943902 1596403807.90 151.4022 59.9996 32.0000 1.9558 1.9574 398.5601 398.9590 0.0629 -1.0000 -1.0000 2943962 1596403808.00 151.4022 59.9996 32.0000 1.9556 1.9572 398.6198 399.0199 0.0629 -1.0000 -1.0000 2944022 1596403808.10 151.3983 59.9996 32.0000 1.9566 1.9582 398.5724 398.9721 0.0629 -1.0000 -1.0000 2944102 1596403808.20 151.3505 59.9996 32.0000 1.9566 1.9583 398.4604 398.8586 0.0627 -1.0000 -1.0000 2944162 1596403808.30 151.3505 59.9996 32.0000 1.9566 1.9582 398.2400 398.6386 0.0628 -1.0000 -1.0000 2944222 1596403808.40 151.3684 59.9996 32.0000 1.9543 1.9559 398.2710 398.6688 0.0627 -1.0000 -1.0000 2944292 1596403808.50 151.3684 59.9996 32.0000 1.9562 1.9578 398.7296 399.1281 0.0628 -1.0000 -1.0000 2944352 1596403808.60 151.3684 59.9996 32.0000 1.9548 1.9564 398.6846 399.0846 0.0630 -1.0000 -1.0000 2944422 1596403808.70 151.4887 59.9996 32.0000 1.9555 1.9571 398.4466 398.8438 0.0626 -1.0000 -1.0000 2944492 1596403808.80 151.5055 59.9996 32.0000 1.9556 1.9573 398.3946 398.7932 0.0628 -1.0000 -1.0000 2944672 1596403808.90 151.5055 59.9996 32.0000 1.9563 1.9579 398.4122 398.8107 0.0627 -1.0000 -1.0000 2944752 1596403809.00 151.5055 59.9996 32.0000 1.9552 1.9568 398.7188 399.1172 0.0627 -1.0000 -1.0000 2944812 1596403809.10 151.5055 59.9996 32.0000 1.9553 1.9569 398.6360 399.0348 0.0628 -1.0000 -1.0000 2944872 1596403809.20 151.5055 59.9996 32.0000 1.9561 1.9577 398.3794 398.7789 0.0629 -1.0000 -1.0000 2944952 1596403809.30 151.5055 59.9996 32.0000 1.9570 1.9586 398.3323 398.7307 0.0628 -1.0000 -1.0000 2945181 1596403809.40 151.5055 59.9996 32.0000 1.9571 1.9587 398.2602 398.6593 0.0629 -1.0000 -1.0000 2945241 1596403809.50 151.5055 59.9996 32.0000 1.9554 1.9570 398.4206 398.8185 0.0627 -1.0000 -1.0000 2945312 1596403809.60 151.5055 59.9996 32.0000 1.9565 1.9582 398.6551 399.0544 0.0629 -1.0000 -1.0000 2945381 1596403809.70 151.5055 59.9996 32.0000 1.9555 1.9571 398.6876 399.0877 0.0630 -1.0000 -1.0000 2945441 1596403809.80 151.5055 59.9996 32.0000 1.9571 1.9587 398.3928 398.7923 0.0629 -1.0000 -1.0000 2945631 1596403809.90 151.5322 59.9996 32.0000 1.9572 1.9588 398.5072 398.9060 0.0627 -1.0000 -1.0000 2945691 1596403810.00 151.5755 59.9996 32.0000 1.9555 1.9572 398.7162 399.1156 0.0629 -1.0000 -1.0000 2945751 1596403810.10 151.3922 60.0008 32.0000 1.9581 1.9597 398.6462 399.0460 0.0628 -1.0000 -1.0000 2945831 1596403810.20 151.3922 60.0008 32.0000 1.9578 1.9594 398.4410 398.8400 0.0629 -1.0000 -1.0000 2945891 1596403810.30 151.3922 60.0008 32.0000 1.9573 1.9589 398.2478 398.6463 0.0627 -1.0000 -1.0000 2946121 1596403810.40 151.3922 60.0008 32.0000 1.9559 1.9575 398.4589 398.8584 0.0630 -1.0000 -1.0000 2946191 1596403810.50 151.5994 60.0008 32.0000 1.9554 1.9570 398.6297 399.0296 0.0629 -1.0000 -1.0000 2946251 1596403810.60 151.5994 60.0008 32.0000 1.9570 1.9586 398.5821 398.9814 0.0628 -1.0000 -1.0000 2946311 1596403810.70 151.5994 60.0008 32.0000 1.9575 1.9591 398.1028 398.5013 0.0628 -1.0000 -1.0000 2946391 1596403810.80 151.5994 60.0008 32.0000 1.9557 1.9573 398.4822 398.8819 0.0629 -1.0000 -1.0000 2946621 1596403810.90 151.5994 60.0008 32.0000 1.9543 1.9559 398.5768 398.9762 0.0629 -1.0000 -1.0000 2946691 1596403811.00 151.5994 60.0008 32.0000 1.9539 1.9555 398.5758 398.9749 0.0628 -1.0000 -1.0000 2946751 1596403811.10 151.5946 60.0008 32.0000 1.9558 1.9574 398.3615 398.7608 0.0629 -1.0000 -1.0000 2946811 1596403811.20 151.5946 60.0008 32.0000 1.9586 1.9602 398.2923 398.6913 0.0628 -1.0000 -1.0000 2946891 1596403811.30 151.5946 60.0008 32.0000 1.9573 1.9589 398.5811 398.9806 0.0629 -1.0000 -1.0000 2947320 1596403811.40 151.5946 60.0008 32.0000 1.9563 1.9579 398.5669 398.9665 0.0629 -1.0000 -1.0000 2947390 1596403811.50 151.5946 60.0008 32.0000 1.9553 1.9569 398.5613 398.9599 0.0627 -1.0000 -1.0000 2947470 1596403811.60 151.5946 60.0008 32.0000 1.9559 1.9575 398.3960 398.7932 0.0626 -1.0000 -1.0000 2947530 1596403811.70 151.5946 60.0008 32.0000 1.9563 1.9579 398.3623 398.7611 0.0629 -1.0000 -1.0000 2947600 1596403811.80 151.5946 60.0008 32.0000 1.9549 1.9565 398.6546 399.0553 0.0630 -1.0000 -1.0000 2947670 1596403811.90 151.5946 60.0008 32.0000 1.9550 1.9566 398.6469 399.0458 0.0627 -1.0000 -1.0000 2947860 1596403812.00 151.5946 60.0008 32.0000 1.9572 1.9588 398.4957 398.8947 0.0628 -1.0000 -1.0000 2947920 1596403812.10 151.5946 60.0008 32.0000 1.9568 1.9584 398.4436 398.8430 0.0629 -1.0000 -1.0000 2947990 1596403812.20 151.4949 60.0008 32.0000 1.9552 1.9568 398.5732 398.9723 0.0628 -1.0000 -1.0000 2948060 1596403812.30 151.4949 60.0008 32.0000 1.9544 1.9560 398.5945 398.9932 0.0627 -1.0000 -1.0000 2948130 1596403812.40 151.4949 60.0008 32.0000 1.9555 1.9571 398.6058 399.0052 0.0628 -1.0000 -1.0000 2948360 1596403812.50 151.4949 60.0008 32.0000 1.9568 1.9584 398.3092 398.7074 0.0627 -1.0000 -1.0000 2948420 1596403812.60 151.4949 60.0008 32.0000 1.9560 1.9576 398.4320 398.8302 0.0627 -1.0000 -1.0000 2948480 1596403812.70 151.4899 60.0008 32.0000 1.9527 1.9544 398.5234 398.9228 0.0629 -1.0000 -1.0000 2948560 1596403812.80 151.4888 60.0008 32.0000 1.9554 1.9571 398.7235 399.1227 0.0628 -1.0000 -1.0000 2948630 1596403812.90 151.5829 60.0008 32.0000 1.9575 1.9592 398.4052 398.8043 0.0629 -1.0000 -1.0000 2948870 1596403813.00 151.5893 60.0008 32.0000 1.9592 1.9608 398.4691 398.8689 0.0629 -1.0000 -1.0000 2948929 1596403813.10 151.5893 60.0008 32.0000 1.9578 1.9594 398.2089 398.6073 0.0627 -1.0000 -1.0000 2948990 1596403813.20 151.5865 60.0008 32.0000 1.9560 1.9576 398.6076 399.0064 0.0628 -1.0000 -1.0000 2949059 1596403813.30 151.5527 60.0008 32.0000 1.9566 1.9582 398.4942 398.8938 0.0628 -1.0000 -1.0000 2949129 1596403813.40 151.5527 60.0008 32.0000 1.9557 1.9574 398.3192 398.7184 0.0630 -1.0000 -1.0000 2949359 1596403813.50 151.5527 60.0008 32.0000 1.9561 1.9577 398.0908 398.4894 0.0629 -1.0000 -1.0000 2949429 1596403813.60 151.5527 60.0008 32.0000 1.9553 1.9570 398.5236 398.9235 0.0629 -1.0000 -1.0000 2949499 1596403813.70 151.5527 60.0008 32.0000 1.9536 1.9552 398.6280 399.0269 0.0627 -1.0000 -1.0000 2949559 1596403813.80 151.5716 60.0008 32.0000 1.9545 1.9561 398.4904 398.8897 0.0628 -1.0000 -1.0000 2949629 1596403813.90 151.5761 60.0008 32.0000 1.9560 1.9576 398.3395 398.7381 0.0628 -1.0000 -1.0000 2949819 1596403814.00 151.5761 60.0008 32.0000 1.9566 1.9582 398.1931 398.5929 0.0630 -1.0000 -1.0000 2949889 1596403814.10 151.5761 60.0008 32.0000 1.9557 1.9573 398.4449 398.8447 0.0630 -1.0000 -1.0000 2949969 1596403814.20 151.5761 60.0008 32.0000 1.9561 1.9577 398.6812 399.0810 0.0629 -1.0000 -1.0000 2950029 1596403814.30 151.5761 60.0008 32.0000 1.9566 1.9582 398.6880 399.0875 0.0628 -1.0000 -1.0000 2950089 1596403814.40 151.5761 60.0008 32.0000 1.9579 1.9595 398.2610 398.6597 0.0630 -1.0000 -1.0000 2950589 1596403814.50 151.5761 60.0008 32.0000 1.9570 1.9587 398.2499 398.6498 0.0630 -1.0000 -1.0000 2950649 1596403814.60 151.5761 60.0008 32.0000 1.9558 1.9575 398.4937 398.8938 0.0629 -1.0000 -1.0000 2950719 1596403814.70 151.5856 60.0008 32.0000 1.9568 1.9584 398.7108 399.1098 0.0628 -1.0000 -1.0000 2950789 1596403814.80 151.5856 60.0008 32.0000 1.9573 1.9589 398.6370 399.0366 0.0629 -1.0000 -1.0000 2950849 1596403814.90 151.5856 60.0008 32.0000 1.9578 1.9594 398.4194 398.8187 0.0628 -1.0000 -1.0000 2950929 1596403815.00 151.5856 60.0008 32.0000 1.9565 1.9581 398.2272 398.6257 0.0628 -1.0000 -1.0000 2950989 1596403815.10 151.5856 60.0008 32.0000 1.9558 1.9574 398.5071 398.9047 0.0626 -1.0000 -1.0000 2951048 1596403815.20 151.5856 60.0008 32.0000 1.9552 1.9568 398.6825 399.0823 0.0630 -1.0000 -1.0000 2951128 1596403815.30 151.5856 60.0008 32.0000 1.9577 1.9593 398.7301 399.1298 0.0628 -1.0000 -1.0000 2951188 1596403815.40 151.5856 60.0008 32.0000 1.9561 1.9577 398.6110 399.0090 0.0626 -1.0000 -1.0000 2951248 1596403815.50 151.5952 59.9994 32.0000 1.9571 1.9588 398.5394 398.9372 0.0627 -1.0000 -1.0000 2951328 1596403815.60 151.6078 59.9994 32.0000 1.9557 1.9573 398.8098 399.2088 0.0628 -1.0000 -1.0000 2951388 1596403815.70 151.6078 59.9994 32.0000 1.9575 1.9591 398.6459 399.0444 0.0628 -1.0000 -1.0000 2951448 1596403815.80 151.6078 59.9994 32.0000 1.9586 1.9602 398.3018 398.7011 0.0629 -1.0000 -1.0000 2951518 1596403815.90 151.6078 59.9994 32.0000 1.9580 1.9596 398.4179 398.8160 0.0628 -1.0000 -1.0000 2951588 1596403816.00 151.6250 59.9994 32.0000 1.9559 1.9575 398.5362 398.9365 0.0630 -1.0000 -1.0000 2952108 1596403816.10 151.6651 59.9994 32.0000 1.9561 1.9577 398.7747 399.1750 0.0629 -1.0000 -1.0000 2952188 1596403816.20 151.6651 59.9994 32.0000 1.9561 1.9577 398.4402 398.8384 0.0628 -1.0000 -1.0000 2952258 1596403816.30 151.6651 59.9994 32.0000 1.9563 1.9579 398.2889 398.6883 0.0629 -1.0000 -1.0000 2952318 1596403816.40 151.6651 59.9994 32.0000 1.9578 1.9594 398.2715 398.6698 0.0628 -1.0000 -1.0000 2952398 1596403816.50 151.6651 59.9994 32.0000 1.9562 1.9578 398.5269 398.9264 0.0629 -1.0000 -1.0000 2952588 1596403816.60 151.6651 59.9994 32.0000 1.9555 1.9571 398.7085 399.1084 0.0629 -1.0000 -1.0000 2952658 1596403816.70 151.6651 59.9994 32.0000 1.9563 1.9579 398.8369 399.2358 0.0627 -1.0000 -1.0000 2952728 1596403816.80 151.6651 59.9994 32.0000 1.9562 1.9578 398.3160 398.7147 0.0628 -1.0000 -1.0000 2952798 1596403816.90 151.6651 59.9994 32.0000 1.9575 1.9591 398.1181 398.5167 0.0628 -1.0000 -1.0000 2952868 1596403817.00 151.6651 59.9994 32.0000 1.9560 1.9576 398.5319 398.9307 0.0629 -1.0000 -1.0000 2953127 1596403817.10 151.6651 59.9994 32.0000 1.9560 1.9576 398.7892 399.1896 0.0630 -1.0000 -1.0000 2953188 1596403817.20 151.6926 59.9994 32.0000 1.9583 1.9599 398.8552 399.2554 0.0629 -1.0000 -1.0000 2953257 1596403817.30 151.6972 59.9994 32.0000 1.9593 1.9610 398.1189 398.5183 0.0629 -1.0000 -1.0000 2953327 1596403817.40 151.6645 59.9994 32.0000 1.9565 1.9581 398.3976 398.7960 0.0627 -1.0000 -1.0000 2953387 1596403817.50 151.4684 59.9994 32.0000 1.9557 1.9573 398.7247 399.1245 0.0629 -1.0000 -1.0000 2953467 1596403817.60 151.4684 59.9994 32.0000 1.9569 1.9585 398.5706 398.9707 0.0630 -1.0000 -1.0000 2953527 1596403817.70 151.4684 59.9994 32.0000 1.9586 1.9602 398.1098 398.5090 0.0629 -1.0000 -1.0000 2953597 1596403817.80 151.4684 59.9994 32.0000 1.9567 1.9583 398.2657 398.6644 0.0628 -1.0000 -1.0000 2953667 1596403817.90 151.4684 59.9994 32.0000 1.9565 1.9581 398.5185 398.9171 0.0628 -1.0000 -1.0000 2953727 1596403818.00 151.4684 59.9994 32.0000 1.9557 1.9574 398.6683 399.0675 0.0628 -1.0000 -1.0000 2953787 1596403818.10 151.4684 59.9994 32.0000 1.9578 1.9594 398.6107 399.0113 0.0630 -1.0000 -1.0000 2953867 1596403818.20 151.4684 59.9994 32.0000 1.9579 1.9595 398.4389 398.8382 0.0629 -1.0000 -1.0000 2953927 1596403818.30 151.4684 59.9994 32.0000 1.9571 1.9587 398.2393 398.6372 0.0627 -1.0000 -1.0000 2953987 1596403818.40 151.6541 59.9994 32.0000 1.9571 1.9587 398.3994 398.7978 0.0628 -1.0000 -1.0000 2954057 1596403818.50 151.6541 59.9994 32.0000 1.9561 1.9577 398.6775 399.0776 0.0629 -1.0000 -1.0000 2954127 1596403818.60 151.6541 59.9994 32.0000 1.9560 1.9576 398.7097 399.1086 0.0629 -1.0000 -1.0000 2954817 1596403818.70 151.6541 59.9994 32.0000 1.9563 1.9580 398.4502 398.8501 0.0629 -1.0000 -1.0000 2954897 1596403818.80 151.6541 59.9994 32.0000 1.9565 1.9581 398.1938 398.5930 0.0630 -1.0000 -1.0000 2954956 1596403818.90 151.6541 59.9994 32.0000 1.9557 1.9573 398.3941 398.7928 0.0628 -1.0000 -1.0000 2955026 1596403819.00 151.6541 59.9994 32.0000 1.9558 1.9574 398.5593 398.9591 0.0629 -1.0000 -1.0000 2955097 1596403819.10 151.6541 59.9994 32.0000 1.9561 1.9577 398.4980 398.8961 0.0626 -1.0000 -1.0000 2955156 1596403819.20 151.6541 59.9994 32.0000 1.9561 1.9577 398.3718 398.7693 0.0627 -1.0000 -1.0000 2955226 1596403819.30 151.6541 59.9994 32.0000 1.9574 1.9591 398.2365 398.6357 0.0628 -1.0000 -1.0000 2955296 1596403819.40 151.6541 59.9994 32.0000 1.9577 1.9593 398.3926 398.7916 0.0628 -1.0000 -1.0000 2955356 1596403819.50 151.4845 59.9994 32.0000 1.9571 1.9587 398.6385 399.0383 0.0630 -1.0000 -1.0000 2955426 1596403819.60 151.4845 59.9994 32.0000 1.9549 1.9565 398.6400 399.0389 0.0627 -1.0000 -1.0000 2955886 1596403819.70 151.4831 59.9994 32.0000 1.9559 1.9575 398.6354 399.0355 0.0629 -1.0000 -1.0000 2955956 1596403819.80 151.4452 60.0001 32.0000 1.9548 1.9564 398.3538 398.7522 0.0627 -1.0000 -1.0000 2956026 1596403819.90 151.4452 60.0001 32.0000 1.9558 1.9574 398.2638 398.6618 0.0627 -1.0000 -1.0000 2956086 1596403820.00 151.4452 60.0001 32.0000 1.9561 1.9578 398.4393 398.8390 0.0628 -1.0000 -1.0000 2956146 1596403820.10 151.4452 60.0001 32.0000 1.9553 1.9569 398.5002 398.8983 0.0628 -1.0000 -1.0000 2956226 1596403820.20 151.4452 60.0001 32.0000 1.9569 1.9586 398.6563 399.0555 0.0628 -1.0000 -1.0000 2956286 1596403820.30 151.4452 60.0001 32.0000 1.9579 1.9595 398.3079 398.7066 0.0629 -1.0000 -1.0000 2956346 1596403820.40 151.4452 60.0001 32.0000 1.9579 1.9595 398.5520 398.9513 0.0627 -1.0000 -1.0000 2956416 1596403820.50 151.4452 60.0001 32.0000 1.9566 1.9582 398.6609 399.0594 0.0628 -1.0000 -1.0000 2956486 1596403820.60 151.4452 60.0001 32.0000 1.9551 1.9567 398.5115 398.9114 0.0631 -1.0000 -1.0000 2956596 1596403820.70 151.4452 60.0001 32.0000 1.9556 1.9573 398.3567 398.7567 0.0629 -1.0000 -1.0000 2956676 1596403820.80 151.4452 60.0001 32.0000 1.9565 1.9582 398.2539 398.6529 0.0628 -1.0000 -1.0000 2956736 1596403820.90 151.4460 60.0001 32.0000 1.9565 1.9581 398.3030 398.7017 0.0628 -1.0000 -1.0000 2956806 1596403821.00 151.4525 60.0001 32.0000 1.9553 1.9569 398.7357 399.1353 0.0629 -1.0000 -1.0000 2956865 1596403821.10 151.4525 60.0001 32.0000 1.9556 1.9572 398.6037 399.0034 0.0628 -1.0000 -1.0000 2956935 1596403821.20 151.4525 60.0001 32.0000 1.9564 1.9580 398.5431 398.9421 0.0629 -1.0000 -1.0000 2957006 1596403821.30 151.4525 60.0001 32.0000 1.9572 1.9588 398.2798 398.6802 0.0631 -1.0000 -1.0000 2957065 1596403821.40 151.4525 60.0001 32.0000 1.9579 1.9596 398.2356 398.6356 0.0630 -1.0000 -1.0000 2957125 1596403821.50 151.4525 60.0001 32.0000 1.9568 1.9584 398.3868 398.7854 0.0627 -1.0000 -1.0000 2957205 1596403821.60 151.4525 60.0001 32.0000 1.9549 1.9565 398.6679 399.0670 0.0628 -1.0000 -1.0000 2957325 1596403821.70 151.4525 60.0001 32.0000 1.9571 1.9587 398.6348 399.0345 0.0629 -1.0000 -1.0000 2957385 1596403821.80 151.4525 60.0001 32.0000 1.9567 1.9583 398.5754 398.9753 0.0629 -1.0000 -1.0000 2957465 1596403821.90 151.4525 60.0001 32.0000 1.9581 1.9597 398.3674 398.7659 0.0627 -1.0000 -1.0000 2957525 1596403822.00 151.4525 60.0001 32.0000 1.9551 1.9567 398.4524 398.8513 0.0629 -1.0000 -1.0000 2957585 1596403822.10 151.4525 60.0001 32.0000 1.9552 1.9569 398.7710 399.1719 0.0631 -1.0000 -1.0000 2958395 1596403822.20 151.3823 60.0001 32.0000 1.9562 1.9578 398.3821 398.7805 0.0628 -1.0000 -1.0000 2958455 1596403822.30 151.3823 60.0001 32.0000 1.9583 1.9599 398.3040 398.7031 0.0629 -1.0000 -1.0000 2958515 1596403822.40 151.3823 60.0001 32.0000 1.9560 1.9576 398.4995 398.8984 0.0628 -1.0000 -1.0000 2958595 1596403822.50 151.3823 60.0001 32.0000 1.9540 1.9556 398.6453 399.0437 0.0627 -1.0000 -1.0000 2958655 1596403822.60 151.3823 60.0001 32.0000 1.9555 1.9571 398.6990 399.0988 0.0630 -1.0000 -1.0000 2958724 1596403822.70 151.3823 60.0001 32.0000 1.9551 1.9567 398.6923 399.0918 0.0628 -1.0000 -1.0000 2958795 1596403822.80 151.2846 60.0001 32.0000 1.9578 1.9594 398.3365 398.7356 0.0629 -1.0000 -1.0000 2958884 1596403822.90 151.2846 60.0001 32.0000 1.9591 1.9607 398.3120 398.7108 0.0628 -1.0000 -1.0000 2958954 1596403823.00 151.2846 60.0001 32.0000 1.9586 1.9602 398.3350 398.7335 0.0629 -1.0000 -1.0000 2959014 1596403823.10 151.2846 60.0001 32.0000 1.9562 1.9578 398.5450 398.9451 0.0630 -1.0000 -1.0000 2959074 1596403823.20 151.2846 60.0001 32.0000 1.9550 1.9566 398.6260 399.0259 0.0629 -1.0000 -1.0000 2959154 1596403823.30 151.5338 60.0001 32.0000 1.9565 1.9581 398.4755 398.8755 0.0629 -1.0000 -1.0000 2959214 1596403823.40 151.6387 60.0001 32.0000 1.9573 1.9589 398.3428 398.7421 0.0629 -1.0000 -1.0000 2959274 1596403823.50 151.6387 60.0001 32.0000 1.9577 1.9593 398.3661 398.7659 0.0629 -1.0000 -1.0000 2959354 1596403823.60 151.6387 60.0001 32.0000 1.9569 1.9585 398.5258 398.9243 0.0627 -1.0000 -1.0000 2959414 1596403823.70 151.6387 60.0001 32.0000 1.9555 1.9571 398.6194 399.0190 0.0629 -1.0000 -1.0000 2959584 1596403823.80 151.6387 60.0001 32.0000 1.9549 1.9565 398.6858 399.0854 0.0628 -1.0000 -1.0000 2959664 1596403823.90 151.6387 60.0001 32.0000 1.9563 1.9579 398.4194 398.8186 0.0629 -1.0000 -1.0000 2959724 1596403824.00 151.6387 60.0001 32.0000 1.9586 1.9602 398.2450 398.6417 0.0625 -1.0000 -1.0000 2959784 1596403824.10 151.6387 60.0001 32.0000 1.9568 1.9584 398.4024 398.8000 0.0626 -1.0000 -1.0000 2959854 1596403824.20 151.6387 60.0001 32.0000 1.9561 1.9577 398.4861 398.8847 0.0629 -1.0000 -1.0000 3000154 1596403824.30 151.6387 60.0001 32.0000 1.9556 1.9572 398.6169 399.0168 0.0629 -1.0000 -1.0000 3000214 1596403824.40 151.4871 60.0001 32.0000 1.9568 1.9584 398.3376 398.7360 0.0627 -1.0000 -1.0000 3000294 1596403824.50 151.4633 60.0001 32.0000 1.9576 1.9592 398.2768 398.6743 0.0627 -1.0000 -1.0000 3000354 1596403824.60 151.4633 60.0001 32.0000 1.9544 1.9560 398.6457 399.0443 0.0628 -1.0000 -1.0000 3000414 1596403824.70 151.4633 60.0001 32.0000 1.9567 1.9584 398.7768 399.1759 0.0628 -1.0000 -1.0000 3000873 1596403824.80 151.4633 60.0001 32.0000 1.9565 1.9581 398.6356 399.0361 0.0632 -1.0000 -1.0000 3000933 1596403824.90 151.4633 60.0001 32.0000 1.9574 1.9590 398.3384 398.7371 0.0628 -1.0000 -1.0000 3001013 1596403825.00 151.5128 60.0007 32.0000 1.9558 1.9574 398.4624 398.8612 0.0628 -1.0000 -1.0000 3001073 1596403825.10 151.5128 60.0007 32.0000 1.9546 1.9562 398.6740 399.0733 0.0628 -1.0000 -1.0000 3001133 1596403825.20 151.5128 60.0007 32.0000 1.9560 1.9576 398.5883 398.9868 0.0628 -1.0000 -1.0000 3001343 1596403825.30 151.5128 60.0007 32.0000 1.9572 1.9589 398.5680 398.9672 0.0627 -1.0000 -1.0000 3001413 1596403825.40 151.5128 60.0007 32.0000 1.9543 1.9559 398.6844 399.0819 0.0627 -1.0000 -1.0000 3001473 1596403825.50 151.5128 60.0007 32.0000 1.9546 1.9562 398.5920 398.9903 0.0627 -1.0000 -1.0000 3001543 1596403825.60 151.5043 60.0007 32.0000 1.9553 1.9569 398.5240 398.9227 0.0629 -1.0000 -1.0000 3001613 1596403825.70 151.5043 60.0007 32.0000 1.9565 1.9581 398.4359 398.8347 0.0627 -1.0000 -1.0000 3001833 1596403825.80 151.5043 60.0007 32.0000 1.9566 1.9582 398.0583 398.4564 0.0628 -1.0000 -1.0000 3001913 1596403825.90 151.5043 60.0007 32.0000 1.9576 1.9593 398.2565 398.6555 0.0628 -1.0000 -1.0000 3001973 1596403826.00 151.5043 60.0007 32.0000 1.9566 1.9582 398.3592 398.7579 0.0628 -1.0000 -1.0000 3002033 1596403826.10 151.4229 60.0007 32.0000 1.9551 1.9567 398.7815 399.1815 0.0629 -1.0000 -1.0000 3002113 1596403826.20 151.3096 60.0007 32.0000 1.9560 1.9576 398.7239 399.1224 0.0627 -1.0000 -1.0000 3002173 1596403826.30 151.3096 60.0007 32.0000 1.9558 1.9574 398.4832 398.8824 0.0628 -1.0000 -1.0000 3002233 1596403826.40 151.3096 60.0007 32.0000 1.9577 1.9593 398.3708 398.7691 0.0627 -1.0000 -1.0000 3002323 1596403826.50 151.3096 60.0007 32.0000 1.9570 1.9586 398.6096 399.0083 0.0628 -1.0000 -1.0000 3002383 1596403826.60 151.3096 60.0007 32.0000 1.9545 1.9561 398.6872 399.0861 0.0627 -1.0000 -1.0000 3002442 1596403826.70 151.6360 60.0007 32.0000 1.9549 1.9565 398.6854 399.0834 0.0627 -1.0000 -1.0000 3002522 1596403826.80 151.6360 60.0007 32.0000 1.9576 1.9592 398.4299 398.8283 0.0627 -1.0000 -1.0000 3002912 1596403826.90 151.6360 60.0007 32.0000 1.9573 1.9589 398.3036 398.7026 0.0629 -1.0000 -1.0000 3002992 1596403827.00 151.6360 60.0007 32.0000 1.9563 1.9579 398.5268 398.9259 0.0628 -1.0000 -1.0000 3003052 1596403827.10 151.6360 60.0007 32.0000 1.9555 1.9571 398.6485 399.0467 0.0627 -1.0000 -1.0000 3003112 1596403827.20 151.6360 60.0007 32.0000 1.9559 1.9575 398.4362 398.8355 0.0629 -1.0000 -1.0000 3003182 1596403827.30 151.5206 60.0007 32.0000 1.9562 1.9578 398.2474 398.6469 0.0629 -1.0000 -1.0000 3003252 1596403827.40 151.5206 60.0007 32.0000 1.9579 1.9595 398.1146 398.5142 0.0629 -1.0000 -1.0000 3003312 1596403827.50 151.5206 60.0007 32.0000 1.9565 1.9581 398.3347 398.7338 0.0628 -1.0000 -1.0000 3003382 1596403827.60 151.5206 60.0007 32.0000 1.9559 1.9575 398.7049 399.1046 0.0630 -1.0000 -1.0000 3003452 1596403827.70 151.5206 60.0007 32.0000 1.9555 1.9571 398.9162 399.3162 0.0629 -1.0000 -1.0000 3003512 1596403827.80 151.5206 60.0007 32.0000 1.9563 1.9580 398.5751 398.9747 0.0628 -1.0000 -1.0000 3003602 1596403827.90 151.4401 60.0007 32.0000 1.9576 1.9592 398.2545 398.6540 0.0629 -1.0000 -1.0000 3003662 1596403828.00 151.4401 60.0007 32.0000 1.9556 1.9572 398.1881 398.5859 0.0627 -1.0000 -1.0000 3003722 1596403828.10 151.4401 60.0007 32.0000 1.9575 1.9591 398.5872 398.9864 0.0629 -1.0000 -1.0000 3003792 1596403828.20 151.4401 60.0007 32.0000 1.9557 1.9573 398.6463 399.0453 0.0628 -1.0000 -1.0000 3003862 1596403828.30 151.4401 60.0007 32.0000 1.9566 1.9582 398.5496 398.9489 0.0629 -1.0000 -1.0000 3004671 1596403828.40 151.7402 60.0007 32.0000 1.9566 1.9582 398.4115 398.8111 0.0629 -1.0000 -1.0000 3004751 1596403828.50 151.7402 60.0007 32.0000 1.9564 1.9580 398.1117 398.5087 0.0627 -1.0000 -1.0000 3004811 1596403828.60 151.7402 60.0007 32.0000 1.9594 1.9610 398.3649 398.7645 0.0630 -1.0000 -1.0000 3004871 1596403828.70 151.7402 60.0007 32.0000 1.9572 1.9588 398.7474 399.1479 0.0630 -1.0000 -1.0000 3004941 1596403828.80 151.7402 60.0007 32.0000 1.9579 1.9595 398.7079 399.1073 0.0628 -1.0000 -1.0000 3005011 1596403828.90 151.7402 60.0007 32.0000 1.9580 1.9596 398.3466 398.7447 0.0627 -1.0000 -1.0000 3005081 1596403829.00 151.4315 60.0007 32.0000 1.9582 1.9598 398.4790 398.8777 0.0628 -1.0000 -1.0000 3005141 1596403829.10 151.4095 60.0007 32.0000 1.9553 1.9569 398.6449 399.0436 0.0628 -1.0000 -1.0000 3005211 1596403829.20 151.4095 60.0007 32.0000 1.9554 1.9570 398.6408 399.0394 0.0627 -1.0000 -1.0000 3005281 1596403829.30 151.4095 60.0007 32.0000 1.9555 1.9571 398.5583 398.9574 0.0629 -1.0000 -1.0000 3005341 1596403829.40 151.4095 60.0007 32.0000 1.9562 1.9578 398.4426 398.8420 0.0628 -1.0000 -1.0000 3005401 1596403829.50 151.4095 60.0007 32.0000 1.9573 1.9589 398.3618 398.7601 0.0628 -1.0000 -1.0000 3005481 1596403829.60 151.4463 60.0005 32.0000 1.9574 1.9590 398.1829 398.5819 0.0628 -1.0000 -1.0000 3005541 1596403829.70 151.5236 60.0001 32.0000 1.9569 1.9585 398.6283 399.0268 0.0628 -1.0000 -1.0000 3005601 1596403829.80 151.5236 60.0001 32.0000 1.9561 1.9577 398.8743 399.2745 0.0630 -1.0000 -1.0000 3005861 1596403829.90 151.5236 60.0001 32.0000 1.9578 1.9595 398.6718 399.0709 0.0628 -1.0000 -1.0000 3005921 1596403830.00 151.5236 60.0001 32.0000 1.9590 1.9606 398.3653 398.7633 0.0627 -1.0000 -1.0000 3005981 1596403830.10 151.5236 60.0001 32.0000 1.9566 1.9583 398.5233 398.9227 0.0629 -1.0000 -1.0000 3006051 1596403830.20 151.5236 60.0001 32.0000 1.9563 1.9579 398.7394 399.1383 0.0629 -1.0000 -1.0000 3006121 1596403830.30 151.5236 60.0001 32.0000 1.9578 1.9595 398.7030 399.1024 0.0628 -1.0000 -1.0000 3006350 1596403830.40 151.5236 60.0001 32.0000 1.9592 1.9609 398.4938 398.8944 0.0631 -1.0000 -1.0000 3006420 1596403830.50 151.5236 60.0001 32.0000 1.9572 1.9588 398.3573 398.7570 0.0629 -1.0000 -1.0000 3006480 1596403830.60 151.5236 60.0001 32.0000 1.9557 1.9573 398.5967 398.9972 0.0630 -1.0000 -1.0000 3006550 1596403830.70 151.3932 60.0001 32.0000 1.9547 1.9563 398.7249 399.1236 0.0626 -1.0000 -1.0000 3006620 1596403830.80 151.3304 60.0001 32.0000 1.9551 1.9567 398.5787 398.9767 0.0628 -1.0000 -1.0000 3007110 1596403830.90 151.3304 60.0001 32.0000 1.9568 1.9584 398.3106 398.7100 0.0629 -1.0000 -1.0000 3007180 1596403831.00 151.3304 60.0001 32.0000 1.9564 1.9580 398.2085 398.6066 0.0628 -1.0000 -1.0000 3007260 1596403831.10 151.3304 60.0001 32.0000 1.9567 1.9584 398.5812 398.9803 0.0628 -1.0000 -1.0000 3007320 1596403831.20 151.3304 60.0001 32.0000 1.9550 1.9566 398.6974 399.0969 0.0629 -1.0000 -1.0000 3007390 1596403831.30 151.3886 60.0001 32.0000 1.9556 1.9572 398.5008 398.9005 0.0628 -1.0000 -1.0000 3007450 1596403831.40 151.7140 60.0001 32.0000 1.9578 1.9594 398.3256 398.7237 0.0627 -1.0000 -1.0000 3007600 1596403831.50 151.7140 60.0001 32.0000 1.9576 1.9593 398.3764 398.7750 0.0628 -1.0000 -1.0000 3007690 1596403831.60 151.7140 60.0001 32.0000 1.9557 1.9574 398.4978 398.8962 0.0627 -1.0000 -1.0000 3007750 1596403831.70 151.7140 60.0001 32.0000 1.9555 1.9571 398.6629 399.0617 0.0628 -1.0000 -1.0000 3007820 1596403831.80 151.7140 60.0001 32.0000 1.9552 1.9568 398.7646 399.1654 0.0630 -1.0000 -1.0000 3007890 1596403831.90 151.6246 60.0001 32.0000 1.9558 1.9574 398.4033 398.8030 0.0630 -1.0000 -1.0000 3007950 1596403832.00 151.6246 60.0001 32.0000 1.9563 1.9579 398.2506 398.6498 0.0628 -1.0000 -1.0000 3008010 1596403832.10 151.6246 60.0001 32.0000 1.9563 1.9579 398.5044 398.9035 0.0629 -1.0000 -1.0000 3008090 1596403832.20 151.6246 60.0001 32.0000 1.9571 1.9587 398.7765 399.1756 0.0627 -1.0000 -1.0000 3008150 1596403832.30 151.6246 60.0001 32.0000 1.9569 1.9585 398.7158 399.1153 0.0629 -1.0000 -1.0000 3008210 1596403832.40 151.6532 60.0001 32.0000 1.9570 1.9586 398.3550 398.7542 0.0628 -1.0000 -1.0000 3008290 1596403832.50 151.6663 60.0001 32.0000 1.9576 1.9592 398.0666 398.4653 0.0628 -1.0000 -1.0000 3008350 1596403832.60 151.6663 60.0001 32.0000 1.9558 1.9574 398.3429 398.7412 0.0627 -1.0000 -1.0000 3008470 1596403832.70 151.6663 60.0001 32.0000 1.9561 1.9577 398.7406 399.1398 0.0628 -1.0000 -1.0000 3008540 1596403832.80 151.6663 60.0001 32.0000 1.9562 1.9578 398.8472 399.2452 0.0627 -1.0000 -1.0000 3008610 1596403832.90 151.6663 60.0001 32.0000 1.9573 1.9589 398.5077 398.9073 0.0630 -1.0000 -1.0000 3008680 1596403833.00 151.5494 60.0001 32.0000 1.9580 1.9597 398.5335 398.9323 0.0627 -1.0000 -1.0000 3008739 1596403833.10 151.5494 60.0001 32.0000 1.9549 1.9565 398.7401 399.1388 0.0628 -1.0000 -1.0000 3008809 1596403833.20 151.5494 60.0001 32.0000 1.9563 1.9579 398.8893 399.2891 0.0629 -1.0000 -1.0000 3008880 1596403833.30 151.5494 60.0001 32.0000 1.9580 1.9597 398.6400 399.0400 0.0629 -1.0000 -1.0000 3008939 1596403833.40 151.5494 60.0001 32.0000 1.9576 1.9592 398.3632 398.7621 0.0627 -1.0000 -1.0000 3009799 1596403833.50 151.5494 60.0001 32.0000 1.9554 1.9570 398.6316 399.0304 0.0629 -1.0000 -1.0000 3009869 1596403833.60 151.4615 60.0001 32.0000 1.9555 1.9571 398.7304 399.1306 0.0629 -1.0000 -1.0000 3009929 1596403833.70 151.4615 60.0001 32.0000 1.9551 1.9567 398.5915 398.9902 0.0627 -1.0000 -1.0000 3009999 1596403833.80 151.4615 60.0001 32.0000 1.9566 1.9582 398.3726 398.7709 0.0627 -1.0000 -1.0000 3010069 1596403833.90 151.4615 60.0001 32.0000 1.9563 1.9579 398.2351 398.6339 0.0629 -1.0000 -1.0000 3010129 1596403834.00 151.4615 60.0001 32.0000 1.9555 1.9571 398.2048 398.6035 0.0627 -1.0000 -1.0000 3010189 1596403834.10 151.4920 60.0001 32.0000 1.9553 1.9569 398.5172 398.9163 0.0628 -1.0000 -1.0000 3010269 1596403834.20 151.5719 60.0001 32.0000 1.9565 1.9581 398.5731 398.9719 0.0628 -1.0000 -1.0000 3010329 1596403834.30 151.5719 60.0001 32.0000 1.9560 1.9577 398.3890 398.7885 0.0630 -1.0000 -1.0000 3010389 1596403834.40 151.5719 60.0001 32.0000 1.9570 1.9586 398.2103 398.6090 0.0628 -1.0000 -1.0000 3010469 1596403834.50 151.5719 60.0001 32.0000 1.9570 1.9586 398.3149 398.7134 0.0628 -1.0000 -1.0000 3010529 1596403834.60 151.5719 60.0001 32.0000 1.9554 1.9570 398.5740 398.9730 0.0628 -1.0000 -1.0000 3010589 1596403834.70 151.3797 59.9991 32.0000 1.9560 1.9577 398.7535 399.1533 0.0629 -1.0000 -1.0000 3010669 1596403834.80 151.3797 59.9991 32.0000 1.9566 1.9582 398.6632 399.0621 0.0627 -1.0000 -1.0000 3010729 1596403834.90 151.3797 59.9991 32.0000 1.9570 1.9586 398.6253 399.0250 0.0629 -1.0000 -1.0000 3010849 1596403835.00 151.3797 59.9991 32.0000 1.9568 1.9584 398.1204 398.5190 0.0628 -1.0000 -1.0000 3010909 1596403835.10 151.3797 59.9991 32.0000 1.9558 1.9575 398.4416 398.8401 0.0627 -1.0000 -1.0000 3010979 1596403835.20 151.3797 59.9991 32.0000 1.9563 1.9580 398.7742 399.1736 0.0628 -1.0000 -1.0000 3011048 1596403835.30 151.4957 59.9991 32.0000 1.9551 1.9568 398.3807 398.7792 0.0627 -1.0000 -1.0000 3011108 1596403835.40 151.7404 59.9991 32.0000 1.9575 1.9591 398.2076 398.6060 0.0628 -1.0000 -1.0000 3011858 1596403835.50 151.7404 59.9991 32.0000 1.9566 1.9582 398.6782 399.0761 0.0627 -1.0000 -1.0000 3011938 1596403835.60 151.7404 59.9991 32.0000 1.9565 1.9581 398.8571 399.2570 0.0629 -1.0000 -1.0000 3011998 1596403835.70 151.7404 59.9991 32.0000 1.9555 1.9572 398.6642 399.0634 0.0628 -1.0000 -1.0000 3012058 1596403835.80 151.7404 59.9991 32.0000 1.9577 1.9593 398.3563 398.7533 0.0626 -1.0000 -1.0000 3012128 1596403835.90 151.3842 59.9991 32.0000 1.9567 1.9583 398.3945 398.7931 0.0628 -1.0000 -1.0000 3012218 1596403836.00 151.3842 59.9991 32.0000 1.9555 1.9571 398.5371 398.9363 0.0628 -1.0000 -1.0000 3012278 1596403836.10 151.3842 59.9991 32.0000 1.9547 1.9563 398.6350 399.0337 0.0627 -1.0000 -1.0000 3012348 1596403836.20 151.3842 59.9991 32.0000 1.9557 1.9573 398.7335 399.1321 0.0627 -1.0000 -1.0000 3012408 1596403836.30 151.3842 59.9991 32.0000 1.9570 1.9586 398.2353 398.6336 0.0627 -1.0000 -1.0000 3012478 1596403836.40 151.5368 59.9991 32.0000 1.9561 1.9577 398.4282 398.8262 0.0626 -1.0000 -1.0000 3012548 1596403836.50 151.6401 59.9991 32.0000 1.9562 1.9578 398.5549 398.9542 0.0630 -1.0000 -1.0000 3012608 1596403836.60 151.6401 59.9991 32.0000 1.9543 1.9560 398.8779 399.2768 0.0628 -1.0000 -1.0000 3012668 1596403836.70 151.6401 59.9991 32.0000 1.9570 1.9586 398.6680 399.0678 0.0630 -1.0000 -1.0000 3012748 1596403836.80 151.6401 59.9991 32.0000 1.9564 1.9580 398.4712 398.8701 0.0628 -1.0000 -1.0000 3012808 1596403836.90 151.6401 59.9991 32.0000 1.9586 1.9603 398.2799 398.6798 0.0629 -1.0000 -1.0000 3012878 1596403837.00 151.4641 59.9991 32.0000 1.9578 1.9594 398.6642 399.0627 0.0626 -1.0000 -1.0000 3013427 1596403837.10 151.4641 59.9991 32.0000 1.9564 1.9580 398.7468 399.1472 0.0629 -1.0000 -1.0000 3013487 1596403837.20 151.4641 59.9991 32.0000 1.9571 1.9588 398.6126 399.0114 0.0628 -1.0000 -1.0000 3013557 1596403837.30 151.4641 59.9991 32.0000 1.9563 1.9580 398.3884 398.7878 0.0629 -1.0000 -1.0000 3013627 1596403837.40 151.4641 59.9991 32.0000 1.9565 1.9581 398.7644 399.1635 0.0628 -1.0000 -1.0000 3013687 1596403837.50 151.4641 59.9991 32.0000 1.9551 1.9567 398.7373 399.1370 0.0629 -1.0000 -1.0000 3013757 1596403837.60 151.5052 59.9991 32.0000 1.9567 1.9583 398.6818 399.0809 0.0627 -1.0000 -1.0000 3013827 1596403837.70 151.5600 59.9991 32.0000 1.9573 1.9589 398.4755 398.8740 0.0628 -1.0000 -1.0000 3013887 1596403837.80 151.5600 59.9991 32.0000 1.9580 1.9596 398.2901 398.6889 0.0627 -1.0000 -1.0000 3013957 1596403837.90 151.5600 59.9991 32.0000 1.9566 1.9583 398.4976 398.8960 0.0628 -1.0000 -1.0000 3014027 1596403838.00 151.5600 59.9991 32.0000 1.9550 1.9566 398.6720 399.0719 0.0629 -1.0000 -1.0000 3014117 1596403838.10 151.5600 59.9991 32.0000 1.9548 1.9564 398.7507 399.1502 0.0629 -1.0000 -1.0000 3014187 1596403838.20 151.7285 59.9991 32.0000 1.9575 1.9591 398.5411 398.9409 0.0629 -1.0000 -1.0000 3014257 1596403838.30 151.7285 59.9991 32.0000 1.9576 1.9592 398.2088 398.6075 0.0628 -1.0000 -1.0000 3014317 1596403838.40 151.7285 59.9991 32.0000 1.9586 1.9602 398.2823 398.6815 0.0629 -1.0000 -1.0000 3014387 1596403838.50 151.7285 59.9991 32.0000 1.9572 1.9588 398.8656 399.2640 0.0627 -1.0000 -1.0000 3014627 1596403838.60 151.4579 59.9991 32.0000 1.9558 1.9574 398.6528 399.0515 0.0627 -1.0000 -1.0000 3014687 1596403838.70 151.4479 59.9991 32.0000 1.9559 1.9575 398.4208 398.8197 0.0628 -1.0000 -1.0000 3014757 1596403838.80 151.4479 59.9991 32.0000 1.9548 1.9564 398.2149 398.6138 0.0629 -1.0000 -1.0000 3014827 1596403838.90 151.4479 59.9991 32.0000 1.9551 1.9567 398.5595 398.9588 0.0628 -1.0000 -1.0000 3014897 1596403839.00 151.4479 59.9991 32.0000 1.9544 1.9560 398.7406 399.1411 0.0630 -1.0000 -1.0000 3014957 1596403839.10 151.4479 59.9991 32.0000 1.9551 1.9567 398.6662 399.0653 0.0628 -1.0000 -1.0000 3015027 1596403839.20 151.4479 59.9991 32.0000 1.9564 1.9580 398.6163 399.0151 0.0628 -1.0000 -1.0000 3015097 1596403839.30 151.4479 59.9991 32.0000 1.9574 1.9591 398.1653 398.5646 0.0629 -1.0000 -1.0000 3015157 1596403839.40 151.6062 59.9991 32.0000 1.9556 1.9572 398.3059 398.7039 0.0627 -1.0000 -1.0000 3015227 1596403839.50 151.6062 59.9991 32.0000 1.9562 1.9578 398.4583 398.8587 0.0630 -1.0000 -1.0000 3015296 1596403839.60 151.6062 59.9991 32.0000 1.9559 1.9575 398.6550 399.0545 0.0629 -1.0000 -1.0000 3015356 1596403839.70 151.6062 59.9991 32.0000 1.9570 1.9586 398.3517 398.7503 0.0628 -1.0000 -1.0000 3015416 1596403839.80 151.6062 59.9991 32.0000 1.9569 1.9586 398.2451 398.6437 0.0628 -1.0000 -1.0000 3015497 1596403839.90 151.6062 59.9991 32.0000 1.9549 1.9565 398.6080 399.0065 0.0627 -1.0000 -1.0000 3015556 1596403840.00 151.5875 59.9991 32.0000 1.9554 1.9570 398.7317 399.1308 0.0629 -1.0000 -1.0000 3015616 1596403840.10 151.4614 59.9990 32.0000 1.9565 1.9581 398.4582 398.8568 0.0628 -1.0000 -1.0000 3016126 1596403840.20 151.4614 59.9990 32.0000 1.9573 1.9589 398.2831 398.6826 0.0629 -1.0000 -1.0000 3016186 1596403840.30 151.4614 59.9990 32.0000 1.9557 1.9573 398.5475 398.9465 0.0628 -1.0000 -1.0000 3016256 1596403840.40 151.4614 59.9990 32.0000 1.9547 1.9563 398.8161 399.2162 0.0630 -1.0000 -1.0000 3016326 1596403840.50 151.4614 59.9990 32.0000 1.9563 1.9579 398.7574 399.1581 0.0630 -1.0000 -1.0000 3016396 1596403840.60 151.4614 59.9990 32.0000 1.9557 1.9573 398.7524 399.1498 0.0627 -1.0000 -1.0000 3016616 1596403840.70 151.6170 59.9990 32.0000 1.9565 1.9581 398.3678 398.7682 0.0630 -1.0000 -1.0000 3016686 1596403840.80 151.6285 59.9990 32.0000 1.9561 1.9577 398.3447 398.7440 0.0629 -1.0000 -1.0000 3016756 1596403840.90 151.6285 59.9990 32.0000 1.9557 1.9573 398.6029 399.0010 0.0627 -1.0000 -1.0000 3016836 1596403841.00 151.6285 59.9990 32.0000 1.9561 1.9577 398.6781 399.0781 0.0629 -1.0000 -1.0000 3016906 1596403841.10 151.6285 59.9990 32.0000 1.9553 1.9569 398.6138 399.0133 0.0629 -1.0000 -1.0000 3016966 1596403841.20 151.6285 59.9990 32.0000 1.9559 1.9576 398.4722 398.8721 0.0629 -1.0000 -1.0000 3017036 1596403841.30 151.5264 59.9990 32.0000 1.9572 1.9588 398.3130 398.7112 0.0627 -1.0000 -1.0000 3017106 1596403841.40 151.5264 59.9990 32.0000 1.9558 1.9574 398.5635 398.9634 0.0630 -1.0000 -1.0000 3017166 1596403841.50 151.5264 59.9990 32.0000 1.9555 1.9571 398.7868 399.1859 0.0628 -1.0000 -1.0000 3017236 1596403841.60 151.5264 59.9990 32.0000 1.9561 1.9577 398.8191 399.2185 0.0628 -1.0000 -1.0000 3017625 1596403841.70 151.5264 59.9990 32.0000 1.9555 1.9572 398.7186 399.1177 0.0628 -1.0000 -1.0000 3017685 1596403841.80 151.4287 59.9990 32.0000 1.9554 1.9570 398.4031 398.8014 0.0627 -1.0000 -1.0000 3017755 1596403841.90 151.4032 59.9990 32.0000 1.9560 1.9576 398.6233 399.0222 0.0628 -1.0000 -1.0000 3017815 1596403842.00 151.4032 59.9990 32.0000 1.9558 1.9574 398.8694 399.2688 0.0628 -1.0000 -1.0000 3017875 1596403842.10 151.4032 59.9990 32.0000 1.9577 1.9593 398.6204 399.0196 0.0629 -1.0000 -1.0000 3018175 1596403842.20 151.4032 59.9990 32.0000 1.9565 1.9581 398.1707 398.5700 0.0629 -1.0000 -1.0000 3018235 1596403842.30 151.4024 59.9990 32.0000 1.9569 1.9585 398.5264 398.9259 0.0629 -1.0000 -1.0000 3018295 1596403842.40 151.3797 59.9990 32.0000 1.9581 1.9597 398.7857 399.1853 0.0629 -1.0000 -1.0000 3018365 1596403842.50 151.3797 59.9990 32.0000 1.9579 1.9595 398.9184 399.3190 0.0630 -1.0000 -1.0000 3018435 1596403842.60 151.3797 59.9990 32.0000 1.9573 1.9589 398.6469 399.0470 0.0630 -1.0000 -1.0000 3018495 1596403842.70 151.3797 59.9990 32.0000 1.9574 1.9591 398.3985 398.7977 0.0627 -1.0000 -1.0000 3019095 1596403842.80 151.3797 59.9990 32.0000 1.9571 1.9587 398.3258 398.7245 0.0628 -1.0000 -1.0000 3019154 1596403842.90 151.3797 59.9990 32.0000 1.9553 1.9569 398.8444 399.2441 0.0628 -1.0000 -1.0000 3019224 1596403843.00 151.3797 59.9990 32.0000 1.9556 1.9573 398.7222 399.1211 0.0628 -1.0000 -1.0000 3019295 1596403843.10 151.4222 59.9990 32.0000 1.9561 1.9577 398.5715 398.9710 0.0629 -1.0000 -1.0000 3019364 1596403843.20 151.4222 59.9990 32.0000 1.9564 1.9580 398.3703 398.7698 0.0629 -1.0000 -1.0000 3019444 1596403843.30 151.4222 59.9990 32.0000 1.9554 1.9570 398.4638 398.8628 0.0628 -1.0000 -1.0000 3019504 1596403843.40 151.4222 59.9990 32.0000 1.9562 1.9579 398.6121 399.0119 0.0628 -1.0000 -1.0000 3019564 1596403843.50 151.4222 59.9990 32.0000 1.9558 1.9574 398.8096 399.2090 0.0629 -1.0000 -1.0000 3019644 1596403843.60 151.7378 59.9990 32.0000 1.9546 1.9563 398.6495 399.0501 0.0630 -1.0000 -1.0000 3019724 1596403843.70 151.7378 59.9990 32.0000 1.9551 1.9568 398.6422 399.0415 0.0628 -1.0000 -1.0000 3019784 1596403843.80 151.7378 59.9990 32.0000 1.9563 1.9579 398.1994 398.5974 0.0627 -1.0000 -1.0000 3019854 1596403843.90 151.7378 59.9990 32.0000 1.9572 1.9588 398.3186 398.7186 0.0629 -1.0000 -1.0000 3019924 1596403844.00 151.7378 59.9990 32.0000 1.9552 1.9568 398.8968 399.2958 0.0627 -1.0000 -1.0000 3019984 1596403844.10 151.7378 59.9990 32.0000 1.9568 1.9584 398.6043 399.0039 0.0630 -1.0000 -1.0000 3020054 1596403844.20 151.7378 59.9990 32.0000 1.9583 1.9599 398.2806 398.6809 0.0629 -1.0000 -1.0000 3020114 1596403844.30 151.4332 59.9985 32.0000 1.9551 1.9567 398.5930 398.9909 0.0626 -1.0000 -1.0000 3020184 1596403844.40 151.4332 59.9985 32.0000 1.9544 1.9560 398.7728 399.1718 0.0629 -1.0000 -1.0000 3020254 1596403844.50 151.4332 59.9985 32.0000 1.9553 1.9569 398.6797 399.0796 0.0629 -1.0000 -1.0000 3020324 1596403844.60 151.4332 59.9985 32.0000 1.9559 1.9575 398.8692 399.2684 0.0628 -1.0000 -1.0000 3020384 1596403844.70 151.4332 59.9985 32.0000 1.9551 1.9567 398.4950 398.8945 0.0629 -1.0000 -1.0000 3020624 1596403844.80 151.4332 59.9985 32.0000 1.9562 1.9578 398.3466 398.7455 0.0628 -1.0000 -1.0000 3020684 1596403844.90 151.4332 59.9985 32.0000 1.9566 1.9582 398.2949 398.6937 0.0628 -1.0000 -1.0000 3020754 1596403845.00 151.4332 59.9985 32.0000 1.9560 1.9576 398.5156 398.9143 0.0627 -1.0000 -1.0000 3020824 1596403845.10 151.4332 59.9985 32.0000 1.9554 1.9570 398.7386 399.1362 0.0626 -1.0000 -1.0000 3020884 1596403845.20 151.4332 59.9985 32.0000 1.9556 1.9572 398.6774 399.0771 0.0629 -1.0000 -1.0000 3021773 1596403845.30 151.4332 59.9985 32.0000 1.9579 1.9595 398.5163 398.9151 0.0629 -1.0000 -1.0000 3021833 1596403845.40 151.7339 59.9985 32.0000 1.9568 1.9584 398.5313 398.9298 0.0626 -1.0000 -1.0000 3021903 1596403845.50 151.7339 59.9985 32.0000 1.9558 1.9574 398.8678 399.2670 0.0628 -1.0000 -1.0000 3021973 1596403845.60 151.7339 59.9985 32.0000 1.9545 1.9561 398.8951 399.2946 0.0629 -1.0000 -1.0000 3022033 1596403845.70 151.7339 59.9985 32.0000 1.9573 1.9589 398.9050 399.3034 0.0626 -1.0000 -1.0000 3022103 1596403845.80 151.7339 59.9985 32.0000 1.9586 1.9602 398.4716 398.8697 0.0627 -1.0000 -1.0000 3022183 1596403845.90 151.7339 59.9985 32.0000 1.9580 1.9596 398.4173 398.8161 0.0628 -1.0000 -1.0000 3022243 1596403846.00 151.2860 59.9985 32.0000 1.9573 1.9590 398.6738 399.0736 0.0628 -1.0000 -1.0000 3022303 1596403846.10 151.2860 59.9985 32.0000 1.9561 1.9577 398.6358 399.0344 0.0628 -1.0000 -1.0000 3022373 1596403846.20 151.2860 59.9985 32.0000 1.9560 1.9576 398.5909 398.9904 0.0629 -1.0000 -1.0000 3022443 1596403846.30 151.2860 59.9985 32.0000 1.9554 1.9570 398.3481 398.7468 0.0627 -1.0000 -1.0000 3022503 1596403846.40 151.2860 59.9985 32.0000 1.9580 1.9596 398.3187 398.7167 0.0627 -1.0000 -1.0000 3022573 1596403846.50 151.3112 59.9985 32.0000 1.9563 1.9579 398.6179 399.0160 0.0626 -1.0000 -1.0000 3022643 1596403846.60 151.4036 59.9985 32.0000 1.9565 1.9581 398.7532 399.1509 0.0626 -1.0000 -1.0000 3022703 1596403846.70 151.4036 59.9985 32.0000 1.9560 1.9576 398.9408 399.3400 0.0628 -1.0000 -1.0000 3022893 1596403846.80 151.4036 59.9985 32.0000 1.9571 1.9587 398.9637 399.3630 0.0629 -1.0000 -1.0000 3022952 1596403846.90 151.4036 59.9985 32.0000 1.9563 1.9579 398.5291 398.9289 0.0629 -1.0000 -1.0000 3023022 1596403847.00 151.4036 59.9985 32.0000 1.9584 1.9600 398.3614 398.7594 0.0627 -1.0000 -1.0000 3023093 1596403847.10 151.4036 59.9985 32.0000 1.9579 1.9595 398.6461 399.0459 0.0629 -1.0000 -1.0000 3023152 1596403847.20 151.4036 59.9985 32.0000 1.9561 1.9577 398.8844 399.2844 0.0630 -1.0000 -1.0000 3023232 1596403847.30 151.4036 59.9985 32.0000 1.9554 1.9570 398.5461 398.9460 0.0629 -1.0000 -1.0000 3023292 1596403847.40 151.4036 59.9985 32.0000 1.9583 1.9599 398.3543 398.7532 0.0629 -1.0000 -1.0000 3023352 1596403847.50 151.4036 59.9985 32.0000 1.9565 1.9581 398.5275 398.9278 0.0630 -1.0000 -1.0000 3023422 1596403847.60 151.3653 59.9985 32.0000 1.9557 1.9574 398.8330 399.2328 0.0629 -1.0000 -1.0000 3023492 1596403847.70 151.2549 59.9985 32.0000 1.9546 1.9562 398.9138 399.3137 0.0629 -1.0000 -1.0000 3023552 1596403847.80 151.2549 59.9985 32.0000 1.9567 1.9583 398.7821 399.1831 0.0632 -1.0000 -1.0000 3024022 1596403847.90 151.2549 59.9985 32.0000 1.9550 1.9566 398.2533 398.6528 0.0628 -1.0000 -1.0000 3024082 1596403848.00 151.2549 59.9985 32.0000 1.9550 1.9566 398.4836 398.8816 0.0627 -1.0000 -1.0000 3024142 1596403848.10 151.2549 59.9985 32.0000 1.9549 1.9565 398.8109 399.2104 0.0629 -1.0000 -1.0000 3024222 1596403848.20 151.4552 59.9985 32.0000 1.9548 1.9564 398.9149 399.3149 0.0629 -1.0000 -1.0000 3024282 1596403848.30 151.4552 59.9985 32.0000 1.9553 1.9570 398.6922 399.0919 0.0629 -1.0000 -1.0000 3024422 1596403848.40 151.4552 59.9985 32.0000 1.9564 1.9580 398.4040 398.8033 0.0628 -1.0000 -1.0000 3024492 1596403848.50 151.4552 59.9985 32.0000 1.9550 1.9566 398.5417 398.9405 0.0628 -1.0000 -1.0000 3024552 1596403848.60 151.4552 59.9985 32.0000 1.9541 1.9557 398.6676 399.0673 0.0629 -1.0000 -1.0000 3024612 1596403848.70 151.4552 59.9985 32.0000 1.9551 1.9567 398.7218 399.1220 0.0630 -1.0000 -1.0000 3024692 1596403848.80 151.3893 59.9985 32.0000 1.9560 1.9576 398.5623 398.9626 0.0629 -1.0000 -1.0000 3024751 1596403848.90 151.3893 59.9985 32.0000 1.9557 1.9574 398.3960 398.7951 0.0629 -1.0000 -1.0000 3024822 1596403849.00 151.3893 59.9985 32.0000 1.9559 1.9576 398.4271 398.8260 0.0628 -1.0000 -1.0000 3024882 1596403849.10 151.3893 59.9985 32.0000 1.9542 1.9558 398.6335 399.0334 0.0629 -1.0000 -1.0000 3024951 1596403849.20 151.3893 59.9985 32.0000 1.9548 1.9564 398.6964 399.0952 0.0627 -1.0000 -1.0000 3025021 1596403849.30 151.3828 59.9985 32.0000 1.9543 1.9560 398.8245 399.2254 0.0629 -1.0000 -1.0000 3025111 1596403849.40 151.3398 59.9985 32.0000 1.9562 1.9578 398.5109 398.9089 0.0627 -1.0000 -1.0000 3025181 1596403849.50 151.3398 59.9985 32.0000 1.9569 1.9585 398.3728 398.7716 0.0628 -1.0000 -1.0000 3025251 1596403849.60 151.3398 59.9985 32.0000 1.9555 1.9571 398.7067 399.1053 0.0627 -1.0000 -1.0000 3025311 1596403849.70 151.3398 59.9985 32.0000 1.9551 1.9567 398.8528 399.2524 0.0629 -1.0000 -1.0000 3025371 1596403849.80 151.3398 59.9985 32.0000 1.9565 1.9582 398.8170 399.2171 0.0629 -1.0000 -1.0000 3025451 1596403849.90 151.7451 60.0002 32.0000 1.9564 1.9580 398.6165 399.0160 0.0630 -1.0000 -1.0000 3026371 1596403850.00 151.7451 60.0002 32.0000 1.9587 1.9603 398.4745 398.8743 0.0629 -1.0000 -1.0000 3026431 1596403850.10 151.7451 60.0002 32.0000 1.9578 1.9594 398.4683 398.8673 0.0629 -1.0000 -1.0000 3026501 1596403850.20 151.7451 60.0002 32.0000 1.9565 1.9581 398.8163 399.2166 0.0629 -1.0000 -1.0000 3026560 1596403850.30 151.7451 60.0002 32.0000 1.9564 1.9580 399.0378 399.4380 0.0629 -1.0000 -1.0000 3026631 1596403850.40 151.7451 60.0002 32.0000 1.9562 1.9578 398.8592 399.2587 0.0628 -1.0000 -1.0000 3026701 1596403850.50 151.4835 60.0002 32.0000 1.9577 1.9593 398.5678 398.9670 0.0629 -1.0000 -1.0000 3026760 1596403850.60 151.4835 60.0002 32.0000 1.9562 1.9579 398.6316 399.0305 0.0628 -1.0000 -1.0000 3026821 1596403850.70 151.4835 60.0002 32.0000 1.9557 1.9573 398.7166 399.1161 0.0629 -1.0000 -1.0000 3026900 1596403850.80 151.4835 60.0002 32.0000 1.9561 1.9577 398.7688 399.1683 0.0628 -1.0000 -1.0000 3026960 1596403850.90 151.4835 60.0002 32.0000 1.9556 1.9572 398.6871 399.0858 0.0627 -1.0000 -1.0000 3027030 1596403851.00 151.4835 60.0002 32.0000 1.9551 1.9567 398.4320 398.8295 0.0626 -1.0000 -1.0000 3027100 1596403851.10 151.4932 60.0002 32.0000 1.9569 1.9585 398.2988 398.6981 0.0629 -1.0000 -1.0000 3027160 1596403851.20 151.4932 60.0002 32.0000 1.9556 1.9572 398.5598 398.9593 0.0629 -1.0000 -1.0000 3027230 1596403851.30 151.4932 60.0002 32.0000 1.9564 1.9580 398.7114 399.1098 0.0626 -1.0000 -1.0000 3027290 1596403851.40 151.4932 60.0002 32.0000 1.9561 1.9577 398.7760 399.1755 0.0628 -1.0000 -1.0000 3027630 1596403851.50 151.4932 60.0002 32.0000 1.9552 1.9568 398.7530 399.1525 0.0629 -1.0000 -1.0000 3027700 1596403851.60 151.4932 60.0002 32.0000 1.9571 1.9587 398.4804 398.8793 0.0627 -1.0000 -1.0000 3027770 1596403851.70 151.4932 60.0002 32.0000 1.9562 1.9578 398.3714 398.7701 0.0629 -1.0000 -1.0000 3027830 1596403851.80 151.4932 60.0002 32.0000 1.9545 1.9561 398.7311 399.1317 0.0630 -1.0000 -1.0000 3027900 1596403851.90 151.4932 60.0002 32.0000 1.9549 1.9565 398.7177 399.1179 0.0630 -1.0000 -1.0000 3028140 1596403852.00 151.4932 60.0002 32.0000 1.9562 1.9578 398.6024 399.0016 0.0629 -1.0000 -1.0000 3028210 1596403852.10 151.4932 60.0002 32.0000 1.9577 1.9593 398.4058 398.8054 0.0629 -1.0000 -1.0000 3028280 1596403852.20 151.4557 60.0002 32.0000 1.9589 1.9605 398.4258 398.8246 0.0628 -1.0000 -1.0000 3028340 1596403852.30 151.4551 60.0002 32.0000 1.9575 1.9591 398.5382 398.9373 0.0629 -1.0000 -1.0000 3028400 1596403852.40 151.4551 60.0002 32.0000 1.9562 1.9578 398.8399 399.2397 0.0629 -1.0000 -1.0000 3028639 1596403852.50 151.4551 60.0002 32.0000 1.9557 1.9573 398.8511 399.2503 0.0628 -1.0000 -1.0000 3028710 1596403852.60 151.4551 60.0002 32.0000 1.9575 1.9591 398.6128 399.0119 0.0628 -1.0000 -1.0000 3028769 1596403852.70 151.4551 60.0002 32.0000 1.9567 1.9583 398.6391 399.0381 0.0627 -1.0000 -1.0000 3028839 1596403852.80 151.4551 60.0002 32.0000 1.9570 1.9586 398.7839 399.1802 0.0624 -1.0000 -1.0000 3028899 1596403852.90 151.5958 60.0002 32.0000 1.9564 1.9580 398.9694 399.3672 0.0626 -1.0000 -1.0000 3028979 1596403853.00 151.5958 60.0002 32.0000 1.9554 1.9570 398.9557 399.3550 0.0628 -1.0000 -1.0000 3029079 1596403853.10 151.5958 60.0002 32.0000 1.9578 1.9594 398.5180 398.9175 0.0628 -1.0000 -1.0000 3029139 1596403853.20 151.5958 60.0002 32.0000 1.9582 1.9599 398.4310 398.8296 0.0628 -1.0000 -1.0000 3029209 1596403853.30 151.5958 60.0002 32.0000 1.9567 1.9583 398.3733 398.7726 0.0629 -1.0000 -1.0000 3029269 1596403853.40 151.5958 60.0002 32.0000 1.9559 1.9575 398.8853 399.2851 0.0629 -1.0000 -1.0000 3029389 1596403853.50 151.4833 60.0002 32.0000 1.9552 1.9568 398.9287 399.3281 0.0628 -1.0000 -1.0000 3029459 1596403853.60 151.4833 60.0002 32.0000 1.9565 1.9582 398.7693 399.1690 0.0629 -1.0000 -1.0000 3029519 1596403853.70 151.4833 60.0002 32.0000 1.9564 1.9580 398.4427 398.8419 0.0628 -1.0000 -1.0000 3029589 1596403853.80 151.4833 60.0002 32.0000 1.9571 1.9588 398.6392 399.0390 0.0629 -1.0000 -1.0000 3029659 1596403853.90 151.4833 60.0002 32.0000 1.9556 1.9572 398.6626 399.0622 0.0629 -1.0000 -1.0000 3029719 1596403854.00 151.4594 60.0002 32.0000 1.9547 1.9563 398.7480 399.1478 0.0629 -1.0000 -1.0000 3029779 1596403854.10 151.4594 60.0002 32.0000 1.9567 1.9584 398.7186 399.1186 0.0628 -1.0000 -1.0000 3029859 1596403854.20 151.4594 60.0002 32.0000 1.9574 1.9590 398.3000 398.6975 0.0627 -1.0000 -1.0000 3029919 1596403854.30 151.4594 60.0002 32.0000 1.9573 1.9589 398.3400 398.7382 0.0627 -1.0000 -1.0000 3029979 1596403854.40 151.4594 60.0002 32.0000 1.9569 1.9586 398.6568 399.0561 0.0628 -1.0000 -1.0000 3030648 1596403854.50 151.4594 60.0002 32.0000 1.9540 1.9556 398.8088 399.2082 0.0629 -1.0000 -1.0000 3030708 1596403854.60 151.6673 60.0002 32.0000 1.9547 1.9563 398.7363 399.1355 0.0628 -1.0000 -1.0000 3030778 1596403854.70 151.6673 60.0002 32.0000 1.9557 1.9573 398.7405 399.1403 0.0629 -1.0000 -1.0000 3030888 1596403854.80 151.6673 60.0002 32.0000 1.9560 1.9577 398.6638 399.0625 0.0627 -1.0000 -1.0000 3030948 1596403854.90 151.6673 60.0002 32.0000 1.9564 1.9580 398.6268 399.0262 0.0629 -1.0000 -1.0000 3031188 1596403855.00 151.6673 60.0002 32.0000 1.9551 1.9567 398.6803 399.0791 0.0627 -1.0000 -1.0000 3031248 1596403855.10 151.4635 59.9978 32.0000 1.9546 1.9562 398.7919 399.1901 0.0627 -1.0000 -1.0000 3031318 1596403855.20 151.4635 59.9978 32.0000 1.9577 1.9593 398.5422 398.9430 0.0630 -1.0000 -1.0000 3031388 1596403855.30 151.4635 59.9978 32.0000 1.9575 1.9591 398.2844 398.6835 0.0629 -1.0000 -1.0000 3031448 1596403855.40 151.4635 59.9978 32.0000 1.9574 1.9590 398.4908 398.8895 0.0628 -1.0000 -1.0000 3031508 1596403855.50 151.4635 59.9978 32.0000 1.9568 1.9584 398.6273 399.0268 0.0628 -1.0000 -1.0000 3031588 1596403855.60 151.4858 59.9978 32.0000 1.9547 1.9563 398.9263 399.3257 0.0628 -1.0000 -1.0000 3031648 1596403855.70 151.4961 59.9978 32.0000 1.9561 1.9578 398.6002 398.9993 0.0629 -1.0000 -1.0000 3031708 1596403855.80 151.4961 59.9978 32.0000 1.9558 1.9575 398.2650 398.6635 0.0627 -1.0000 -1.0000 3031788 1596403855.90 151.4961 59.9978 32.0000 1.9575 1.9591 398.3227 398.7230 0.0630 -1.0000 -1.0000 3031848 1596403856.00 151.4961 59.9978 32.0000 1.9567 1.9583 398.8290 399.2287 0.0628 -1.0000 -1.0000 3032497 1596403856.10 151.4961 59.9978 32.0000 1.9553 1.9569 398.7028 399.1019 0.0628 -1.0000 -1.0000 3032567 1596403856.20 151.5723 59.9978 32.0000 1.9555 1.9572 398.3867 398.7865 0.0629 -1.0000 -1.0000 3032637 1596403856.30 151.5723 59.9978 32.0000 1.9570 1.9586 398.4031 398.8023 0.0629 -1.0000 -1.0000 3032697 1596403856.40 151.5723 59.9978 32.0000 1.9565 1.9581 398.3655 398.7642 0.0628 -1.0000 -1.0000 3032767 1596403856.50 151.5723 59.9978 32.0000 1.9548 1.9564 398.4957 398.8941 0.0628 -1.0000 -1.0000 3032827 1596403856.60 151.5723 59.9978 32.0000 1.9556 1.9572 398.7956 399.1951 0.0628 -1.0000 -1.0000 3032897 1596403856.70 151.5696 59.9978 32.0000 1.9559 1.9575 398.7441 399.1430 0.0628 -1.0000 -1.0000 3032967 1596403856.80 151.5644 59.9978 32.0000 1.9570 1.9586 398.5922 398.9908 0.0628 -1.0000 -1.0000 3033027 1596403856.90 151.5644 59.9978 32.0000 1.9573 1.9589 398.4596 398.8589 0.0629 -1.0000 -1.0000 3033097 1596403857.00 151.5644 59.9978 32.0000 1.9558 1.9574 398.3194 398.7184 0.0629 -1.0000 -1.0000 3033197 1596403857.10 151.5644 59.9978 32.0000 1.9560 1.9577 398.7532 399.1530 0.0629 -1.0000 -1.0000 3033267 1596403857.20 151.5644 59.9978 32.0000 1.9557 1.9573 398.7379 399.1373 0.0628 -1.0000 -1.0000 3033337 1596403857.30 151.5937 59.9978 32.0000 1.9559 1.9575 398.6253 399.0258 0.0630 -1.0000 -1.0000 3033397 1596403857.40 151.7456 59.9978 32.0000 1.9580 1.9596 398.4843 398.8842 0.0629 -1.0000 -1.0000 3033457 1596403857.50 151.7456 59.9978 32.0000 1.9571 1.9587 398.4755 398.8733 0.0626 -1.0000 -1.0000 3033557 1596403857.60 151.7456 59.9978 32.0000 1.9564 1.9580 398.6069 399.0050 0.0626 -1.0000 -1.0000 3033617 1596403857.70 151.7456 59.9978 32.0000 1.9556 1.9572 398.8299 399.2283 0.0627 -1.0000 -1.0000 3033687 1596403857.80 151.7456 59.9978 32.0000 1.9567 1.9583 398.5181 398.9170 0.0628 -1.0000 -1.0000 3033757 1596403857.90 151.7456 59.9978 32.0000 1.9577 1.9593 398.3851 398.7845 0.0630 -1.0000 -1.0000 3033817 1596403858.00 151.3172 59.9978 32.0000 1.9557 1.9573 398.5349 398.9344 0.0628 -1.0000 -1.0000 3033907 1596403858.10 151.3172 59.9978 32.0000 1.9552 1.9568 398.6903 399.0895 0.0628 -1.0000 -1.0000 3033987 1596403858.20 151.3172 59.9978 32.0000 1.9576 1.9592 398.4411 398.8391 0.0627 -1.0000 -1.0000 3034047 1596403858.30 151.3172 59.9978 32.0000 1.9573 1.9589 398.2741 398.6728 0.0628 -1.0000 -1.0000 3034107 1596403858.40 151.3172 59.9978 32.0000 1.9561 1.9577 398.5227 398.9214 0.0628 -1.0000 -1.0000 3034187 1596403858.50 151.3219 59.9978 32.0000 1.9552 1.9568 398.6784 399.0784 0.0629 -1.0000 -1.0000 3034366 1596403858.60 151.3333 59.9978 32.0000 1.9559 1.9575 398.8086 399.2079 0.0628 -1.0000 -1.0000 3034436 1596403858.70 151.3333 59.9978 32.0000 1.9568 1.9585 398.6944 399.0942 0.0629 -1.0000 -1.0000 3034506 1596403858.80 151.3333 59.9978 32.0000 1.9570 1.9586 398.4794 398.8785 0.0628 -1.0000 -1.0000 3034566 1596403858.90 151.3333 59.9978 32.0000 1.9565 1.9581 398.4986 398.8975 0.0628 -1.0000 -1.0000 3034636 1596403859.00 151.3333 59.9978 32.0000 1.9556 1.9572 398.5021 398.9005 0.0627 -1.0000 -1.0000 3035376 1596403859.10 151.3333 59.9978 32.0000 1.9571 1.9587 398.6762 399.0746 0.0627 -1.0000 -1.0000 3035446 1596403859.20 151.3333 59.9978 32.0000 1.9545 1.9561 398.7991 399.1992 0.0629 -1.0000 -1.0000 3035516 1596403859.30 151.5726 59.9978 32.0000 1.9567 1.9583 398.4454 398.8448 0.0629 -1.0000 -1.0000 3035576 1596403859.40 151.5726 59.9978 32.0000 1.9568 1.9584 398.3322 398.7308 0.0627 -1.0000 -1.0000 3035646 1596403859.50 151.5726 59.9978 32.0000 1.9565 1.9581 398.4886 398.8875 0.0628 -1.0000 -1.0000 3035716 1596403859.60 151.5726 59.9978 32.0000 1.9536 1.9552 398.6754 399.0749 0.0629 -1.0000 -1.0000 3035776 1596403859.70 151.5726 59.9978 32.0000 1.9553 1.9570 398.7100 399.1097 0.0629 -1.0000 -1.0000 3035836 1596403859.80 151.5726 59.9978 32.0000 1.9563 1.9579 398.7139 399.1139 0.0629 -1.0000 -1.0000 3035926 1596403859.90 151.3669 59.9986 32.0000 1.9573 1.9589 398.4632 398.8623 0.0628 -1.0000 -1.0000 3035986 1596403860.00 151.3669 59.9986 32.0000 1.9562 1.9578 398.4246 398.8242 0.0628 -1.0000 -1.0000 3036045 1596403860.10 151.3669 59.9986 32.0000 1.9562 1.9578 398.6487 399.0474 0.0628 -1.0000 -1.0000 3036125 1596403860.20 151.3669 59.9986 32.0000 1.9552 1.9568 398.6798 399.0795 0.0629 -1.0000 -1.0000 3036186 1596403860.30 151.3669 59.9986 32.0000 1.9539 1.9555 398.7887 399.1881 0.0628 -1.0000 -1.0000 3036245 1596403860.40 151.5082 59.9986 32.0000 1.9579 1.9595 398.3513 398.7507 0.0630 -1.0000 -1.0000 3036325 1596403860.50 151.6967 59.9986 32.0000 1.9573 1.9589 398.5210 398.9207 0.0629 -1.0000 -1.0000 3036385 1596403860.60 151.6967 59.9986 32.0000 1.9570 1.9586 398.7540 399.1540 0.0629 -1.0000 -1.0000 3037155 1596403860.70 151.6967 59.9986 32.0000 1.9560 1.9576 398.8257 399.2244 0.0627 -1.0000 -1.0000 3037235 1596403860.80 151.6967 59.9986 32.0000 1.9579 1.9595 398.5572 398.9556 0.0628 -1.0000 -1.0000 3037295 1596403860.90 151.6967 59.9986 32.0000 1.9565 1.9581 398.3685 398.7685 0.0630 -1.0000 -1.0000 3037375 1596403861.00 151.2067 59.9986 32.0000 1.9548 1.9564 398.4609 398.8607 0.0629 -1.0000 -1.0000 3037435 1596403861.10 151.2067 59.9986 32.0000 1.9546 1.9562 398.8062 399.2047 0.0628 -1.0000 -1.0000 3037495 1596403861.20 151.2067 59.9986 32.0000 1.9563 1.9579 398.6937 399.0940 0.0630 -1.0000 -1.0000 3037575 1596403861.30 151.2067 59.9986 32.0000 1.9562 1.9578 398.5821 398.9817 0.0629 -1.0000 -1.0000 3037635 1596403861.40 151.2067 59.9986 32.0000 1.9570 1.9586 398.3371 398.7354 0.0628 -1.0000 -1.0000 3037695 1596403861.50 151.2067 59.9986 32.0000 1.9561 1.9577 398.7833 399.1835 0.0629 -1.0000 -1.0000 3037775 1596403861.60 151.4344 59.9986 32.0000 1.9557 1.9573 398.8298 399.2298 0.0629 -1.0000 -1.0000 3037835 1596403861.70 151.4344 59.9986 32.0000 1.9551 1.9568 398.7969 399.1978 0.0631 -1.0000 -1.0000 3037924 1596403861.80 151.4344 59.9986 32.0000 1.9570 1.9586 398.4996 398.8995 0.0629 -1.0000 -1.0000 3037995 1596403861.90 151.4344 59.9986 32.0000 1.9561 1.9577 398.3743 398.7730 0.0628 -1.0000 -1.0000 3038064 1596403862.00 151.4344 59.9986 32.0000 1.9571 1.9587 398.4334 398.8327 0.0628 -1.0000 -1.0000 3038124 1596403862.10 151.4353 59.9986 32.0000 1.9554 1.9570 398.6581 399.0575 0.0629 -1.0000 -1.0000 3038224 1596403862.20 151.5235 59.9986 32.0000 1.9563 1.9579 398.7353 399.1347 0.0628 -1.0000 -1.0000 3038284 1596403862.30 151.5235 59.9986 32.0000 1.9564 1.9580 398.3447 398.7435 0.0628 -1.0000 -1.0000 3038354 1596403862.40 151.5235 59.9986 32.0000 1.9567 1.9583 398.3579 398.7572 0.0629 -1.0000 -1.0000 3038424 1596403862.50 151.5235 59.9986 32.0000 1.9571 1.9587 398.6215 399.0210 0.0629 -1.0000 -1.0000 3038484 1596403862.60 151.5235 59.9986 32.0000 1.9551 1.9567 398.6677 399.0674 0.0629 -1.0000 -1.0000 3038554 1596403862.70 151.5235 59.9986 32.0000 1.9558 1.9574 398.4717 398.8702 0.0628 -1.0000 -1.0000 3038624 1596403862.80 151.3652 59.9986 32.0000 1.9553 1.9569 398.3157 398.7148 0.0628 -1.0000 -1.0000 3038684 1596403862.90 151.3362 59.9986 32.0000 1.9561 1.9577 398.6846 399.0839 0.0629 -1.0000 -1.0000 3038754 1596403863.00 151.3362 59.9986 32.0000 1.9563 1.9580 398.6685 399.0681 0.0628 -1.0000 -1.0000 3038824 1596403863.10 151.3362 59.9986 32.0000 1.9555 1.9571 398.8251 399.2237 0.0628 -1.0000 -1.0000 3038884 1596403863.20 151.3362 59.9986 32.0000 1.9549 1.9565 398.7809 399.1802 0.0628 -1.0000 -1.0000 3038964 1596403863.30 151.3661 59.9986 32.0000 1.9583 1.9599 398.5873 398.9878 0.0629 -1.0000 -1.0000 3039024 1596403863.40 151.6255 59.9986 32.0000 1.9580 1.9596 398.4564 398.8552 0.0628 -1.0000 -1.0000 3039084 1596403863.50 151.6255 59.9986 32.0000 1.9555 1.9571 398.5501 398.9496 0.0629 -1.0000 -1.0000 3039154 1596403863.60 151.6255 59.9986 32.0000 1.9540 1.9557 398.6758 399.0753 0.0628 -1.0000 -1.0000 3039224 1596403863.70 151.6255 59.9986 32.0000 1.9558 1.9574 398.6764 399.0751 0.0628 -1.0000 -1.0000 3039614 1596403863.80 151.6255 59.9986 32.0000 1.9566 1.9582 398.3934 398.7919 0.0628 -1.0000 -1.0000 3039684 1596403863.90 151.6713 59.9986 32.0000 1.9569 1.9586 398.3206 398.7193 0.0628 -1.0000 -1.0000 3039753 1596403864.00 151.6902 59.9986 32.0000 1.9560 1.9576 398.6511 399.0500 0.0628 -1.0000 -1.0000 3039814 1596403864.10 151.6902 59.9986 32.0000 1.9554 1.9571 398.7285 399.1281 0.0628 -1.0000 -1.0000 3039893 1596403864.20 151.6902 59.9986 32.0000 1.9567 1.9583 398.8430 399.2426 0.0630 -1.0000 -1.0000 3040233 1596403864.30 151.6902 59.9986 32.0000 1.9556 1.9572 398.7431 399.1424 0.0628 -1.0000 -1.0000 3040303 1596403864.40 151.6902 59.9986 32.0000 1.9574 1.9591 398.4219 398.8205 0.0628 -1.0000 -1.0000 3040373 1596403864.50 151.5241 59.9986 32.0000 1.9577 1.9594 398.3967 398.7966 0.0631 -1.0000 -1.0000 3040433 1596403864.60 151.5241 59.9986 32.0000 1.9564 1.9580 398.5970 398.9968 0.0629 -1.0000 -1.0000 3040493 1596403864.70 151.5241 59.9986 32.0000 1.9573 1.9589 398.7078 399.1076 0.0629 -1.0000 -1.0000 3041513 1596403864.80 151.5241 59.9986 32.0000 1.9578 1.9594 398.3829 398.7818 0.0628 -1.0000 -1.0000 3041583 1596403864.90 151.5241 59.9986 32.0000 1.9566 1.9582 398.2695 398.6692 0.0629 -1.0000 -1.0000 3041652 1596403865.00 151.6524 59.9973 32.0000 1.9591 1.9607 398.5399 398.9388 0.0628 -1.0000 -1.0000 3041713 1596403865.10 151.6524 59.9973 32.0000 1.9565 1.9581 398.8988 399.2990 0.0630 -1.0000 -1.0000 3041772 1596403865.20 151.6524 59.9973 32.0000 1.9565 1.9581 398.6677 399.0673 0.0629 -1.0000 -1.0000 3041852 1596403865.30 151.6524 59.9973 32.0000 1.9566 1.9583 398.4843 398.8832 0.0628 -1.0000 -1.0000 3041923 1596403865.40 151.6524 59.9973 32.0000 1.9572 1.9588 398.2598 398.6570 0.0627 -1.0000 -1.0000 3041982 1596403865.50 151.6096 59.9973 32.0000 1.9548 1.9564 398.5476 398.9466 0.0628 -1.0000 -1.0000 3042062 1596403865.60 151.4671 59.9973 32.0000 1.9548 1.9564 398.7450 399.1433 0.0627 -1.0000 -1.0000 3042122 1596403865.70 151.4671 59.9973 32.0000 1.9549 1.9565 398.8333 399.2314 0.0626 -1.0000 -1.0000 3042182 1596403865.80 151.4671 59.9973 32.0000 1.9573 1.9589 398.7312 399.1304 0.0629 -1.0000 -1.0000 3042252 1596403865.90 151.4671 59.9973 32.0000 1.9567 1.9583 398.3638 398.7637 0.0630 -1.0000 -1.0000 3042322 1596403866.00 151.4671 59.9973 32.0000 1.9557 1.9574 398.6612 399.0604 0.0629 -1.0000 -1.0000 3042382 1596403866.10 151.4671 59.9973 32.0000 1.9548 1.9564 398.7320 399.1311 0.0626 -1.0000 -1.0000 3042452 1596403866.20 151.5325 59.9973 32.0000 1.9559 1.9575 398.8272 399.2256 0.0627 -1.0000 -1.0000 3042522 1596403866.30 151.5325 59.9973 32.0000 1.9573 1.9589 398.7290 399.1284 0.0629 -1.0000 -1.0000 3042592 1596403866.40 151.5325 59.9973 32.0000 1.9576 1.9592 398.3538 398.7531 0.0629 -1.0000 -1.0000 3042672 1596403866.50 151.5325 59.9973 32.0000 1.9570 1.9586 398.3663 398.7661 0.0629 -1.0000 -1.0000 3042732 1596403866.60 151.5325 59.9973 32.0000 1.9563 1.9579 398.6071 399.0059 0.0628 -1.0000 -1.0000 3042792 1596403866.70 151.5325 59.9973 32.0000 1.9561 1.9577 398.7564 399.1552 0.0628 -1.0000 -1.0000 3042862 1596403866.80 151.5325 59.9973 32.0000 1.9577 1.9593 398.8968 399.2970 0.0630 -1.0000 -1.0000 3042932 1596403866.90 151.5325 59.9973 32.0000 1.9576 1.9592 398.4930 398.8924 0.0628 -1.0000 -1.0000 3043002 1596403867.00 151.5325 59.9973 32.0000 1.9556 1.9572 398.4771 398.8758 0.0628 -1.0000 -1.0000 3043072 1596403867.10 151.5325 59.9973 32.0000 1.9563 1.9579 398.8294 399.2284 0.0628 -1.0000 -1.0000 3043132 1596403867.20 151.5325 59.9973 32.0000 1.9582 1.9598 398.7880 399.1878 0.0629 -1.0000 -1.0000 3043202 1596403867.30 151.5325 59.9973 32.0000 1.9589 1.9605 398.3509 398.7506 0.0629 -1.0000 -1.0000 3043272 1596403867.40 151.4052 59.9973 32.0000 1.9580 1.9596 398.3679 398.7661 0.0627 -1.0000 -1.0000 3043332 1596403867.50 151.4052 59.9973 32.0000 1.9554 1.9570 398.5318 398.9302 0.0627 -1.0000 -1.0000 3043402 1596403867.60 151.4052 59.9973 32.0000 1.9548 1.9564 398.6860 399.0857 0.0629 -1.0000 -1.0000 3043461 1596403867.70 151.4052 59.9973 32.0000 1.9553 1.9569 398.7945 399.1935 0.0627 -1.0000 -1.0000 3043531 1596403867.80 151.4052 59.9973 32.0000 1.9565 1.9581 398.7026 399.1013 0.0627 -1.0000 -1.0000 3044201 1596403867.90 151.4052 59.9973 32.0000 1.9567 1.9583 398.4353 398.8339 0.0628 -1.0000 -1.0000 3044261 1596403868.00 151.4052 59.9973 32.0000 1.9568 1.9584 398.5601 398.9594 0.0628 -1.0000 -1.0000 3044321 1596403868.10 151.4348 59.9973 32.0000 1.9552 1.9568 398.8997 399.2989 0.0628 -1.0000 -1.0000 3044401 1596403868.20 151.4348 59.9973 32.0000 1.9529 1.9545 398.6820 399.0815 0.0628 -1.0000 -1.0000 3044461 1596403868.30 151.4348 59.9973 32.0000 1.9554 1.9570 398.7280 399.1270 0.0628 -1.0000 -1.0000 3044521 1596403868.40 151.4348 59.9973 32.0000 1.9566 1.9582 398.4785 398.8772 0.0628 -1.0000 -1.0000 3044601 1596403868.50 151.4348 59.9973 32.0000 1.9569 1.9585 398.3025 398.7017 0.0629 -1.0000 -1.0000 3044661 1596403868.60 151.3985 59.9973 32.0000 1.9558 1.9574 398.4778 398.8749 0.0625 -1.0000 -1.0000 3044721 1596403868.70 151.3985 59.9973 32.0000 1.9563 1.9579 398.8238 399.2226 0.0627 -1.0000 -1.0000 3044791 1596403868.80 151.3985 59.9973 32.0000 1.9566 1.9582 398.7082 399.1077 0.0630 -1.0000 -1.0000 3044951 1596403868.90 151.3985 59.9973 32.0000 1.9572 1.9589 398.5776 398.9767 0.0629 -1.0000 -1.0000 3045031 1596403869.00 151.3985 59.9973 32.0000 1.9554 1.9571 398.2948 398.6944 0.0629 -1.0000 -1.0000 3045091 1596403869.10 151.3985 59.9973 32.0000 1.9561 1.9577 398.7050 399.1038 0.0627 -1.0000 -1.0000 3045151 1596403869.20 151.3985 59.9973 32.0000 1.9553 1.9569 398.8610 399.2604 0.0628 -1.0000 -1.0000 3045221 1596403869.30 151.5165 59.9973 32.0000 1.9571 1.9587 398.5690 398.9684 0.0629 -1.0000 -1.0000 3045291 1596403869.40 151.4075 59.9973 32.0000 1.9584 1.9600 398.5956 398.9960 0.0630 -1.0000 -1.0000 3045351 1596403869.50 151.4075 59.9973 32.0000 1.9555 1.9572 398.8113 399.2098 0.0627 -1.0000 -1.0000 3045420 1596403869.60 151.4075 59.9973 32.0000 1.9550 1.9566 398.8326 399.2317 0.0628 -1.0000 -1.0000 3045480 1596403869.70 151.4075 59.9973 32.0000 1.9549 1.9565 398.7141 399.1131 0.0628 -1.0000 -1.0000 3045550 1596403869.80 151.4075 59.9973 32.0000 1.9563 1.9579 398.5278 398.9268 0.0628 -1.0000 -1.0000 3046260 1596403869.90 151.4075 59.9973 32.0000 1.9569 1.9585 398.2886 398.6870 0.0628 -1.0000 -1.0000 3046320 1596403870.00 151.4075 59.9973 32.0000 1.9565 1.9581 398.4434 398.8430 0.0629 -1.0000 -1.0000 3046380 1596403870.10 151.4075 59.9973 32.0000 1.9559 1.9575 398.5018 398.9015 0.0630 -1.0000 -1.0000 3046460 1596403870.20 151.4075 59.9973 32.0000 1.9552 1.9568 398.6223 399.0215 0.0627 -1.0000 -1.0000 3046520 1596403870.30 151.4075 59.9973 32.0000 1.9568 1.9584 398.5773 398.9766 0.0629 -1.0000 -1.0000 3046580 1596403870.40 151.4075 59.9973 32.0000 1.9573 1.9589 398.4543 398.8537 0.0629 -1.0000 -1.0000 3046660 1596403870.50 151.3932 59.9973 32.0000 1.9560 1.9576 398.3550 398.7541 0.0628 -1.0000 -1.0000 3046720 1596403870.60 151.3932 59.9973 32.0000 1.9554 1.9570 398.7914 399.1912 0.0629 -1.0000 -1.0000 3046780 1596403870.70 151.3932 59.9973 32.0000 1.9545 1.9561 398.7705 399.1705 0.0630 -1.0000 -1.0000 3046850 1596403870.80 151.3932 59.9973 32.0000 1.9554 1.9570 398.7111 399.1112 0.0629 -1.0000 -1.0000 3047210 1596403870.90 151.3932 59.9973 32.0000 1.9570 1.9586 398.5710 398.9698 0.0628 -1.0000 -1.0000 3047280 1596403871.00 151.4021 59.9973 32.0000 1.9579 1.9595 398.5549 398.9540 0.0628 -1.0000 -1.0000 3047369 1596403871.10 151.4492 59.9973 32.0000 1.9561 1.9578 398.6692 399.0688 0.0628 -1.0000 -1.0000 3047429 1596403871.20 151.4492 59.9973 32.0000 1.9542 1.9558 398.7768 399.1760 0.0629 -1.0000 -1.0000 3047509 1596403871.30 151.4492 59.9973 32.0000 1.9553 1.9569 398.4174 398.8173 0.0629 -1.0000 -1.0000 3047569 1596403871.40 151.4492 59.9973 32.0000 1.9576 1.9592 398.2732 398.6714 0.0627 -1.0000 -1.0000 3047629 1596403871.50 151.4492 59.9973 32.0000 1.9563 1.9579 398.3486 398.7463 0.0627 -1.0000 -1.0000 3047700 1596403871.60 151.4492 59.9973 32.0000 1.9555 1.9571 398.6514 399.0502 0.0628 -1.0000 -1.0000 3047769 1596403871.70 151.4492 59.9973 32.0000 1.9556 1.9572 398.8630 399.2627 0.0628 -1.0000 -1.0000 3047829 1596403871.80 151.4492 59.9973 32.0000 1.9562 1.9579 398.9148 399.3142 0.0628 -1.0000 -1.0000 3047900 1596403871.90 151.4492 59.9973 32.0000 1.9569 1.9585 398.6415 399.0402 0.0628 -1.0000 -1.0000 3048129 1596403872.00 151.4492 59.9973 32.0000 1.9579 1.9595 398.4809 398.8800 0.0628 -1.0000 -1.0000 3048199 1596403872.10 151.4492 59.9973 32.0000 1.9559 1.9575 398.6291 399.0278 0.0627 -1.0000 -1.0000 3048269 1596403872.20 151.7341 59.9973 32.0000 1.9557 1.9573 398.7562 399.1553 0.0628 -1.0000 -1.0000 3048339 1596403872.30 151.7341 59.9973 32.0000 1.9562 1.9578 398.8426 399.2417 0.0628 -1.0000 -1.0000 3048409 1596403872.40 151.7341 59.9973 32.0000 1.9585 1.9601 398.4259 398.8255 0.0630 -1.0000 -1.0000 3048719 1596403872.50 151.7341 59.9973 32.0000 1.9582 1.9599 398.7239 399.1241 0.0629 -1.0000 -1.0000 3048789 1596403872.60 151.7341 59.9973 32.0000 1.9572 1.9588 398.7659 399.1652 0.0628 -1.0000 -1.0000 3048849 1596403872.70 151.7341 59.9973 32.0000 1.9554 1.9570 398.8620 399.2617 0.0629 -1.0000 -1.0000 3048919 1596403872.80 151.6729 59.9973 32.0000 1.9548 1.9565 398.5514 398.9506 0.0627 -1.0000 -1.0000 3048989 1596403872.90 151.2061 59.9973 32.0000 1.9549 1.9565 398.6104 399.0092 0.0628 -1.0000 -1.0000 3049059 1596403873.00 151.2061 59.9973 32.0000 1.9569 1.9585 398.3251 398.7242 0.0628 -1.0000 -1.0000 3049129 1596403873.10 151.2061 59.9973 32.0000 1.9561 1.9577 398.4016 398.8004 0.0628 -1.0000 -1.0000 3049199 1596403873.20 151.2061 59.9973 32.0000 1.9562 1.9578 398.5160 398.9152 0.0628 -1.0000 -1.0000 3049269 1596403873.30 151.2061 59.9973 32.0000 1.9570 1.9586 398.7768 399.1759 0.0628 -1.0000 -1.0000 3049339 1596403873.40 151.5071 59.9973 32.0000 1.9552 1.9568 398.8464 399.2454 0.0628 -1.0000 -1.0000 3049399 1596403873.50 151.5071 59.9973 32.0000 1.9568 1.9585 398.5845 398.9844 0.0629 -1.0000 -1.0000 3049469 1596403873.60 151.5071 59.9973 32.0000 1.9579 1.9595 398.4394 398.8385 0.0627 -1.0000 -1.0000 3049539 1596403873.70 151.5071 59.9973 32.0000 1.9564 1.9581 398.5799 398.9781 0.0627 -1.0000 -1.0000 3049599 1596403873.80 151.5071 59.9973 32.0000 1.9557 1.9573 398.8394 399.2388 0.0629 -1.0000 -1.0000 3049669 1596403873.90 151.5911 59.9973 32.0000 1.9577 1.9594 398.7466 399.1463 0.0628 -1.0000 -1.0000 3049948 1596403874.00 151.6581 59.9973 32.0000 1.9566 1.9582 398.4899 398.8891 0.0629 -1.0000 -1.0000 3050008 1596403874.10 151.6581 59.9973 32.0000 1.9565 1.9581 398.4742 398.8740 0.0630 -1.0000 -1.0000 3050088 1596403874.20 151.6581 59.9973 32.0000 1.9580 1.9596 398.5946 398.9946 0.0630 -1.0000 -1.0000 3050148 1596403874.30 151.6581 59.9973 32.0000 1.9567 1.9583 398.8602 399.2600 0.0629 -1.0000 -1.0000 3050218 1596403874.40 151.6581 59.9973 32.0000 1.9570 1.9586 398.9420 399.3414 0.0629 -1.0000 -1.0000 3050288 1596403874.50 151.6581 59.9973 32.0000 1.9560 1.9576 398.8669 399.2668 0.0629 -1.0000 -1.0000 3050378 1596403874.60 151.2574 59.9981 32.0000 1.9568 1.9585 398.3515 398.7505 0.0628 -1.0000 -1.0000 3050448 1596403874.70 151.2574 59.9981 32.0000 1.9564 1.9580 398.7356 399.1345 0.0627 -1.0000 -1.0000 3050518 1596403874.80 151.2574 59.9981 32.0000 1.9554 1.9570 398.9295 399.3283 0.0628 -1.0000 -1.0000 3050578 1596403874.90 151.2574 59.9981 32.0000 1.9559 1.9575 398.8808 399.2810 0.0629 -1.0000 -1.0000 3050648 1596403875.00 151.2574 59.9981 32.0000 1.9546 1.9562 398.7829 399.1815 0.0627 -1.0000 -1.0000 3051138 1596403875.10 151.3634 59.9981 32.0000 1.9568 1.9584 398.6776 399.0766 0.0628 -1.0000 -1.0000 3051198 1596403875.20 151.5755 59.9981 32.0000 1.9571 1.9587 398.5869 398.9868 0.0630 -1.0000 -1.0000 3051268 1596403875.30 151.5755 59.9981 32.0000 1.9575 1.9591 398.5485 398.9476 0.0628 -1.0000 -1.0000 3051338 1596403875.40 151.5755 59.9981 32.0000 1.9565 1.9581 398.7925 399.1915 0.0628 -1.0000 -1.0000 3051398 1596403875.50 151.5755 59.9981 32.0000 1.9565 1.9581 399.1216 399.5220 0.0630 -1.0000 -1.0000 3051637 1596403875.60 151.5755 59.9981 32.0000 1.9557 1.9574 398.7071 399.1071 0.0630 -1.0000 -1.0000 3051697 1596403875.70 151.3984 59.9981 32.0000 1.9566 1.9582 398.3802 398.7799 0.0629 -1.0000 -1.0000 3051757 1596403875.80 151.3984 59.9981 32.0000 1.9562 1.9578 398.3428 398.7423 0.0629 -1.0000 -1.0000 3051827 1596403875.90 151.3984 59.9981 32.0000 1.9546 1.9563 398.7966 399.1950 0.0628 -1.0000 -1.0000 3051897 1596403876.00 151.3984 59.9981 32.0000 1.9553 1.9569 398.8617 399.2618 0.0630 -1.0000 -1.0000 3052127 1596403876.10 151.3984 59.9981 32.0000 1.9577 1.9594 398.7177 399.1169 0.0628 -1.0000 -1.0000 3052197 1596403876.20 151.3208 59.9981 32.0000 1.9572 1.9588 398.4115 398.8113 0.0630 -1.0000 -1.0000 3052257 1596403876.30 151.2984 59.9981 32.0000 1.9547 1.9563 398.2921 398.6910 0.0628 -1.0000 -1.0000 3052327 1596403876.40 151.2984 59.9981 32.0000 1.9541 1.9557 398.5717 398.9702 0.0628 -1.0000 -1.0000 3052397 1596403876.50 151.2984 59.9981 32.0000 1.9544 1.9560 398.7571 399.1569 0.0628 -1.0000 -1.0000 3052627 1596403876.60 151.2984 59.9981 32.0000 1.9548 1.9565 398.7924 399.1919 0.0629 -1.0000 -1.0000 3052697 1596403876.70 151.2984 59.9981 32.0000 1.9545 1.9561 398.6302 399.0298 0.0629 -1.0000 -1.0000 3052767 1596403876.80 151.2984 59.9981 32.0000 1.9576 1.9592 398.3215 398.7202 0.0627 -1.0000 -1.0000 3052827 1596403876.90 151.6894 59.9981 32.0000 1.9557 1.9573 398.5056 398.9051 0.0628 -1.0000 -1.0000 3052897 1596403877.00 151.6894 59.9981 32.0000 1.9554 1.9570 398.6272 399.0258 0.0627 -1.0000 -1.0000 3052967 1596403877.10 151.6894 59.9981 32.0000 1.9564 1.9581 398.7851 399.1849 0.0630 -1.0000 -1.0000 3053027 1596403877.20 151.6894 59.9981 32.0000 1.9553 1.9569 398.5235 398.9241 0.0631 -1.0000 -1.0000 3053097 1596403877.30 151.6894 59.9981 32.0000 1.9571 1.9587 398.4748 398.8749 0.0629 -1.0000 -1.0000 3053157 1596403877.40 151.6894 59.9981 32.0000 1.9575 1.9592 398.2567 398.6556 0.0628 -1.0000 -1.0000 3053227 1596403877.50 151.5353 59.9981 32.0000 1.9555 1.9572 398.7856 399.1845 0.0627 -1.0000 -1.0000 3053297 1596403877.60 151.3186 59.9981 32.0000 1.9530 1.9546 398.8329 399.2317 0.0628 -1.0000 -1.0000 3053357 1596403877.70 151.3186 59.9981 32.0000 1.9537 1.9553 398.7816 399.1805 0.0628 -1.0000 -1.0000 3053417 1596403877.80 151.3186 59.9981 32.0000 1.9550 1.9566 398.5800 398.9786 0.0628 -1.0000 -1.0000 3053497 1596403877.90 151.3186 59.9981 32.0000 1.9562 1.9578 398.4800 398.8789 0.0628 -1.0000 -1.0000 3053557 1596403878.00 151.3186 59.9981 32.0000 1.9562 1.9578 398.8169 399.2179 0.0630 -1.0000 -1.0000 3053617 1596403878.10 151.4598 59.9981 32.0000 1.9552 1.9569 398.9340 399.3327 0.0627 -1.0000 -1.0000 3053687 1596403878.20 151.4598 59.9981 32.0000 1.9566 1.9582 398.5506 398.9498 0.0629 -1.0000 -1.0000 3053756 1596403878.30 151.4598 59.9981 32.0000 1.9573 1.9590 398.2409 398.6410 0.0629 -1.0000 -1.0000 3053817 1596403878.40 151.4598 59.9981 32.0000 1.9582 1.9598 398.4078 398.8069 0.0629 -1.0000 -1.0000 3053896 1596403878.50 151.4598 59.9981 32.0000 1.9552 1.9568 398.5668 398.9659 0.0628 -1.0000 -1.0000 3053956 1596403878.60 151.4598 59.9981 32.0000 1.9542 1.9558 398.7465 399.1463 0.0629 -1.0000 -1.0000 3054146 1596403878.70 151.7090 59.9981 32.0000 1.9546 1.9562 398.7048 399.1039 0.0628 -1.0000 -1.0000 3054226 1596403878.80 151.7090 59.9981 32.0000 1.9559 1.9575 398.7176 399.1174 0.0629 -1.0000 -1.0000 3054286 1596403878.90 151.7090 59.9981 32.0000 1.9576 1.9592 398.5087 398.9083 0.0630 -1.0000 -1.0000 3054356 1596403879.00 151.7090 59.9981 32.0000 1.9558 1.9574 398.5678 398.9674 0.0628 -1.0000 -1.0000 3054416 1596403879.10 151.7090 59.9981 32.0000 1.9562 1.9578 398.5594 398.9590 0.0629 -1.0000 -1.0000 3054656 1596403879.20 151.7090 59.9981 32.0000 1.9545 1.9561 398.5896 398.9896 0.0630 -1.0000 -1.0000 3054726 1596403879.30 151.3744 59.9981 32.0000 1.9550 1.9566 398.7884 399.1882 0.0629 -1.0000 -1.0000 3054786 1596403879.40 151.3744 59.9981 32.0000 1.9558 1.9574 398.8330 399.2328 0.0629 -1.0000 -1.0000 3054846 1596403879.50 151.3744 59.9981 32.0000 1.9553 1.9569 398.7213 399.1199 0.0626 -1.0000 -1.0000 3054926 1596403879.60 151.3744 59.9981 32.0000 1.9559 1.9575 398.5559 398.9546 0.0628 -1.0000 -1.0000 3055665 1596403879.70 151.3744 59.9981 32.0000 1.9568 1.9584 398.4490 398.8481 0.0629 -1.0000 -1.0000 3055725 1596403879.80 151.3286 59.9994 32.0000 1.9560 1.9576 398.7052 399.1048 0.0628 -1.0000 -1.0000 3055805 1596403879.90 151.3286 59.9994 32.0000 1.9558 1.9574 398.7684 399.1669 0.0628 -1.0000 -1.0000 3055865 1596403880.00 151.3286 59.9994 32.0000 1.9560 1.9576 398.7351 399.1349 0.0630 -1.0000 -1.0000 3055925 1596403880.10 151.3286 59.9994 32.0000 1.9571 1.9587 398.5200 398.9193 0.0628 -1.0000 -1.0000 3055995 1596403880.20 151.3286 59.9994 32.0000 1.9577 1.9593 398.4111 398.8104 0.0628 -1.0000 -1.0000 3056065 1596403880.30 151.3784 59.9994 32.0000 1.9566 1.9582 398.4705 398.8695 0.0629 -1.0000 -1.0000 3056125 1596403880.40 151.4587 59.9994 32.0000 1.9569 1.9585 398.8753 399.2758 0.0629 -1.0000 -1.0000 3056195 1596403880.50 151.4587 59.9994 32.0000 1.9555 1.9571 398.9822 399.3819 0.0629 -1.0000 -1.0000 3056265 1596403880.60 151.4587 59.9994 32.0000 1.9553 1.9569 398.8397 399.2399 0.0630 -1.0000 -1.0000 3056515 1596403880.70 151.4587 59.9994 32.0000 1.9582 1.9598 398.6477 399.0473 0.0629 -1.0000 -1.0000 3056595 1596403880.80 151.4587 59.9994 32.0000 1.9572 1.9589 398.4473 398.8467 0.0629 -1.0000 -1.0000 3056655 1596403880.90 151.5309 59.9994 32.0000 1.9558 1.9574 398.3928 398.7924 0.0629 -1.0000 -1.0000 3056725 1596403881.00 151.5309 59.9994 32.0000 1.9558 1.9574 398.5828 398.9811 0.0627 -1.0000 -1.0000 3056795 1596403881.10 151.5309 59.9994 32.0000 1.9551 1.9567 398.5798 398.9795 0.0630 -1.0000 -1.0000 3056935 1596403881.20 151.5309 59.9994 32.0000 1.9561 1.9577 398.5426 398.9424 0.0630 -1.0000 -1.0000 3057005 1596403881.30 151.5309 59.9994 32.0000 1.9579 1.9595 398.3625 398.7626 0.0630 -1.0000 -1.0000 3057065 1596403881.40 151.5627 59.9994 32.0000 1.9567 1.9583 398.6643 399.0634 0.0628 -1.0000 -1.0000 3057125 1596403881.50 151.5768 59.9994 32.0000 1.9560 1.9576 398.9151 399.3150 0.0628 -1.0000 -1.0000 3057205 1596403881.60 151.5768 59.9994 32.0000 1.9550 1.9566 398.8743 399.2741 0.0630 -1.0000 -1.0000 3057265 1596403881.70 151.5768 59.9994 32.0000 1.9563 1.9579 398.6811 399.0805 0.0628 -1.0000 -1.0000 3057934 1596403881.80 151.5768 59.9994 32.0000 1.9583 1.9599 398.6931 399.0922 0.0628 -1.0000 -1.0000 3058004 1596403881.90 151.5768 59.9994 32.0000 1.9568 1.9585 398.3923 398.7913 0.0629 -1.0000 -1.0000 3058074 1596403882.00 151.5737 59.9994 32.0000 1.9552 1.9568 398.8945 399.2936 0.0628 -1.0000 -1.0000 3058144 1596403882.10 151.5737 59.9994 32.0000 1.9546 1.9562 398.8617 399.2615 0.0629 -1.0000 -1.0000 3058214 1596403882.20 151.5737 59.9994 32.0000 1.9554 1.9570 398.4358 398.8346 0.0627 -1.0000 -1.0000 3058274 1596403882.30 151.5737 59.9994 32.0000 1.9567 1.9583 398.5637 398.9632 0.0629 -1.0000 -1.0000 3058334 1596403882.40 151.5737 59.9994 32.0000 1.9551 1.9567 398.8744 399.2735 0.0628 -1.0000 -1.0000 3058414 1596403882.50 151.5713 59.9994 32.0000 1.9557 1.9573 398.9703 399.3698 0.0628 -1.0000 -1.0000 3058474 1596403882.60 151.4944 59.9994 32.0000 1.9586 1.9602 398.4710 398.8700 0.0628 -1.0000 -1.0000 3058534 1596403882.70 151.4944 59.9994 32.0000 1.9583 1.9599 398.4722 398.8705 0.0627 -1.0000 -1.0000 3058654 1596403882.80 151.4944 59.9994 32.0000 1.9557 1.9573 398.3736 398.7725 0.0629 -1.0000 -1.0000 3058714 1596403882.90 151.4944 59.9994 32.0000 1.9548 1.9565 398.6470 399.0466 0.0629 -1.0000 -1.0000 3058784 1596403883.00 151.4944 59.9994 32.0000 1.9550 1.9566 398.8717 399.2713 0.0628 -1.0000 -1.0000 3058844 1596403883.10 151.3330 59.9994 32.0000 1.9548 1.9564 398.8367 399.2353 0.0627 -1.0000 -1.0000 3058914 1596403883.20 151.3330 59.9994 32.0000 1.9570 1.9586 398.8779 399.2767 0.0627 -1.0000 -1.0000 3059154 1596403883.30 151.3330 59.9994 32.0000 1.9561 1.9577 398.5622 398.9616 0.0629 -1.0000 -1.0000 3059214 1596403883.40 151.3330 59.9994 32.0000 1.9561 1.9577 398.4198 398.8179 0.0627 -1.0000 -1.0000 3059274 1596403883.50 151.3330 59.9994 32.0000 1.9551 1.9568 398.4823 398.8807 0.0627 -1.0000 -1.0000 3059343 1596403883.60 151.3330 59.9994 32.0000 1.9545 1.9561 398.7160 399.1145 0.0627 -1.0000 -1.0000 3059403 1596403883.70 151.2369 59.9994 32.0000 1.9557 1.9573 398.7353 399.1346 0.0628 -1.0000 -1.0000 3059473 1596403883.80 151.2369 59.9994 32.0000 1.9574 1.9590 398.6658 399.0638 0.0625 -1.0000 -1.0000 3059543 1596403883.90 151.2369 59.9994 32.0000 1.9571 1.9587 398.4204 398.8208 0.0630 -1.0000 -1.0000 3059613 1596403884.00 151.2369 59.9994 32.0000 1.9563 1.9579 398.4212 398.8204 0.0628 -1.0000 -1.0000 3059673 1596403884.10 151.2369 59.9994 32.0000 1.9565 1.9581 398.8606 399.2608 0.0630 -1.0000 -1.0000 3059743 1596403884.20 151.4194 59.9994 32.0000 1.9564 1.9580 398.8164 399.2153 0.0628 -1.0000 -1.0000 3100123 1596403884.30 151.6848 59.9994 32.0000 1.9563 1.9579 398.8708 399.2696 0.0627 -1.0000 -1.0000 3100193 1596403884.40 151.6848 59.9994 32.0000 1.9563 1.9579 398.4820 398.8813 0.0629 -1.0000 -1.0000 3100263 1596403884.50 151.6848 59.9994 32.0000 1.9570 1.9586 398.3188 398.7185 0.0629 -1.0000 -1.0000 3100333 1596403884.60 151.6848 59.9994 32.0000 1.9581 1.9597 398.6976 399.0967 0.0628 -1.0000 -1.0000 3100393 1596403884.70 151.6848 59.9994 32.0000 1.9564 1.9580 398.9172 399.3160 0.0627 -1.0000 -1.0000 3100653 1596403884.80 151.4669 59.9983 32.0000 1.9554 1.9570 398.6068 399.0060 0.0628 -1.0000 -1.0000 3100713 1596403884.90 151.4005 59.9979 32.0000 1.9576 1.9592 398.6541 399.0535 0.0629 -1.0000 -1.0000 3100783 1596403885.00 151.4005 59.9979 32.0000 1.9570 1.9586 398.5403 398.9405 0.0630 -1.0000 -1.0000 3100853 1596403885.10 151.4005 59.9979 32.0000 1.9572 1.9588 398.3630 398.7623 0.0629 -1.0000 -1.0000 3100913 1596403885.20 151.4005 59.9979 32.0000 1.9562 1.9578 398.6860 399.0849 0.0628 -1.0000 -1.0000 3100993 1596403885.30 151.4005 59.9979 32.0000 1.9566 1.9582 398.9158 399.3154 0.0628 -1.0000 -1.0000 3101053 1596403885.40 151.5179 59.9979 32.0000 1.9574 1.9590 398.6563 399.0554 0.0628 -1.0000 -1.0000 3101112 1596403885.50 151.5179 59.9979 32.0000 1.9577 1.9593 398.5402 398.9385 0.0627 -1.0000 -1.0000 3101183 1596403885.60 151.5179 59.9979 32.0000 1.9579 1.9595 398.7455 399.1448 0.0628 -1.0000 -1.0000 3101252 1596403885.70 151.5179 59.9979 32.0000 1.9558 1.9574 398.8304 399.2292 0.0627 -1.0000 -1.0000 3101313 1596403885.80 151.5179 59.9979 32.0000 1.9563 1.9579 398.6391 399.0377 0.0628 -1.0000 -1.0000 3101902 1596403885.90 151.5259 59.9979 32.0000 1.9567 1.9583 398.2381 398.6366 0.0627 -1.0000 -1.0000 3101972 1596403886.00 151.6375 59.9979 32.0000 1.9585 1.9601 398.3861 398.7851 0.0629 -1.0000 -1.0000 3102032 1596403886.10 151.6375 59.9979 32.0000 1.9570 1.9586 398.5242 398.9232 0.0628 -1.0000 -1.0000 3102102 1596403886.20 151.6375 59.9979 32.0000 1.9553 1.9569 398.8176 399.2169 0.0628 -1.0000 -1.0000 3102202 1596403886.30 151.6375 59.9979 32.0000 1.9563 1.9579 398.7107 399.1102 0.0629 -1.0000 -1.0000 3102382 1596403886.40 151.6375 59.9979 32.0000 1.9585 1.9601 398.4676 398.8667 0.0629 -1.0000 -1.0000 3102452 1596403886.50 151.6375 59.9979 32.0000 1.9569 1.9585 398.3143 398.7142 0.0630 -1.0000 -1.0000 3102522 1596403886.60 151.6131 59.9979 32.0000 1.9556 1.9572 398.7276 399.1276 0.0629 -1.0000 -1.0000 3102582 1596403886.70 151.4544 59.9979 32.0000 1.9555 1.9572 398.8161 399.2155 0.0627 -1.0000 -1.0000 3102652 1596403886.80 151.4544 59.9979 32.0000 1.9566 1.9582 398.7914 399.1892 0.0626 -1.0000 -1.0000 3102722 1596403886.90 151.4544 59.9979 32.0000 1.9581 1.9598 398.6093 399.0091 0.0629 -1.0000 -1.0000 3102792 1596403887.00 151.4544 59.9979 32.0000 1.9574 1.9590 398.3629 398.7622 0.0629 -1.0000 -1.0000 3102852 1596403887.10 151.4544 59.9979 32.0000 1.9572 1.9588 398.3778 398.7762 0.0627 -1.0000 -1.0000 3102922 1596403887.20 151.7097 59.9979 32.0000 1.9562 1.9578 398.6288 399.0287 0.0629 -1.0000 -1.0000 3102992 1596403887.30 151.7097 59.9979 32.0000 1.9551 1.9567 398.7778 399.1766 0.0627 -1.0000 -1.0000 3103212 1596403887.40 151.7097 59.9979 32.0000 1.9571 1.9587 398.6246 399.0233 0.0628 -1.0000 -1.0000 3103281 1596403887.50 151.7097 59.9979 32.0000 1.9586 1.9602 398.4939 398.8935 0.0630 -1.0000 -1.0000 3103351 1596403887.60 151.7097 59.9979 32.0000 1.9571 1.9587 398.3428 398.7420 0.0628 -1.0000 -1.0000 3103411 1596403887.70 151.7097 59.9979 32.0000 1.9570 1.9586 398.8387 399.2383 0.0628 -1.0000 -1.0000 3103471 1596403887.80 151.2903 59.9979 32.0000 1.9569 1.9585 398.6485 399.0467 0.0627 -1.0000 -1.0000 3103551 1596403887.90 151.2903 59.9979 32.0000 1.9555 1.9571 398.4622 398.8616 0.0629 -1.0000 -1.0000 3103611 1596403888.00 151.2903 59.9979 32.0000 1.9547 1.9563 398.3298 398.7287 0.0629 -1.0000 -1.0000 3103671 1596403888.10 151.2903 59.9979 32.0000 1.9546 1.9562 398.7670 399.1670 0.0629 -1.0000 -1.0000 3103751 1596403888.20 151.2903 59.9979 32.0000 1.9551 1.9567 398.6435 399.0427 0.0628 -1.0000 -1.0000 3103811 1596403888.30 151.3135 59.9979 32.0000 1.9555 1.9571 398.6826 399.0822 0.0628 -1.0000 -1.0000 3103941 1596403888.40 151.3708 59.9979 32.0000 1.9570 1.9586 398.5507 398.9495 0.0628 -1.0000 -1.0000 3104011 1596403888.50 151.3708 59.9979 32.0000 1.9565 1.9581 398.4158 398.8152 0.0629 -1.0000 -1.0000 3104071 1596403888.60 151.3708 59.9979 32.0000 1.9566 1.9582 398.3966 398.7959 0.0628 -1.0000 -1.0000 3104131 1596403888.70 151.3708 59.9979 32.0000 1.9571 1.9587 398.6280 399.0264 0.0627 -1.0000 -1.0000 3104211 1596403888.80 151.3708 59.9979 32.0000 1.9564 1.9580 398.7289 399.1287 0.0629 -1.0000 -1.0000 3104671 1596403888.90 151.6314 59.9979 32.0000 1.9560 1.9576 398.5129 398.9121 0.0628 -1.0000 -1.0000 3104741 1596403889.00 151.6314 59.9979 32.0000 1.9577 1.9593 398.2074 398.6059 0.0628 -1.0000 -1.0000 3104811 1596403889.10 151.6314 59.9979 32.0000 1.9556 1.9572 398.4908 398.8895 0.0627 -1.0000 -1.0000 3104871 1596403889.20 151.6314 59.9979 32.0000 1.9545 1.9561 398.7387 399.1374 0.0628 -1.0000 -1.0000 3104940 1596403889.30 151.6314 59.9979 32.0000 1.9564 1.9581 398.8487 399.2476 0.0627 -1.0000 -1.0000 3105170 1596403889.40 151.4631 59.9979 32.0000 1.9566 1.9582 398.7809 399.1799 0.0628 -1.0000 -1.0000 3105230 1596403889.50 151.3883 59.9979 32.0000 1.9564 1.9580 398.3264 398.7252 0.0628 -1.0000 -1.0000 3105310 1596403889.60 151.3883 59.9979 32.0000 1.9581 1.9597 398.1866 398.5849 0.0628 -1.0000 -1.0000 3105390 1596403889.70 151.3883 59.9979 32.0000 1.9548 1.9564 398.7218 399.1221 0.0630 -1.0000 -1.0000 3105450 1596403889.80 151.3883 59.9979 32.0000 1.9564 1.9580 398.8491 399.2482 0.0628 -1.0000 -1.0000 3105690 1596403889.90 151.3883 59.9979 32.0000 1.9579 1.9595 398.1312 398.5310 0.0630 -1.0000 -1.0000 3105750 1596403890.00 151.6458 59.9983 32.0000 1.9573 1.9589 398.2590 398.6586 0.0629 -1.0000 -1.0000 3105810 1596403890.10 151.6458 59.9983 32.0000 1.9569 1.9585 398.5669 398.9660 0.0628 -1.0000 -1.0000 3105880 1596403890.20 151.6458 59.9983 32.0000 1.9548 1.9564 398.6082 399.0079 0.0629 -1.0000 -1.0000 3105950 1596403890.30 151.6458 59.9983 32.0000 1.9550 1.9566 398.7621 399.1619 0.0629 -1.0000 -1.0000 3106180 1596403890.40 151.6458 59.9983 32.0000 1.9558 1.9574 398.5328 398.9307 0.0626 -1.0000 -1.0000 3106260 1596403890.50 151.6458 59.9983 32.0000 1.9562 1.9578 398.3919 398.7902 0.0628 -1.0000 -1.0000 3106320 1596403890.60 151.6195 59.9983 32.0000 1.9562 1.9578 398.4823 398.8817 0.0629 -1.0000 -1.0000 3106380 1596403890.70 151.5565 59.9983 32.0000 1.9540 1.9556 398.8077 399.2080 0.0630 -1.0000 -1.0000 3106450 1596403890.80 151.5565 59.9983 32.0000 1.9560 1.9576 398.8048 399.2052 0.0630 -1.0000 -1.0000 3106940 1596403890.90 151.5565 59.9983 32.0000 1.9573 1.9589 398.7400 399.1399 0.0629 -1.0000 -1.0000 3107020 1596403891.00 151.5565 59.9983 32.0000 1.9575 1.9591 398.4329 398.8327 0.0629 -1.0000 -1.0000 3107080 1596403891.10 151.5565 59.9983 32.0000 1.9563 1.9579 398.7007 399.1001 0.0628 -1.0000 -1.0000 3107139 1596403891.20 151.5909 59.9983 32.0000 1.9562 1.9578 398.8470 399.2455 0.0627 -1.0000 -1.0000 3107220 1596403891.30 151.5909 59.9983 32.0000 1.9556 1.9572 398.7245 399.1247 0.0629 -1.0000 -1.0000 3107449 1596403891.40 151.5909 59.9983 32.0000 1.9576 1.9592 398.5458 398.9443 0.0627 -1.0000 -1.0000 3107509 1596403891.50 151.5909 59.9983 32.0000 1.9581 1.9597 398.4613 398.8610 0.0629 -1.0000 -1.0000 3107579 1596403891.60 151.5909 59.9983 32.0000 1.9581 1.9597 398.3565 398.7548 0.0628 -1.0000 -1.0000 3107649 1596403891.70 151.5636 59.9983 32.0000 1.9572 1.9588 398.7335 399.1327 0.0628 -1.0000 -1.0000 3107709 1596403891.80 151.5636 59.9983 32.0000 1.9560 1.9576 398.6700 399.0702 0.0630 -1.0000 -1.0000 3107789 1596403891.90 151.5636 59.9983 32.0000 1.9571 1.9587 398.4661 398.8650 0.0627 -1.0000 -1.0000 3107909 1596403892.00 151.5636 59.9983 32.0000 1.9558 1.9574 398.2635 398.6626 0.0629 -1.0000 -1.0000 3107969 1596403892.10 151.5636 59.9983 32.0000 1.9550 1.9566 398.6441 399.0444 0.0629 -1.0000 -1.0000 3108049 1596403892.20 151.5621 59.9983 32.0000 1.9559 1.9575 398.6733 399.0717 0.0627 -1.0000 -1.0000 3108109 1596403892.30 151.3558 59.9983 32.0000 1.9554 1.9570 398.3734 398.7718 0.0628 -1.0000 -1.0000 3108169 1596403892.40 151.3558 59.9983 32.0000 1.9559 1.9575 398.2754 398.6740 0.0628 -1.0000 -1.0000 3108439 1596403892.50 151.3558 59.9983 32.0000 1.9570 1.9586 398.6965 399.0959 0.0628 -1.0000 -1.0000 3108509 1596403892.60 151.3558 59.9983 32.0000 1.9538 1.9555 398.7182 399.1175 0.0629 -1.0000 -1.0000 3108569 1596403892.70 151.3558 59.9983 32.0000 1.9545 1.9561 398.6783 399.0783 0.0629 -1.0000 -1.0000 3108639 1596403892.80 151.5103 59.9983 32.0000 1.9584 1.9600 398.4087 398.8072 0.0627 -1.0000 -1.0000 3108699 1596403892.90 151.5546 59.9983 32.0000 1.9567 1.9584 398.1975 398.5975 0.0629 -1.0000 -1.0000 3108939 1596403893.00 151.5546 59.9983 32.0000 1.9577 1.9594 398.3395 398.7374 0.0628 -1.0000 -1.0000 3108998 1596403893.10 151.5546 59.9983 32.0000 1.9566 1.9582 398.6673 399.0659 0.0627 -1.0000 -1.0000 3109068 1596403893.20 151.5546 59.9983 32.0000 1.9566 1.9582 398.6258 399.0259 0.0630 -1.0000 -1.0000 3109138 1596403893.30 151.5546 59.9983 32.0000 1.9569 1.9586 398.3485 398.7479 0.0628 -1.0000 -1.0000 3109199 1596403893.40 151.5794 59.9983 32.0000 1.9576 1.9592 398.2639 398.6628 0.0629 -1.0000 -1.0000 3109638 1596403893.50 151.5794 59.9983 32.0000 1.9565 1.9581 398.6659 399.0645 0.0628 -1.0000 -1.0000 3109719 1596403893.60 151.5794 59.9983 32.0000 1.9570 1.9586 398.7640 399.1638 0.0630 -1.0000 -1.0000 3109788 1596403893.70 151.5794 59.9983 32.0000 1.9580 1.9596 398.5552 398.9529 0.0625 -1.0000 -1.0000 3109848 1596403893.80 151.5794 59.9983 32.0000 1.9573 1.9589 398.3929 398.7917 0.0628 -1.0000 -1.0000 3109928 1596403893.90 151.4731 59.9983 32.0000 1.9577 1.9593 398.5413 398.9405 0.0629 -1.0000 -1.0000 3109988 1596403894.00 151.4199 59.9983 32.0000 1.9551 1.9567 398.8079 399.2063 0.0627 -1.0000 -1.0000 3110048 1596403894.10 151.4199 59.9983 32.0000 1.9565 1.9581 398.7496 399.1489 0.0628 -1.0000 -1.0000 3110118 1596403894.20 151.4199 59.9983 32.0000 1.9562 1.9578 398.8025 399.2029 0.0630 -1.0000 -1.0000 3110188 1596403894.30 151.4199 59.9983 32.0000 1.9576 1.9592 398.3489 398.7481 0.0628 -1.0000 -1.0000 3110248 1596403894.40 151.4199 59.9983 32.0000 1.9556 1.9572 398.6956 399.0935 0.0626 -1.0000 -1.0000 3110318 1596403894.50 151.6502 59.9983 32.0000 1.9551 1.9567 398.8458 399.2441 0.0627 -1.0000 -1.0000 3110378 1596403894.60 151.6502 59.9983 32.0000 1.9566 1.9583 398.7269 399.1268 0.0629 -1.0000 -1.0000 3110448 1596403894.70 151.6502 59.9983 32.0000 1.9581 1.9597 398.2930 398.6922 0.0629 -1.0000 -1.0000 3110518 1596403894.80 151.6502 59.9983 32.0000 1.9572 1.9588 398.4865 398.8863 0.0629 -1.0000 -1.0000 3110588 1596403894.90 151.6502 59.9983 32.0000 1.9549 1.9565 398.6858 399.0848 0.0629 -1.0000 -1.0000 3110658 1596403895.00 151.4544 59.9982 32.0000 1.9560 1.9576 398.8302 399.2300 0.0629 -1.0000 -1.0000 3110718 1596403895.10 151.4218 59.9982 32.0000 1.9564 1.9580 398.7090 399.1077 0.0628 -1.0000 -1.0000 3110788 1596403895.20 151.4218 59.9982 32.0000 1.9565 1.9581 398.3241 398.7235 0.0629 -1.0000 -1.0000 3110858 1596403895.30 151.4218 59.9982 32.0000 1.9586 1.9602 398.2181 398.6168 0.0628 -1.0000 -1.0000 3110918 1596403895.40 151.4218 59.9982 32.0000 1.9554 1.9570 398.7210 399.1197 0.0627 -1.0000 -1.0000 3111168 1596403895.50 151.4218 59.9982 32.0000 1.9561 1.9577 398.7273 399.1268 0.0630 -1.0000 -1.0000 3111238 1596403895.60 151.6708 59.9982 32.0000 1.9562 1.9579 398.7386 399.1377 0.0628 -1.0000 -1.0000 3111298 1596403895.70 151.6708 59.9982 32.0000 1.9573 1.9589 398.4050 398.8035 0.0628 -1.0000 -1.0000 3111357 1596403895.80 151.6708 59.9982 32.0000 1.9570 1.9587 398.3225 398.7212 0.0628 -1.0000 -1.0000 3111437 1596403895.90 151.6708 59.9982 32.0000 1.9565 1.9581 398.4562 398.8548 0.0628 -1.0000 -1.0000 3111498 1596403896.00 151.6708 59.9982 32.0000 1.9550 1.9566 398.6749 399.0746 0.0630 -1.0000 -1.0000 3112197 1596403896.10 151.6708 59.9982 32.0000 1.9558 1.9575 398.7471 399.1464 0.0628 -1.0000 -1.0000 3112277 1596403896.20 151.4399 59.9982 32.0000 1.9564 1.9580 398.3217 398.7220 0.0629 -1.0000 -1.0000 3112337 1596403896.30 151.4399 59.9982 32.0000 1.9582 1.9598 398.3680 398.7670 0.0629 -1.0000 -1.0000 3112397 1596403896.40 151.4399 59.9982 32.0000 1.9562 1.9578 398.3624 398.7618 0.0629 -1.0000 -1.0000 3112477 1596403896.50 151.4399 59.9982 32.0000 1.9572 1.9589 398.7111 399.1103 0.0628 -1.0000 -1.0000 3112537 1596403896.60 151.4399 59.9982 32.0000 1.9572 1.9588 398.4865 398.8862 0.0629 -1.0000 -1.0000 3112597 1596403896.70 151.5565 59.9982 32.0000 1.9570 1.9586 398.1448 398.5435 0.0629 -1.0000 -1.0000 3112667 1596403896.80 151.5910 59.9982 32.0000 1.9573 1.9589 398.5054 398.9049 0.0628 -1.0000 -1.0000 3112737 1596403896.90 151.5910 59.9982 32.0000 1.9553 1.9569 398.7224 399.1210 0.0627 -1.0000 -1.0000 3112807 1596403897.00 151.5910 59.9982 32.0000 1.9550 1.9566 398.6641 399.0638 0.0628 -1.0000 -1.0000 3112897 1596403897.10 151.5910 59.9982 32.0000 1.9575 1.9591 398.5920 398.9904 0.0628 -1.0000 -1.0000 3112957 1596403897.20 151.5910 59.9982 32.0000 1.9595 1.9611 398.2951 398.6933 0.0627 -1.0000 -1.0000 3113037 1596403897.30 151.5020 59.9982 32.0000 1.9566 1.9582 398.3932 398.7920 0.0628 -1.0000 -1.0000 3113097 1596403897.40 151.5020 59.9982 32.0000 1.9564 1.9580 398.6577 399.0572 0.0629 -1.0000 -1.0000 3113157 1596403897.50 151.5020 59.9982 32.0000 1.9551 1.9568 398.7509 399.1498 0.0628 -1.0000 -1.0000 3113916 1596403897.60 151.5020 59.9982 32.0000 1.9573 1.9589 398.3646 398.7639 0.0629 -1.0000 -1.0000 3113976 1596403897.70 151.5020 59.9982 32.0000 1.9576 1.9592 398.2630 398.6618 0.0628 -1.0000 -1.0000 3114046 1596403897.80 151.4857 59.9982 32.0000 1.9584 1.9600 398.3180 398.7172 0.0630 -1.0000 -1.0000 3114116 1596403897.90 151.5977 59.9982 32.0000 1.9565 1.9582 398.7842 399.1854 0.0631 -1.0000 -1.0000 3114176 1596403898.00 151.5977 59.9982 32.0000 1.9566 1.9583 398.6183 399.0184 0.0630 -1.0000 -1.0000 3114236 1596403898.10 151.5977 59.9982 32.0000 1.9567 1.9583 398.2775 398.6775 0.0629 -1.0000 -1.0000 3114316 1596403898.20 151.5977 59.9982 32.0000 1.9575 1.9591 398.3339 398.7327 0.0628 -1.0000 -1.0000 3114376 1596403898.30 151.5977 59.9982 32.0000 1.9570 1.9587 398.7023 399.1016 0.0628 -1.0000 -1.0000 3114446 1596403898.40 151.5977 59.9982 32.0000 1.9564 1.9580 398.8494 399.2493 0.0629 -1.0000 -1.0000 3114516 1596403898.50 151.5977 59.9982 32.0000 1.9563 1.9579 398.6329 399.0323 0.0629 -1.0000 -1.0000 3114576 1596403898.60 151.5977 59.9982 32.0000 1.9565 1.9581 398.5103 398.9104 0.0629 -1.0000 -1.0000 3114636 1596403898.70 151.5977 59.9982 32.0000 1.9567 1.9583 398.5076 398.9057 0.0628 -1.0000 -1.0000 3114716 1596403898.80 151.5977 59.9982 32.0000 1.9546 1.9562 398.6738 399.0734 0.0628 -1.0000 -1.0000 3114776 1596403898.90 151.5977 59.9982 32.0000 1.9544 1.9560 398.7417 399.1414 0.0629 -1.0000 -1.0000 3114846 1596403899.00 151.5977 59.9982 32.0000 1.9561 1.9577 398.5850 398.9849 0.0630 -1.0000 -1.0000 3114916 1596403899.10 151.4689 59.9982 32.0000 1.9560 1.9576 398.2174 398.6162 0.0628 -1.0000 -1.0000 3114976 1596403899.20 151.4689 59.9982 32.0000 1.9572 1.9588 398.5315 398.9309 0.0629 -1.0000 -1.0000 3115046 1596403899.30 151.4689 59.9982 32.0000 1.9552 1.9568 398.7509 399.1505 0.0628 -1.0000 -1.0000 3115105 1596403899.40 151.4689 59.9982 32.0000 1.9572 1.9588 398.6603 399.0590 0.0627 -1.0000 -1.0000 3115176 1596403899.50 151.4689 59.9982 32.0000 1.9580 1.9596 398.3457 398.7433 0.0626 -1.0000 -1.0000 3115255 1596403899.60 151.4964 59.9992 32.0000 1.9573 1.9589 398.3828 398.7816 0.0629 -1.0000 -1.0000 3115645 1596403899.70 151.5354 60.0006 32.0000 1.9562 1.9578 398.4045 398.8033 0.0628 -1.0000 -1.0000 3115705 1596403899.80 151.5354 60.0006 32.0000 1.9549 1.9565 398.7233 399.1228 0.0628 -1.0000 -1.0000 3115785 1596403899.90 151.5354 60.0006 32.0000 1.9555 1.9571 398.6317 399.0312 0.0630 -1.0000 -1.0000 3115845 1596403900.00 151.5354 60.0006 32.0000 1.9563 1.9579 398.5224 398.9218 0.0628 -1.0000 -1.0000 3115905 1596403900.10 151.5354 60.0006 32.0000 1.9561 1.9577 398.2341 398.6320 0.0627 -1.0000 -1.0000 3116145 1596403900.20 151.5354 60.0006 32.0000 1.9569 1.9585 398.5931 398.9923 0.0629 -1.0000 -1.0000 3116205 1596403900.30 151.5354 60.0006 32.0000 1.9549 1.9566 398.8915 399.2914 0.0629 -1.0000 -1.0000 3116265 1596403900.40 151.5354 60.0006 32.0000 1.9553 1.9569 398.7431 399.1431 0.0630 -1.0000 -1.0000 3116345 1596403900.50 151.5354 60.0006 32.0000 1.9569 1.9585 398.5533 398.9525 0.0628 -1.0000 -1.0000 3116405 1596403900.60 151.5354 60.0006 32.0000 1.9576 1.9592 398.3053 398.7038 0.0628 -1.0000 -1.0000 3116675 1596403900.70 151.5354 60.0006 32.0000 1.9586 1.9602 398.2705 398.6694 0.0629 -1.0000 -1.0000 3116745 1596403900.80 151.5354 60.0006 32.0000 1.9589 1.9606 398.3729 398.7726 0.0629 -1.0000 -1.0000 3116815 1596403900.90 151.5354 60.0006 32.0000 1.9564 1.9580 398.7544 399.1537 0.0628 -1.0000 -1.0000 3116885 1596403901.00 151.5354 60.0006 32.0000 1.9569 1.9585 398.3226 398.7217 0.0629 -1.0000 -1.0000 3116944 1596403901.10 151.5586 60.0006 32.0000 1.9577 1.9594 398.1134 398.5121 0.0628 -1.0000 -1.0000 3117005 1596403901.20 151.5503 60.0006 32.0000 1.9556 1.9572 398.5904 398.9889 0.0628 -1.0000 -1.0000 3117085 1596403901.30 151.5498 60.0006 32.0000 1.9541 1.9557 398.6641 399.0638 0.0629 -1.0000 -1.0000 3117154 1596403901.40 151.5498 60.0006 32.0000 1.9545 1.9561 398.6810 399.0802 0.0628 -1.0000 -1.0000 3117215 1596403901.50 151.5498 60.0006 32.0000 1.9557 1.9573 398.5772 398.9763 0.0629 -1.0000 -1.0000 3117284 1596403901.60 151.5356 60.0006 32.0000 1.9553 1.9569 398.3381 398.7376 0.0629 -1.0000 -1.0000 3117344 1596403901.70 151.5247 60.0006 32.0000 1.9574 1.9590 398.2439 398.6435 0.0630 -1.0000 -1.0000 3117414 1596403901.80 151.5247 60.0006 32.0000 1.9568 1.9584 398.6485 399.0481 0.0628 -1.0000 -1.0000 3117484 1596403901.90 151.5247 60.0006 32.0000 1.9561 1.9577 398.7770 399.1750 0.0626 -1.0000 -1.0000 3117544 1596403902.00 151.5247 60.0006 32.0000 1.9565 1.9581 398.3198 398.7179 0.0628 -1.0000 -1.0000 3117604 1596403902.10 151.5247 60.0006 32.0000 1.9575 1.9591 398.2575 398.6575 0.0631 -1.0000 -1.0000 3117904 1596403902.20 151.4171 60.0006 32.0000 1.9578 1.9594 398.4351 398.8344 0.0629 -1.0000 -1.0000 3117964 1596403902.30 151.4171 60.0006 32.0000 1.9561 1.9577 398.6275 399.0273 0.0629 -1.0000 -1.0000 3118034 1596403902.40 151.4171 60.0006 32.0000 1.9552 1.9568 398.8638 399.2640 0.0629 -1.0000 -1.0000 3118104 1596403902.50 151.4171 60.0006 32.0000 1.9557 1.9573 398.5975 398.9967 0.0628 -1.0000 -1.0000 3118164 1596403902.60 151.4171 60.0006 32.0000 1.9562 1.9579 398.3826 398.7816 0.0628 -1.0000 -1.0000 3118514 1596403902.70 151.4171 60.0006 32.0000 1.9566 1.9582 398.2021 398.5990 0.0626 -1.0000 -1.0000 3118584 1596403902.80 151.4171 60.0006 32.0000 1.9557 1.9573 398.5572 398.9565 0.0629 -1.0000 -1.0000 3118654 1596403902.90 151.4171 60.0006 32.0000 1.9558 1.9575 398.7337 399.1322 0.0627 -1.0000 -1.0000 3118724 1596403903.00 151.4171 60.0006 32.0000 1.9562 1.9578 398.5708 398.9705 0.0629 -1.0000 -1.0000 3118794 1596403903.10 151.4171 60.0006 32.0000 1.9568 1.9584 398.3207 398.7203 0.0629 -1.0000 -1.0000 3118853 1596403903.20 151.4171 60.0006 32.0000 1.9585 1.9601 398.4679 398.8668 0.0628 -1.0000 -1.0000 3118933 1596403903.30 151.6060 60.0006 32.0000 1.9568 1.9584 398.5971 398.9969 0.0627 -1.0000 -1.0000 3118994 1596403903.40 151.4471 60.0006 32.0000 1.9560 1.9576 398.6538 399.0518 0.0627 -1.0000 -1.0000 3119053 1596403903.50 151.4264 60.0006 32.0000 1.9576 1.9593 398.6364 399.0357 0.0629 -1.0000 -1.0000 3119123 1596403903.60 151.4264 60.0006 32.0000 1.9585 1.9601 398.4593 398.8584 0.0628 -1.0000 -1.0000 3119193 1596403903.70 151.4264 60.0006 32.0000 1.9577 1.9593 398.2791 398.6783 0.0629 -1.0000 -1.0000 3119453 1596403903.80 151.4264 60.0006 32.0000 1.9572 1.9588 398.5744 398.9724 0.0627 -1.0000 -1.0000 3119523 1596403903.90 151.6334 60.0006 32.0000 1.9555 1.9571 398.8268 399.2262 0.0629 -1.0000 -1.0000 3119593 1596403904.00 151.6334 60.0006 32.0000 1.9571 1.9587 398.5765 398.9763 0.0629 -1.0000 -1.0000 3119653 1596403904.10 151.6334 60.0006 32.0000 1.9573 1.9589 398.4803 398.8796 0.0629 -1.0000 -1.0000 3119723 1596403904.20 151.6334 60.0006 32.0000 1.9568 1.9584 398.6409 399.0406 0.0629 -1.0000 -1.0000 3120153 1596403904.30 151.6334 60.0006 32.0000 1.9551 1.9567 398.6767 399.0763 0.0629 -1.0000 -1.0000 3120213 1596403904.40 151.6334 60.0006 32.0000 1.9564 1.9580 398.6320 399.0308 0.0627 -1.0000 -1.0000 3120293 1596403904.50 151.5761 60.0006 32.0000 1.9580 1.9596 398.3710 398.7693 0.0627 -1.0000 -1.0000 3120353 1596403904.60 151.5730 60.0006 32.0000 1.9583 1.9599 398.2391 398.6375 0.0628 -1.0000 -1.0000 3120413 1596403904.70 151.5730 60.0006 32.0000 1.9562 1.9578 398.5142 398.9136 0.0629 -1.0000 -1.0000 3120653 1596403904.80 151.5730 60.0006 32.0000 1.9560 1.9576 398.6081 399.0061 0.0626 -1.0000 -1.0000 3120713 1596403904.90 151.5730 60.0006 32.0000 1.9561 1.9577 398.6457 399.0440 0.0627 -1.0000 -1.0000 3120793 1596403905.00 151.5730 60.0006 32.0000 1.9569 1.9585 398.4131 398.8117 0.0628 -1.0000 -1.0000 3120853 1596403905.10 151.5730 60.0006 32.0000 1.9569 1.9585 398.3032 398.7003 0.0626 -1.0000 -1.0000 3120913 1596403905.20 151.5730 60.0006 32.0000 1.9561 1.9577 398.2804 398.6790 0.0628 -1.0000 -1.0000 3121152 1596403905.30 151.4024 60.0003 32.0000 1.9564 1.9580 398.7933 399.1926 0.0628 -1.0000 -1.0000 3121222 1596403905.40 151.4425 60.0003 32.0000 1.9567 1.9583 398.4974 398.8965 0.0628 -1.0000 -1.0000 3121282 1596403905.50 151.4425 60.0003 32.0000 1.9588 1.9605 398.4091 398.8081 0.0628 -1.0000 -1.0000 3121352 1596403905.60 151.5020 60.0003 32.0000 1.9566 1.9582 398.5072 398.9064 0.0629 -1.0000 -1.0000 3121422 1596403905.70 151.5512 60.0003 32.0000 1.9553 1.9569 398.6445 399.0447 0.0630 -1.0000 -1.0000 3121702 1596403905.80 151.5512 60.0003 32.0000 1.9555 1.9571 398.7552 399.1550 0.0629 -1.0000 -1.0000 3121772 1596403905.90 151.5512 60.0003 32.0000 1.9566 1.9582 398.6549 399.0538 0.0628 -1.0000 -1.0000 3121832 1596403906.00 151.5512 60.0003 32.0000 1.9579 1.9595 398.2322 398.6326 0.0630 -1.0000 -1.0000 3121902 1596403906.10 151.5512 60.0003 32.0000 1.9567 1.9583 398.4791 398.8776 0.0627 -1.0000 -1.0000 3121972 1596403906.20 151.4542 60.0003 32.0000 1.9556 1.9572 398.6663 399.0642 0.0626 -1.0000 -1.0000 3122202 1596403906.30 151.4542 60.0003 32.0000 1.9554 1.9570 398.6281 399.0273 0.0629 -1.0000 -1.0000 3122262 1596403906.40 151.4542 60.0003 32.0000 1.9570 1.9586 398.4097 398.8094 0.0629 -1.0000 -1.0000 3122332 1596403906.50 151.4542 60.0003 32.0000 1.9572 1.9589 398.2182 398.6177 0.0629 -1.0000 -1.0000 3122392 1596403906.60 151.4542 60.0003 32.0000 1.9584 1.9600 398.3870 398.7846 0.0627 -1.0000 -1.0000 3122452 1596403906.70 151.4542 60.0003 32.0000 1.9542 1.9558 398.6419 399.0416 0.0629 -1.0000 -1.0000 3122702 1596403906.80 151.7373 60.0003 32.0000 1.9550 1.9566 398.7772 399.1778 0.0630 -1.0000 -1.0000 3122771 1596403906.90 151.7373 60.0003 32.0000 1.9563 1.9579 398.7177 399.1174 0.0628 -1.0000 -1.0000 3122841 1596403907.00 151.7373 60.0003 32.0000 1.9579 1.9595 398.5969 398.9961 0.0629 -1.0000 -1.0000 3122912 1596403907.10 151.7373 60.0003 32.0000 1.9583 1.9600 398.3559 398.7558 0.0629 -1.0000 -1.0000 3122971 1596403907.20 151.7373 60.0003 32.0000 1.9561 1.9577 398.6497 399.0486 0.0629 -1.0000 -1.0000 3123051 1596403907.30 151.7373 60.0003 32.0000 1.9559 1.9575 398.6903 399.0890 0.0628 -1.0000 -1.0000 3123181 1596403907.40 151.5497 60.0003 32.0000 1.9573 1.9589 398.5322 398.9326 0.0630 -1.0000 -1.0000 3123241 1596403907.50 151.4814 60.0003 32.0000 1.9566 1.9583 398.3723 398.7715 0.0629 -1.0000 -1.0000 3123321 1596403907.60 151.4814 60.0003 32.0000 1.9556 1.9573 398.5338 398.9329 0.0628 -1.0000 -1.0000 3123391 1596403907.70 151.4814 60.0003 32.0000 1.9558 1.9574 398.7321 399.1315 0.0628 -1.0000 -1.0000 3123451 1596403907.80 151.4814 60.0003 32.0000 1.9550 1.9566 398.5845 398.9836 0.0628 -1.0000 -1.0000 3123691 1596403907.90 151.4146 60.0003 32.0000 1.9557 1.9573 398.4878 398.8880 0.0630 -1.0000 -1.0000 3123751 1596403908.00 151.4146 60.0003 32.0000 1.9568 1.9584 398.4565 398.8563 0.0629 -1.0000 -1.0000 3123811 1596403908.10 151.4146 60.0003 32.0000 1.9578 1.9594 398.0886 398.4867 0.0628 -1.0000 -1.0000 3123891 1596403908.20 151.4146 60.0003 32.0000 1.9577 1.9593 398.5213 398.9208 0.0628 -1.0000 -1.0000 3123951 1596403908.30 151.4146 60.0003 32.0000 1.9553 1.9569 398.7103 399.1088 0.0627 -1.0000 -1.0000 3124171 1596403908.40 151.4557 60.0003 32.0000 1.9560 1.9576 398.7283 399.1266 0.0627 -1.0000 -1.0000 3124251 1596403908.50 151.6816 60.0003 32.0000 1.9559 1.9575 398.4607 398.8595 0.0628 -1.0000 -1.0000 3124311 1596403908.60 151.6816 60.0003 32.0000 1.9571 1.9587 398.2266 398.6253 0.0628 -1.0000 -1.0000 3124371 1596403908.70 151.6816 60.0003 32.0000 1.9565 1.9581 398.1656 398.5651 0.0629 -1.0000 -1.0000 3124441 1596403908.80 151.6816 60.0003 32.0000 1.9557 1.9573 398.4986 398.8986 0.0630 -1.0000 -1.0000 3124891 1596403908.90 151.6816 60.0003 32.0000 1.9555 1.9571 398.6854 399.0847 0.0628 -1.0000 -1.0000 3124960 1596403909.00 151.6816 60.0003 32.0000 1.9560 1.9576 398.7124 399.1127 0.0630 -1.0000 -1.0000 3125030 1596403909.10 151.3791 60.0003 32.0000 1.9573 1.9589 398.4208 398.8205 0.0630 -1.0000 -1.0000 3125100 1596403909.20 151.3791 60.0003 32.0000 1.9566 1.9582 398.0947 398.4913 0.0626 -1.0000 -1.0000 3125200 1596403909.30 151.3791 60.0003 32.0000 1.9562 1.9578 398.6432 399.0423 0.0628 -1.0000 -1.0000 3125430 1596403909.40 151.3791 60.0003 32.0000 1.9542 1.9559 398.6239 399.0233 0.0629 -1.0000 -1.0000 3125490 1596403909.50 151.3791 60.0003 32.0000 1.9552 1.9568 398.7251 399.1241 0.0628 -1.0000 -1.0000 3125560 1596403909.60 151.3759 60.0003 32.0000 1.9557 1.9573 398.5062 398.9051 0.0629 -1.0000 -1.0000 3125630 1596403909.70 151.3706 60.0005 32.0000 1.9571 1.9587 398.2430 398.6418 0.0628 -1.0000 -1.0000 3125690 1596403909.80 151.3706 60.0005 32.0000 1.9558 1.9575 398.3380 398.7380 0.0630 -1.0000 -1.0000 3125920 1596403909.90 151.3706 60.0005 32.0000 1.9542 1.9558 398.6459 399.0454 0.0628 -1.0000 -1.0000 3125990 1596403910.00 151.3706 60.0005 32.0000 1.9559 1.9575 398.8189 399.2175 0.0627 -1.0000 -1.0000 3126050 1596403910.10 151.3706 60.0005 32.0000 1.9567 1.9583 398.6199 399.0185 0.0628 -1.0000 -1.0000 3126140 1596403910.20 151.7575 60.0005 32.0000 1.9569 1.9585 398.3077 398.7070 0.0629 -1.0000 -1.0000 3126200 1596403910.30 151.7575 60.0005 32.0000 1.9569 1.9585 398.1443 398.5428 0.0628 -1.0000 -1.0000 3126430 1596403910.40 151.7575 60.0005 32.0000 1.9537 1.9553 398.6368 399.0351 0.0628 -1.0000 -1.0000 3126500 1596403910.50 151.7575 60.0005 32.0000 1.9555 1.9571 398.7869 399.1858 0.0627 -1.0000 -1.0000 3126559 1596403910.60 151.7575 60.0005 32.0000 1.9549 1.9565 398.7469 399.1470 0.0630 -1.0000 -1.0000 3126620 1596403910.70 151.5792 60.0005 32.0000 1.9565 1.9581 398.5306 398.9306 0.0629 -1.0000 -1.0000 3126699 1596403910.80 151.5005 60.0005 32.0000 1.9570 1.9586 398.6976 399.0969 0.0628 -1.0000 -1.0000 3126979 1596403910.90 151.5005 60.0005 32.0000 1.9552 1.9568 398.9132 399.3126 0.0628 -1.0000 -1.0000 3127049 1596403911.00 151.5005 60.0005 32.0000 1.9557 1.9573 398.6404 399.0403 0.0630 -1.0000 -1.0000 3127109 1596403911.10 151.5005 60.0005 32.0000 1.9572 1.9589 398.3308 398.7298 0.0628 -1.0000 -1.0000 3127169 1596403911.20 151.5005 60.0005 32.0000 1.9558 1.9574 398.2070 398.6057 0.0628 -1.0000 -1.0000 3127249 1596403911.30 151.4881 60.0005 32.0000 1.9549 1.9565 398.2289 398.6277 0.0628 -1.0000 -1.0000 3127449 1596403911.40 151.2729 60.0005 32.0000 1.9541 1.9557 398.5192 398.9184 0.0629 -1.0000 -1.0000 3127519 1596403911.50 151.2729 60.0005 32.0000 1.9545 1.9561 398.8187 399.2181 0.0628 -1.0000 -1.0000 3127589 1596403911.60 151.2729 60.0005 32.0000 1.9548 1.9564 398.7625 399.1620 0.0629 -1.0000 -1.0000 3127649 1596403911.70 151.2729 60.0005 32.0000 1.9558 1.9574 398.5997 398.9991 0.0629 -1.0000 -1.0000 3127709 1596403911.80 151.2729 60.0005 32.0000 1.9562 1.9578 398.4352 398.8342 0.0628 -1.0000 -1.0000 3127789 1596403911.90 151.5102 60.0005 32.0000 1.9568 1.9584 398.3828 398.7812 0.0627 -1.0000 -1.0000 3127849 1596403912.00 151.5102 60.0005 32.0000 1.9543 1.9559 398.6137 399.0127 0.0627 -1.0000 -1.0000 3127909 1596403912.10 151.5102 60.0005 32.0000 1.9542 1.9558 398.6312 399.0293 0.0627 -1.0000 -1.0000 3127989 1596403912.20 151.5102 60.0005 32.0000 1.9550 1.9566 398.5058 398.9049 0.0629 -1.0000 -1.0000 3128049 1596403912.30 151.5102 60.0005 32.0000 1.9575 1.9591 398.3231 398.7232 0.0630 -1.0000 -1.0000 3128109 1596403912.40 151.5249 60.0005 32.0000 1.9567 1.9583 398.3405 398.7403 0.0629 -1.0000 -1.0000 3128189 1596403912.50 151.6802 60.0005 32.0000 1.9564 1.9580 398.4714 398.8710 0.0629 -1.0000 -1.0000 3128249 1596403912.60 151.6802 60.0005 32.0000 1.9557 1.9573 398.7927 399.1929 0.0629 -1.0000 -1.0000 3128309 1596403912.70 151.6802 60.0005 32.0000 1.9565 1.9582 398.7529 399.1524 0.0629 -1.0000 -1.0000 3128388 1596403912.80 151.6802 60.0005 32.0000 1.9566 1.9582 398.5234 398.9230 0.0629 -1.0000 -1.0000 3128448 1596403912.90 151.6802 60.0005 32.0000 1.9577 1.9593 398.5429 398.9419 0.0628 -1.0000 -1.0000 3128728 1596403913.00 151.2642 60.0005 32.0000 1.9546 1.9562 398.7457 399.1454 0.0629 -1.0000 -1.0000 3128788 1596403913.10 151.2642 60.0005 32.0000 1.9544 1.9560 398.7097 399.1103 0.0630 -1.0000 -1.0000 3128848 1596403913.20 151.2642 60.0005 32.0000 1.9566 1.9583 398.5440 398.9445 0.0630 -1.0000 -1.0000 3128928 1596403913.30 151.2642 60.0005 32.0000 1.9574 1.9590 398.2379 398.6368 0.0628 -1.0000 -1.0000 3128988 1596403913.40 151.2642 60.0005 32.0000 1.9572 1.9588 398.2595 398.6581 0.0627 -1.0000 -1.0000 3129418 1596403913.50 151.2642 60.0005 32.0000 1.9552 1.9568 398.5015 398.9003 0.0629 -1.0000 -1.0000 3129488 1596403913.60 151.5101 60.0005 32.0000 1.9548 1.9564 398.6902 399.0903 0.0630 -1.0000 -1.0000 3129548 1596403913.70 151.5101 60.0005 32.0000 1.9551 1.9567 398.7593 399.1595 0.0630 -1.0000 -1.0000 3129618 1596403913.80 151.5101 60.0005 32.0000 1.9552 1.9568 398.7290 399.1287 0.0629 -1.0000 -1.0000 3129688 1596403913.90 151.5101 60.0005 32.0000 1.9563 1.9579 398.5806 398.9794 0.0627 -1.0000 -1.0000 3129988 1596403914.00 151.5101 60.0005 32.0000 1.9571 1.9587 398.5903 398.9893 0.0629 -1.0000 -1.0000 3130048 1596403914.10 151.5101 60.0005 32.0000 1.9549 1.9565 398.6045 399.0035 0.0627 -1.0000 -1.0000 3130118 1596403914.20 151.5777 60.0005 32.0000 1.9560 1.9577 398.8730 399.2730 0.0629 -1.0000 -1.0000 3130178 1596403914.30 151.5777 60.0005 32.0000 1.9539 1.9555 398.5689 398.9683 0.0629 -1.0000 -1.0000 3130248 1596403914.40 151.5777 60.0005 32.0000 1.9568 1.9584 398.2740 398.6730 0.0628 -1.0000 -1.0000 3130427 1596403914.50 151.5777 60.0005 32.0000 1.9562 1.9578 398.3582 398.7571 0.0628 -1.0000 -1.0000 3130488 1596403914.60 151.5777 60.0005 32.0000 1.9555 1.9571 398.5410 398.9400 0.0628 -1.0000 -1.0000 3130557 1596403914.70 151.4959 60.0008 32.0000 1.9558 1.9574 398.6595 399.0593 0.0629 -1.0000 -1.0000 3130627 1596403914.80 151.4813 60.0009 32.0000 1.9566 1.9582 398.5067 398.9060 0.0629 -1.0000 -1.0000 3130687 1596403914.90 151.4813 60.0009 32.0000 1.9564 1.9580 398.4088 398.8084 0.0629 -1.0000 -1.0000 3131177 1596403915.00 151.4813 60.0009 32.0000 1.9564 1.9580 398.2626 398.6627 0.0630 -1.0000 -1.0000 3131237 1596403915.10 151.4813 60.0009 32.0000 1.9560 1.9576 398.4103 398.8095 0.0628 -1.0000 -1.0000 3131307 1596403915.20 151.4813 60.0009 32.0000 1.9549 1.9565 398.7861 399.1851 0.0627 -1.0000 -1.0000 3131377 1596403915.30 151.4284 60.0009 32.0000 1.9567 1.9584 398.6285 399.0284 0.0630 -1.0000 -1.0000 3131437 1596403915.40 151.4284 60.0009 32.0000 1.9557 1.9573 398.4250 398.8250 0.0630 -1.0000 -1.0000 3131687 1596403915.50 151.4284 60.0009 32.0000 1.9584 1.9600 398.2437 398.6426 0.0628 -1.0000 -1.0000 3131757 1596403915.60 151.4284 60.0009 32.0000 1.9574 1.9590 398.4968 398.8954 0.0628 -1.0000 -1.0000 3131817 1596403915.70 151.4284 60.0009 32.0000 1.9553 1.9569 398.7294 399.1295 0.0631 -1.0000 -1.0000 3131887 1596403915.80 151.4284 60.0009 32.0000 1.9559 1.9575 398.8110 399.2117 0.0630 -1.0000 -1.0000 3131967 1596403915.90 151.5673 60.0009 32.0000 1.9557 1.9573 398.3746 398.7741 0.0629 -1.0000 -1.0000 3132037 1596403916.00 151.5673 60.0009 32.0000 1.9562 1.9579 398.1226 398.5222 0.0630 -1.0000 -1.0000 3132097 1596403916.10 151.5673 60.0009 32.0000 1.9562 1.9578 398.3681 398.7671 0.0628 -1.0000 -1.0000 3132167 1596403916.20 151.5673 60.0009 32.0000 1.9558 1.9574 398.6683 399.0669 0.0627 -1.0000 -1.0000 3132237 1596403916.30 151.5673 60.0009 32.0000 1.9565 1.9581 398.4794 398.8787 0.0630 -1.0000 -1.0000 3132296 1596403916.40 151.5673 60.0009 32.0000 1.9569 1.9585 398.4905 398.8904 0.0629 -1.0000 -1.0000 3132366 1596403916.50 151.6057 60.0009 32.0000 1.9582 1.9598 398.2516 398.6498 0.0627 -1.0000 -1.0000 3132426 1596403916.60 151.6057 60.0009 32.0000 1.9561 1.9577 398.6333 399.0322 0.0628 -1.0000 -1.0000 3132497 1596403916.70 151.6057 60.0009 32.0000 1.9559 1.9575 398.9006 399.3005 0.0629 -1.0000 -1.0000 3132566 1596403916.80 151.6057 60.0009 32.0000 1.9558 1.9574 398.7887 399.1890 0.0630 -1.0000 -1.0000 3132626 1596403916.90 151.6057 60.0009 32.0000 1.9572 1.9588 398.4539 398.8541 0.0630 -1.0000 -1.0000 3132696 1596403917.00 151.6314 60.0009 32.0000 1.9571 1.9587 398.1940 398.5929 0.0628 -1.0000 -1.0000 3132886 1596403917.10 151.6524 60.0009 32.0000 1.9553 1.9569 398.6798 399.0794 0.0630 -1.0000 -1.0000 3132956 1596403917.20 151.6524 60.0009 32.0000 1.9543 1.9559 398.7633 399.1643 0.0630 -1.0000 -1.0000 3133026 1596403917.30 151.6524 60.0009 32.0000 1.9566 1.9582 398.6518 399.0511 0.0629 -1.0000 -1.0000 3133086 1596403917.40 151.6524 60.0009 32.0000 1.9577 1.9593 398.2606 398.6602 0.0629 -1.0000 -1.0000 3133146 1596403917.50 151.6524 60.0009 32.0000 1.9574 1.9591 398.3810 398.7813 0.0630 -1.0000 -1.0000 3133486 1596403917.60 151.6524 60.0009 32.0000 1.9553 1.9569 398.7471 399.1471 0.0629 -1.0000 -1.0000 3133546 1596403917.70 151.5554 60.0009 32.0000 1.9537 1.9553 398.6237 399.0224 0.0627 -1.0000 -1.0000 3133616 1596403917.80 151.5554 60.0009 32.0000 1.9553 1.9569 398.4404 398.8404 0.0630 -1.0000 -1.0000 3133686 1596403917.90 151.5554 60.0009 32.0000 1.9581 1.9597 398.3031 398.7021 0.0627 -1.0000 -1.0000 3133746 1596403918.00 151.5554 60.0009 32.0000 1.9569 1.9585 398.2576 398.6572 0.0630 -1.0000 -1.0000 3134435 1596403918.10 151.5554 60.0009 32.0000 1.9546 1.9562 398.6148 399.0139 0.0628 -1.0000 -1.0000 3134515 1596403918.20 151.4254 60.0009 32.0000 1.9499 1.9515 398.6016 399.0014 0.0629 -1.0000 -1.0000 3134575 1596403918.30 151.4254 60.0009 32.0000 1.9543 1.9559 398.5841 398.9833 0.0629 -1.0000 -1.0000 3134645 1596403918.40 151.4254 60.0009 32.0000 1.9544 1.9560 398.5128 398.9123 0.0629 -1.0000 -1.0000 3134715 1596403918.50 151.4254 60.0009 32.0000 1.9575 1.9591 398.3533 398.7530 0.0630 -1.0000 -1.0000 3134775 1596403918.60 151.4254 60.0009 32.0000 1.9564 1.9580 398.2047 398.6035 0.0628 -1.0000 -1.0000 3134845 1596403918.70 151.4254 60.0009 32.0000 1.9561 1.9577 398.4988 398.8970 0.0627 -1.0000 -1.0000 3134915 1596403918.80 151.3590 60.0009 32.0000 1.9553 1.9569 398.8416 399.2410 0.0629 -1.0000 -1.0000 3134975 1596403918.90 151.3590 60.0009 32.0000 1.9552 1.9568 398.6600 399.0597 0.0629 -1.0000 -1.0000 3135055 1596403919.00 151.3590 60.0009 32.0000 1.9565 1.9581 398.6235 399.0227 0.0628 -1.0000 -1.0000 3135115 1596403919.10 151.3590 60.0009 32.0000 1.9570 1.9586 398.5080 398.9081 0.0629 -1.0000 -1.0000 3135175 1596403919.20 151.3590 60.0009 32.0000 1.9585 1.9601 398.3003 398.6992 0.0628 -1.0000 -1.0000 3135265 1596403919.30 151.3590 60.0009 32.0000 1.9558 1.9575 398.5203 398.9212 0.0632 -1.0000 -1.0000 3135335 1596403919.40 151.3590 60.0009 32.0000 1.9552 1.9568 398.6444 399.0437 0.0628 -1.0000 -1.0000 3135395 1596403919.50 151.4110 59.9990 32.0000 1.9554 1.9570 398.6307 399.0298 0.0629 -1.0000 -1.0000 3136035 1596403919.60 151.4110 59.9990 32.0000 1.9573 1.9589 398.2920 398.6910 0.0628 -1.0000 -1.0000 3136095 1596403919.70 151.4110 59.9990 32.0000 1.9568 1.9584 398.4940 398.8920 0.0627 -1.0000 -1.0000 3136155 1596403919.80 151.4110 59.9990 32.0000 1.9569 1.9585 398.7388 399.1377 0.0628 -1.0000 -1.0000 3136234 1596403919.90 151.4110 59.9990 32.0000 1.9559 1.9575 398.7292 399.1265 0.0625 -1.0000 -1.0000 3136294 1596403920.00 151.4110 59.9990 32.0000 1.9581 1.9597 398.5461 398.9462 0.0630 -1.0000 -1.0000 3136354 1596403920.10 151.4110 59.9990 32.0000 1.9570 1.9586 398.3440 398.7437 0.0629 -1.0000 -1.0000 3136424 1596403920.20 151.4110 59.9990 32.0000 1.9558 1.9574 398.2510 398.6505 0.0629 -1.0000 -1.0000 3136495 1596403920.30 151.4110 59.9990 32.0000 1.9538 1.9554 398.6820 399.0811 0.0627 -1.0000 -1.0000 3136554 1596403920.40 151.4110 59.9990 32.0000 1.9566 1.9582 398.7250 399.1242 0.0629 -1.0000 -1.0000 3136624 1596403920.50 151.4110 59.9990 32.0000 1.9558 1.9574 398.6908 399.0897 0.0628 -1.0000 -1.0000 3136694 1596403920.60 151.4110 59.9990 32.0000 1.9559 1.9576 398.5170 398.9162 0.0629 -1.0000 -1.0000 3136754 1596403920.70 151.3920 59.9990 32.0000 1.9546 1.9562 398.6995 399.0987 0.0628 -1.0000 -1.0000 3136824 1596403920.80 151.3719 59.9990 32.0000 1.9551 1.9567 398.7387 399.1378 0.0628 -1.0000 -1.0000 3136884 1596403920.90 151.3719 59.9990 32.0000 1.9567 1.9583 398.6528 399.0523 0.0629 -1.0000 -1.0000 3136964 1596403921.00 151.3719 59.9990 32.0000 1.9575 1.9592 398.2592 398.6587 0.0629 -1.0000 -1.0000 3137024 1596403921.10 151.3719 59.9990 32.0000 1.9572 1.9588 398.2814 398.6800 0.0629 -1.0000 -1.0000 3137194 1596403921.20 151.3719 59.9990 32.0000 1.9532 1.9549 398.6227 399.0227 0.0629 -1.0000 -1.0000 3137274 1596403921.30 151.3719 59.9990 32.0000 1.9550 1.9566 398.6617 399.0613 0.0629 -1.0000 -1.0000 3137334 1596403921.40 151.3719 59.9990 32.0000 1.9559 1.9575 398.4820 398.8821 0.0630 -1.0000 -1.0000 3137394 1596403921.50 151.3719 59.9990 32.0000 1.9557 1.9573 398.3613 398.7613 0.0630 -1.0000 -1.0000 3137464 1596403921.60 151.3719 59.9990 32.0000 1.9565 1.9582 398.2041 398.6028 0.0628 -1.0000 -1.0000 3138184 1596403921.70 151.3719 59.9990 32.0000 1.9567 1.9583 398.4558 398.8547 0.0628 -1.0000 -1.0000 3138263 1596403921.80 151.3719 59.9990 32.0000 1.9560 1.9576 398.7861 399.1850 0.0628 -1.0000 -1.0000 3138333 1596403921.90 151.4037 59.9990 32.0000 1.9569 1.9585 398.7946 399.1945 0.0629 -1.0000 -1.0000 3138393 1596403922.00 151.4507 59.9990 32.0000 1.9563 1.9580 398.6221 399.0217 0.0629 -1.0000 -1.0000 3138463 1596403922.10 151.4507 59.9990 32.0000 1.9568 1.9584 398.2838 398.6833 0.0629 -1.0000 -1.0000 3138533 1596403922.20 151.4507 59.9990 32.0000 1.9565 1.9581 398.4767 398.8763 0.0629 -1.0000 -1.0000 3138593 1596403922.30 151.4507 59.9990 32.0000 1.9550 1.9566 398.7176 399.1169 0.0628 -1.0000 -1.0000 3138653 1596403922.40 151.4507 59.9990 32.0000 1.9560 1.9576 398.7131 399.1127 0.0629 -1.0000 -1.0000 3138733 1596403922.50 151.4669 59.9990 32.0000 1.9566 1.9582 398.6131 399.0119 0.0627 -1.0000 -1.0000 3138803 1596403922.60 151.4669 59.9990 32.0000 1.9583 1.9599 398.4803 398.8792 0.0629 -1.0000 -1.0000 3138893 1596403922.70 151.4669 59.9990 32.0000 1.9566 1.9582 398.2701 398.6694 0.0628 -1.0000 -1.0000 3138973 1596403922.80 151.4669 59.9990 32.0000 1.9560 1.9576 398.5336 398.9317 0.0626 -1.0000 -1.0000 3139033 1596403922.90 151.4669 59.9990 32.0000 1.9566 1.9582 398.6254 399.0254 0.0629 -1.0000 -1.0000 3139103 1596403923.00 151.4669 59.9990 32.0000 1.9572 1.9588 398.4166 398.8162 0.0630 -1.0000 -1.0000 3139173 1596403923.10 151.6135 59.9990 32.0000 1.9576 1.9592 398.3506 398.7497 0.0628 -1.0000 -1.0000 3139253 1596403923.20 151.6135 59.9990 32.0000 1.9559 1.9575 398.7490 399.1492 0.0629 -1.0000 -1.0000 3139323 1596403923.30 151.6135 59.9990 32.0000 1.9553 1.9569 398.7423 399.1420 0.0629 -1.0000 -1.0000 3139393 1596403923.40 151.6135 59.9990 32.0000 1.9566 1.9582 398.6615 399.0616 0.0629 -1.0000 -1.0000 3139453 1596403923.50 151.6135 59.9990 32.0000 1.9578 1.9594 398.5140 398.9130 0.0629 -1.0000 -1.0000 3139523 1596403923.60 151.6135 59.9990 32.0000 1.9558 1.9574 398.2041 398.6036 0.0629 -1.0000 -1.0000 3139583 1596403923.70 151.6135 59.9990 32.0000 1.9556 1.9572 398.1769 398.5765 0.0629 -1.0000 -1.0000 3139653 1596403923.80 151.6135 59.9990 32.0000 1.9544 1.9560 398.6278 399.0272 0.0629 -1.0000 -1.0000 3139723 1596403923.90 151.6135 59.9990 32.0000 1.9560 1.9576 398.5477 398.9480 0.0631 -1.0000 -1.0000 3139783 1596403924.00 151.6135 59.9990 32.0000 1.9577 1.9594 398.1777 398.5771 0.0629 -1.0000 -1.0000 3139843 1596403924.10 151.6135 59.9990 32.0000 1.9563 1.9579 398.2326 398.6311 0.0628 -1.0000 -1.0000 3139923 1596403924.20 151.5056 59.9990 32.0000 1.9565 1.9581 398.5114 398.9109 0.0629 -1.0000 -1.0000 3139983 1596403924.30 151.5056 59.9990 32.0000 1.9551 1.9567 398.8473 399.2475 0.0630 -1.0000 -1.0000 3140043 1596403924.40 151.5056 59.9990 32.0000 1.9572 1.9588 398.7722 399.1726 0.0629 -1.0000 -1.0000 3140112 1596403924.50 151.5056 59.9990 32.0000 1.9576 1.9592 398.7175 399.1173 0.0629 -1.0000 -1.0000 3140183 1596403924.60 151.5056 59.9990 32.0000 1.9569 1.9586 398.4282 398.8274 0.0629 -1.0000 -1.0000 3140242 1596403924.70 151.5056 59.9990 32.0000 1.9552 1.9568 398.6871 399.0870 0.0629 -1.0000 -1.0000 3140452 1596403924.80 151.5056 59.9990 32.0000 1.9565 1.9581 398.8031 399.2037 0.0629 -1.0000 -1.0000 3140512 1596403924.90 151.5056 59.9990 32.0000 1.9575 1.9591 398.6101 399.0089 0.0628 -1.0000 -1.0000 3140592 1596403925.00 151.5056 59.9990 32.0000 1.9568 1.9584 398.4854 398.8844 0.0628 -1.0000 -1.0000 3140652 1596403925.10 151.5056 59.9990 32.0000 1.9554 1.9571 398.8093 399.2090 0.0629 -1.0000 -1.0000 3140722 1596403925.20 151.6485 59.9996 32.0000 1.9537 1.9553 398.7174 399.1175 0.0629 -1.0000 -1.0000 3140952 1596403925.30 151.6501 59.9997 32.0000 1.9565 1.9581 398.5954 398.9944 0.0628 -1.0000 -1.0000 3141022 1596403925.40 151.5451 59.9997 32.0000 1.9577 1.9593 398.2017 398.6012 0.0629 -1.0000 -1.0000 3141082 1596403925.50 151.5451 59.9997 32.0000 1.9577 1.9593 398.3600 398.7594 0.0629 -1.0000 -1.0000 3141152 1596403925.60 151.5451 59.9997 32.0000 1.9551 1.9568 398.6191 399.0179 0.0628 -1.0000 -1.0000 3141222 1596403925.70 151.5451 59.9997 32.0000 1.9559 1.9575 398.7777 399.1772 0.0629 -1.0000 -1.0000 3141452 1596403925.80 151.5451 59.9997 32.0000 1.9567 1.9583 398.4153 398.8153 0.0630 -1.0000 -1.0000 3141522 1596403925.90 151.6495 59.9997 32.0000 1.9564 1.9580 398.3062 398.7067 0.0631 -1.0000 -1.0000 3141592 1596403926.00 151.6495 59.9997 32.0000 1.9574 1.9590 398.2665 398.6661 0.0629 -1.0000 -1.0000 3141652 1596403926.10 151.6495 59.9997 32.0000 1.9584 1.9600 398.6761 399.0751 0.0628 -1.0000 -1.0000 3141722 1596403926.20 151.6495 59.9997 32.0000 1.9577 1.9593 398.7187 399.1184 0.0629 -1.0000 -1.0000 3142191 1596403926.30 151.6495 59.9997 32.0000 1.9570 1.9586 398.5327 398.9318 0.0629 -1.0000 -1.0000 3142251 1596403926.40 151.6495 59.9997 32.0000 1.9582 1.9598 398.2603 398.6590 0.0627 -1.0000 -1.0000 3142321 1596403926.50 151.3740 59.9997 32.0000 1.9567 1.9583 398.5147 398.9138 0.0629 -1.0000 -1.0000 3142381 1596403926.60 151.3740 59.9997 32.0000 1.9536 1.9552 398.6115 399.0110 0.0629 -1.0000 -1.0000 3142451 1596403926.70 151.3740 59.9997 32.0000 1.9532 1.9548 398.7280 399.1276 0.0629 -1.0000 -1.0000 3142711 1596403926.80 151.3740 59.9997 32.0000 1.9548 1.9564 398.5200 398.9200 0.0630 -1.0000 -1.0000 3142771 1596403926.90 151.3740 59.9997 32.0000 1.9567 1.9583 398.2884 398.6884 0.0630 -1.0000 -1.0000 3142851 1596403927.00 151.3740 59.9997 32.0000 1.9564 1.9581 398.3409 398.7401 0.0629 -1.0000 -1.0000 3142911 1596403927.10 151.2822 59.9997 32.0000 1.9572 1.9588 398.4171 398.8162 0.0629 -1.0000 -1.0000 3142971 1596403927.20 151.2822 59.9997 32.0000 1.9562 1.9578 398.5720 398.9714 0.0629 -1.0000 -1.0000 3143171 1596403927.30 151.2822 59.9997 32.0000 1.9569 1.9585 398.1958 398.5948 0.0629 -1.0000 -1.0000 3143231 1596403927.40 151.2822 59.9997 32.0000 1.9568 1.9584 398.2483 398.6475 0.0628 -1.0000 -1.0000 3143291 1596403927.50 151.2822 59.9997 32.0000 1.9557 1.9573 398.5831 398.9827 0.0630 -1.0000 -1.0000 3143371 1596403927.60 151.7468 59.9997 32.0000 1.9554 1.9570 398.7272 399.1280 0.0630 -1.0000 -1.0000 3143431 1596403927.70 151.7700 59.9997 32.0000 1.9561 1.9577 398.7212 399.1218 0.0631 -1.0000 -1.0000 3144160 1596403927.80 151.7700 59.9997 32.0000 1.9562 1.9578 398.5270 398.9266 0.0629 -1.0000 -1.0000 3144230 1596403927.90 151.7700 59.9997 32.0000 1.9584 1.9600 398.4802 398.8801 0.0630 -1.0000 -1.0000 3144300 1596403928.00 151.7700 59.9997 32.0000 1.9567 1.9583 398.5290 398.9286 0.0629 -1.0000 -1.0000 3144360 1596403928.10 151.7700 59.9997 32.0000 1.9551 1.9568 398.7043 399.1035 0.0628 -1.0000 -1.0000 3144430 1596403928.20 151.7700 59.9997 32.0000 1.9568 1.9584 398.7759 399.1753 0.0628 -1.0000 -1.0000 3144490 1596403928.30 151.4149 59.9997 32.0000 1.9541 1.9557 398.4159 398.8147 0.0628 -1.0000 -1.0000 3144560 1596403928.40 151.4149 59.9997 32.0000 1.9563 1.9579 398.2417 398.6406 0.0629 -1.0000 -1.0000 3144630 1596403928.50 151.4149 59.9997 32.0000 1.9562 1.9578 398.3143 398.7138 0.0629 -1.0000 -1.0000 3144690 1596403928.60 151.4149 59.9997 32.0000 1.9561 1.9577 398.5463 398.9446 0.0627 -1.0000 -1.0000 3144750 1596403928.70 151.4149 59.9997 32.0000 1.9552 1.9568 398.6096 399.0093 0.0629 -1.0000 -1.0000 3144830 1596403928.80 151.3148 59.9997 32.0000 1.9559 1.9575 398.6723 399.0723 0.0630 -1.0000 -1.0000 3144890 1596403928.90 151.2468 59.9997 32.0000 1.9559 1.9575 398.6883 399.0878 0.0629 -1.0000 -1.0000 3144960 1596403929.00 151.2468 59.9997 32.0000 1.9576 1.9592 398.3915 398.7915 0.0630 -1.0000 -1.0000 3145020 1596403929.10 151.2468 59.9997 32.0000 1.9551 1.9568 398.5284 398.9287 0.0630 -1.0000 -1.0000 3145090 1596403929.20 151.2468 59.9997 32.0000 1.9551 1.9567 398.7605 399.1599 0.0628 -1.0000 -1.0000 3145160 1596403929.30 151.2468 59.9997 32.0000 1.9563 1.9579 398.8526 399.2520 0.0628 -1.0000 -1.0000 3145730 1596403929.40 151.5130 59.9988 32.0000 1.9579 1.9595 398.5137 398.9127 0.0628 -1.0000 -1.0000 3145790 1596403929.50 151.5130 59.9988 32.0000 1.9568 1.9584 398.4434 398.8431 0.0629 -1.0000 -1.0000 3145860 1596403929.60 151.5130 59.9988 32.0000 1.9562 1.9578 398.4843 398.8826 0.0627 -1.0000 -1.0000 3145920 1596403929.70 151.5130 59.9988 32.0000 1.9563 1.9579 398.8873 399.2873 0.0630 -1.0000 -1.0000 3145990 1596403929.80 151.5130 59.9988 32.0000 1.9566 1.9582 398.6914 399.0914 0.0629 -1.0000 -1.0000 3146070 1596403929.90 151.5130 59.9988 32.0000 1.9563 1.9580 398.5889 398.9881 0.0628 -1.0000 -1.0000 3146129 1596403930.00 151.5130 59.9988 32.0000 1.9563 1.9579 398.2748 398.6750 0.0630 -1.0000 -1.0000 3146190 1596403930.10 151.5130 59.9988 32.0000 1.9563 1.9579 398.3374 398.7375 0.0630 -1.0000 -1.0000 3146259 1596403930.20 151.5130 59.9988 32.0000 1.9560 1.9576 398.6358 399.0348 0.0628 -1.0000 -1.0000 3146319 1596403930.30 151.5130 59.9988 32.0000 1.9545 1.9561 398.6552 399.0544 0.0628 -1.0000 -1.0000 3146419 1596403930.40 151.5130 59.9988 32.0000 1.9552 1.9568 398.6436 399.0432 0.0629 -1.0000 -1.0000 3146499 1596403930.50 151.5130 59.9988 32.0000 1.9563 1.9580 398.2029 398.6029 0.0630 -1.0000 -1.0000 3146559 1596403930.60 151.5873 59.9988 32.0000 1.9550 1.9566 398.4369 398.8361 0.0629 -1.0000 -1.0000 3146619 1596403930.70 151.6177 59.9988 32.0000 1.9545 1.9561 398.6665 399.0656 0.0628 -1.0000 -1.0000 3146689 1596403930.80 151.6177 59.9988 32.0000 1.9559 1.9575 398.7998 399.1994 0.0628 -1.0000 -1.0000 3147429 1596403930.90 151.6177 59.9988 32.0000 1.9565 1.9581 398.5935 398.9930 0.0630 -1.0000 -1.0000 3147509 1596403931.00 151.6177 59.9988 32.0000 1.9580 1.9596 398.6143 399.0143 0.0629 -1.0000 -1.0000 3147569 1596403931.10 151.6177 59.9988 32.0000 1.9568 1.9584 398.3799 398.7786 0.0629 -1.0000 -1.0000 3147629 1596403931.20 151.6177 59.9988 32.0000 1.9550 1.9567 398.3296 398.7288 0.0628 -1.0000 -1.0000 3147709 1596403931.30 151.6177 59.9988 32.0000 1.9542 1.9558 398.6156 399.0153 0.0629 -1.0000 -1.0000 3147769 1596403931.40 151.6177 59.9988 32.0000 1.9558 1.9574 398.7458 399.1451 0.0628 -1.0000 -1.0000 3147829 1596403931.50 151.6177 59.9988 32.0000 1.9563 1.9579 398.6332 399.0332 0.0630 -1.0000 -1.0000 3147909 1596403931.60 151.6177 59.9988 32.0000 1.9565 1.9581 398.3510 398.7511 0.0629 -1.0000 -1.0000 3147978 1596403931.70 151.4646 59.9988 32.0000 1.9564 1.9580 398.3505 398.7492 0.0629 -1.0000 -1.0000 3148048 1596403931.80 151.4476 59.9988 32.0000 1.9560 1.9576 398.5029 398.9027 0.0629 -1.0000 -1.0000 3148118 1596403931.90 151.4476 59.9988 32.0000 1.9555 1.9571 398.7657 399.1652 0.0628 -1.0000 -1.0000 3148179 1596403932.00 151.4476 59.9988 32.0000 1.9570 1.9586 398.6569 399.0564 0.0630 -1.0000 -1.0000 3148238 1596403932.10 151.4476 59.9988 32.0000 1.9566 1.9582 398.3949 398.7949 0.0629 -1.0000 -1.0000 3148318 1596403932.20 151.4476 59.9988 32.0000 1.9571 1.9587 398.3304 398.7287 0.0627 -1.0000 -1.0000 3148378 1596403932.30 151.5263 59.9988 32.0000 1.9560 1.9576 398.4508 398.8497 0.0628 -1.0000 -1.0000 3148438 1596403932.40 151.5542 59.9988 32.0000 1.9548 1.9564 398.7205 399.1194 0.0628 -1.0000 -1.0000 3148508 1596403932.50 151.5542 59.9988 32.0000 1.9543 1.9559 398.7600 399.1586 0.0627 -1.0000 -1.0000 3148578 1596403932.60 151.5542 59.9988 32.0000 1.9558 1.9574 398.8630 399.2630 0.0630 -1.0000 -1.0000 3148638 1596403932.70 151.5542 59.9988 32.0000 1.9567 1.9584 398.3481 398.7476 0.0629 -1.0000 -1.0000 3148708 1596403932.80 151.5542 59.9988 32.0000 1.9553 1.9569 398.5023 398.9012 0.0628 -1.0000 -1.0000 3148778 1596403932.90 151.5542 59.9988 32.0000 1.9553 1.9569 398.5904 398.9900 0.0629 -1.0000 -1.0000 3148848 1596403933.00 151.5542 59.9988 32.0000 1.9546 1.9563 398.6716 399.0716 0.0629 -1.0000 -1.0000 3148908 1596403933.10 151.5542 59.9988 32.0000 1.9547 1.9563 398.7648 399.1648 0.0629 -1.0000 -1.0000 3148968 1596403933.20 151.5542 59.9988 32.0000 1.9558 1.9574 398.5526 398.9528 0.0630 -1.0000 -1.0000 3149048 1596403933.30 151.5542 59.9988 32.0000 1.9557 1.9574 398.3668 398.7660 0.0629 -1.0000 -1.0000 3149108 1596403933.40 151.5542 59.9988 32.0000 1.9575 1.9591 398.3078 398.7071 0.0629 -1.0000 -1.0000 3149498 1596403933.50 151.5692 59.9988 32.0000 1.9557 1.9573 398.4953 398.8961 0.0631 -1.0000 -1.0000 3149568 1596403933.60 151.5692 59.9988 32.0000 1.9554 1.9570 398.6804 399.0811 0.0630 -1.0000 -1.0000 3149628 1596403933.70 151.5692 59.9988 32.0000 1.9557 1.9573 398.8496 399.2503 0.0630 -1.0000 -1.0000 3149698 1596403933.80 151.5692 59.9988 32.0000 1.9566 1.9582 398.3118 398.7122 0.0631 -1.0000 -1.0000 3149768 1596403933.90 151.5692 59.9988 32.0000 1.9548 1.9564 398.2550 398.6551 0.0630 -1.0000 -1.0000 3149937 1596403934.00 151.5692 59.9988 32.0000 1.9555 1.9571 398.5075 398.9077 0.0630 -1.0000 -1.0000 3150008 1596403934.10 151.1963 59.9988 32.0000 1.9551 1.9567 398.6085 399.0078 0.0628 -1.0000 -1.0000 3150078 1596403934.20 151.1963 59.9988 32.0000 1.9543 1.9559 398.6940 399.0929 0.0628 -1.0000 -1.0000 3150137 1596403934.30 151.1963 59.9988 32.0000 1.9552 1.9568 398.5974 398.9982 0.0630 -1.0000 -1.0000 3150197 1596403934.40 151.1963 59.9988 32.0000 1.9543 1.9559 398.5048 398.9045 0.0629 -1.0000 -1.0000 3150437 1596403934.50 151.1963 59.9988 32.0000 1.9553 1.9569 398.1374 398.5363 0.0629 -1.0000 -1.0000 3150507 1596403934.60 151.1963 59.9988 32.0000 1.9558 1.9574 398.3428 398.7426 0.0629 -1.0000 -1.0000 3150567 1596403934.70 151.4051 59.9979 32.0000 1.9550 1.9566 398.5956 398.9950 0.0629 -1.0000 -1.0000 3150647 1596403934.80 151.4051 59.9979 32.0000 1.9548 1.9565 398.5718 398.9712 0.0629 -1.0000 -1.0000 3150717 1596403934.90 151.4051 59.9979 32.0000 1.9562 1.9578 398.4484 398.8482 0.0630 -1.0000 -1.0000 3150917 1596403935.00 151.4051 59.9979 32.0000 1.9562 1.9578 398.3998 398.7991 0.0628 -1.0000 -1.0000 3150977 1596403935.10 151.4051 59.9979 32.0000 1.9567 1.9583 398.4179 398.8168 0.0627 -1.0000 -1.0000 3151037 1596403935.20 151.4323 59.9979 32.0000 1.9570 1.9586 398.3929 398.7909 0.0627 -1.0000 -1.0000 3151117 1596403935.30 151.6769 59.9979 32.0000 1.9565 1.9582 398.5595 398.9596 0.0630 -1.0000 -1.0000 3151177 1596403935.40 151.6769 59.9979 32.0000 1.9563 1.9579 398.6404 399.0408 0.0629 -1.0000 -1.0000 3151407 1596403935.50 151.6769 59.9979 32.0000 1.9573 1.9590 398.7805 399.1807 0.0630 -1.0000 -1.0000 3151477 1596403935.60 151.6769 59.9979 32.0000 1.9574 1.9590 398.5889 398.9887 0.0629 -1.0000 -1.0000 3151547 1596403935.70 151.6769 59.9979 32.0000 1.9566 1.9583 398.4848 398.8852 0.0630 -1.0000 -1.0000 3151607 1596403935.80 151.5311 59.9979 32.0000 1.9560 1.9576 398.2318 398.6307 0.0628 -1.0000 -1.0000 3151677 1596403935.90 151.5311 59.9979 32.0000 1.9556 1.9572 398.3395 398.7394 0.0629 -1.0000 -1.0000 3151907 1596403936.00 151.5311 59.9979 32.0000 1.9548 1.9564 398.6260 399.0257 0.0629 -1.0000 -1.0000 3151966 1596403936.10 151.5311 59.9979 32.0000 1.9547 1.9563 398.6530 399.0522 0.0628 -1.0000 -1.0000 3152046 1596403936.20 151.5311 59.9979 32.0000 1.9541 1.9557 398.7433 399.1434 0.0628 -1.0000 -1.0000 3152107 1596403936.30 151.5350 59.9979 32.0000 1.9552 1.9569 398.3752 398.7741 0.0628 -1.0000 -1.0000 3152166 1596403936.40 151.5377 59.9979 32.0000 1.9554 1.9570 398.1488 398.5478 0.0629 -1.0000 -1.0000 3152416 1596403936.50 151.5377 59.9979 32.0000 1.9561 1.9577 398.2333 398.6328 0.0629 -1.0000 -1.0000 3152476 1596403936.60 151.5377 59.9979 32.0000 1.9553 1.9569 398.4791 398.8781 0.0628 -1.0000 -1.0000 3152546 1596403936.70 151.5377 59.9979 32.0000 1.9543 1.9559 398.6987 399.0981 0.0628 -1.0000 -1.0000 3152616 1596403936.80 151.5377 59.9979 32.0000 1.9540 1.9556 398.6249 399.0250 0.0631 -1.0000 -1.0000 3152676 1596403936.90 151.5377 59.9979 32.0000 1.9555 1.9572 398.4268 398.8252 0.0627 -1.0000 -1.0000 3152756 1596403937.00 151.4124 59.9979 32.0000 1.9567 1.9583 398.5246 398.9235 0.0628 -1.0000 -1.0000 3152816 1596403937.10 151.4124 59.9979 32.0000 1.9536 1.9552 398.5924 398.9914 0.0629 -1.0000 -1.0000 3152876 1596403937.20 151.4124 59.9979 32.0000 1.9542 1.9558 398.6899 399.0901 0.0630 -1.0000 -1.0000 3152946 1596403937.30 151.4124 59.9979 32.0000 1.9543 1.9559 398.7951 399.1955 0.0630 -1.0000 -1.0000 3153016 1596403937.40 151.4124 59.9979 32.0000 1.9568 1.9585 398.6937 399.0937 0.0629 -1.0000 -1.0000 3153196 1596403937.50 151.3526 59.9979 32.0000 1.9578 1.9594 398.4020 398.8004 0.0627 -1.0000 -1.0000 3153266 1596403937.60 151.3496 59.9979 32.0000 1.9583 1.9599 398.3890 398.7878 0.0628 -1.0000 -1.0000 3153346 1596403937.70 151.3496 59.9979 32.0000 1.9566 1.9582 398.5047 398.9039 0.0628 -1.0000 -1.0000 3153406 1596403937.80 151.3496 59.9979 32.0000 1.9546 1.9562 398.7272 399.1264 0.0629 -1.0000 -1.0000 3153476 1596403937.90 151.3496 59.9979 32.0000 1.9550 1.9567 398.7229 399.1231 0.0630 -1.0000 -1.0000 3153726 1596403938.00 151.3496 59.9979 32.0000 1.9552 1.9568 398.6715 399.0709 0.0629 -1.0000 -1.0000 3153786 1596403938.10 151.3496 59.9979 32.0000 1.9569 1.9585 398.5230 398.9224 0.0629 -1.0000 -1.0000 3153855 1596403938.20 151.3496 59.9979 32.0000 1.9573 1.9589 398.3724 398.7719 0.0629 -1.0000 -1.0000 3153926 1596403938.30 151.3496 59.9979 32.0000 1.9551 1.9567 398.5678 398.9678 0.0629 -1.0000 -1.0000 3153986 1596403938.40 151.3496 59.9979 32.0000 1.9544 1.9560 398.7661 399.1647 0.0628 -1.0000 -1.0000 3154055 1596403938.50 151.5013 59.9979 32.0000 1.9565 1.9581 398.5238 398.9226 0.0627 -1.0000 -1.0000 3154195 1596403938.60 151.5013 59.9979 32.0000 1.9558 1.9574 398.3919 398.7918 0.0630 -1.0000 -1.0000 3154265 1596403938.70 151.6281 59.9979 32.0000 1.9576 1.9593 398.1787 398.5787 0.0630 -1.0000 -1.0000 3154335 1596403938.80 151.6326 59.9979 32.0000 1.9577 1.9594 398.4480 398.8474 0.0629 -1.0000 -1.0000 3154395 1596403938.90 151.6326 59.9979 32.0000 1.9564 1.9580 398.7793 399.1798 0.0630 -1.0000 -1.0000 3154465 1596403939.00 151.6326 59.9979 32.0000 1.9571 1.9587 398.8246 399.2241 0.0628 -1.0000 -1.0000 3154695 1596403939.10 151.6326 59.9979 32.0000 1.9548 1.9565 398.7393 399.1398 0.0631 -1.0000 -1.0000 3154755 1596403939.20 151.6287 59.9979 32.0000 1.9570 1.9586 398.5574 398.9583 0.0629 -1.0000 -1.0000 3154825 1596403939.30 151.5717 59.9979 32.0000 1.9568 1.9584 398.3277 398.7264 0.0628 -1.0000 -1.0000 3154895 1596403939.40 151.5717 59.9979 32.0000 1.9561 1.9577 398.7763 399.1756 0.0629 -1.0000 -1.0000 3154955 1596403939.50 151.5717 59.9979 32.0000 1.9554 1.9570 398.7783 399.1786 0.0630 -1.0000 -1.0000 3155195 1596403939.60 151.5717 59.9979 32.0000 1.9568 1.9584 398.7492 399.1491 0.0629 -1.0000 -1.0000 3155265 1596403939.70 151.5717 59.9979 32.0000 1.9569 1.9586 398.5938 398.9947 0.0630 -1.0000 -1.0000 3155325 1596403939.80 151.8137 59.9981 32.0000 1.9567 1.9583 398.3143 398.7141 0.0630 -1.0000 -1.0000 3155395 1596403939.90 151.8137 59.9981 32.0000 1.9562 1.9578 398.5709 398.9706 0.0629 -1.0000 -1.0000 3155455 1596403940.00 151.8137 59.9981 32.0000 1.9548 1.9565 398.8154 399.2148 0.0628 -1.0000 -1.0000 3155934 1596403940.10 151.8137 59.9981 32.0000 1.9569 1.9586 398.7190 399.1193 0.0631 -1.0000 -1.0000 3156015 1596403940.20 151.8137 59.9981 32.0000 1.9587 1.9603 398.6000 398.9996 0.0629 -1.0000 -1.0000 3156074 1596403940.30 151.8137 59.9981 32.0000 1.9568 1.9584 398.4664 398.8654 0.0629 -1.0000 -1.0000 3156134 1596403940.40 151.8137 59.9981 32.0000 1.9551 1.9567 398.7168 399.1160 0.0628 -1.0000 -1.0000 3156214 1596403940.50 151.8137 59.9981 32.0000 1.9548 1.9565 398.7465 399.1457 0.0628 -1.0000 -1.0000 3156454 1596403940.60 151.8137 59.9981 32.0000 1.9544 1.9560 398.7075 399.1063 0.0627 -1.0000 -1.0000 3156514 1596403940.70 151.7621 59.9981 32.0000 1.9568 1.9584 398.4470 398.8450 0.0627 -1.0000 -1.0000 3156594 1596403940.80 151.4750 59.9981 32.0000 1.9576 1.9592 398.4408 398.8400 0.0629 -1.0000 -1.0000 3156654 1596403940.90 151.4750 59.9981 32.0000 1.9565 1.9582 398.3823 398.7816 0.0628 -1.0000 -1.0000 3156734 1596403941.00 151.4750 59.9981 32.0000 1.9555 1.9571 398.5221 398.9221 0.0630 -1.0000 -1.0000 3156954 1596403941.10 151.4750 59.9981 32.0000 1.9558 1.9574 398.8451 399.2448 0.0628 -1.0000 -1.0000 3157014 1596403941.20 151.4750 59.9981 32.0000 1.9547 1.9563 398.8960 399.2953 0.0628 -1.0000 -1.0000 3157094 1596403941.30 151.5816 59.9981 32.0000 1.9550 1.9566 398.5229 398.9224 0.0630 -1.0000 -1.0000 3157154 1596403941.40 151.6527 59.9981 32.0000 1.9561 1.9578 398.4365 398.8360 0.0628 -1.0000 -1.0000 3157284 1596403941.50 151.6527 59.9981 32.0000 1.9566 1.9582 398.6199 399.0203 0.0631 -1.0000 -1.0000 3157424 1596403941.60 151.6527 59.9981 32.0000 1.9552 1.9568 398.8755 399.2757 0.0629 -1.0000 -1.0000 3157484 1596403941.70 151.6527 59.9981 32.0000 1.9563 1.9580 398.8418 399.2410 0.0627 -1.0000 -1.0000 3157544 1596403941.80 151.4756 59.9981 32.0000 1.9551 1.9567 398.4972 398.8976 0.0630 -1.0000 -1.0000 3157614 1596403941.90 151.4756 59.9981 32.0000 1.9554 1.9570 398.2601 398.6587 0.0628 -1.0000 -1.0000 3157684 1596403942.00 151.4756 59.9981 32.0000 1.9566 1.9582 398.2964 398.6961 0.0630 -1.0000 -1.0000 3158463 1596403942.10 151.4756 59.9981 32.0000 1.9549 1.9565 398.6998 399.1000 0.0629 -1.0000 -1.0000 3158533 1596403942.20 151.4756 59.9981 32.0000 1.9547 1.9563 398.7679 399.1677 0.0629 -1.0000 -1.0000 3158603 1596403942.30 151.4756 59.9981 32.0000 1.9572 1.9588 398.6932 399.0937 0.0630 -1.0000 -1.0000 3158663 1596403942.40 151.3848 59.9981 32.0000 1.9568 1.9584 398.3006 398.6999 0.0628 -1.0000 -1.0000 3158733 1596403942.50 151.3387 59.9981 32.0000 1.9574 1.9590 398.4421 398.8409 0.0628 -1.0000 -1.0000 3158803 1596403942.60 151.3387 59.9981 32.0000 1.9565 1.9581 398.6907 399.0909 0.0630 -1.0000 -1.0000 3158863 1596403942.70 151.3387 59.9981 32.0000 1.9562 1.9579 398.6140 399.0131 0.0628 -1.0000 -1.0000 3158943 1596403942.80 151.3387 59.9981 32.0000 1.9573 1.9589 398.3191 398.7183 0.0629 -1.0000 -1.0000 3159003 1596403942.90 151.3936 59.9981 32.0000 1.9577 1.9593 398.3589 398.7582 0.0629 -1.0000 -1.0000 3159073 1596403943.00 151.4954 59.9981 32.0000 1.9557 1.9573 398.6080 399.0080 0.0629 -1.0000 -1.0000 3159133 1596403943.10 151.4954 59.9981 32.0000 1.9554 1.9570 398.6426 399.0427 0.0630 -1.0000 -1.0000 3159203 1596403943.20 151.4954 59.9981 32.0000 1.9566 1.9582 398.6502 399.0486 0.0627 -1.0000 -1.0000 3159273 1596403943.30 151.4954 59.9981 32.0000 1.9563 1.9579 398.5195 398.9183 0.0628 -1.0000 -1.0000 3159333 1596403943.40 151.4954 59.9981 32.0000 1.9576 1.9592 398.2262 398.6249 0.0628 -1.0000 -1.0000 3159393 1596403943.50 151.3858 59.9981 32.0000 1.9577 1.9593 398.1001 398.4993 0.0629 -1.0000 -1.0000 3159473 1596403943.60 151.3858 59.9981 32.0000 1.9571 1.9587 398.5531 398.9522 0.0628 -1.0000 -1.0000 3159703 1596403943.70 151.3858 59.9981 32.0000 1.9565 1.9582 398.8506 399.2508 0.0630 -1.0000 -1.0000 3159762 1596403943.80 151.3858 59.9981 32.0000 1.9575 1.9591 398.5742 398.9742 0.0629 -1.0000 -1.0000 3159832 1596403943.90 151.3858 59.9981 32.0000 1.9575 1.9591 398.3081 398.7075 0.0629 -1.0000 -1.0000 3159902 1596403944.00 151.3858 59.9981 32.0000 1.9562 1.9579 398.5179 398.9176 0.0630 -1.0000 -1.0000 3159972 1596403944.10 151.3858 59.9981 32.0000 1.9544 1.9560 398.7569 399.1577 0.0630 -1.0000 -1.0000 3200042 1596403944.20 151.3858 59.9981 32.0000 1.9533 1.9549 398.7171 399.1164 0.0628 -1.0000 -1.0000 3200102 1596403944.30 151.3858 59.9981 32.0000 1.9564 1.9580 398.5978 398.9978 0.0629 -1.0000 -1.0000 3200162 1596403944.40 151.3858 59.9981 32.0000 1.9575 1.9592 398.2554 398.6549 0.0630 -1.0000 -1.0000 3200242 1596403944.50 151.3858 59.9981 32.0000 1.9579 1.9595 398.3015 398.7008 0.0629 -1.0000 -1.0000 3200302 1596403944.60 151.7343 59.9985 32.0000 1.9563 1.9579 398.4802 398.8807 0.0630 -1.0000 -1.0000 3200472 1596403944.70 151.7343 59.9985 32.0000 1.9576 1.9592 398.6715 399.0715 0.0629 -1.0000 -1.0000 3200542 1596403944.80 151.7343 59.9985 32.0000 1.9574 1.9591 398.5347 398.9334 0.0627 -1.0000 -1.0000 3200612 1596403944.90 151.7343 59.9985 32.0000 1.9580 1.9596 398.2937 398.6926 0.0629 -1.0000 -1.0000 3200682 1596403945.00 151.7343 59.9985 32.0000 1.9565 1.9582 398.4197 398.8193 0.0629 -1.0000 -1.0000 3200742 1596403945.10 151.7343 59.9985 32.0000 1.9555 1.9572 398.9038 399.3038 0.0629 -1.0000 -1.0000 3200972 1596403945.20 151.3925 59.9985 32.0000 1.9543 1.9559 398.6821 399.0815 0.0629 -1.0000 -1.0000 3201042 1596403945.30 151.3925 59.9985 32.0000 1.9565 1.9581 398.6767 399.0776 0.0631 -1.0000 -1.0000 3201102 1596403945.40 151.3925 59.9985 32.0000 1.9576 1.9592 398.4978 398.8972 0.0629 -1.0000 -1.0000 3201172 1596403945.50 151.3925 59.9985 32.0000 1.9564 1.9580 398.3099 398.7094 0.0629 -1.0000 -1.0000 3201242 1596403945.60 151.3925 59.9985 32.0000 1.9567 1.9583 398.4010 398.8008 0.0629 -1.0000 -1.0000 3201472 1596403945.70 151.3925 59.9985 32.0000 1.9546 1.9562 398.7188 399.1182 0.0629 -1.0000 -1.0000 3201531 1596403945.80 151.2285 59.9985 32.0000 1.9559 1.9575 398.4741 398.8740 0.0630 -1.0000 -1.0000 3201612 1596403945.90 151.2285 59.9985 32.0000 1.9561 1.9577 398.2251 398.6247 0.0630 -1.0000 -1.0000 3201671 1596403946.00 151.2285 59.9985 32.0000 1.9563 1.9580 398.4264 398.8268 0.0630 -1.0000 -1.0000 3201741 1596403946.10 151.2285 59.9985 32.0000 1.9547 1.9563 398.6837 399.0841 0.0631 -1.0000 -1.0000 3201921 1596403946.20 151.2285 59.9985 32.0000 1.9560 1.9577 398.8630 399.2634 0.0630 -1.0000 -1.0000 3201991 1596403946.30 151.6308 59.9985 32.0000 1.9570 1.9586 398.5146 398.9158 0.0631 -1.0000 -1.0000 3202051 1596403946.40 151.6308 59.9985 32.0000 1.9564 1.9580 398.2854 398.6855 0.0630 -1.0000 -1.0000 3202121 1596403946.50 151.6308 59.9985 32.0000 1.9583 1.9599 398.3478 398.7477 0.0630 -1.0000 -1.0000 3202181 1596403946.60 151.6308 59.9985 32.0000 1.9544 1.9560 398.6821 399.0824 0.0630 -1.0000 -1.0000 3202421 1596403946.70 151.6308 59.9985 32.0000 1.9546 1.9562 398.5913 398.9903 0.0629 -1.0000 -1.0000 3202491 1596403946.80 151.6308 59.9985 32.0000 1.9563 1.9580 398.5780 398.9786 0.0631 -1.0000 -1.0000 3202561 1596403946.90 151.4841 59.9985 32.0000 1.9581 1.9597 398.5846 398.9858 0.0632 -1.0000 -1.0000 3202631 1596403947.00 151.4397 59.9985 32.0000 1.9555 1.9571 398.8168 399.2171 0.0630 -1.0000 -1.0000 3202691 1596403947.10 151.4397 59.9985 32.0000 1.9553 1.9569 398.8471 399.2479 0.0630 -1.0000 -1.0000 3202751 1596403947.20 151.4397 59.9985 32.0000 1.9570 1.9586 398.6424 399.0418 0.0628 -1.0000 -1.0000 3203830 1596403947.30 151.4397 59.9985 32.0000 1.9571 1.9587 398.2230 398.6216 0.0628 -1.0000 -1.0000 3203890 1596403947.40 151.4397 59.9985 32.0000 1.9563 1.9580 398.3199 398.7187 0.0628 -1.0000 -1.0000 3203950 1596403947.50 151.6144 59.9985 32.0000 1.9561 1.9578 398.7435 399.1439 0.0630 -1.0000 -1.0000 3204020 1596403947.60 151.6144 59.9985 32.0000 1.9546 1.9563 398.7033 399.1035 0.0630 -1.0000 -1.0000 3204090 1596403947.70 151.6144 59.9985 32.0000 1.9565 1.9582 398.6578 399.0586 0.0631 -1.0000 -1.0000 3204150 1596403947.80 151.6144 59.9985 32.0000 1.9563 1.9579 398.3087 398.7091 0.0630 -1.0000 -1.0000 3204220 1596403947.90 151.6144 59.9985 32.0000 1.9562 1.9579 398.2133 398.6126 0.0628 -1.0000 -1.0000 3204290 1596403948.00 151.3227 59.9985 32.0000 1.9574 1.9590 398.5450 398.9450 0.0631 -1.0000 -1.0000 3204360 1596403948.10 151.3023 59.9985 32.0000 1.9567 1.9583 398.9206 399.3216 0.0630 -1.0000 -1.0000 3204430 1596403948.20 151.3023 59.9985 32.0000 1.9564 1.9580 398.6051 399.0044 0.0628 -1.0000 -1.0000 3204500 1596403948.30 151.3023 59.9985 32.0000 1.9559 1.9575 398.3761 398.7760 0.0630 -1.0000 -1.0000 3204560 1596403948.40 151.3023 59.9985 32.0000 1.9567 1.9584 398.2069 398.6064 0.0629 -1.0000 -1.0000 3204630 1596403948.50 151.3023 59.9985 32.0000 1.9571 1.9588 398.5480 398.9479 0.0630 -1.0000 -1.0000 3204690 1596403948.60 151.8554 59.9985 32.0000 1.9565 1.9581 398.5725 398.9727 0.0631 -1.0000 -1.0000 3204760 1596403948.70 151.8554 59.9985 32.0000 1.9570 1.9586 398.6987 399.0995 0.0630 -1.0000 -1.0000 3204830 1596403948.80 151.8554 59.9985 32.0000 1.9554 1.9570 398.7212 399.1206 0.0628 -1.0000 -1.0000 3204910 1596403948.90 151.8554 59.9985 32.0000 1.9573 1.9589 398.4874 398.8876 0.0630 -1.0000 -1.0000 3204980 1596403949.00 151.8554 59.9985 32.0000 1.9563 1.9579 398.3311 398.7313 0.0631 -1.0000 -1.0000 3205050 1596403949.10 151.8554 59.9985 32.0000 1.9561 1.9577 398.6812 399.0807 0.0629 -1.0000 -1.0000 3205110 1596403949.20 151.8554 59.9985 32.0000 1.9565 1.9581 398.7579 399.1585 0.0630 -1.0000 -1.0000 3205180 1596403949.30 151.8554 59.9985 32.0000 1.9585 1.9601 398.7343 399.1349 0.0630 -1.0000 -1.0000 3205240 1596403949.40 151.8554 59.9985 32.0000 1.9585 1.9601 398.2077 398.6084 0.0631 -1.0000 -1.0000 3205310 1596403949.50 151.8554 59.9985 32.0000 1.9582 1.9599 398.4735 398.8740 0.0629 -1.0000 -1.0000 3205379 1596403949.60 151.5958 59.9989 32.0000 1.9555 1.9572 398.9139 399.3140 0.0630 -1.0000 -1.0000 3205440 1596403949.70 151.3363 59.9994 32.0000 1.9554 1.9570 398.7641 399.1645 0.0630 -1.0000 -1.0000 3205729 1596403949.80 151.3363 59.9994 32.0000 1.9578 1.9595 398.4814 398.8810 0.0629 -1.0000 -1.0000 3205809 1596403949.90 151.3363 59.9994 32.0000 1.9543 1.9559 398.4624 398.8623 0.0630 -1.0000 -1.0000 3205869 1596403950.00 151.3363 59.9994 32.0000 1.9570 1.9586 398.5431 398.9432 0.0629 -1.0000 -1.0000 3205929 1596403950.10 151.3363 59.9994 32.0000 1.9553 1.9569 398.6829 399.0830 0.0631 -1.0000 -1.0000 3206009 1596403950.20 151.3363 59.9994 32.0000 1.9550 1.9566 398.4778 398.8780 0.0630 -1.0000 -1.0000 3206259 1596403950.30 151.3363 59.9994 32.0000 1.9568 1.9584 398.2586 398.6589 0.0630 -1.0000 -1.0000 3206319 1596403950.40 151.6176 59.9994 32.0000 1.9572 1.9589 398.3790 398.7790 0.0630 -1.0000 -1.0000 3206399 1596403950.50 151.6176 59.9994 32.0000 1.9556 1.9572 398.5947 398.9949 0.0630 -1.0000 -1.0000 3206459 1596403950.60 151.6176 59.9994 32.0000 1.9570 1.9586 398.7847 399.1851 0.0630 -1.0000 -1.0000 3206519 1596403950.70 151.6176 59.9994 32.0000 1.9567 1.9583 398.6685 399.0684 0.0628 -1.0000 -1.0000 3206669 1596403950.80 151.6176 59.9994 32.0000 1.9575 1.9591 398.4724 398.8724 0.0629 -1.0000 -1.0000 3206729 1596403950.90 151.6176 59.9994 32.0000 1.9580 1.9596 398.3205 398.7198 0.0630 -1.0000 -1.0000 3206799 1596403951.00 151.3339 59.9994 32.0000 1.9554 1.9570 398.6643 399.0639 0.0629 -1.0000 -1.0000 3206869 1596403951.10 151.3339 59.9994 32.0000 1.9535 1.9551 398.7426 399.1434 0.0630 -1.0000 -1.0000 3206929 1596403951.20 151.3339 59.9994 32.0000 1.9540 1.9556 398.6305 399.0296 0.0628 -1.0000 -1.0000 3207418 1596403951.30 151.3339 59.9994 32.0000 1.9561 1.9577 398.2816 398.6820 0.0631 -1.0000 -1.0000 3207479 1596403951.40 151.3339 59.9994 32.0000 1.9569 1.9585 398.5624 398.9630 0.0630 -1.0000 -1.0000 3207538 1596403951.50 151.3339 59.9994 32.0000 1.9569 1.9586 398.4546 398.8552 0.0631 -1.0000 -1.0000 3207608 1596403951.60 151.5759 59.9994 32.0000 1.9556 1.9572 398.6254 399.0253 0.0630 -1.0000 -1.0000 3207678 1596403951.70 151.5910 59.9994 32.0000 1.9565 1.9581 398.6555 399.0561 0.0631 -1.0000 -1.0000 3207738 1596403951.80 151.5910 59.9994 32.0000 1.9560 1.9576 398.5069 398.9070 0.0630 -1.0000 -1.0000 3207808 1596403951.90 151.5910 59.9994 32.0000 1.9566 1.9582 398.2905 398.6905 0.0630 -1.0000 -1.0000 3207878 1596403952.00 151.5910 59.9994 32.0000 1.9580 1.9596 398.3157 398.7159 0.0630 -1.0000 -1.0000 3207948 1596403952.10 151.5910 59.9994 32.0000 1.9552 1.9568 398.6856 399.0856 0.0630 -1.0000 -1.0000 3208018 1596403952.20 151.5118 59.9994 32.0000 1.9552 1.9568 398.7012 399.1021 0.0631 -1.0000 -1.0000 3208088 1596403952.30 151.5064 59.9994 32.0000 1.9559 1.9575 398.6535 399.0537 0.0629 -1.0000 -1.0000 3208178 1596403952.40 151.5064 59.9994 32.0000 1.9565 1.9581 398.2070 398.6066 0.0629 -1.0000 -1.0000 3208248 1596403952.50 151.5064 59.9994 32.0000 1.9565 1.9581 398.3734 398.7726 0.0629 -1.0000 -1.0000 3208338 1596403952.60 151.5064 59.9994 32.0000 1.9567 1.9583 398.6397 399.0406 0.0631 -1.0000 -1.0000 3208408 1596403952.70 151.5064 59.9994 32.0000 1.9568 1.9584 398.7786 399.1793 0.0630 -1.0000 -1.0000 3208478 1596403952.80 151.5064 59.9994 32.0000 1.9555 1.9571 398.6609 399.0605 0.0628 -1.0000 -1.0000 3208708 1596403952.90 151.4558 59.9994 32.0000 1.9579 1.9595 398.5736 398.9728 0.0629 -1.0000 -1.0000 3208778 1596403953.00 151.4558 59.9994 32.0000 1.9555 1.9571 398.3451 398.7443 0.0628 -1.0000 -1.0000 3208848 1596403953.10 151.4558 59.9994 32.0000 1.9564 1.9580 398.4740 398.8739 0.0630 -1.0000 -1.0000 3208908 1596403953.20 151.4558 59.9994 32.0000 1.9562 1.9579 398.7943 399.1943 0.0630 -1.0000 -1.0000 3208978 1596403953.30 151.4558 59.9994 32.0000 1.9538 1.9554 398.9124 399.3133 0.0631 -1.0000 -1.0000 3209767 1596403953.40 151.4270 59.9994 32.0000 1.9564 1.9581 398.7006 399.1004 0.0629 -1.0000 -1.0000 3209827 1596403953.50 151.4270 59.9994 32.0000 1.9575 1.9591 398.2609 398.6598 0.0630 -1.0000 -1.0000 3209907 1596403953.60 151.4270 59.9994 32.0000 1.9567 1.9583 398.5663 398.9669 0.0630 -1.0000 -1.0000 3209967 1596403953.70 151.4270 59.9994 32.0000 1.9547 1.9563 398.6005 399.0010 0.0630 -1.0000 -1.0000 3210027 1596403953.80 151.4270 59.9994 32.0000 1.9545 1.9561 398.6403 399.0407 0.0630 -1.0000 -1.0000 3210097 1596403953.90 151.4270 59.9994 32.0000 1.9567 1.9583 398.6368 399.0381 0.0632 -1.0000 -1.0000 3210167 1596403954.00 151.3068 59.9994 32.0000 1.9583 1.9599 398.5289 398.9293 0.0630 -1.0000 -1.0000 3210227 1596403954.10 151.3068 59.9994 32.0000 1.9563 1.9579 398.4283 398.8275 0.0628 -1.0000 -1.0000 3210297 1596403954.20 151.3068 59.9994 32.0000 1.9567 1.9583 398.3820 398.7815 0.0629 -1.0000 -1.0000 3210357 1596403954.30 151.3068 59.9994 32.0000 1.9561 1.9577 398.4721 398.8720 0.0630 -1.0000 -1.0000 3210967 1596403954.40 151.3068 59.9994 32.0000 1.9544 1.9560 398.6179 399.0178 0.0629 -1.0000 -1.0000 3211037 1596403954.50 151.3068 59.9994 32.0000 1.9547 1.9563 398.6597 399.0591 0.0629 -1.0000 -1.0000 3211097 1596403954.60 151.7143 60.0025 32.0000 1.9568 1.9584 398.4397 398.8388 0.0628 -1.0000 -1.0000 3211166 1596403954.70 151.7143 60.0025 32.0000 1.9556 1.9572 398.3271 398.7250 0.0627 -1.0000 -1.0000 3211236 1596403954.80 151.7143 60.0025 32.0000 1.9544 1.9560 398.6055 399.0055 0.0630 -1.0000 -1.0000 3211306 1596403954.90 151.7143 60.0025 32.0000 1.9565 1.9581 398.6764 399.0761 0.0628 -1.0000 -1.0000 3211376 1596403955.00 151.7143 60.0025 32.0000 1.9580 1.9596 398.5111 398.9109 0.0630 -1.0000 -1.0000 3211446 1596403955.10 151.7143 60.0025 32.0000 1.9594 1.9610 398.3479 398.7473 0.0628 -1.0000 -1.0000 3211506 1596403955.20 151.6231 60.0025 32.0000 1.9565 1.9581 398.5394 398.9380 0.0628 -1.0000 -1.0000 3211576 1596403955.30 151.4993 60.0025 32.0000 1.9552 1.9568 398.6719 399.0724 0.0630 -1.0000 -1.0000 3211646 1596403955.40 151.4993 60.0025 32.0000 1.9557 1.9573 398.5880 398.9877 0.0628 -1.0000 -1.0000 3211716 1596403955.50 151.4993 60.0025 32.0000 1.9565 1.9581 398.4663 398.8658 0.0630 -1.0000 -1.0000 3211786 1596403955.60 151.4993 60.0025 32.0000 1.9557 1.9573 398.4315 398.8310 0.0629 -1.0000 -1.0000 3211846 1596403955.70 151.4993 60.0025 32.0000 1.9560 1.9576 398.5013 398.9010 0.0630 -1.0000 -1.0000 3211906 1596403955.80 151.4428 60.0025 32.0000 1.9552 1.9568 398.7790 399.1787 0.0628 -1.0000 -1.0000 3211986 1596403955.90 151.4428 60.0025 32.0000 1.9545 1.9561 398.6710 399.0708 0.0629 -1.0000 -1.0000 3212046 1596403956.00 151.4428 60.0025 32.0000 1.9557 1.9573 398.6026 399.0027 0.0630 -1.0000 -1.0000 3212106 1596403956.10 151.4428 60.0025 32.0000 1.9581 1.9597 398.3912 398.7907 0.0629 -1.0000 -1.0000 3212186 1596403956.20 151.4428 60.0025 32.0000 1.9577 1.9594 398.3712 398.7715 0.0630 -1.0000 -1.0000 3212246 1596403956.30 151.4428 60.0025 32.0000 1.9592 1.9608 398.3187 398.7190 0.0631 -1.0000 -1.0000 3212306 1596403956.40 151.4428 60.0025 32.0000 1.9559 1.9575 398.6303 399.0298 0.0629 -1.0000 -1.0000 3212496 1596403956.50 151.4428 60.0025 32.0000 1.9558 1.9574 398.7554 399.1559 0.0630 -1.0000 -1.0000 3212556 1596403956.60 151.4428 60.0025 32.0000 1.9559 1.9575 398.7803 399.1802 0.0629 -1.0000 -1.0000 3212616 1596403956.70 151.4428 60.0025 32.0000 1.9560 1.9576 398.6355 399.0353 0.0628 -1.0000 -1.0000 3212696 1596403956.80 151.4428 60.0025 32.0000 1.9564 1.9580 398.4458 398.8441 0.0628 -1.0000 -1.0000 3212776 1596403956.90 151.4428 60.0025 32.0000 1.9565 1.9581 398.7937 399.1942 0.0631 -1.0000 -1.0000 3212955 1596403957.00 151.7154 60.0025 32.0000 1.9545 1.9562 398.8141 399.2139 0.0630 -1.0000 -1.0000 3213016 1596403957.10 151.7154 60.0025 32.0000 1.9562 1.9578 398.5621 398.9628 0.0630 -1.0000 -1.0000 3213085 1596403957.20 151.7154 60.0025 32.0000 1.9572 1.9589 398.4637 398.8636 0.0629 -1.0000 -1.0000 3213155 1596403957.30 151.6028 60.0025 32.0000 1.9585 1.9601 398.2452 398.6442 0.0629 -1.0000 -1.0000 3213215 1596403957.40 151.2257 60.0025 32.0000 1.9563 1.9580 398.3504 398.7496 0.0629 -1.0000 -1.0000 3213445 1596403957.50 151.2257 60.0025 32.0000 1.9550 1.9566 398.6105 399.0097 0.0628 -1.0000 -1.0000 3213525 1596403957.60 151.2257 60.0025 32.0000 1.9569 1.9585 398.7257 399.1248 0.0628 -1.0000 -1.0000 3213585 1596403957.70 151.2257 60.0025 32.0000 1.9570 1.9587 398.7318 399.1323 0.0630 -1.0000 -1.0000 3213655 1596403957.80 151.2257 60.0025 32.0000 1.9564 1.9581 398.5186 398.9185 0.0629 -1.0000 -1.0000 3213725 1596403957.90 151.2257 60.0025 32.0000 1.9544 1.9560 398.5319 398.9314 0.0629 -1.0000 -1.0000 3213785 1596403958.00 151.2257 60.0025 32.0000 1.9540 1.9556 398.5751 398.9727 0.0627 -1.0000 -1.0000 3213845 1596403958.10 151.2257 60.0025 32.0000 1.9550 1.9566 398.5078 398.9089 0.0630 -1.0000 -1.0000 3213925 1596403958.20 151.5641 60.0025 32.0000 1.9593 1.9609 398.4165 398.8171 0.0631 -1.0000 -1.0000 3213985 1596403958.30 151.5641 60.0025 32.0000 1.9569 1.9586 398.1775 398.5767 0.0629 -1.0000 -1.0000 3214045 1596403958.40 151.5641 60.0025 32.0000 1.9566 1.9583 398.4982 398.8988 0.0631 -1.0000 -1.0000 3214764 1596403958.50 151.5641 60.0025 32.0000 1.9559 1.9575 398.5914 398.9906 0.0628 -1.0000 -1.0000 3214834 1596403958.60 151.5641 60.0025 32.0000 1.9564 1.9580 398.6618 399.0618 0.0630 -1.0000 -1.0000 3214895 1596403958.70 151.5641 60.0025 32.0000 1.9561 1.9577 398.6370 399.0378 0.0630 -1.0000 -1.0000 3214964 1596403958.80 151.6399 60.0025 32.0000 1.9563 1.9579 398.4425 398.8420 0.0630 -1.0000 -1.0000 3215034 1596403958.90 151.6399 60.0025 32.0000 1.9581 1.9597 398.4260 398.8258 0.0628 -1.0000 -1.0000 3215104 1596403959.00 151.6399 60.0025 32.0000 1.9551 1.9567 398.7110 399.1103 0.0629 -1.0000 -1.0000 3215174 1596403959.10 151.6399 60.0025 32.0000 1.9558 1.9574 398.5648 398.9654 0.0630 -1.0000 -1.0000 3215234 1596403959.20 151.6399 60.0025 32.0000 1.9573 1.9589 398.4181 398.8170 0.0629 -1.0000 -1.0000 3215304 1596403959.30 151.5860 60.0025 32.0000 1.9571 1.9587 398.3766 398.7760 0.0629 -1.0000 -1.0000 3215364 1596403959.40 151.2823 60.0025 32.0000 1.9559 1.9575 398.5897 398.9889 0.0628 -1.0000 -1.0000 3215444 1596403959.50 151.2823 60.0025 32.0000 1.9553 1.9569 398.7479 399.1487 0.0632 -1.0000 -1.0000 3215514 1596403959.60 151.2823 60.0025 32.0000 1.9564 1.9580 398.7406 399.1409 0.0629 -1.0000 -1.0000 3215584 1596403959.70 151.2823 60.0025 32.0000 1.9566 1.9582 398.7612 399.1607 0.0629 -1.0000 -1.0000 3215644 1596403959.80 151.2823 60.0025 32.0000 1.9570 1.9586 398.4019 398.8022 0.0630 -1.0000 -1.0000 3215714 1596403959.90 151.4670 60.0004 32.0000 1.9578 1.9595 398.1920 398.5917 0.0629 -1.0000 -1.0000 3215784 1596403960.00 151.4670 60.0004 32.0000 1.9570 1.9586 398.4096 398.8092 0.0630 -1.0000 -1.0000 3215954 1596403960.10 151.4670 60.0004 32.0000 1.9550 1.9566 398.7471 399.1481 0.0631 -1.0000 -1.0000 3216024 1596403960.20 151.4670 60.0004 32.0000 1.9553 1.9570 398.5732 398.9747 0.0632 -1.0000 -1.0000 3216094 1596403960.30 151.4670 60.0004 32.0000 1.9557 1.9573 398.3035 398.7036 0.0630 -1.0000 -1.0000 3216154 1596403960.40 151.4670 60.0004 32.0000 1.9568 1.9584 398.1850 398.5847 0.0629 -1.0000 -1.0000 3216224 1596403960.50 151.4670 60.0004 32.0000 1.9576 1.9592 398.6098 399.0087 0.0628 -1.0000 -1.0000 3216504 1596403960.60 151.4670 60.0004 32.0000 1.9559 1.9575 398.6421 399.0420 0.0630 -1.0000 -1.0000 3216564 1596403960.70 151.4670 60.0004 32.0000 1.9574 1.9591 398.7836 399.1838 0.0629 -1.0000 -1.0000 3216643 1596403960.80 151.4261 60.0004 32.0000 1.9571 1.9587 398.5727 398.9736 0.0630 -1.0000 -1.0000 3216704 1596403960.90 151.4261 60.0004 32.0000 1.9570 1.9587 398.3542 398.7550 0.0633 -1.0000 -1.0000 3216773 1596403961.00 151.4261 60.0004 32.0000 1.9568 1.9584 398.2473 398.6477 0.0629 -1.0000 -1.0000 3217173 1596403961.10 151.4261 60.0004 32.0000 1.9556 1.9572 398.4705 398.8694 0.0630 -1.0000 -1.0000 3217233 1596403961.20 151.4261 60.0004 32.0000 1.9560 1.9576 398.8219 399.2238 0.0633 -1.0000 -1.0000 3217313 1596403961.30 151.4299 60.0004 32.0000 1.9541 1.9557 398.5364 398.9376 0.0631 -1.0000 -1.0000 3217373 1596403961.40 151.5745 60.0004 32.0000 1.9557 1.9573 398.2562 398.6557 0.0629 -1.0000 -1.0000 3217433 1596403961.50 151.5745 60.0004 32.0000 1.9559 1.9576 398.3868 398.7862 0.0629 -1.0000 -1.0000 3217693 1596403961.60 151.5745 60.0004 32.0000 1.9558 1.9574 398.6278 399.0290 0.0631 -1.0000 -1.0000 3217753 1596403961.70 151.5745 60.0004 32.0000 1.9552 1.9568 398.6847 399.0844 0.0629 -1.0000 -1.0000 3217813 1596403961.80 151.5745 60.0004 32.0000 1.9561 1.9577 398.5695 398.9697 0.0630 -1.0000 -1.0000 3217893 1596403961.90 151.6031 60.0004 32.0000 1.9578 1.9594 398.3685 398.7685 0.0629 -1.0000 -1.0000 3217963 1596403962.00 151.6049 60.0004 32.0000 1.9572 1.9589 398.3854 398.7855 0.0630 -1.0000 -1.0000 3218183 1596403962.10 151.6049 60.0004 32.0000 1.9550 1.9566 398.4909 398.8904 0.0630 -1.0000 -1.0000 3218253 1596403962.20 151.6049 60.0004 32.0000 1.9548 1.9565 398.5636 398.9642 0.0630 -1.0000 -1.0000 3218323 1596403962.30 151.6049 60.0004 32.0000 1.9564 1.9581 398.4594 398.8580 0.0626 -1.0000 -1.0000 3218383 1596403962.40 151.5773 60.0004 32.0000 1.9566 1.9582 398.2722 398.6724 0.0630 -1.0000 -1.0000 3218453 1596403962.50 151.3469 60.0004 32.0000 1.9560 1.9577 398.2799 398.6806 0.0632 -1.0000 -1.0000 3218513 1596403962.60 151.3469 60.0004 32.0000 1.9561 1.9578 398.5855 398.9845 0.0628 -1.0000 -1.0000 3218583 1596403962.70 151.3469 60.0004 32.0000 1.9559 1.9575 398.7645 399.1650 0.0630 -1.0000 -1.0000 3218652 1596403962.80 151.3469 60.0004 32.0000 1.9552 1.9568 398.7871 399.1879 0.0630 -1.0000 -1.0000 3218713 1596403962.90 151.3469 60.0004 32.0000 1.9576 1.9593 398.6009 399.0010 0.0630 -1.0000 -1.0000 3218793 1596403963.00 151.4726 60.0004 32.0000 1.9569 1.9585 398.2938 398.6945 0.0631 -1.0000 -1.0000 3218962 1596403963.10 151.4866 60.0004 32.0000 1.9574 1.9590 398.5884 398.9897 0.0631 -1.0000 -1.0000 3219032 1596403963.20 151.4866 60.0004 32.0000 1.9540 1.9556 398.7905 399.1915 0.0632 -1.0000 -1.0000 3219102 1596403963.30 151.4866 60.0004 32.0000 1.9559 1.9575 398.3224 398.7234 0.0631 -1.0000 -1.0000 3219162 1596403963.40 151.4866 60.0004 32.0000 1.9581 1.9597 398.1283 398.5287 0.0631 -1.0000 -1.0000 3219232 1596403963.50 151.4866 60.0004 32.0000 1.9570 1.9586 398.3338 398.7333 0.0629 -1.0000 -1.0000 3219312 1596403963.60 151.4254 60.0004 32.0000 1.9554 1.9570 398.6591 399.0595 0.0630 -1.0000 -1.0000 3219482 1596403963.70 151.4077 60.0004 32.0000 1.9538 1.9554 398.6143 399.0140 0.0630 -1.0000 -1.0000 3219552 1596403963.80 151.4077 60.0004 32.0000 1.9557 1.9573 398.5982 398.9974 0.0628 -1.0000 -1.0000 3219622 1596403963.90 151.4077 60.0004 32.0000 1.9557 1.9573 398.6264 399.0266 0.0629 -1.0000 -1.0000 3219692 1596403964.00 151.4077 60.0004 32.0000 1.9581 1.9597 398.4504 398.8503 0.0631 -1.0000 -1.0000 3219752 1596403964.10 151.4077 60.0004 32.0000 1.9562 1.9578 398.5812 398.9817 0.0630 -1.0000 -1.0000 3220232 1596403964.20 151.6042 60.0004 32.0000 1.9548 1.9564 398.7204 399.1203 0.0629 -1.0000 -1.0000 3220302 1596403964.30 151.7333 60.0004 32.0000 1.9548 1.9564 398.5926 398.9927 0.0630 -1.0000 -1.0000 3220362 1596403964.40 151.7333 60.0004 32.0000 1.9568 1.9585 398.3458 398.7463 0.0631 -1.0000 -1.0000 3220432 1596403964.50 151.7333 60.0004 32.0000 1.9580 1.9596 398.5132 398.9128 0.0630 -1.0000 -1.0000 3220502 1596403964.60 151.7333 60.0004 32.0000 1.9554 1.9571 398.6094 399.0111 0.0632 -1.0000 -1.0000 3220712 1596403964.70 151.7333 60.0004 32.0000 1.9560 1.9576 398.8186 399.2205 0.0632 -1.0000 -1.0000 3220782 1596403964.80 151.6285 60.0007 32.0000 1.9563 1.9579 398.5583 398.9577 0.0629 -1.0000 -1.0000 3220871 1596403964.90 151.5446 60.0009 32.0000 1.9575 1.9591 398.2091 398.6091 0.0630 -1.0000 -1.0000 3220941 1596403965.00 151.5446 60.0009 32.0000 1.9578 1.9594 398.0801 398.4803 0.0631 -1.0000 -1.0000 3221011 1596403965.10 151.5446 60.0009 32.0000 1.9576 1.9592 398.5289 398.9294 0.0631 -1.0000 -1.0000 3221181 1596403965.20 151.5446 60.0009 32.0000 1.9547 1.9563 398.7296 399.1304 0.0631 -1.0000 -1.0000 3221261 1596403965.30 151.5446 60.0009 32.0000 1.9573 1.9589 398.5730 398.9730 0.0629 -1.0000 -1.0000 3221321 1596403965.40 151.6206 60.0009 32.0000 1.9582 1.9598 398.3875 398.7878 0.0631 -1.0000 -1.0000 3221381 1596403965.50 151.6281 60.0009 32.0000 1.9558 1.9574 398.5820 398.9823 0.0630 -1.0000 -1.0000 3221461 1596403965.60 151.6281 60.0009 32.0000 1.9549 1.9565 398.7778 399.1778 0.0630 -1.0000 -1.0000 3221681 1596403965.70 151.6281 60.0009 32.0000 1.9569 1.9585 398.7029 399.1041 0.0631 -1.0000 -1.0000 3221741 1596403965.80 151.6281 60.0009 32.0000 1.9567 1.9584 398.4267 398.8257 0.0629 -1.0000 -1.0000 3221821 1596403965.90 151.6281 60.0009 32.0000 1.9583 1.9599 398.1697 398.5692 0.0630 -1.0000 -1.0000 3221881 1596403966.00 151.5617 60.0009 32.0000 1.9554 1.9570 398.3407 398.7410 0.0630 -1.0000 -1.0000 3221941 1596403966.10 151.5617 60.0009 32.0000 1.9555 1.9571 398.5418 398.9414 0.0629 -1.0000 -1.0000 3222021 1596403966.20 151.5617 60.0009 32.0000 1.9557 1.9573 398.7503 399.1508 0.0630 -1.0000 -1.0000 3222081 1596403966.30 151.5617 60.0009 32.0000 1.9569 1.9585 398.8192 399.2184 0.0629 -1.0000 -1.0000 3222141 1596403966.40 151.5617 60.0009 32.0000 1.9569 1.9586 398.4457 398.8468 0.0631 -1.0000 -1.0000 3222211 1596403966.50 151.5617 60.0009 32.0000 1.9583 1.9600 398.2667 398.6663 0.0629 -1.0000 -1.0000 3222281 1596403966.60 151.5476 60.0009 32.0000 1.9577 1.9593 398.8707 399.2711 0.0629 -1.0000 -1.0000 3222450 1596403966.70 151.5469 60.0009 32.0000 1.9563 1.9579 398.6812 399.0806 0.0629 -1.0000 -1.0000 3222521 1596403966.80 151.5469 60.0009 32.0000 1.9575 1.9591 398.4567 398.8568 0.0630 -1.0000 -1.0000 3222591 1596403966.90 151.5469 60.0009 32.0000 1.9571 1.9587 398.2386 398.6390 0.0631 -1.0000 -1.0000 3222660 1596403967.00 151.5469 60.0009 32.0000 1.9567 1.9583 398.6184 399.0180 0.0628 -1.0000 -1.0000 3222720 1596403967.10 151.5469 60.0009 32.0000 1.9550 1.9566 398.7368 399.1370 0.0631 -1.0000 -1.0000 3222960 1596403967.20 151.6913 60.0009 32.0000 1.9561 1.9577 398.7532 399.1536 0.0630 -1.0000 -1.0000 3223030 1596403967.30 151.6913 60.0009 32.0000 1.9580 1.9596 398.5397 398.9392 0.0628 -1.0000 -1.0000 3223100 1596403967.40 151.6913 60.0009 32.0000 1.9572 1.9588 398.3760 398.7751 0.0629 -1.0000 -1.0000 3223160 1596403967.50 151.6913 60.0009 32.0000 1.9571 1.9587 398.6198 399.0195 0.0629 -1.0000 -1.0000 3223230 1596403967.60 151.6913 60.0009 32.0000 1.9561 1.9577 398.7306 399.1313 0.0631 -1.0000 -1.0000 3223470 1596403967.70 151.6913 60.0009 32.0000 1.9551 1.9567 398.5044 398.9043 0.0630 -1.0000 -1.0000 3223540 1596403967.80 151.5205 60.0009 32.0000 1.9578 1.9594 398.5108 398.9112 0.0630 -1.0000 -1.0000 3223610 1596403967.90 151.5205 60.0009 32.0000 1.9582 1.9599 398.3702 398.7697 0.0629 -1.0000 -1.0000 3223670 1596403968.00 151.5205 60.0009 32.0000 1.9567 1.9583 398.4499 398.8497 0.0629 -1.0000 -1.0000 3223730 1596403968.10 151.5205 60.0009 32.0000 1.9568 1.9584 398.9671 399.3667 0.0628 -1.0000 -1.0000 3223810 1596403968.20 151.5205 60.0009 32.0000 1.9556 1.9572 398.7127 399.1123 0.0629 -1.0000 -1.0000 3224230 1596403968.30 151.5623 60.0009 32.0000 1.9568 1.9584 398.4978 398.8979 0.0630 -1.0000 -1.0000 3224300 1596403968.40 151.5697 60.0009 32.0000 1.9578 1.9594 398.2991 398.6973 0.0626 -1.0000 -1.0000 3224370 1596403968.50 151.5697 60.0009 32.0000 1.9578 1.9595 398.3906 398.7914 0.0631 -1.0000 -1.0000 3224430 1596403968.60 151.5697 60.0009 32.0000 1.9557 1.9573 398.6636 399.0643 0.0631 -1.0000 -1.0000 3224500 1596403968.70 151.5697 60.0009 32.0000 1.9553 1.9569 398.8176 399.2177 0.0629 -1.0000 -1.0000 3224720 1596403968.80 151.5642 60.0009 32.0000 1.9550 1.9566 398.3501 398.7497 0.0629 -1.0000 -1.0000 3224779 1596403968.90 151.4978 60.0009 32.0000 1.9557 1.9573 398.4250 398.8246 0.0629 -1.0000 -1.0000 3224859 1596403969.00 151.4978 60.0009 32.0000 1.9558 1.9575 398.2683 398.6693 0.0630 -1.0000 -1.0000 3224920 1596403969.10 151.4978 60.0009 32.0000 1.9557 1.9573 398.4427 398.8434 0.0629 -1.0000 -1.0000 3224979 1596403969.20 151.4978 60.0009 32.0000 1.9553 1.9569 398.5814 398.9816 0.0630 -1.0000 -1.0000 3225439 1596403969.30 151.4978 60.0009 32.0000 1.9534 1.9550 398.6591 399.0588 0.0629 -1.0000 -1.0000 3225499 1596403969.40 151.4978 60.0009 32.0000 1.9532 1.9548 398.7480 399.1485 0.0630 -1.0000 -1.0000 3225559 1596403969.50 151.3347 60.0009 32.0000 1.9568 1.9584 398.6363 399.0376 0.0632 -1.0000 -1.0000 3225639 1596403969.60 151.3347 60.0009 32.0000 1.9578 1.9594 398.4423 398.8424 0.0629 -1.0000 -1.0000 3225699 1596403969.70 151.3347 60.0009 32.0000 1.9573 1.9589 398.2880 398.6880 0.0631 -1.0000 -1.0000 3225929 1596403969.80 151.3347 60.0009 32.0000 1.9553 1.9570 398.3534 398.7537 0.0630 -1.0000 -1.0000 3225999 1596403969.90 151.3347 60.0009 32.0000 1.9550 1.9566 398.7787 399.1790 0.0630 -1.0000 -1.0000 3226059 1596403970.00 151.3358 60.0009 32.0000 1.9548 1.9564 398.8151 399.2157 0.0630 -1.0000 -1.0000 3226129 1596403970.10 151.3742 60.0000 32.0000 1.9559 1.9575 398.5763 398.9772 0.0630 -1.0000 -1.0000 3226199 1596403970.20 151.3742 60.0000 32.0000 1.9586 1.9602 398.4474 398.8463 0.0628 -1.0000 -1.0000 3226259 1596403970.30 151.3742 60.0000 32.0000 1.9560 1.9576 398.3948 398.7937 0.0628 -1.0000 -1.0000 3226329 1596403970.40 151.3742 60.0000 32.0000 1.9559 1.9575 398.4581 398.8572 0.0628 -1.0000 -1.0000 3226399 1596403970.50 151.3742 60.0000 32.0000 1.9562 1.9578 398.7708 399.1699 0.0628 -1.0000 -1.0000 3226459 1596403970.60 151.3742 60.0000 32.0000 1.9580 1.9596 398.7653 399.1656 0.0630 -1.0000 -1.0000 3226529 1596403970.70 151.4428 60.0000 32.0000 1.9570 1.9587 398.3638 398.7637 0.0630 -1.0000 -1.0000 3226719 1596403970.80 151.5142 60.0000 32.0000 1.9573 1.9589 398.2790 398.6787 0.0630 -1.0000 -1.0000 3226779 1596403970.90 151.5142 60.0000 32.0000 1.9567 1.9583 398.5138 398.9148 0.0631 -1.0000 -1.0000 3226849 1596403971.00 151.5142 60.0000 32.0000 1.9547 1.9563 398.7300 399.1310 0.0631 -1.0000 -1.0000 3226919 1596403971.10 151.5142 60.0000 32.0000 1.9555 1.9571 398.3322 398.7323 0.0630 -1.0000 -1.0000 3226989 1596403971.20 151.5142 60.0000 32.0000 1.9555 1.9571 398.2211 398.6211 0.0631 -1.0000 -1.0000 3227058 1596403971.30 151.4323 60.0000 32.0000 1.9559 1.9575 398.3767 398.7774 0.0631 -1.0000 -1.0000 3227238 1596403971.40 151.3777 60.0000 32.0000 1.9548 1.9564 398.5946 398.9957 0.0631 -1.0000 -1.0000 3227298 1596403971.50 151.3777 60.0000 32.0000 1.9551 1.9567 398.7736 399.1733 0.0629 -1.0000 -1.0000 3227368 1596403971.60 151.3777 60.0000 32.0000 1.9547 1.9563 398.7494 399.1500 0.0631 -1.0000 -1.0000 3227438 1596403971.70 151.3777 60.0000 32.0000 1.9562 1.9578 398.4368 398.8368 0.0629 -1.0000 -1.0000 3227498 1596403971.80 151.3777 60.0000 32.0000 1.9563 1.9580 398.3261 398.7249 0.0629 -1.0000 -1.0000 3227738 1596403971.90 151.3353 60.0000 32.0000 1.9569 1.9585 398.1980 398.5969 0.0629 -1.0000 -1.0000 3227798 1596403972.00 151.3353 60.0000 32.0000 1.9560 1.9576 398.5608 398.9616 0.0630 -1.0000 -1.0000 3227858 1596403972.10 151.3353 60.0000 32.0000 1.9554 1.9571 398.7438 399.1436 0.0629 -1.0000 -1.0000 3227928 1596403972.20 151.3353 60.0000 32.0000 1.9546 1.9562 398.7097 399.1112 0.0631 -1.0000 -1.0000 3227998 1596403972.30 151.3353 60.0000 32.0000 1.9553 1.9569 398.5206 398.9199 0.0629 -1.0000 -1.0000 3228218 1596403972.40 151.8535 60.0000 32.0000 1.9579 1.9596 398.3247 398.7258 0.0632 -1.0000 -1.0000 3228288 1596403972.50 151.8535 60.0000 32.0000 1.9570 1.9587 398.1073 398.5072 0.0629 -1.0000 -1.0000 3228358 1596403972.60 151.8535 60.0000 32.0000 1.9562 1.9578 398.4665 398.8660 0.0630 -1.0000 -1.0000 3228418 1596403972.70 151.8535 60.0000 32.0000 1.9559 1.9575 398.7488 399.1496 0.0631 -1.0000 -1.0000 3228488 1596403972.80 151.8535 60.0000 32.0000 1.9576 1.9592 398.7759 399.1773 0.0630 -1.0000 -1.0000 3228768 1596403972.90 151.8535 60.0000 32.0000 1.9577 1.9593 398.3874 398.7871 0.0630 -1.0000 -1.0000 3228838 1596403973.00 151.7780 60.0000 32.0000 1.9563 1.9579 398.2211 398.6214 0.0630 -1.0000 -1.0000 3228908 1596403973.10 151.1984 60.0000 32.0000 1.9568 1.9584 398.4092 398.8089 0.0629 -1.0000 -1.0000 3228967 1596403973.20 151.1984 60.0000 32.0000 1.9555 1.9571 398.6243 399.0245 0.0630 -1.0000 -1.0000 3229037 1596403973.30 151.1984 60.0000 32.0000 1.9552 1.9568 398.4848 398.8850 0.0630 -1.0000 -1.0000 3229697 1596403973.40 151.1984 60.0000 32.0000 1.9556 1.9572 398.2916 398.6915 0.0631 -1.0000 -1.0000 3229757 1596403973.50 151.1984 60.0000 32.0000 1.9556 1.9572 398.2518 398.6517 0.0630 -1.0000 -1.0000 3229837 1596403973.60 151.4095 60.0000 32.0000 1.9565 1.9582 398.5593 398.9601 0.0631 -1.0000 -1.0000 3229897 1596403973.70 151.4772 60.0000 32.0000 1.9558 1.9574 398.7183 399.1187 0.0629 -1.0000 -1.0000 3229987 1596403973.80 151.4772 60.0000 32.0000 1.9550 1.9566 398.6950 399.0963 0.0631 -1.0000 -1.0000 3230057 1596403973.90 151.4772 60.0000 32.0000 1.9556 1.9572 398.3040 398.7040 0.0630 -1.0000 -1.0000 3230117 1596403974.00 151.4772 60.0000 32.0000 1.9578 1.9595 398.3164 398.7173 0.0631 -1.0000 -1.0000 3230237 1596403974.10 151.4772 60.0000 32.0000 1.9568 1.9584 398.1709 398.5706 0.0630 -1.0000 -1.0000 3230317 1596403974.20 151.5251 60.0000 32.0000 1.9558 1.9575 398.4787 398.8795 0.0632 -1.0000 -1.0000 3230377 1596403974.30 151.5538 60.0000 32.0000 1.9555 1.9571 398.7296 399.1307 0.0631 -1.0000 -1.0000 3230437 1596403974.40 151.5538 60.0000 32.0000 1.9554 1.9570 398.5594 398.9599 0.0630 -1.0000 -1.0000 3230507 1596403974.50 151.5538 60.0000 32.0000 1.9566 1.9582 398.3659 398.7666 0.0632 -1.0000 -1.0000 3230577 1596403974.60 151.5538 60.0000 32.0000 1.9564 1.9580 398.6735 399.0731 0.0629 -1.0000 -1.0000 3230637 1596403974.70 151.5538 60.0000 32.0000 1.9555 1.9572 398.9000 399.3004 0.0630 -1.0000 -1.0000 3230717 1596403974.80 151.4713 59.9996 32.0000 1.9557 1.9574 398.5568 398.9582 0.0632 -1.0000 -1.0000 3230777 1596403974.90 151.4713 59.9996 32.0000 1.9568 1.9584 398.4765 398.8756 0.0629 -1.0000 -1.0000 3230937 1596403975.00 151.4713 59.9996 32.0000 1.9572 1.9588 398.1703 398.5702 0.0630 -1.0000 -1.0000 3230997 1596403975.10 151.4713 59.9996 32.0000 1.9560 1.9576 398.5083 398.9084 0.0630 -1.0000 -1.0000 3231066 1596403975.20 151.4713 59.9996 32.0000 1.9544 1.9560 398.3781 398.7778 0.0629 -1.0000 -1.0000 3231136 1596403975.30 151.4713 59.9996 32.0000 1.9551 1.9568 398.6326 399.0333 0.0631 -1.0000 -1.0000 3231196 1596403975.40 151.6440 59.9996 32.0000 1.9550 1.9566 398.5096 398.9101 0.0630 -1.0000 -1.0000 3231256 1596403975.50 151.6440 59.9996 32.0000 1.9551 1.9568 398.1441 398.5434 0.0629 -1.0000 -1.0000 3231336 1596403975.60 151.6440 59.9996 32.0000 1.9556 1.9572 398.1357 398.5351 0.0630 -1.0000 -1.0000 3231396 1596403975.70 151.6440 59.9996 32.0000 1.9562 1.9578 398.6804 399.0808 0.0630 -1.0000 -1.0000 3231456 1596403975.80 151.6440 59.9996 32.0000 1.9563 1.9580 398.8185 399.2183 0.0628 -1.0000 -1.0000 3231526 1596403975.90 151.6440 59.9996 32.0000 1.9563 1.9580 398.8237 399.2248 0.0631 -1.0000 -1.0000 3231596 1596403976.00 151.4773 59.9996 32.0000 1.9584 1.9600 398.6625 399.0636 0.0632 -1.0000 -1.0000 3231656 1596403976.10 151.4773 59.9996 32.0000 1.9566 1.9583 398.2985 398.6991 0.0630 -1.0000 -1.0000 3231726 1596403976.20 151.4773 59.9996 32.0000 1.9562 1.9578 398.2941 398.6937 0.0630 -1.0000 -1.0000 3231796 1596403976.30 151.4773 59.9996 32.0000 1.9552 1.9568 398.4388 398.8392 0.0630 -1.0000 -1.0000 3231856 1596403976.40 151.4773 59.9996 32.0000 1.9568 1.9584 398.6662 399.0679 0.0632 -1.0000 -1.0000 3232196 1596403976.50 151.6719 59.9996 32.0000 1.9571 1.9587 398.4293 398.8288 0.0629 -1.0000 -1.0000 3232266 1596403976.60 151.6719 59.9996 32.0000 1.9581 1.9597 398.3347 398.7348 0.0630 -1.0000 -1.0000 3232326 1596403976.70 151.6719 59.9996 32.0000 1.9576 1.9592 398.7516 399.1537 0.0632 -1.0000 -1.0000 3232396 1596403976.80 151.6719 59.9996 32.0000 1.9561 1.9577 398.7168 399.1168 0.0629 -1.0000 -1.0000 3232456 1596403976.90 151.6719 59.9996 32.0000 1.9574 1.9590 398.5965 398.9969 0.0631 -1.0000 -1.0000 3232716 1596403977.00 151.5889 59.9996 32.0000 1.9575 1.9591 398.2772 398.6758 0.0628 -1.0000 -1.0000 3232776 1596403977.10 151.4055 59.9996 32.0000 1.9556 1.9572 398.2770 398.6770 0.0630 -1.0000 -1.0000 3232835 1596403977.20 151.4055 59.9996 32.0000 1.9557 1.9573 398.5267 398.9275 0.0631 -1.0000 -1.0000 3232915 1596403977.30 151.4055 59.9996 32.0000 1.9546 1.9562 398.6962 399.0963 0.0629 -1.0000 -1.0000 3232975 1596403977.40 151.4055 59.9996 32.0000 1.9553 1.9569 398.7295 399.1293 0.0629 -1.0000 -1.0000 3233225 1596403977.50 151.4055 59.9996 32.0000 1.9567 1.9583 398.6210 399.0214 0.0631 -1.0000 -1.0000 3233295 1596403977.60 151.4093 59.9996 32.0000 1.9583 1.9599 398.2819 398.6823 0.0630 -1.0000 -1.0000 3233355 1596403977.70 151.4093 59.9996 32.0000 1.9582 1.9598 398.3835 398.7838 0.0631 -1.0000 -1.0000 3233425 1596403977.80 151.4093 59.9996 32.0000 1.9565 1.9581 398.6673 399.0681 0.0630 -1.0000 -1.0000 3233495 1596403977.90 151.4093 59.9996 32.0000 1.9557 1.9573 398.8382 399.2385 0.0630 -1.0000 -1.0000 3233725 1596403978.00 151.4093 59.9996 32.0000 1.9567 1.9584 398.8064 399.2070 0.0630 -1.0000 -1.0000 3233805 1596403978.10 151.4077 59.9996 32.0000 1.9570 1.9586 398.6391 399.0396 0.0631 -1.0000 -1.0000 3233875 1596403978.20 151.4074 59.9996 32.0000 1.9567 1.9584 398.4145 398.8152 0.0631 -1.0000 -1.0000 3233935 1596403978.30 151.4074 59.9996 32.0000 1.9560 1.9576 398.1827 398.5823 0.0629 -1.0000 -1.0000 3233995 1596403978.40 151.4074 59.9996 32.0000 1.9562 1.9578 398.4459 398.8452 0.0629 -1.0000 -1.0000 3234075 1596403978.50 151.4074 59.9996 32.0000 1.9567 1.9583 398.6455 399.0452 0.0630 -1.0000 -1.0000 3234535 1596403978.60 151.4074 59.9996 32.0000 1.9572 1.9588 398.6242 399.0251 0.0631 -1.0000 -1.0000 3234605 1596403978.70 151.4074 59.9996 32.0000 1.9580 1.9597 398.3279 398.7290 0.0632 -1.0000 -1.0000 3234674 1596403978.80 151.3756 59.9996 32.0000 1.9580 1.9596 398.5868 398.9871 0.0630 -1.0000 -1.0000 3234734 1596403978.90 151.3756 59.9996 32.0000 1.9570 1.9586 398.9200 399.3207 0.0630 -1.0000 -1.0000 3234815 1596403979.00 151.3756 59.9996 32.0000 1.9566 1.9582 398.6640 399.0652 0.0632 -1.0000 -1.0000 3235005 1596403979.10 151.3756 59.9996 32.0000 1.9564 1.9580 398.4998 398.9006 0.0631 -1.0000 -1.0000 3235064 1596403979.20 151.3756 59.9996 32.0000 1.9564 1.9581 398.2767 398.6765 0.0629 -1.0000 -1.0000 3235134 1596403979.30 151.3670 59.9996 32.0000 1.9566 1.9582 398.4525 398.8512 0.0628 -1.0000 -1.0000 3235204 1596403979.40 151.3660 59.9996 32.0000 1.9559 1.9576 398.6227 399.0235 0.0630 -1.0000 -1.0000 3235264 1596403979.50 151.3660 59.9996 32.0000 1.9530 1.9546 398.7081 399.1089 0.0631 -1.0000 -1.0000 3236004 1596403979.60 151.3660 59.9996 32.0000 1.9534 1.9550 398.4886 398.8892 0.0631 -1.0000 -1.0000 3236064 1596403979.70 151.3660 59.9996 32.0000 1.9565 1.9581 398.3367 398.7380 0.0632 -1.0000 -1.0000 3236124 1596403979.80 151.3710 59.9996 32.0000 1.9575 1.9591 398.2138 398.6147 0.0632 -1.0000 -1.0000 3236204 1596403979.90 151.5580 60.0011 32.0000 1.9569 1.9585 398.4761 398.8764 0.0630 -1.0000 -1.0000 3236264 1596403980.00 151.5580 60.0011 32.0000 1.9549 1.9566 398.7083 399.1085 0.0630 -1.0000 -1.0000 3236344 1596403980.10 151.5580 60.0011 32.0000 1.9551 1.9567 398.7316 399.1325 0.0631 -1.0000 -1.0000 3236414 1596403980.20 151.5580 60.0011 32.0000 1.9567 1.9583 398.7249 399.1257 0.0631 -1.0000 -1.0000 3236474 1596403980.30 151.5580 60.0011 32.0000 1.9560 1.9576 398.6177 399.0179 0.0630 -1.0000 -1.0000 3236534 1596403980.40 151.5580 60.0011 32.0000 1.9567 1.9584 398.2616 398.6614 0.0630 -1.0000 -1.0000 3236614 1596403980.50 151.3428 60.0011 32.0000 1.9571 1.9587 398.2433 398.6430 0.0629 -1.0000 -1.0000 3236673 1596403980.60 151.2858 60.0011 32.0000 1.9557 1.9573 398.3491 398.7494 0.0631 -1.0000 -1.0000 3236743 1596403980.70 151.2858 60.0011 32.0000 1.9557 1.9573 398.5416 398.9423 0.0630 -1.0000 -1.0000 3236814 1596403980.80 151.2858 60.0011 32.0000 1.9562 1.9578 398.5577 398.9585 0.0632 -1.0000 -1.0000 3236873 1596403980.90 151.2858 60.0011 32.0000 1.9580 1.9596 398.3497 398.7512 0.0631 -1.0000 -1.0000 3236943 1596403981.00 151.2858 60.0011 32.0000 1.9585 1.9601 398.3934 398.7927 0.0629 -1.0000 -1.0000 3237013 1596403981.10 151.4465 60.0011 32.0000 1.9574 1.9590 398.7497 399.1497 0.0629 -1.0000 -1.0000 3237073 1596403981.20 151.4465 60.0011 32.0000 1.9564 1.9580 398.8657 399.2663 0.0630 -1.0000 -1.0000 3237143 1596403981.30 151.4465 60.0011 32.0000 1.9553 1.9570 398.7174 399.1180 0.0630 -1.0000 -1.0000 3237203 1596403981.40 151.4465 60.0011 32.0000 1.9567 1.9583 398.5328 398.9324 0.0630 -1.0000 -1.0000 3237273 1596403981.50 151.4465 60.0011 32.0000 1.9579 1.9596 398.4175 398.8182 0.0630 -1.0000 -1.0000 3237733 1596403981.60 151.4465 60.0011 32.0000 1.9568 1.9584 398.4462 398.8460 0.0630 -1.0000 -1.0000 3237793 1596403981.70 151.4465 60.0011 32.0000 1.9568 1.9585 398.4657 398.8659 0.0631 -1.0000 -1.0000 3237853 1596403981.80 151.4465 60.0011 32.0000 1.9552 1.9569 398.6083 399.0089 0.0630 -1.0000 -1.0000 3237933 1596403981.90 151.4465 60.0011 32.0000 1.9561 1.9577 398.5813 398.9821 0.0632 -1.0000 -1.0000 3237993 1596403982.00 151.4465 60.0011 32.0000 1.9559 1.9576 398.3276 398.7288 0.0632 -1.0000 -1.0000 3238213 1596403982.10 151.4465 60.0011 32.0000 1.9570 1.9586 398.2595 398.6603 0.0631 -1.0000 -1.0000 3238293 1596403982.20 151.4113 60.0011 32.0000 1.9568 1.9584 398.5185 398.9197 0.0632 -1.0000 -1.0000 3238353 1596403982.30 151.4113 60.0011 32.0000 1.9563 1.9579 398.5477 398.9477 0.0629 -1.0000 -1.0000 3238433 1596403982.40 151.4113 60.0011 32.0000 1.9554 1.9570 398.5205 398.9208 0.0631 -1.0000 -1.0000 3238503 1596403982.50 151.4113 60.0011 32.0000 1.9541 1.9557 398.6174 399.0169 0.0629 -1.0000 -1.0000 3238563 1596403982.60 151.4113 60.0011 32.0000 1.9546 1.9562 398.7211 399.1213 0.0629 -1.0000 -1.0000 3238743 1596403982.70 151.4113 60.0011 32.0000 1.9566 1.9583 398.6557 399.0562 0.0630 -1.0000 -1.0000 3238823 1596403982.80 151.3979 60.0011 32.0000 1.9569 1.9586 398.6033 399.0031 0.0630 -1.0000 -1.0000 3238883 1596403982.90 151.3979 60.0011 32.0000 1.9570 1.9586 398.5001 398.9007 0.0631 -1.0000 -1.0000 3238952 1596403983.00 151.3979 60.0011 32.0000 1.9559 1.9575 398.3971 398.7979 0.0631 -1.0000 -1.0000 3239023 1596403983.10 151.3979 60.0011 32.0000 1.9556 1.9573 398.6980 399.0989 0.0631 -1.0000 -1.0000 3239242 1596403983.20 151.3979 60.0011 32.0000 1.9553 1.9569 398.7070 399.1086 0.0632 -1.0000 -1.0000 3239322 1596403983.30 151.3979 60.0011 32.0000 1.9567 1.9583 398.5142 398.9152 0.0631 -1.0000 -1.0000 3239382 1596403983.40 151.5146 60.0011 32.0000 1.9547 1.9563 398.3561 398.7560 0.0630 -1.0000 -1.0000 3239442 1596403983.50 151.5146 60.0011 32.0000 1.9570 1.9586 398.1584 398.5593 0.0632 -1.0000 -1.0000 3239512 1596403983.60 151.5146 60.0011 32.0000 1.9569 1.9585 398.4932 398.8938 0.0631 -1.0000 -1.0000 3240192 1596403983.70 151.5146 60.0011 32.0000 1.9568 1.9585 398.7635 399.1644 0.0631 -1.0000 -1.0000 3240252 1596403983.80 151.5146 60.0011 32.0000 1.9549 1.9565 398.7848 399.1859 0.0631 -1.0000 -1.0000 3240342 1596403983.90 151.5146 60.0011 32.0000 1.9559 1.9575 398.6577 399.0586 0.0631 -1.0000 -1.0000 3240402 1596403984.00 151.4427 60.0011 32.0000 1.9567 1.9583 398.4177 398.8181 0.0630 -1.0000 -1.0000 3240462 1596403984.10 151.4427 60.0011 32.0000 1.9554 1.9570 398.4328 398.8330 0.0630 -1.0000 -1.0000 3240532 1596403984.20 151.4427 60.0011 32.0000 1.9545 1.9561 398.6699 399.0709 0.0631 -1.0000 -1.0000 3240602 1596403984.30 151.4427 60.0011 32.0000 1.9552 1.9568 398.6995 399.1006 0.0631 -1.0000 -1.0000 3240662 1596403984.40 151.4427 60.0011 32.0000 1.9562 1.9578 398.3767 398.7774 0.0631 -1.0000 -1.0000 3240732 1596403984.50 151.5017 60.0011 32.0000 1.9572 1.9588 398.2607 398.6609 0.0630 -1.0000 -1.0000 3240802 1596403984.60 151.5017 60.0011 32.0000 1.9561 1.9577 398.5248 398.9241 0.0629 -1.0000 -1.0000 3240941 1596403984.70 151.5017 60.0011 32.0000 1.9549 1.9566 398.7990 399.2007 0.0631 -1.0000 -1.0000 3241012 1596403984.80 151.5017 60.0011 32.0000 1.9575 1.9591 398.7960 399.1961 0.0629 -1.0000 -1.0000 3241081 1596403984.90 151.5017 60.0011 32.0000 1.9568 1.9584 398.6221 399.0225 0.0630 -1.0000 -1.0000 3241151 1596403985.00 151.5017 60.0011 32.0000 1.9568 1.9584 398.3796 398.7796 0.0630 -1.0000 -1.0000 3241221 1596403985.10 151.4712 60.0016 32.0000 1.9565 1.9581 398.5450 398.9443 0.0628 -1.0000 -1.0000 3241301 1596403985.20 151.4387 60.0022 32.0000 1.9560 1.9576 398.5909 398.9904 0.0629 -1.0000 -1.0000 3241371 1596403985.30 151.4387 60.0022 32.0000 1.9561 1.9577 398.8139 399.2145 0.0631 -1.0000 -1.0000 3241431 1596403985.40 151.4387 60.0022 32.0000 1.9548 1.9564 398.7604 399.1607 0.0630 -1.0000 -1.0000 3241501 1596403985.50 151.4387 60.0022 32.0000 1.9559 1.9575 398.4574 398.8584 0.0631 -1.0000 -1.0000 3241571 1596403985.60 151.4387 60.0022 32.0000 1.9567 1.9584 398.3471 398.7463 0.0628 -1.0000 -1.0000 3241631 1596403985.70 151.4387 60.0022 32.0000 1.9571 1.9587 398.3463 398.7471 0.0631 -1.0000 -1.0000 3241691 1596403985.80 151.4387 60.0022 32.0000 1.9564 1.9580 398.5974 398.9974 0.0629 -1.0000 -1.0000 3241771 1596403985.90 151.4387 60.0022 32.0000 1.9556 1.9572 398.8026 399.2036 0.0632 -1.0000 -1.0000 3241831 1596403986.00 151.4387 60.0022 32.0000 1.9542 1.9558 398.8164 399.2165 0.0629 -1.0000 -1.0000 3241901 1596403986.10 151.4387 60.0022 32.0000 1.9558 1.9575 398.7068 399.1068 0.0630 -1.0000 -1.0000 3241971 1596403986.20 151.4510 60.0022 32.0000 1.9552 1.9569 398.3088 398.7079 0.0628 -1.0000 -1.0000 3242031 1596403986.30 151.5514 60.0022 32.0000 1.9548 1.9564 398.5492 398.9492 0.0630 -1.0000 -1.0000 3242101 1596403986.40 151.5514 60.0022 32.0000 1.9549 1.9565 398.7589 399.1590 0.0629 -1.0000 -1.0000 3242171 1596403986.50 151.5514 60.0022 32.0000 1.9545 1.9561 398.8035 399.2025 0.0628 -1.0000 -1.0000 3242241 1596403986.60 151.5514 60.0022 32.0000 1.9549 1.9565 398.6729 399.0731 0.0631 -1.0000 -1.0000 3242301 1596403986.70 151.5514 60.0022 32.0000 1.9565 1.9581 398.6402 399.0413 0.0631 -1.0000 -1.0000 3242491 1596403986.80 151.4760 60.0022 32.0000 1.9567 1.9583 398.6549 399.0558 0.0631 -1.0000 -1.0000 3242551 1596403986.90 151.4760 60.0022 32.0000 1.9588 1.9604 398.4279 398.8287 0.0631 -1.0000 -1.0000 3242621 1596403987.00 151.4760 60.0022 32.0000 1.9567 1.9583 398.8052 399.2050 0.0629 -1.0000 -1.0000 3242691 1596403987.10 151.4760 60.0022 32.0000 1.9547 1.9563 398.7514 399.1522 0.0631 -1.0000 -1.0000 3242751 1596403987.20 151.4760 60.0022 32.0000 1.9569 1.9585 398.6889 399.0890 0.0629 -1.0000 -1.0000 3242950 1596403987.30 151.3689 60.0022 32.0000 1.9584 1.9600 398.5630 398.9630 0.0630 -1.0000 -1.0000 3243021 1596403987.40 151.2453 60.0022 32.0000 1.9562 1.9578 398.6659 399.0669 0.0631 -1.0000 -1.0000 3243090 1596403987.50 151.2453 60.0022 32.0000 1.9549 1.9565 398.8432 399.2442 0.0631 -1.0000 -1.0000 3243170 1596403987.60 151.2453 60.0022 32.0000 1.9543 1.9560 398.5770 398.9790 0.0633 -1.0000 -1.0000 3243230 1596403987.70 151.2453 60.0022 32.0000 1.9568 1.9584 398.4079 398.8088 0.0631 -1.0000 -1.0000 3243970 1596403987.80 151.2453 60.0022 32.0000 1.9581 1.9597 398.3413 398.7420 0.0631 -1.0000 -1.0000 3244040 1596403987.90 151.4000 60.0022 32.0000 1.9578 1.9595 398.5874 398.9885 0.0632 -1.0000 -1.0000 3244100 1596403988.00 151.4000 60.0022 32.0000 1.9551 1.9567 398.7673 399.1697 0.0634 -1.0000 -1.0000 3244170 1596403988.10 151.4000 60.0022 32.0000 1.9553 1.9569 398.8163 399.2170 0.0628 -1.0000 -1.0000 3244240 1596403988.20 151.4000 60.0022 32.0000 1.9556 1.9572 398.6215 399.0213 0.0630 -1.0000 -1.0000 3244300 1596403988.30 151.4000 60.0022 32.0000 1.9538 1.9554 398.5030 398.9039 0.0631 -1.0000 -1.0000 3244380 1596403988.40 151.4000 60.0022 32.0000 1.9557 1.9573 398.4530 398.8523 0.0628 -1.0000 -1.0000 3244460 1596403988.50 151.3898 60.0022 32.0000 1.9552 1.9568 398.4777 398.8771 0.0629 -1.0000 -1.0000 3244520 1596403988.60 151.3840 60.0022 32.0000 1.9560 1.9576 398.6877 399.0880 0.0630 -1.0000 -1.0000 3244580 1596403988.70 151.3840 60.0022 32.0000 1.9540 1.9556 398.6902 399.0901 0.0629 -1.0000 -1.0000 3244650 1596403988.80 151.3840 60.0022 32.0000 1.9569 1.9585 398.5287 398.9287 0.0630 -1.0000 -1.0000 3244720 1596403988.90 151.3840 60.0022 32.0000 1.9569 1.9585 398.4006 398.8006 0.0630 -1.0000 -1.0000 3244790 1596403989.00 151.3840 60.0022 32.0000 1.9566 1.9582 398.2688 398.6689 0.0630 -1.0000 -1.0000 3244850 1596403989.10 151.5474 60.0022 32.0000 1.9564 1.9580 398.6266 399.0268 0.0630 -1.0000 -1.0000 3244920 1596403989.20 151.5474 60.0022 32.0000 1.9568 1.9584 398.7813 399.1822 0.0631 -1.0000 -1.0000 3245189 1596403989.30 151.5474 60.0022 32.0000 1.9577 1.9593 398.7630 399.1650 0.0632 -1.0000 -1.0000 3245249 1596403989.40 151.5474 60.0022 32.0000 1.9571 1.9588 398.4209 398.8215 0.0631 -1.0000 -1.0000 3245309 1596403989.50 151.5474 60.0022 32.0000 1.9565 1.9581 398.5500 398.9506 0.0631 -1.0000 -1.0000 3245389 1596403989.60 151.5474 60.0022 32.0000 1.9546 1.9563 398.7593 399.1605 0.0631 -1.0000 -1.0000 3245449 1596403989.70 151.5474 60.0022 32.0000 1.9557 1.9573 398.6541 399.0545 0.0630 -1.0000 -1.0000 3245509 1596403989.80 151.5474 60.0022 32.0000 1.9566 1.9582 398.3165 398.7158 0.0630 -1.0000 -1.0000 3245589 1596403989.90 151.5474 60.0022 32.0000 1.9568 1.9584 398.2662 398.6675 0.0631 -1.0000 -1.0000 3245659 1596403990.00 151.5474 60.0022 32.0000 1.9554 1.9570 398.3549 398.7547 0.0629 -1.0000 -1.0000 3245719 1596403990.10 151.5179 60.0017 32.0000 1.9546 1.9563 398.4838 398.8839 0.0630 -1.0000 -1.0000 3245789 1596403990.20 151.4930 60.0013 32.0000 1.9543 1.9559 398.8336 399.2338 0.0630 -1.0000 -1.0000 3246529 1596403990.30 151.4930 60.0013 32.0000 1.9556 1.9572 398.6838 399.0847 0.0631 -1.0000 -1.0000 3246599 1596403990.40 151.4838 60.0013 32.0000 1.9563 1.9579 398.6275 399.0284 0.0632 -1.0000 -1.0000 3246669 1596403990.50 151.4588 60.0013 32.0000 1.9567 1.9583 398.4844 398.8854 0.0631 -1.0000 -1.0000 3246729 1596403990.60 151.4588 60.0013 32.0000 1.9562 1.9579 398.4772 398.8776 0.0630 -1.0000 -1.0000 3246789 1596403990.70 151.4588 60.0013 32.0000 1.9557 1.9573 398.7544 399.1549 0.0631 -1.0000 -1.0000 3246868 1596403990.80 151.4588 60.0013 32.0000 1.9551 1.9567 398.9702 399.3720 0.0632 -1.0000 -1.0000 3246929 1596403990.90 151.4588 60.0013 32.0000 1.9571 1.9587 398.7433 399.1443 0.0631 -1.0000 -1.0000 3246998 1596403991.00 151.4640 60.0013 32.0000 1.9583 1.9599 398.4667 398.8670 0.0630 -1.0000 -1.0000 3247058 1596403991.10 151.5681 60.0013 32.0000 1.9578 1.9594 398.3351 398.7365 0.0632 -1.0000 -1.0000 3247128 1596403991.20 151.5681 60.0013 32.0000 1.9579 1.9595 398.4036 398.8051 0.0633 -1.0000 -1.0000 3247468 1596403991.30 151.5681 60.0013 32.0000 1.9552 1.9568 398.6927 399.0937 0.0630 -1.0000 -1.0000 3247538 1596403991.40 151.5681 60.0013 32.0000 1.9551 1.9567 398.7078 399.1099 0.0631 -1.0000 -1.0000 3247598 1596403991.50 151.5681 60.0013 32.0000 1.9558 1.9574 398.6236 399.0225 0.0629 -1.0000 -1.0000 3247668 1596403991.60 151.5681 60.0013 32.0000 1.9555 1.9571 398.5106 398.9113 0.0631 -1.0000 -1.0000 3247728 1596403991.70 151.4665 60.0013 32.0000 1.9546 1.9562 398.5213 398.9215 0.0631 -1.0000 -1.0000 3247798 1596403991.80 151.4665 60.0013 32.0000 1.9549 1.9565 398.7577 399.1586 0.0630 -1.0000 -1.0000 3247868 1596403991.90 151.4665 60.0013 32.0000 1.9544 1.9560 398.7853 399.1859 0.0630 -1.0000 -1.0000 3247928 1596403992.00 151.4665 60.0013 32.0000 1.9563 1.9580 398.5859 398.9864 0.0630 -1.0000 -1.0000 3247998 1596403992.10 151.4665 60.0013 32.0000 1.9576 1.9592 398.4363 398.8358 0.0628 -1.0000 -1.0000 3248068 1596403992.20 151.4202 60.0013 32.0000 1.9581 1.9597 398.1333 398.5328 0.0630 -1.0000 -1.0000 3248128 1596403992.30 151.3231 60.0013 32.0000 1.9566 1.9582 398.1876 398.5876 0.0629 -1.0000 -1.0000 3248218 1596403992.40 151.3231 60.0013 32.0000 1.9556 1.9572 398.5124 398.9120 0.0629 -1.0000 -1.0000 3248288 1596403992.50 151.3231 60.0013 32.0000 1.9549 1.9565 398.8121 399.2131 0.0632 -1.0000 -1.0000 3248358 1596403992.60 151.3231 60.0013 32.0000 1.9542 1.9558 398.6742 399.0757 0.0631 -1.0000 -1.0000 3248418 1596403992.70 151.3231 60.0013 32.0000 1.9555 1.9571 398.7487 399.1491 0.0631 -1.0000 -1.0000 3248488 1596403992.80 151.5852 60.0013 32.0000 1.9578 1.9595 398.2412 398.6417 0.0630 -1.0000 -1.0000 3248548 1596403992.90 151.5852 60.0013 32.0000 1.9587 1.9604 398.6102 399.0109 0.0631 -1.0000 -1.0000 3248628 1596403993.00 151.5852 60.0013 32.0000 1.9570 1.9586 398.7076 399.1077 0.0630 -1.0000 -1.0000 3248688 1596403993.10 151.5852 60.0013 32.0000 1.9564 1.9580 398.7633 399.1634 0.0629 -1.0000 -1.0000 3248748 1596403993.20 151.5852 60.0013 32.0000 1.9561 1.9578 398.3450 398.7460 0.0632 -1.0000 -1.0000 3248817 1596403993.30 151.5852 60.0013 32.0000 1.9571 1.9587 398.3312 398.7317 0.0631 -1.0000 -1.0000 3249457 1596403993.40 151.4240 60.0013 32.0000 1.9560 1.9576 398.4308 398.8320 0.0632 -1.0000 -1.0000 3249517 1596403993.50 151.4240 60.0013 32.0000 1.9536 1.9552 398.6249 399.0239 0.0628 -1.0000 -1.0000 3249607 1596403993.60 151.4240 60.0013 32.0000 1.9528 1.9544 398.7472 399.1475 0.0631 -1.0000 -1.0000 3249687 1596403993.70 151.4240 60.0013 32.0000 1.9555 1.9571 398.5444 398.9454 0.0631 -1.0000 -1.0000 3249757 1596403993.80 151.4240 60.0013 32.0000 1.9570 1.9586 398.3682 398.7687 0.0630 -1.0000 -1.0000 3250067 1596403993.90 151.4240 60.0013 32.0000 1.9546 1.9562 398.6024 399.0023 0.0630 -1.0000 -1.0000 3250127 1596403994.00 151.4240 60.0013 32.0000 1.9548 1.9564 398.7192 399.1207 0.0633 -1.0000 -1.0000 3250217 1596403994.10 151.4240 60.0013 32.0000 1.9556 1.9572 398.6318 399.0322 0.0630 -1.0000 -1.0000 3250287 1596403994.20 151.4240 60.0013 32.0000 1.9560 1.9576 398.4380 398.8387 0.0630 -1.0000 -1.0000 3250347 1596403994.30 151.4240 60.0013 32.0000 1.9560 1.9576 398.2696 398.6692 0.0630 -1.0000 -1.0000 3250417 1596403994.40 151.4240 60.0013 32.0000 1.9548 1.9564 398.6623 399.0628 0.0631 -1.0000 -1.0000 3250487 1596403994.50 151.2592 60.0013 32.0000 1.9559 1.9575 398.7084 399.1105 0.0632 -1.0000 -1.0000 3250547 1596403994.60 151.2592 60.0013 32.0000 1.9545 1.9561 398.7757 399.1760 0.0630 -1.0000 -1.0000 3250617 1596403994.70 151.2592 60.0013 32.0000 1.9539 1.9555 398.7222 399.1230 0.0630 -1.0000 -1.0000 3250687 1596403994.80 151.2592 60.0013 32.0000 1.9562 1.9578 398.5774 398.9781 0.0631 -1.0000 -1.0000 3251376 1596403994.90 151.5738 60.0043 32.0000 1.9573 1.9589 398.5775 398.9791 0.0631 -1.0000 -1.0000 3251456 1596403995.00 151.5832 60.0043 32.0000 1.9544 1.9560 398.7512 399.1512 0.0629 -1.0000 -1.0000 3251516 1596403995.10 151.5832 60.0043 32.0000 1.9564 1.9580 398.7514 399.1514 0.0629 -1.0000 -1.0000 3251576 1596403995.20 151.5832 60.0043 32.0000 1.9556 1.9572 398.7285 399.1290 0.0631 -1.0000 -1.0000 3251646 1596403995.30 151.5832 60.0043 32.0000 1.9573 1.9589 398.5802 398.9819 0.0632 -1.0000 -1.0000 3251716 1596403995.40 151.5832 60.0043 32.0000 1.9576 1.9593 398.4516 398.8528 0.0632 -1.0000 -1.0000 3251776 1596403995.50 151.5513 60.0043 32.0000 1.9567 1.9583 398.2621 398.6622 0.0631 -1.0000 -1.0000 3251856 1596403995.60 151.4460 60.0043 32.0000 1.9556 1.9572 398.6376 399.0387 0.0631 -1.0000 -1.0000 3251926 1596403995.70 151.4460 60.0043 32.0000 1.9562 1.9578 398.8614 399.2622 0.0630 -1.0000 -1.0000 3251986 1596403995.80 151.4460 60.0043 32.0000 1.9573 1.9590 398.7360 399.1368 0.0631 -1.0000 -1.0000 3252056 1596403995.90 151.4460 60.0043 32.0000 1.9575 1.9591 398.3362 398.7373 0.0632 -1.0000 -1.0000 3252116 1596403996.00 151.4460 60.0043 32.0000 1.9566 1.9583 398.3056 398.7047 0.0629 -1.0000 -1.0000 3252186 1596403996.10 151.4460 60.0043 32.0000 1.9553 1.9570 398.6505 399.0503 0.0629 -1.0000 -1.0000 3252256 1596403996.20 151.3664 60.0043 32.0000 1.9561 1.9577 398.6669 399.0673 0.0630 -1.0000 -1.0000 3252316 1596403996.30 151.2229 60.0043 32.0000 1.9582 1.9598 398.5529 398.9535 0.0631 -1.0000 -1.0000 3252376 1596403996.40 151.2229 60.0043 32.0000 1.9568 1.9584 398.3222 398.7228 0.0632 -1.0000 -1.0000 3253175 1596403996.50 151.5396 60.0043 32.0000 1.9562 1.9578 398.2991 398.6998 0.0631 -1.0000 -1.0000 3253235 1596403996.60 151.5396 60.0043 32.0000 1.9563 1.9579 398.2140 398.6144 0.0630 -1.0000 -1.0000 3253295 1596403996.70 151.5396 60.0043 32.0000 1.9557 1.9573 398.6272 399.0276 0.0630 -1.0000 -1.0000 3253375 1596403996.80 151.5396 60.0043 32.0000 1.9557 1.9574 398.7283 399.1295 0.0631 -1.0000 -1.0000 3253435 1596403996.90 151.5396 60.0043 32.0000 1.9536 1.9552 398.7070 399.1078 0.0632 -1.0000 -1.0000 3253515 1596403997.00 151.5396 60.0043 32.0000 1.9569 1.9585 398.5942 398.9949 0.0631 -1.0000 -1.0000 3253575 1596403997.10 151.5396 60.0043 32.0000 1.9569 1.9585 398.4181 398.8202 0.0632 -1.0000 -1.0000 3253635 1596403997.20 151.5396 60.0043 32.0000 1.9556 1.9572 398.3911 398.7913 0.0630 -1.0000 -1.0000 3253705 1596403997.30 151.5396 60.0043 32.0000 1.9560 1.9576 398.6775 399.0770 0.0629 -1.0000 -1.0000 3253775 1596403997.40 151.5396 60.0043 32.0000 1.9557 1.9573 398.7834 399.1840 0.0631 -1.0000 -1.0000 3253835 1596403997.50 151.5396 60.0043 32.0000 1.9556 1.9572 398.6391 399.0404 0.0632 -1.0000 -1.0000 3253915 1596403997.60 151.5653 60.0043 32.0000 1.9575 1.9592 398.3496 398.7512 0.0632 -1.0000 -1.0000 3253995 1596403997.70 151.5653 60.0043 32.0000 1.9577 1.9593 398.4085 398.8088 0.0631 -1.0000 -1.0000 3254055 1596403997.80 151.5653 60.0043 32.0000 1.9562 1.9578 398.4873 398.8877 0.0631 -1.0000 -1.0000 3254125 1596403997.90 151.5653 60.0043 32.0000 1.9554 1.9570 398.7424 399.1441 0.0632 -1.0000 -1.0000 3254185 1596403998.00 151.3993 60.0043 32.0000 1.9556 1.9572 398.6672 399.0692 0.0633 -1.0000 -1.0000 3254245 1596403998.10 151.3993 60.0043 32.0000 1.9570 1.9586 398.5352 398.9368 0.0631 -1.0000 -1.0000 3254325 1596403998.20 151.3993 60.0043 32.0000 1.9571 1.9587 398.5497 398.9498 0.0630 -1.0000 -1.0000 3254385 1596403998.30 151.3993 60.0043 32.0000 1.9558 1.9574 398.7564 399.1580 0.0633 -1.0000 -1.0000 3254445 1596403998.40 151.3993 60.0043 32.0000 1.9553 1.9569 398.7499 399.1515 0.0631 -1.0000 -1.0000 3254764 1596403998.50 151.3993 60.0043 32.0000 1.9544 1.9560 398.8380 399.2386 0.0631 -1.0000 -1.0000 3254824 1596403998.60 151.3993 60.0043 32.0000 1.9581 1.9597 398.6259 399.0275 0.0632 -1.0000 -1.0000 3254884 1596403998.70 151.3993 60.0043 32.0000 1.9571 1.9587 398.4284 398.8290 0.0630 -1.0000 -1.0000 3254964 1596403998.80 151.3993 60.0043 32.0000 1.9560 1.9576 398.4800 398.8810 0.0632 -1.0000 -1.0000 3255024 1596403998.90 151.3993 60.0043 32.0000 1.9570 1.9587 398.6373 399.0370 0.0630 -1.0000 -1.0000 3255094 1596403999.00 151.3993 60.0043 32.0000 1.9553 1.9569 398.9044 399.3063 0.0632 -1.0000 -1.0000 3255154 1596403999.10 151.5987 60.0043 32.0000 1.9543 1.9559 398.7028 399.1042 0.0632 -1.0000 -1.0000 3255224 1596403999.20 151.5987 60.0043 32.0000 1.9565 1.9582 398.6669 399.0681 0.0632 -1.0000 -1.0000 3255294 1596403999.30 151.5987 60.0043 32.0000 1.9564 1.9580 398.5298 398.9311 0.0631 -1.0000 -1.0000 3255364 1596403999.40 151.5987 60.0043 32.0000 1.9562 1.9579 398.8986 399.2997 0.0631 -1.0000 -1.0000 3255424 1596403999.50 151.5987 60.0043 32.0000 1.9564 1.9580 398.8321 399.2328 0.0630 -1.0000 -1.0000 3256024 1596403999.60 151.5987 60.0043 32.0000 1.9556 1.9573 398.5202 398.9202 0.0629 -1.0000 -1.0000 3256134 1596403999.70 151.5987 60.0043 32.0000 1.9573 1.9589 398.3914 398.7903 0.0628 -1.0000 -1.0000 3256194 1596403999.80 151.5113 60.0044 32.0000 1.9570 1.9586 398.3906 398.7910 0.0631 -1.0000 -1.0000 3256274 1596403999.90 151.5113 60.0044 32.0000 1.9568 1.9585 398.6402 399.0407 0.0630 -1.0000 -1.0000 3256334 1596404000.00 151.5113 60.0044 32.0000 1.9555 1.9571 398.7540 399.1541 0.0630 -1.0000 -1.0000 3256394 1596404000.10 151.5113 60.0044 32.0000 1.9574 1.9590 398.8955 399.2966 0.0632 -1.0000 -1.0000 3256474 1596404000.20 151.5113 60.0044 32.0000 1.9579 1.9595 398.6112 399.0127 0.0632 -1.0000 -1.0000 3256534 1596404000.30 151.5113 60.0044 32.0000 1.9568 1.9584 398.4030 398.8039 0.0631 -1.0000 -1.0000 3256594 1596404000.40 151.5113 60.0044 32.0000 1.9567 1.9584 398.4991 398.8997 0.0630 -1.0000 -1.0000 3256663 1596404000.50 151.5113 60.0044 32.0000 1.9542 1.9558 398.7448 399.1453 0.0630 -1.0000 -1.0000 3256724 1596404000.60 151.5113 60.0044 32.0000 1.9545 1.9561 398.7383 399.1393 0.0631 -1.0000 -1.0000 3256794 1596404000.70 151.5113 60.0044 32.0000 1.9566 1.9582 398.5985 398.9987 0.0630 -1.0000 -1.0000 3256863 1596404000.80 151.5113 60.0044 32.0000 1.9553 1.9569 398.2033 398.6050 0.0633 -1.0000 -1.0000 3256924 1596404000.90 151.5113 60.0044 32.0000 1.9555 1.9571 398.3277 398.7290 0.0633 -1.0000 -1.0000 3257003 1596404001.00 151.8351 60.0044 32.0000 1.9550 1.9567 398.3799 398.7798 0.0629 -1.0000 -1.0000 3257063 1596404001.10 151.8351 60.0044 32.0000 1.9554 1.9570 398.5786 398.9784 0.0630 -1.0000 -1.0000 3257123 1596404001.20 151.8351 60.0044 32.0000 1.9560 1.9576 398.7618 399.1638 0.0633 -1.0000 -1.0000 3257193 1596404001.30 151.8351 60.0044 32.0000 1.9554 1.9570 398.6356 399.0367 0.0631 -1.0000 -1.0000 3257253 1596404001.40 151.8351 60.0044 32.0000 1.9582 1.9599 398.4016 398.8020 0.0630 -1.0000 -1.0000 3257323 1596404001.50 151.8351 60.0044 32.0000 1.9562 1.9578 398.6215 399.0213 0.0629 -1.0000 -1.0000 3257513 1596404001.60 151.8351 60.0044 32.0000 1.9555 1.9571 398.7985 399.1992 0.0631 -1.0000 -1.0000 3257573 1596404001.70 151.8351 60.0044 32.0000 1.9547 1.9563 398.7888 399.1893 0.0630 -1.0000 -1.0000 3257633 1596404001.80 151.8351 60.0044 32.0000 1.9557 1.9574 398.5763 398.9772 0.0631 -1.0000 -1.0000 3257703 1596404001.90 151.8351 60.0044 32.0000 1.9584 1.9600 398.3448 398.7449 0.0630 -1.0000 -1.0000 3257773 1596404002.00 151.8351 60.0044 32.0000 1.9581 1.9597 398.5501 398.9513 0.0632 -1.0000 -1.0000 3258013 1596404002.10 151.8351 60.0044 32.0000 1.9560 1.9576 398.7139 399.1158 0.0632 -1.0000 -1.0000 3258093 1596404002.20 151.2817 60.0044 32.0000 1.9555 1.9571 398.7814 399.1824 0.0631 -1.0000 -1.0000 3258153 1596404002.30 151.2817 60.0044 32.0000 1.9558 1.9574 398.5907 398.9917 0.0631 -1.0000 -1.0000 3258213 1596404002.40 151.2817 60.0044 32.0000 1.9574 1.9590 398.3767 398.7776 0.0632 -1.0000 -1.0000 3258283 1596404002.50 151.2817 60.0044 32.0000 1.9563 1.9579 398.3754 398.7764 0.0631 -1.0000 -1.0000 3258353 1596404002.60 151.2817 60.0044 32.0000 1.9559 1.9575 398.6233 399.0242 0.0631 -1.0000 -1.0000 3258713 1596404002.70 151.2817 60.0044 32.0000 1.9562 1.9578 398.6717 399.0735 0.0632 -1.0000 -1.0000 3258783 1596404002.80 151.3399 60.0044 32.0000 1.9557 1.9573 398.3524 398.7529 0.0630 -1.0000 -1.0000 3258852 1596404002.90 151.3399 60.0044 32.0000 1.9566 1.9582 398.5245 398.9259 0.0632 -1.0000 -1.0000 3258923 1596404003.00 151.3399 60.0044 32.0000 1.9560 1.9577 398.8014 399.2017 0.0630 -1.0000 -1.0000 3258982 1596404003.10 151.3399 60.0044 32.0000 1.9553 1.9569 398.8508 399.2522 0.0632 -1.0000 -1.0000 3259042 1596404003.20 151.3399 60.0044 32.0000 1.9550 1.9566 398.8741 399.2755 0.0631 -1.0000 -1.0000 3259123 1596404003.30 151.5309 60.0044 32.0000 1.9559 1.9575 398.6609 399.0610 0.0630 -1.0000 -1.0000 3259182 1596404003.40 151.8594 60.0044 32.0000 1.9571 1.9587 398.3411 398.7417 0.0632 -1.0000 -1.0000 3259242 1596404003.50 151.8594 60.0044 32.0000 1.9568 1.9584 398.6512 399.0515 0.0630 -1.0000 -1.0000 3259312 1596404003.60 151.8594 60.0044 32.0000 1.9567 1.9583 398.8083 399.2095 0.0631 -1.0000 -1.0000 3259702 1596404003.70 151.8594 60.0044 32.0000 1.9557 1.9573 398.5595 398.9607 0.0631 -1.0000 -1.0000 3259762 1596404003.80 151.8594 60.0044 32.0000 1.9569 1.9585 398.5128 398.9129 0.0630 -1.0000 -1.0000 3259842 1596404003.90 151.2753 60.0044 32.0000 1.9552 1.9568 398.5768 398.9775 0.0631 -1.0000 -1.0000 3259912 1596404004.00 151.1703 60.0044 32.0000 1.9558 1.9575 398.7275 399.1282 0.0631 -1.0000 -1.0000 3259972 1596404004.10 151.1703 60.0044 32.0000 1.9540 1.9556 398.7773 399.1786 0.0631 -1.0000 -1.0000 3300052 1596404004.20 151.1703 60.0044 32.0000 1.9554 1.9570 398.6098 399.0109 0.0631 -1.0000 -1.0000 3300112 1596404004.30 151.1703 60.0044 32.0000 1.9559 1.9575 398.4247 398.8250 0.0630 -1.0000 -1.0000 3300182 1596404004.40 151.1703 60.0044 32.0000 1.9578 1.9594 398.4722 398.8728 0.0631 -1.0000 -1.0000 3300252 1596404004.50 151.8289 60.0044 32.0000 1.9580 1.9596 398.5594 398.9596 0.0630 -1.0000 -1.0000 3300312 1596404004.60 151.8289 60.0044 32.0000 1.9571 1.9587 398.7189 399.1201 0.0631 -1.0000 -1.0000 3300762 1596404004.70 151.8289 60.0044 32.0000 1.9559 1.9576 398.9541 399.3561 0.0633 -1.0000 -1.0000 3300832 1596404004.80 151.8289 60.0044 32.0000 1.9562 1.9579 398.7069 399.1088 0.0632 -1.0000 -1.0000 3300901 1596404004.90 151.8289 60.0044 32.0000 1.9579 1.9595 398.4069 398.8085 0.0633 -1.0000 -1.0000 3300971 1596404005.00 151.8004 60.0041 32.0000 1.9564 1.9580 398.3806 398.7819 0.0631 -1.0000 -1.0000 3301031 1596404005.10 151.6295 60.0025 32.0000 1.9555 1.9571 398.7508 399.1518 0.0631 -1.0000 -1.0000 3301092 1596404005.20 151.6295 60.0025 32.0000 1.9549 1.9565 398.9441 399.3457 0.0632 -1.0000 -1.0000 3301171 1596404005.30 151.6295 60.0025 32.0000 1.9554 1.9570 398.8861 399.2876 0.0631 -1.0000 -1.0000 3301231 1596404005.40 151.6295 60.0025 32.0000 1.9571 1.9587 398.8140 399.2164 0.0633 -1.0000 -1.0000 3301291 1596404005.50 151.6295 60.0025 32.0000 1.9586 1.9602 398.5648 398.9657 0.0630 -1.0000 -1.0000 3301361 1596404005.60 151.6295 60.0025 32.0000 1.9566 1.9582 398.3461 398.7469 0.0631 -1.0000 -1.0000 3301431 1596404005.70 151.2780 60.0025 32.0000 1.9553 1.9569 398.6678 399.0690 0.0631 -1.0000 -1.0000 3301501 1596404005.80 151.2780 60.0025 32.0000 1.9552 1.9568 398.7241 399.1267 0.0634 -1.0000 -1.0000 3301571 1596404005.90 151.2780 60.0025 32.0000 1.9570 1.9586 398.3001 398.7012 0.0631 -1.0000 -1.0000 3301631 1596404006.00 151.2780 60.0025 32.0000 1.9565 1.9581 398.2390 398.6389 0.0631 -1.0000 -1.0000 3301691 1596404006.10 151.2780 60.0025 32.0000 1.9565 1.9581 398.4519 398.8530 0.0632 -1.0000 -1.0000 3301771 1596404006.20 151.4879 60.0025 32.0000 1.9560 1.9576 398.6798 399.0813 0.0631 -1.0000 -1.0000 3301831 1596404006.30 151.4879 60.0025 32.0000 1.9561 1.9577 398.8743 399.2754 0.0631 -1.0000 -1.0000 3301891 1596404006.40 151.4879 60.0025 32.0000 1.9564 1.9580 398.7140 399.1161 0.0632 -1.0000 -1.0000 3301971 1596404006.50 151.4879 60.0025 32.0000 1.9560 1.9577 398.5677 398.9685 0.0631 -1.0000 -1.0000 3302031 1596404006.60 151.4879 60.0025 32.0000 1.9566 1.9583 398.2575 398.6582 0.0631 -1.0000 -1.0000 3302211 1596404006.70 151.5535 60.0025 32.0000 1.9555 1.9571 398.4312 398.8319 0.0631 -1.0000 -1.0000 3302281 1596404006.80 151.6192 60.0025 32.0000 1.9561 1.9578 398.6533 399.0546 0.0631 -1.0000 -1.0000 3302341 1596404006.90 151.6192 60.0025 32.0000 1.9556 1.9572 398.5837 398.9846 0.0631 -1.0000 -1.0000 3302421 1596404007.00 151.6192 60.0025 32.0000 1.9555 1.9571 398.6298 399.0307 0.0630 -1.0000 -1.0000 3302481 1596404007.10 151.6192 60.0025 32.0000 1.9556 1.9572 398.2910 398.6920 0.0633 -1.0000 -1.0000 3302541 1596404007.20 151.6192 60.0025 32.0000 1.9546 1.9562 398.3000 398.7009 0.0631 -1.0000 -1.0000 3302991 1596404007.30 151.3297 60.0025 32.0000 1.9534 1.9550 398.4834 398.8844 0.0631 -1.0000 -1.0000 3303060 1596404007.40 151.3297 60.0025 32.0000 1.9549 1.9565 398.7030 399.1042 0.0631 -1.0000 -1.0000 3303120 1596404007.50 151.3297 60.0025 32.0000 1.9536 1.9552 398.7667 399.1677 0.0631 -1.0000 -1.0000 3303190 1596404007.60 151.3297 60.0025 32.0000 1.9555 1.9571 398.8387 399.2395 0.0630 -1.0000 -1.0000 3303250 1596404007.70 151.3297 60.0025 32.0000 1.9570 1.9587 398.6704 399.0714 0.0630 -1.0000 -1.0000 3303480 1596404007.80 151.3297 60.0025 32.0000 1.9579 1.9595 398.4584 398.8594 0.0633 -1.0000 -1.0000 3303550 1596404007.90 151.3297 60.0025 32.0000 1.9591 1.9608 398.2389 398.6401 0.0633 -1.0000 -1.0000 3303620 1596404008.00 151.3297 60.0025 32.0000 1.9574 1.9591 398.5817 398.9845 0.0634 -1.0000 -1.0000 3303680 1596404008.10 151.3297 60.0025 32.0000 1.9567 1.9583 398.6885 399.0898 0.0630 -1.0000 -1.0000 3303750 1596404008.20 151.5160 60.0025 32.0000 1.9569 1.9585 398.4420 398.8423 0.0630 -1.0000 -1.0000 3303980 1596404008.30 151.5160 60.0025 32.0000 1.9572 1.9588 398.3066 398.7067 0.0631 -1.0000 -1.0000 3304050 1596404008.40 151.5431 60.0025 32.0000 1.9557 1.9573 398.4875 398.8891 0.0633 -1.0000 -1.0000 3304120 1596404008.50 151.5431 60.0025 32.0000 1.9559 1.9575 398.8453 399.2467 0.0632 -1.0000 -1.0000 3304180 1596404008.60 151.5431 60.0025 32.0000 1.9532 1.9549 398.6369 399.0373 0.0629 -1.0000 -1.0000 3304240 1596404008.70 151.5431 60.0025 32.0000 1.9552 1.9568 398.7465 399.1480 0.0632 -1.0000 -1.0000 3304739 1596404008.80 151.5431 60.0025 32.0000 1.9564 1.9580 398.6098 399.0114 0.0632 -1.0000 -1.0000 3304810 1596404008.90 151.3344 60.0025 32.0000 1.9567 1.9583 398.5027 398.9040 0.0632 -1.0000 -1.0000 3304879 1596404009.00 151.3344 60.0025 32.0000 1.9567 1.9583 398.3767 398.7782 0.0632 -1.0000 -1.0000 3304939 1596404009.10 151.3344 60.0025 32.0000 1.9558 1.9574 398.4805 398.8814 0.0631 -1.0000 -1.0000 3305010 1596404009.20 151.3344 60.0025 32.0000 1.9551 1.9567 398.7312 399.1316 0.0630 -1.0000 -1.0000 3305239 1596404009.30 151.3344 60.0025 32.0000 1.9574 1.9591 398.7086 399.1102 0.0632 -1.0000 -1.0000 3305309 1596404009.40 151.3344 60.0025 32.0000 1.9562 1.9578 398.5593 398.9603 0.0630 -1.0000 -1.0000 3305369 1596404009.50 151.3344 60.0025 32.0000 1.9573 1.9590 398.3603 398.7620 0.0633 -1.0000 -1.0000 3305439 1596404009.60 151.3344 60.0025 32.0000 1.9566 1.9582 398.3108 398.7120 0.0632 -1.0000 -1.0000 3305499 1596404009.70 151.3344 60.0025 32.0000 1.9576 1.9592 398.4967 398.8981 0.0632 -1.0000 -1.0000 3306239 1596404009.80 151.3344 60.0025 32.0000 1.9577 1.9593 398.7941 399.1949 0.0631 -1.0000 -1.0000 3306309 1596404009.90 151.3344 60.0025 32.0000 1.9575 1.9591 398.7761 399.1772 0.0631 -1.0000 -1.0000 3306379 1596404010.00 151.3344 60.0025 32.0000 1.9581 1.9597 398.5785 398.9783 0.0630 -1.0000 -1.0000 3306439 1596404010.10 151.5454 60.0025 32.0000 1.9590 1.9606 398.3724 398.7726 0.0630 -1.0000 -1.0000 3306509 1596404010.20 151.5601 60.0025 32.0000 1.9567 1.9584 398.7190 399.1202 0.0632 -1.0000 -1.0000 3306569 1596404010.30 151.5601 60.0025 32.0000 1.9551 1.9567 398.9588 399.3599 0.0631 -1.0000 -1.0000 3306639 1596404010.40 151.5601 60.0025 32.0000 1.9532 1.9548 398.8799 399.2810 0.0630 -1.0000 -1.0000 3306709 1596404010.50 151.5601 60.0025 32.0000 1.9544 1.9560 398.6098 399.0100 0.0630 -1.0000 -1.0000 3306768 1596404010.60 151.5601 60.0025 32.0000 1.9582 1.9598 398.3788 398.7793 0.0630 -1.0000 -1.0000 3306838 1596404010.70 151.5601 60.0025 32.0000 1.9569 1.9585 398.3166 398.7173 0.0631 -1.0000 -1.0000 3306909 1596404010.80 151.5486 60.0025 32.0000 1.9568 1.9585 398.7729 399.1735 0.0630 -1.0000 -1.0000 3306999 1596404010.90 151.5486 60.0025 32.0000 1.9582 1.9598 398.9123 399.3130 0.0631 -1.0000 -1.0000 3307068 1596404011.00 151.5486 60.0025 32.0000 1.9564 1.9580 398.7754 399.1764 0.0631 -1.0000 -1.0000 3307128 1596404011.10 151.5486 60.0025 32.0000 1.9591 1.9608 398.6030 399.0046 0.0632 -1.0000 -1.0000 3307208 1596404011.20 151.5486 60.0025 32.0000 1.9563 1.9579 398.4238 398.8243 0.0630 -1.0000 -1.0000 3307278 1596404011.30 151.5519 60.0025 32.0000 1.9563 1.9579 398.8624 399.2629 0.0630 -1.0000 -1.0000 3307338 1596404011.40 151.5603 60.0025 32.0000 1.9546 1.9562 399.0053 399.4056 0.0630 -1.0000 -1.0000 3307408 1596404011.50 151.5603 60.0025 32.0000 1.9565 1.9581 398.8294 399.2305 0.0631 -1.0000 -1.0000 3307478 1596404011.60 151.5603 60.0025 32.0000 1.9578 1.9594 398.5108 398.9122 0.0632 -1.0000 -1.0000 3307548 1596404011.70 151.5603 60.0025 32.0000 1.9569 1.9586 398.3433 398.7439 0.0631 -1.0000 -1.0000 3307608 1596404011.80 151.5603 60.0025 32.0000 1.9563 1.9580 398.4416 398.8420 0.0631 -1.0000 -1.0000 3307738 1596404011.90 151.5603 60.0025 32.0000 1.9542 1.9559 398.6171 399.0188 0.0632 -1.0000 -1.0000 3307808 1596404012.00 151.4282 60.0025 32.0000 1.9553 1.9569 398.7785 399.1805 0.0632 -1.0000 -1.0000 3307868 1596404012.10 151.4282 60.0025 32.0000 1.9575 1.9591 398.5246 398.9268 0.0633 -1.0000 -1.0000 3307938 1596404012.20 151.4282 60.0025 32.0000 1.9575 1.9591 398.3976 398.7989 0.0632 -1.0000 -1.0000 3308008 1596404012.30 151.4282 60.0025 32.0000 1.9576 1.9592 398.3987 398.8001 0.0632 -1.0000 -1.0000 3308228 1596404012.40 151.4282 60.0025 32.0000 1.9569 1.9585 398.7622 399.1627 0.0630 -1.0000 -1.0000 3308308 1596404012.50 151.4282 60.0025 32.0000 1.9563 1.9579 398.8223 399.2234 0.0631 -1.0000 -1.0000 3308368 1596404012.60 151.4282 60.0025 32.0000 1.9573 1.9590 398.5432 398.9448 0.0632 -1.0000 -1.0000 3308428 1596404012.70 151.5503 60.0025 32.0000 1.9564 1.9581 398.3939 398.7945 0.0631 -1.0000 -1.0000 3308508 1596404012.80 151.5503 60.0025 32.0000 1.9558 1.9574 398.6312 399.0314 0.0630 -1.0000 -1.0000 3308728 1596404012.90 151.5503 60.0025 32.0000 1.9553 1.9570 398.8290 399.2289 0.0629 -1.0000 -1.0000 3308798 1596404013.00 151.5503 60.0025 32.0000 1.9554 1.9570 398.8506 399.2518 0.0631 -1.0000 -1.0000 3308867 1596404013.10 151.5503 60.0025 32.0000 1.9570 1.9586 398.6555 399.0577 0.0633 -1.0000 -1.0000 3308928 1596404013.20 151.3690 60.0025 32.0000 1.9566 1.9582 398.3381 398.7393 0.0632 -1.0000 -1.0000 3308998 1596404013.30 151.3690 60.0025 32.0000 1.9554 1.9571 398.6570 399.0587 0.0633 -1.0000 -1.0000 3309057 1596404013.40 151.3690 60.0025 32.0000 1.9555 1.9571 398.8976 399.2996 0.0632 -1.0000 -1.0000 3309457 1596404013.50 151.3690 60.0025 32.0000 1.9560 1.9576 398.5608 398.9610 0.0630 -1.0000 -1.0000 3309537 1596404013.60 151.3690 60.0025 32.0000 1.9570 1.9586 398.3596 398.7603 0.0631 -1.0000 -1.0000 3309597 1596404013.70 151.6104 60.0025 32.0000 1.9565 1.9581 398.6044 399.0046 0.0630 -1.0000 -1.0000 3309657 1596404013.80 151.6104 60.0025 32.0000 1.9557 1.9573 398.7709 399.1709 0.0629 -1.0000 -1.0000 3309737 1596404013.90 151.6104 60.0025 32.0000 1.9554 1.9570 398.8089 399.2099 0.0632 -1.0000 -1.0000 3309797 1596404014.00 151.6104 60.0025 32.0000 1.9552 1.9568 398.7648 399.1665 0.0632 -1.0000 -1.0000 3309857 1596404014.10 151.6104 60.0025 32.0000 1.9563 1.9579 398.6790 399.0802 0.0632 -1.0000 -1.0000 3309927 1596404014.20 151.6104 60.0025 32.0000 1.9569 1.9585 398.3759 398.7772 0.0632 -1.0000 -1.0000 3309997 1596404014.30 151.5675 60.0025 32.0000 1.9565 1.9581 398.5165 398.9180 0.0632 -1.0000 -1.0000 3310057 1596404014.40 151.5675 60.0025 32.0000 1.9560 1.9576 398.7217 399.1230 0.0632 -1.0000 -1.0000 3310477 1596404014.50 151.5675 60.0025 32.0000 1.9553 1.9570 398.8047 399.2067 0.0633 -1.0000 -1.0000 3310537 1596404014.60 151.5675 60.0025 32.0000 1.9568 1.9584 398.4467 398.8485 0.0632 -1.0000 -1.0000 3310597 1596404014.70 151.5675 60.0025 32.0000 1.9584 1.9601 398.3675 398.7682 0.0631 -1.0000 -1.0000 3310666 1596404014.80 151.4732 60.0027 32.0000 1.9564 1.9580 398.4791 398.8793 0.0631 -1.0000 -1.0000 3310736 1596404014.90 151.4732 60.0027 32.0000 1.9536 1.9553 398.8497 399.2515 0.0632 -1.0000 -1.0000 3310807 1596404015.00 151.4732 60.0027 32.0000 1.9548 1.9565 398.9222 399.3253 0.0634 -1.0000 -1.0000 3310876 1596404015.10 151.4732 60.0027 32.0000 1.9562 1.9579 398.8833 399.2859 0.0633 -1.0000 -1.0000 3310936 1596404015.20 151.4732 60.0027 32.0000 1.9571 1.9587 398.5194 398.9200 0.0630 -1.0000 -1.0000 3311006 1596404015.30 151.5270 60.0027 32.0000 1.9582 1.9598 398.5109 398.9109 0.0630 -1.0000 -1.0000 3311066 1596404015.40 151.6145 60.0027 32.0000 1.9560 1.9576 398.6396 399.0421 0.0633 -1.0000 -1.0000 3311136 1596404015.50 151.6145 60.0027 32.0000 1.9554 1.9570 398.7514 399.1523 0.0631 -1.0000 -1.0000 3311206 1596404015.60 151.6145 60.0027 32.0000 1.9558 1.9575 398.7415 399.1419 0.0630 -1.0000 -1.0000 3311266 1596404015.70 151.6145 60.0027 32.0000 1.9574 1.9591 398.4274 398.8282 0.0631 -1.0000 -1.0000 3311326 1596404015.80 151.6145 60.0027 32.0000 1.9565 1.9581 398.4775 398.8790 0.0633 -1.0000 -1.0000 3311406 1596404015.90 151.6145 60.0027 32.0000 1.9561 1.9577 398.7014 399.1028 0.0631 -1.0000 -1.0000 3311736 1596404016.00 151.5141 60.0027 32.0000 1.9551 1.9567 398.7355 399.1373 0.0633 -1.0000 -1.0000 3311796 1596404016.10 151.5141 60.0027 32.0000 1.9574 1.9591 398.5203 398.9220 0.0632 -1.0000 -1.0000 3311876 1596404016.20 151.5141 60.0027 32.0000 1.9569 1.9585 398.3587 398.7602 0.0632 -1.0000 -1.0000 3311936 1596404016.30 151.5141 60.0027 32.0000 1.9570 1.9586 398.5411 398.9430 0.0633 -1.0000 -1.0000 3311996 1596404016.40 151.5141 60.0027 32.0000 1.9568 1.9585 398.9826 399.3834 0.0630 -1.0000 -1.0000 3312246 1596404016.50 151.5141 60.0027 32.0000 1.9564 1.9580 398.7948 399.1949 0.0629 -1.0000 -1.0000 3312306 1596404016.60 151.5141 60.0027 32.0000 1.9558 1.9575 398.6529 399.0542 0.0631 -1.0000 -1.0000 3312376 1596404016.70 151.5141 60.0027 32.0000 1.9572 1.9588 398.6349 399.0351 0.0631 -1.0000 -1.0000 3312446 1596404016.80 151.5141 60.0027 32.0000 1.9575 1.9592 398.4986 398.9001 0.0632 -1.0000 -1.0000 3312515 1596404016.90 151.5141 60.0027 32.0000 1.9577 1.9594 398.8202 399.2220 0.0632 -1.0000 -1.0000 3312755 1596404017.00 151.5141 60.0027 32.0000 1.9551 1.9567 398.7852 399.1864 0.0631 -1.0000 -1.0000 3312825 1596404017.10 151.5141 60.0027 32.0000 1.9545 1.9562 398.7643 399.1648 0.0630 -1.0000 -1.0000 3312885 1596404017.20 151.6772 60.0027 32.0000 1.9560 1.9576 398.7896 399.1897 0.0630 -1.0000 -1.0000 3312955 1596404017.30 151.6772 60.0027 32.0000 1.9569 1.9585 398.4977 398.8993 0.0632 -1.0000 -1.0000 3313015 1596404017.40 151.6772 60.0027 32.0000 1.9555 1.9572 398.3044 398.7052 0.0631 -1.0000 -1.0000 3313205 1596404017.50 151.5598 60.0027 32.0000 1.9559 1.9575 398.2443 398.6449 0.0631 -1.0000 -1.0000 3313305 1596404017.60 151.5598 60.0027 32.0000 1.9566 1.9583 398.5589 398.9594 0.0631 -1.0000 -1.0000 3313365 1596404017.70 151.4911 60.0027 32.0000 1.9560 1.9577 398.7729 399.1740 0.0630 -1.0000 -1.0000 3313425 1596404017.80 151.4580 60.0027 32.0000 1.9551 1.9567 398.6267 399.0271 0.0631 -1.0000 -1.0000 3313495 1596404017.90 151.4580 60.0027 32.0000 1.9581 1.9598 398.3130 398.7140 0.0632 -1.0000 -1.0000 3313565 1596404018.00 151.4580 60.0027 32.0000 1.9566 1.9582 398.3513 398.7523 0.0632 -1.0000 -1.0000 3313735 1596404018.10 151.4580 60.0027 32.0000 1.9566 1.9582 398.6786 399.0794 0.0630 -1.0000 -1.0000 3313815 1596404018.20 151.4580 60.0027 32.0000 1.9556 1.9573 398.6809 399.0824 0.0632 -1.0000 -1.0000 3313875 1596404018.30 151.5994 60.0027 32.0000 1.9551 1.9567 398.7781 399.1795 0.0631 -1.0000 -1.0000 3313935 1596404018.40 151.5994 60.0027 32.0000 1.9568 1.9584 398.6746 399.0757 0.0631 -1.0000 -1.0000 3314005 1596404018.50 151.5994 60.0027 32.0000 1.9563 1.9579 398.5666 398.9669 0.0630 -1.0000 -1.0000 3314735 1596404018.60 151.5994 60.0027 32.0000 1.9556 1.9572 398.3716 398.7726 0.0632 -1.0000 -1.0000 3314805 1596404018.70 151.5994 60.0027 32.0000 1.9538 1.9555 398.4170 398.8172 0.0630 -1.0000 -1.0000 3314894 1596404018.80 151.5761 60.0027 32.0000 1.9541 1.9557 398.5442 398.9448 0.0632 -1.0000 -1.0000 3314954 1596404018.90 151.5761 60.0027 32.0000 1.9551 1.9567 398.5523 398.9542 0.0632 -1.0000 -1.0000 3315024 1596404019.00 151.5761 60.0027 32.0000 1.9578 1.9595 398.2713 398.6716 0.0631 -1.0000 -1.0000 3315084 1596404019.10 151.5761 60.0027 32.0000 1.9577 1.9593 398.3696 398.7715 0.0632 -1.0000 -1.0000 3315154 1596404019.20 151.5761 60.0027 32.0000 1.9566 1.9582 398.7438 399.1447 0.0631 -1.0000 -1.0000 3315224 1596404019.30 151.5761 60.0027 32.0000 1.9554 1.9571 398.8247 399.2258 0.0631 -1.0000 -1.0000 3315294 1596404019.40 151.5761 60.0027 32.0000 1.9568 1.9584 398.6301 399.0308 0.0631 -1.0000 -1.0000 3315354 1596404019.50 151.5761 60.0027 32.0000 1.9578 1.9594 398.5326 398.9336 0.0631 -1.0000 -1.0000 3315444 1596404019.60 151.5761 60.0027 32.0000 1.9559 1.9575 398.3109 398.7112 0.0630 -1.0000 -1.0000 3315504 1596404019.70 151.5761 60.0027 32.0000 1.9564 1.9580 398.4201 398.8200 0.0630 -1.0000 -1.0000 3315574 1596404019.80 151.5761 60.0027 32.0000 1.9560 1.9576 398.6162 399.0169 0.0631 -1.0000 -1.0000 3315644 1596404019.90 151.5761 60.0027 32.0000 1.9536 1.9552 398.7153 399.1166 0.0631 -1.0000 -1.0000 3315704 1596404020.00 151.6633 60.0020 32.0000 1.9553 1.9569 398.4929 398.8944 0.0632 -1.0000 -1.0000 3315764 1596404020.10 151.6633 60.0020 32.0000 1.9566 1.9582 398.2289 398.6292 0.0630 -1.0000 -1.0000 3315844 1596404020.20 151.6633 60.0020 32.0000 1.9571 1.9587 398.4291 398.8294 0.0631 -1.0000 -1.0000 3315904 1596404020.30 151.5847 60.0020 32.0000 1.9560 1.9576 398.6023 399.0037 0.0632 -1.0000 -1.0000 3315964 1596404020.40 151.4975 60.0020 32.0000 1.9568 1.9584 398.9184 399.3204 0.0632 -1.0000 -1.0000 3316044 1596404020.50 151.4975 60.0020 32.0000 1.9548 1.9564 398.8394 399.2410 0.0632 -1.0000 -1.0000 3316254 1596404020.60 151.4975 60.0020 32.0000 1.9562 1.9578 398.5729 398.9749 0.0633 -1.0000 -1.0000 3316314 1596404020.70 151.4975 60.0020 32.0000 1.9569 1.9585 398.4589 398.8598 0.0631 -1.0000 -1.0000 3316384 1596404020.80 151.4975 60.0020 32.0000 1.9572 1.9588 398.1954 398.5969 0.0633 -1.0000 -1.0000 3316454 1596404020.90 151.4975 60.0020 32.0000 1.9578 1.9594 398.4946 398.8956 0.0631 -1.0000 -1.0000 3316524 1596404021.00 151.4975 60.0020 32.0000 1.9559 1.9576 398.5273 398.9291 0.0633 -1.0000 -1.0000 3316753 1596404021.10 151.4975 60.0020 32.0000 1.9571 1.9587 398.7687 399.1705 0.0632 -1.0000 -1.0000 3316814 1596404021.20 151.4975 60.0020 32.0000 1.9570 1.9586 398.7256 399.1267 0.0631 -1.0000 -1.0000 3316894 1596404021.30 151.4975 60.0020 32.0000 1.9566 1.9582 398.4682 398.8687 0.0631 -1.0000 -1.0000 3316953 1596404021.40 151.1750 60.0020 32.0000 1.9555 1.9571 398.2652 398.6661 0.0632 -1.0000 -1.0000 3317013 1596404021.50 151.1750 60.0020 32.0000 1.9563 1.9579 398.5971 398.9978 0.0630 -1.0000 -1.0000 3317263 1596404021.60 151.1750 60.0020 32.0000 1.9551 1.9567 398.9348 399.3361 0.0632 -1.0000 -1.0000 3317333 1596404021.70 151.6602 60.0020 32.0000 1.9571 1.9587 398.7044 399.1061 0.0632 -1.0000 -1.0000 3317393 1596404021.80 151.6602 60.0020 32.0000 1.9587 1.9603 398.6113 399.0117 0.0630 -1.0000 -1.0000 3317463 1596404021.90 151.6602 60.0020 32.0000 1.9566 1.9582 398.3963 398.7981 0.0632 -1.0000 -1.0000 3317523 1596404022.00 151.6602 60.0020 32.0000 1.9567 1.9583 398.7883 399.1895 0.0631 -1.0000 -1.0000 3317793 1596404022.10 151.6602 60.0020 32.0000 1.9553 1.9569 398.9275 399.3288 0.0631 -1.0000 -1.0000 3317863 1596404022.20 151.6602 60.0020 32.0000 1.9583 1.9600 398.3808 398.7806 0.0631 -1.0000 -1.0000 3317923 1596404022.30 151.4658 60.0020 32.0000 1.9581 1.9597 398.5582 398.9592 0.0630 -1.0000 -1.0000 3317983 1596404022.40 151.4390 60.0020 32.0000 1.9558 1.9574 398.8045 399.2057 0.0632 -1.0000 -1.0000 3318063 1596404022.50 151.4390 60.0020 32.0000 1.9559 1.9576 398.8775 399.2788 0.0631 -1.0000 -1.0000 3318123 1596404022.60 151.4390 60.0020 32.0000 1.9573 1.9589 398.5225 398.9229 0.0630 -1.0000 -1.0000 3318503 1596404022.70 151.4390 60.0020 32.0000 1.9565 1.9582 398.3743 398.7743 0.0631 -1.0000 -1.0000 3318583 1596404022.80 151.4390 60.0020 32.0000 1.9562 1.9578 398.3621 398.7634 0.0631 -1.0000 -1.0000 3318642 1596404022.90 151.4390 60.0020 32.0000 1.9561 1.9577 398.4928 398.8939 0.0632 -1.0000 -1.0000 3318712 1596404023.00 151.4390 60.0020 32.0000 1.9546 1.9562 398.8165 399.2169 0.0631 -1.0000 -1.0000 3318772 1596404023.10 151.4390 60.0020 32.0000 1.9565 1.9581 398.8822 399.2839 0.0632 -1.0000 -1.0000 3319042 1596404023.20 151.4390 60.0020 32.0000 1.9549 1.9565 398.8789 399.2806 0.0631 -1.0000 -1.0000 3319112 1596404023.30 151.4390 60.0020 32.0000 1.9568 1.9585 398.3940 398.7938 0.0631 -1.0000 -1.0000 3319172 1596404023.40 151.4838 60.0020 32.0000 1.9580 1.9596 398.5122 398.9139 0.0633 -1.0000 -1.0000 3319232 1596404023.50 151.5107 60.0020 32.0000 1.9567 1.9583 398.4970 398.8984 0.0631 -1.0000 -1.0000 3319312 1596404023.60 151.5107 60.0020 32.0000 1.9549 1.9566 398.7494 399.1497 0.0630 -1.0000 -1.0000 3319532 1596404023.70 151.5107 60.0020 32.0000 1.9552 1.9568 398.7457 399.1463 0.0630 -1.0000 -1.0000 3319592 1596404023.80 151.5107 60.0020 32.0000 1.9559 1.9575 398.6791 399.0805 0.0632 -1.0000 -1.0000 3319662 1596404023.90 151.5107 60.0020 32.0000 1.9554 1.9570 398.3662 398.7670 0.0630 -1.0000 -1.0000 3319722 1596404024.00 151.2536 60.0020 32.0000 1.9557 1.9573 398.4490 398.8489 0.0630 -1.0000 -1.0000 3319782 1596404024.10 151.2536 60.0020 32.0000 1.9563 1.9579 398.7320 399.1332 0.0632 -1.0000 -1.0000 3319972 1596404024.20 151.2536 60.0020 32.0000 1.9560 1.9576 398.9495 399.3517 0.0632 -1.0000 -1.0000 3320042 1596404024.30 151.2536 60.0020 32.0000 1.9547 1.9563 398.8399 399.2418 0.0632 -1.0000 -1.0000 3320102 1596404024.40 151.2536 60.0020 32.0000 1.9548 1.9564 398.2251 398.6258 0.0632 -1.0000 -1.0000 3320172 1596404024.50 151.2536 60.0020 32.0000 1.9557 1.9574 398.3975 398.7986 0.0631 -1.0000 -1.0000 3320252 1596404024.60 151.3914 60.0016 32.0000 1.9553 1.9570 398.8084 399.2102 0.0633 -1.0000 -1.0000 3320322 1596404024.70 151.3914 60.0016 32.0000 1.9556 1.9572 398.8064 399.2087 0.0632 -1.0000 -1.0000 3320391 1596404024.80 151.3914 60.0016 32.0000 1.9570 1.9587 398.7742 399.1750 0.0630 -1.0000 -1.0000 3320451 1596404024.90 151.3914 60.0016 32.0000 1.9569 1.9585 398.6913 399.0917 0.0630 -1.0000 -1.0000 3320522 1596404025.00 151.3914 60.0016 32.0000 1.9560 1.9576 398.4011 398.8021 0.0632 -1.0000 -1.0000 3320592 1596404025.10 151.3914 60.0016 32.0000 1.9556 1.9573 398.4165 398.8177 0.0632 -1.0000 -1.0000 3321021 1596404025.20 151.3914 60.0016 32.0000 1.9562 1.9579 398.6607 399.0624 0.0632 -1.0000 -1.0000 3321091 1596404025.30 151.3914 60.0016 32.0000 1.9561 1.9578 398.7746 399.1750 0.0629 -1.0000 -1.0000 3321161 1596404025.40 151.3914 60.0016 32.0000 1.9548 1.9564 398.7513 399.1524 0.0631 -1.0000 -1.0000 3321251 1596404025.50 151.3914 60.0016 32.0000 1.9591 1.9607 398.5121 398.9129 0.0631 -1.0000 -1.0000 3321331 1596404025.60 151.6653 60.0016 32.0000 1.9575 1.9592 398.3154 398.7177 0.0634 -1.0000 -1.0000 3321511 1596404025.70 151.6653 60.0016 32.0000 1.9560 1.9576 398.3157 398.7168 0.0632 -1.0000 -1.0000 3321571 1596404025.80 151.6653 60.0016 32.0000 1.9547 1.9563 398.6903 399.0915 0.0631 -1.0000 -1.0000 3321641 1596404025.90 151.6653 60.0016 32.0000 1.9551 1.9567 398.8223 399.2228 0.0630 -1.0000 -1.0000 3321711 1596404026.00 151.6653 60.0016 32.0000 1.9568 1.9585 398.8137 399.2150 0.0632 -1.0000 -1.0000 3321771 1596404026.10 151.6653 60.0016 32.0000 1.9565 1.9581 398.7691 399.1696 0.0630 -1.0000 -1.0000 3322051 1596404026.20 151.6667 60.0016 32.0000 1.9573 1.9589 398.2783 398.6799 0.0633 -1.0000 -1.0000 3322121 1596404026.30 151.6763 60.0016 32.0000 1.9550 1.9566 398.2812 398.6830 0.0632 -1.0000 -1.0000 3322181 1596404026.40 151.6763 60.0016 32.0000 1.9562 1.9579 398.4194 398.8199 0.0631 -1.0000 -1.0000 3322250 1596404026.50 151.3837 60.0016 32.0000 1.9560 1.9576 398.7697 399.1710 0.0631 -1.0000 -1.0000 3322320 1596404026.60 151.3837 60.0016 32.0000 1.9576 1.9593 398.6644 399.0652 0.0631 -1.0000 -1.0000 3322850 1596404026.70 151.3837 60.0016 32.0000 1.9574 1.9590 398.5001 398.9012 0.0632 -1.0000 -1.0000 3322920 1596404026.80 151.3427 60.0016 32.0000 1.9577 1.9593 398.4171 398.8190 0.0633 -1.0000 -1.0000 3322980 1596404026.90 151.3178 60.0016 32.0000 1.9563 1.9580 398.5783 398.9804 0.0633 -1.0000 -1.0000 3323060 1596404027.00 151.3178 60.0016 32.0000 1.9535 1.9551 398.7102 399.1116 0.0632 -1.0000 -1.0000 3323120 1596404027.10 151.3178 60.0016 32.0000 1.9551 1.9568 398.7319 399.1327 0.0630 -1.0000 -1.0000 3323180 1596404027.20 151.3178 60.0016 32.0000 1.9560 1.9576 398.6804 399.0821 0.0633 -1.0000 -1.0000 3323250 1596404027.30 151.3178 60.0016 32.0000 1.9563 1.9579 398.3050 398.7072 0.0634 -1.0000 -1.0000 3323320 1596404027.40 151.6128 60.0016 32.0000 1.9552 1.9568 398.4909 398.8926 0.0632 -1.0000 -1.0000 3323380 1596404027.50 151.6128 60.0016 32.0000 1.9549 1.9565 398.6543 399.0564 0.0632 -1.0000 -1.0000 3323450 1596404027.60 151.6128 60.0016 32.0000 1.9560 1.9576 398.7424 399.1442 0.0633 -1.0000 -1.0000 3323510 1596404027.70 151.6128 60.0016 32.0000 1.9578 1.9594 398.4535 398.8548 0.0631 -1.0000 -1.0000 3323580 1596404027.80 151.6128 60.0016 32.0000 1.9576 1.9592 398.3392 398.7408 0.0633 -1.0000 -1.0000 3323650 1596404027.90 151.6128 60.0016 32.0000 1.9538 1.9554 398.2912 398.6927 0.0632 -1.0000 -1.0000 3323710 1596404028.00 151.3307 60.0016 32.0000 1.9551 1.9567 398.6176 399.0188 0.0631 -1.0000 -1.0000 3323770 1596404028.10 151.3307 60.0016 32.0000 1.9539 1.9555 398.6817 399.0832 0.0631 -1.0000 -1.0000 3323850 1596404028.20 151.3307 60.0016 32.0000 1.9545 1.9562 398.7985 399.1997 0.0632 -1.0000 -1.0000 3324610 1596404028.30 151.3307 60.0016 32.0000 1.9572 1.9588 398.6251 399.0273 0.0632 -1.0000 -1.0000 3324669 1596404028.40 151.3307 60.0016 32.0000 1.9565 1.9582 398.4769 398.8776 0.0631 -1.0000 -1.0000 3324750 1596404028.50 151.4828 60.0016 32.0000 1.9574 1.9590 398.2803 398.6824 0.0634 -1.0000 -1.0000 3324810 1596404028.60 151.4828 60.0016 32.0000 1.9558 1.9574 398.2496 398.6510 0.0633 -1.0000 -1.0000 3324869 1596404028.70 151.4828 60.0016 32.0000 1.9571 1.9587 398.5897 398.9919 0.0633 -1.0000 -1.0000 3324939 1596404028.80 151.4828 60.0016 32.0000 1.9554 1.9570 398.8764 399.2789 0.0633 -1.0000 -1.0000 3325010 1596404028.90 151.4828 60.0016 32.0000 1.9561 1.9577 398.6584 399.0605 0.0633 -1.0000 -1.0000 3325079 1596404029.00 151.4183 60.0016 32.0000 1.9565 1.9581 398.4839 398.8851 0.0631 -1.0000 -1.0000 3325139 1596404029.10 151.3078 60.0016 32.0000 1.9562 1.9578 398.3524 398.7535 0.0632 -1.0000 -1.0000 3325209 1596404029.20 151.3078 60.0016 32.0000 1.9556 1.9572 398.4128 398.8133 0.0631 -1.0000 -1.0000 3325279 1596404029.30 151.3078 60.0016 32.0000 1.9549 1.9565 398.6121 399.0127 0.0631 -1.0000 -1.0000 3325339 1596404029.40 151.3078 60.0016 32.0000 1.9541 1.9558 398.6171 399.0183 0.0631 -1.0000 -1.0000 3325409 1596404029.50 151.3078 60.0016 32.0000 1.9540 1.9556 398.5712 398.9719 0.0631 -1.0000 -1.0000 3325479 1596404029.60 151.5228 60.0021 32.0000 1.9562 1.9579 398.4006 398.8015 0.0631 -1.0000 -1.0000 3325549 1596404029.70 151.5228 60.0021 32.0000 1.9579 1.9595 398.5685 398.9692 0.0631 -1.0000 -1.0000 3325729 1596404029.80 151.5228 60.0021 32.0000 1.9563 1.9579 398.5545 398.9554 0.0631 -1.0000 -1.0000 3325799 1596404029.90 151.5228 60.0021 32.0000 1.9552 1.9568 398.6705 399.0718 0.0632 -1.0000 -1.0000 3325859 1596404030.00 151.5228 60.0021 32.0000 1.9560 1.9576 398.8027 399.2034 0.0630 -1.0000 -1.0000 3325919 1596404030.10 151.5228 60.0021 32.0000 1.9559 1.9575 398.6052 399.0058 0.0631 -1.0000 -1.0000 3325999 1596404030.20 151.5817 60.0021 32.0000 1.9566 1.9582 398.3743 398.7739 0.0629 -1.0000 -1.0000 3326798 1596404030.30 151.6444 60.0021 32.0000 1.9556 1.9572 398.2229 398.6243 0.0632 -1.0000 -1.0000 3326858 1596404030.40 151.6444 60.0021 32.0000 1.9561 1.9577 398.4144 398.8145 0.0629 -1.0000 -1.0000 3326929 1596404030.50 151.6444 60.0021 32.0000 1.9549 1.9565 398.5979 398.9985 0.0631 -1.0000 -1.0000 3326999 1596404030.60 151.6444 60.0021 32.0000 1.9552 1.9568 398.7401 399.1412 0.0631 -1.0000 -1.0000 3327059 1596404030.70 151.6444 60.0021 32.0000 1.9568 1.9584 398.5441 398.9446 0.0630 -1.0000 -1.0000 3327129 1596404030.80 151.5222 60.0021 32.0000 1.9567 1.9583 398.6350 399.0364 0.0632 -1.0000 -1.0000 3327189 1596404030.90 151.5222 60.0021 32.0000 1.9560 1.9576 398.5223 398.9240 0.0632 -1.0000 -1.0000 3327269 1596404031.00 151.5222 60.0021 32.0000 1.9535 1.9551 398.4562 398.8563 0.0629 -1.0000 -1.0000 3327329 1596404031.10 151.5222 60.0021 32.0000 1.9546 1.9562 398.6703 399.0714 0.0632 -1.0000 -1.0000 3327398 1596404031.20 151.5222 60.0021 32.0000 1.9561 1.9577 398.7446 399.1466 0.0632 -1.0000 -1.0000 3327468 1596404031.30 151.5665 60.0021 32.0000 1.9573 1.9589 398.5995 399.0014 0.0633 -1.0000 -1.0000 3327529 1596404031.40 151.5665 60.0021 32.0000 1.9580 1.9597 398.3019 398.7038 0.0632 -1.0000 -1.0000 3327588 1596404031.50 151.5665 60.0021 32.0000 1.9577 1.9593 398.3472 398.7480 0.0632 -1.0000 -1.0000 3327668 1596404031.60 151.5665 60.0021 32.0000 1.9563 1.9579 398.5209 398.9214 0.0630 -1.0000 -1.0000 3327728 1596404031.70 151.5665 60.0021 32.0000 1.9546 1.9562 398.6250 399.0256 0.0631 -1.0000 -1.0000 3327788 1596404031.80 151.5665 60.0021 32.0000 1.9549 1.9565 398.7908 399.1922 0.0632 -1.0000 -1.0000 3327858 1596404031.90 151.3744 60.0021 32.0000 1.9544 1.9560 398.5867 398.9878 0.0632 -1.0000 -1.0000 3327928 1596404032.00 151.3744 60.0021 32.0000 1.9555 1.9571 398.4738 398.8753 0.0631 -1.0000 -1.0000 3327988 1596404032.10 151.3744 60.0021 32.0000 1.9577 1.9593 398.3243 398.7252 0.0632 -1.0000 -1.0000 3328058 1596404032.20 151.3744 60.0021 32.0000 1.9555 1.9571 398.4763 398.8776 0.0632 -1.0000 -1.0000 3328128 1596404032.30 151.3744 60.0021 32.0000 1.9552 1.9568 398.4811 398.8821 0.0631 -1.0000 -1.0000 3328188 1596404032.40 151.3744 60.0021 32.0000 1.9541 1.9557 398.7509 399.1525 0.0632 -1.0000 -1.0000 3328258 1596404032.50 151.3744 60.0021 32.0000 1.9564 1.9580 398.6383 399.0392 0.0630 -1.0000 -1.0000 3328318 1596404032.60 151.3744 60.0021 32.0000 1.9579 1.9595 398.4558 398.8551 0.0628 -1.0000 -1.0000 3328388 1596404032.70 151.3744 60.0021 32.0000 1.9545 1.9561 398.5192 398.9207 0.0632 -1.0000 -1.0000 3328458 1596404032.80 151.3744 60.0021 32.0000 1.9548 1.9564 398.4147 398.8154 0.0631 -1.0000 -1.0000 3328738 1596404032.90 151.3784 60.0021 32.0000 1.9553 1.9569 398.5964 398.9989 0.0634 -1.0000 -1.0000 3328808 1596404033.00 151.4099 60.0021 32.0000 1.9548 1.9564 398.6732 399.0745 0.0632 -1.0000 -1.0000 3328868 1596404033.10 151.4099 60.0021 32.0000 1.9544 1.9560 398.6077 399.0092 0.0632 -1.0000 -1.0000 3328928 1596404033.20 151.4099 60.0021 32.0000 1.9571 1.9587 398.2860 398.6867 0.0631 -1.0000 -1.0000 3329008 1596404033.30 151.4099 60.0021 32.0000 1.9567 1.9583 398.2211 398.6223 0.0632 -1.0000 -1.0000 3329288 1596404033.40 151.4099 60.0021 32.0000 1.9565 1.9581 398.3500 398.7515 0.0634 -1.0000 -1.0000 3329348 1596404033.50 151.4158 60.0021 32.0000 1.9552 1.9568 398.5886 398.9902 0.0632 -1.0000 -1.0000 3329427 1596404033.60 151.5227 60.0021 32.0000 1.9554 1.9570 398.7500 399.1515 0.0631 -1.0000 -1.0000 3329488 1596404033.70 151.5227 60.0021 32.0000 1.9555 1.9571 398.7331 399.1351 0.0633 -1.0000 -1.0000 3329547 1596404033.80 151.5227 60.0021 32.0000 1.9557 1.9573 398.7275 399.1286 0.0632 -1.0000 -1.0000 3330007 1596404033.90 151.5227 60.0021 32.0000 1.9579 1.9595 398.4602 398.8614 0.0631 -1.0000 -1.0000 3330067 1596404034.00 151.5227 60.0021 32.0000 1.9577 1.9593 398.3040 398.7047 0.0631 -1.0000 -1.0000 3330127 1596404034.10 151.6206 60.0021 32.0000 1.9569 1.9585 398.5600 398.9615 0.0632 -1.0000 -1.0000 3330207 1596404034.20 151.6206 60.0021 32.0000 1.9578 1.9594 398.6290 399.0303 0.0632 -1.0000 -1.0000 3330267 1596404034.30 151.6206 60.0021 32.0000 1.9566 1.9583 398.8175 399.2192 0.0632 -1.0000 -1.0000 3330527 1596404034.40 151.6206 60.0021 32.0000 1.9568 1.9584 398.6293 399.0315 0.0632 -1.0000 -1.0000 3330597 1596404034.50 151.6206 60.0021 32.0000 1.9570 1.9586 398.4121 398.8138 0.0633 -1.0000 -1.0000 3330657 1596404034.60 151.6103 60.0021 32.0000 1.9576 1.9592 398.2979 398.6978 0.0630 -1.0000 -1.0000 3330717 1596404034.70 151.4955 60.0027 32.0000 1.9562 1.9579 398.6527 399.0535 0.0631 -1.0000 -1.0000 3330797 1596404034.80 151.4955 60.0027 32.0000 1.9542 1.9558 398.8255 399.2273 0.0632 -1.0000 -1.0000 3330967 1596404034.90 151.4955 60.0027 32.0000 1.9569 1.9585 398.8248 399.2269 0.0632 -1.0000 -1.0000 3331037 1596404035.00 151.4955 60.0027 32.0000 1.9573 1.9589 398.5625 398.9643 0.0633 -1.0000 -1.0000 3331107 1596404035.10 151.4955 60.0027 32.0000 1.9571 1.9587 398.3670 398.7674 0.0631 -1.0000 -1.0000 3331167 1596404035.20 151.4955 60.0027 32.0000 1.9582 1.9598 398.4092 398.8102 0.0631 -1.0000 -1.0000 3331237 1596404035.30 151.5759 60.0027 32.0000 1.9569 1.9586 398.6607 399.0625 0.0633 -1.0000 -1.0000 3331307 1596404035.40 151.5759 60.0027 32.0000 1.9568 1.9584 398.8153 399.2168 0.0631 -1.0000 -1.0000 3331366 1596404035.50 151.5759 60.0027 32.0000 1.9574 1.9590 398.6111 399.0119 0.0632 -1.0000 -1.0000 3331436 1596404035.60 151.5759 60.0027 32.0000 1.9563 1.9579 398.2627 398.6628 0.0630 -1.0000 -1.0000 3331497 1596404035.70 151.5759 60.0027 32.0000 1.9566 1.9582 398.3636 398.7643 0.0632 -1.0000 -1.0000 3331556 1596404035.80 151.5759 60.0027 32.0000 1.9562 1.9578 398.7485 399.1494 0.0630 -1.0000 -1.0000 3331636 1596404035.90 151.5418 60.0027 32.0000 1.9549 1.9565 398.7486 399.1499 0.0631 -1.0000 -1.0000 3332356 1596404036.00 151.4567 60.0027 32.0000 1.9546 1.9562 398.7902 399.1921 0.0633 -1.0000 -1.0000 3332416 1596404036.10 151.4567 60.0027 32.0000 1.9572 1.9588 398.5108 398.9122 0.0632 -1.0000 -1.0000 3332496 1596404036.20 151.4567 60.0027 32.0000 1.9580 1.9596 398.3224 398.7239 0.0633 -1.0000 -1.0000 3332556 1596404036.30 151.4567 60.0027 32.0000 1.9573 1.9589 398.3132 398.7144 0.0632 -1.0000 -1.0000 3332616 1596404036.40 151.4567 60.0027 32.0000 1.9562 1.9579 398.7462 399.1479 0.0632 -1.0000 -1.0000 3332686 1596404036.50 151.5938 60.0027 32.0000 1.9565 1.9581 398.6913 399.0929 0.0633 -1.0000 -1.0000 3332756 1596404036.60 151.5938 60.0027 32.0000 1.9578 1.9594 398.8006 399.2029 0.0633 -1.0000 -1.0000 3332826 1596404036.70 151.5938 60.0027 32.0000 1.9578 1.9595 398.3746 398.7751 0.0631 -1.0000 -1.0000 3332896 1596404036.80 151.5938 60.0027 32.0000 1.9588 1.9605 398.5425 398.9438 0.0632 -1.0000 -1.0000 3332956 1596404036.90 151.5938 60.0027 32.0000 1.9560 1.9576 398.8593 399.2606 0.0631 -1.0000 -1.0000 3333036 1596404037.00 151.5554 60.0027 32.0000 1.9564 1.9581 398.8164 399.2183 0.0632 -1.0000 -1.0000 3333096 1596404037.10 151.5197 60.0027 32.0000 1.9575 1.9591 398.5518 398.9531 0.0632 -1.0000 -1.0000 3333155 1596404037.20 151.5197 60.0027 32.0000 1.9589 1.9606 398.3839 398.7857 0.0632 -1.0000 -1.0000 3333235 1596404037.30 151.5197 60.0027 32.0000 1.9554 1.9570 398.4005 398.8012 0.0631 -1.0000 -1.0000 3333296 1596404037.40 151.5197 60.0027 32.0000 1.9559 1.9575 398.7517 399.1528 0.0631 -1.0000 -1.0000 3333725 1596404037.50 151.5197 60.0027 32.0000 1.9568 1.9584 398.5297 398.9303 0.0631 -1.0000 -1.0000 3333805 1596404037.60 151.5197 60.0027 32.0000 1.9588 1.9605 398.3920 398.7938 0.0632 -1.0000 -1.0000 3333865 1596404037.70 151.5110 60.0027 32.0000 1.9584 1.9600 398.4676 398.8687 0.0631 -1.0000 -1.0000 3333925 1596404037.80 151.3821 60.0027 32.0000 1.9561 1.9577 398.5414 398.9424 0.0631 -1.0000 -1.0000 3333995 1596404037.90 151.3821 60.0027 32.0000 1.9544 1.9560 398.8451 399.2473 0.0633 -1.0000 -1.0000 3334225 1596404038.00 151.3821 60.0027 32.0000 1.9556 1.9572 399.0063 399.4084 0.0632 -1.0000 -1.0000 3334285 1596404038.10 151.3821 60.0027 32.0000 1.9560 1.9577 398.5895 398.9899 0.0630 -1.0000 -1.0000 3334365 1596404038.20 151.3821 60.0027 32.0000 1.9569 1.9585 398.3573 398.7589 0.0633 -1.0000 -1.0000 3334425 1596404038.30 151.5704 60.0027 32.0000 1.9566 1.9582 398.2602 398.6618 0.0632 -1.0000 -1.0000 3334485 1596404038.40 151.5704 60.0027 32.0000 1.9582 1.9598 398.5688 398.9696 0.0630 -1.0000 -1.0000 3334555 1596404038.50 151.5704 60.0027 32.0000 1.9566 1.9582 398.6062 399.0072 0.0631 -1.0000 -1.0000 3334735 1596404038.60 151.5704 60.0027 32.0000 1.9574 1.9590 398.5239 398.9252 0.0632 -1.0000 -1.0000 3334795 1596404038.70 151.5704 60.0027 32.0000 1.9559 1.9575 398.3261 398.7272 0.0632 -1.0000 -1.0000 3334865 1596404038.80 151.5644 60.0027 32.0000 1.9571 1.9588 398.3877 398.7906 0.0634 -1.0000 -1.0000 3334935 1596404038.90 151.4097 60.0027 32.0000 1.9567 1.9583 398.5601 398.9615 0.0632 -1.0000 -1.0000 3335005 1596404039.00 151.4097 60.0027 32.0000 1.9556 1.9572 398.7368 399.1386 0.0632 -1.0000 -1.0000 3335064 1596404039.10 151.4097 60.0027 32.0000 1.9564 1.9580 398.8691 399.2713 0.0633 -1.0000 -1.0000 3335125 1596404039.20 151.4097 60.0027 32.0000 1.9569 1.9586 398.7555 399.1572 0.0631 -1.0000 -1.0000 3335205 1596404039.30 151.4097 60.0027 32.0000 1.9583 1.9600 398.3781 398.7782 0.0630 -1.0000 -1.0000 3335264 1596404039.40 151.4097 60.0027 32.0000 1.9565 1.9581 398.4567 398.8577 0.0631 -1.0000 -1.0000 3335324 1596404039.50 151.7115 60.0027 32.0000 1.9562 1.9578 398.7581 399.1593 0.0632 -1.0000 -1.0000 3335514 1596404039.60 151.7115 60.0027 32.0000 1.9569 1.9585 398.9326 399.3342 0.0631 -1.0000 -1.0000 3335574 1596404039.70 151.7115 60.0027 32.0000 1.9582 1.9598 398.3618 398.7625 0.0630 -1.0000 -1.0000 3335634 1596404039.80 151.7115 60.0027 32.0000 1.9568 1.9584 398.3493 398.7506 0.0633 -1.0000 -1.0000 3335714 1596404039.90 151.7115 60.0027 32.0000 1.9552 1.9568 398.6015 399.0038 0.0633 -1.0000 -1.0000 3335774 1596404040.00 151.4203 60.0015 32.0000 1.9547 1.9563 398.8447 399.2471 0.0633 -1.0000 -1.0000 3336004 1596404040.10 151.4095 60.0014 32.0000 1.9571 1.9587 398.5660 398.9679 0.0632 -1.0000 -1.0000 3336074 1596404040.20 151.4095 60.0014 32.0000 1.9576 1.9592 398.3856 398.7863 0.0631 -1.0000 -1.0000 3336144 1596404040.30 151.4095 60.0014 32.0000 1.9578 1.9595 398.3324 398.7330 0.0632 -1.0000 -1.0000 3336204 1596404040.40 151.4095 60.0014 32.0000 1.9566 1.9582 398.6883 399.0902 0.0632 -1.0000 -1.0000 3336274 1596404040.50 151.4095 60.0014 32.0000 1.9563 1.9579 398.7296 399.1304 0.0631 -1.0000 -1.0000 3336504 1596404040.60 151.4095 60.0014 32.0000 1.9572 1.9588 398.7085 399.1105 0.0633 -1.0000 -1.0000 3336564 1596404040.70 151.5054 60.0014 32.0000 1.9574 1.9590 398.5516 398.9521 0.0631 -1.0000 -1.0000 3336644 1596404040.80 151.5352 60.0014 32.0000 1.9569 1.9586 398.7146 399.1164 0.0633 -1.0000 -1.0000 3336704 1596404040.90 151.5352 60.0014 32.0000 1.9561 1.9577 398.7906 399.1920 0.0631 -1.0000 -1.0000 3336774 1596404041.00 151.5352 60.0014 32.0000 1.9547 1.9563 398.6668 399.0685 0.0632 -1.0000 -1.0000 3337053 1596404041.10 151.5352 60.0014 32.0000 1.9579 1.9595 398.3414 398.7421 0.0630 -1.0000 -1.0000 3337114 1596404041.20 151.5352 60.0014 32.0000 1.9562 1.9578 398.3021 398.7042 0.0634 -1.0000 -1.0000 3337193 1596404041.30 151.4954 60.0014 32.0000 1.9561 1.9577 398.5419 398.9436 0.0632 -1.0000 -1.0000 3337253 1596404041.40 151.4954 60.0014 32.0000 1.9549 1.9566 398.7256 399.1272 0.0632 -1.0000 -1.0000 3337313 1596404041.50 151.4954 60.0014 32.0000 1.9551 1.9568 398.6615 399.0619 0.0631 -1.0000 -1.0000 3337763 1596404041.60 151.4954 60.0014 32.0000 1.9573 1.9589 398.6570 399.0592 0.0633 -1.0000 -1.0000 3337833 1596404041.70 151.4954 60.0014 32.0000 1.9575 1.9592 398.4876 398.8891 0.0632 -1.0000 -1.0000 3337893 1596404041.80 151.4717 60.0014 32.0000 1.9561 1.9577 398.3853 398.7865 0.0632 -1.0000 -1.0000 3337963 1596404041.90 151.4717 60.0014 32.0000 1.9565 1.9581 398.7573 399.1592 0.0633 -1.0000 -1.0000 3338033 1596404042.00 151.4717 60.0014 32.0000 1.9563 1.9579 398.6924 399.0953 0.0634 -1.0000 -1.0000 3338093 1596404042.10 151.4717 60.0014 32.0000 1.9564 1.9580 398.6521 399.0536 0.0633 -1.0000 -1.0000 3338273 1596404042.20 151.4717 60.0014 32.0000 1.9567 1.9583 398.4169 398.8189 0.0631 -1.0000 -1.0000 3338343 1596404042.30 151.4769 60.0014 32.0000 1.9563 1.9579 398.6660 399.0671 0.0631 -1.0000 -1.0000 3338403 1596404042.40 151.5096 60.0014 32.0000 1.9555 1.9571 398.8644 399.2654 0.0631 -1.0000 -1.0000 3338473 1596404042.50 151.5096 60.0014 32.0000 1.9571 1.9587 398.7129 399.1145 0.0632 -1.0000 -1.0000 3338543 1596404042.60 151.5096 60.0014 32.0000 1.9572 1.9588 398.4597 398.8614 0.0632 -1.0000 -1.0000 3338733 1596404042.70 151.5096 60.0014 32.0000 1.9561 1.9578 398.4794 398.8807 0.0632 -1.0000 -1.0000 3338813 1596404042.80 151.5096 60.0014 32.0000 1.9545 1.9561 398.6400 399.0414 0.0631 -1.0000 -1.0000 3338872 1596404042.90 151.5096 60.0014 32.0000 1.9538 1.9554 398.6049 399.0071 0.0632 -1.0000 -1.0000 3338942 1596404043.00 151.4235 60.0014 32.0000 1.9569 1.9585 398.2186 398.6194 0.0631 -1.0000 -1.0000 3339003 1596404043.10 151.4235 60.0014 32.0000 1.9562 1.9579 398.2144 398.6165 0.0635 -1.0000 -1.0000 3339482 1596404043.20 151.4235 60.0014 32.0000 1.9579 1.9595 398.4901 398.8925 0.0632 -1.0000 -1.0000 3339552 1596404043.30 151.4235 60.0014 32.0000 1.9557 1.9573 398.7939 399.1956 0.0633 -1.0000 -1.0000 3339612 1596404043.40 151.4235 60.0014 32.0000 1.9552 1.9568 398.6925 399.0948 0.0633 -1.0000 -1.0000 3339682 1596404043.50 151.4611 60.0014 32.0000 1.9559 1.9575 398.5048 398.9058 0.0632 -1.0000 -1.0000 3339762 1596404043.60 151.4611 60.0014 32.0000 1.9557 1.9573 398.2914 398.6928 0.0632 -1.0000 -1.0000 3339822 1596404043.70 151.4611 60.0014 32.0000 1.9561 1.9577 398.4675 398.8694 0.0633 -1.0000 -1.0000 3339882 1596404043.80 151.4611 60.0014 32.0000 1.9549 1.9566 398.7620 399.1636 0.0632 -1.0000 -1.0000 3339962 1596404043.90 151.4611 60.0014 32.0000 1.9546 1.9562 398.7552 399.1564 0.0631 -1.0000 -1.0000 3340022 1596404044.00 151.4752 60.0014 32.0000 1.9553 1.9569 398.6849 399.0865 0.0632 -1.0000 -1.0000 3340082 1596404044.10 151.5053 60.0014 32.0000 1.9565 1.9581 398.3899 398.7909 0.0632 -1.0000 -1.0000 3340342 1596404044.20 151.5053 60.0014 32.0000 1.9571 1.9587 398.7087 399.1103 0.0632 -1.0000 -1.0000 3340412 1596404044.30 151.5053 60.0014 32.0000 1.9553 1.9569 398.8204 399.2222 0.0632 -1.0000 -1.0000 3340472 1596404044.40 151.5053 60.0014 32.0000 1.9563 1.9579 398.5943 398.9958 0.0632 -1.0000 -1.0000 3340542 1596404044.50 151.5053 60.0014 32.0000 1.9560 1.9576 398.2992 398.6998 0.0630 -1.0000 -1.0000 3340612 1596404044.60 151.3591 60.0001 32.0000 1.9558 1.9574 398.0962 398.4967 0.0632 -1.0000 -1.0000 3340672 1596404044.70 151.3591 60.0001 32.0000 1.9574 1.9590 398.2773 398.6783 0.0631 -1.0000 -1.0000 3340742 1596404044.80 151.3591 60.0001 32.0000 1.9556 1.9573 398.6579 399.0579 0.0630 -1.0000 -1.0000 3340812 1596404044.90 151.3591 60.0001 32.0000 1.9543 1.9559 398.6485 399.0503 0.0632 -1.0000 -1.0000 3340882 1596404045.00 151.3591 60.0001 32.0000 1.9553 1.9569 398.7803 399.1813 0.0631 -1.0000 -1.0000 3340952 1596404045.10 151.3591 60.0001 32.0000 1.9568 1.9584 398.7403 399.1422 0.0633 -1.0000 -1.0000 3341301 1596404045.20 151.3376 60.0001 32.0000 1.9570 1.9586 398.2442 398.6458 0.0632 -1.0000 -1.0000 3341371 1596404045.30 151.1884 60.0001 32.0000 1.9576 1.9593 398.5800 398.9809 0.0631 -1.0000 -1.0000 3341432 1596404045.40 151.1884 60.0001 32.0000 1.9545 1.9561 398.6615 399.0623 0.0631 -1.0000 -1.0000 3341491 1596404045.50 151.4516 60.0001 32.0000 1.9552 1.9568 398.7789 399.1802 0.0631 -1.0000 -1.0000 3341571 1596404045.60 151.4516 60.0001 32.0000 1.9551 1.9567 398.5978 398.9989 0.0631 -1.0000 -1.0000 3341781 1596404045.70 151.4516 60.0001 32.0000 1.9544 1.9560 398.5275 398.9290 0.0632 -1.0000 -1.0000 3341841 1596404045.80 151.4516 60.0001 32.0000 1.9566 1.9583 398.3860 398.7872 0.0632 -1.0000 -1.0000 3341921 1596404045.90 151.4516 60.0001 32.0000 1.9589 1.9606 398.3463 398.7482 0.0633 -1.0000 -1.0000 3341981 1596404046.00 151.4516 60.0001 32.0000 1.9567 1.9583 398.4516 398.8534 0.0633 -1.0000 -1.0000 3342051 1596404046.10 151.4516 60.0001 32.0000 1.9562 1.9578 398.6213 399.0228 0.0632 -1.0000 -1.0000 3342251 1596404046.20 151.4516 60.0001 32.0000 1.9556 1.9572 398.5649 398.9653 0.0631 -1.0000 -1.0000 3342311 1596404046.30 151.4516 60.0001 32.0000 1.9565 1.9581 398.4992 398.9014 0.0633 -1.0000 -1.0000 3342371 1596404046.40 151.6383 60.0001 32.0000 1.9574 1.9590 398.5300 398.9319 0.0633 -1.0000 -1.0000 3342451 1596404046.50 151.6383 60.0001 32.0000 1.9568 1.9585 398.3344 398.7348 0.0631 -1.0000 -1.0000 3342511 1596404046.60 151.6383 60.0001 32.0000 1.9569 1.9585 398.3280 398.7295 0.0633 -1.0000 -1.0000 3342731 1596404046.70 151.6383 60.0001 32.0000 1.9565 1.9581 398.6682 399.0694 0.0631 -1.0000 -1.0000 3342801 1596404046.80 151.6383 60.0001 32.0000 1.9560 1.9576 398.6049 399.0064 0.0632 -1.0000 -1.0000 3342871 1596404046.90 151.6383 60.0001 32.0000 1.9556 1.9573 398.7629 399.1649 0.0633 -1.0000 -1.0000 3342941 1596404047.00 151.6753 60.0001 32.0000 1.9564 1.9580 398.5014 398.9033 0.0633 -1.0000 -1.0000 3343001 1596404047.10 151.6753 60.0001 32.0000 1.9577 1.9593 398.2899 398.6924 0.0633 -1.0000 -1.0000 3343260 1596404047.20 151.6753 60.0001 32.0000 1.9576 1.9592 398.2795 398.6813 0.0633 -1.0000 -1.0000 3343330 1596404047.30 151.6753 60.0001 32.0000 1.9575 1.9591 398.3879 398.7889 0.0631 -1.0000 -1.0000 3343390 1596404047.40 151.6753 60.0001 32.0000 1.9548 1.9564 398.7549 399.1555 0.0632 -1.0000 -1.0000 3343450 1596404047.50 151.6745 60.0001 32.0000 1.9543 1.9560 398.5849 398.9866 0.0632 -1.0000 -1.0000 3343530 1596404047.60 151.6410 60.0001 32.0000 1.9548 1.9564 398.5016 398.9025 0.0632 -1.0000 -1.0000 3343590 1596404047.70 151.6410 60.0001 32.0000 1.9565 1.9582 398.3536 398.7550 0.0632 -1.0000 -1.0000 3344320 1596404047.80 151.6410 60.0001 32.0000 1.9573 1.9589 398.3874 398.7880 0.0631 -1.0000 -1.0000 3344390 1596404047.90 151.6410 60.0001 32.0000 1.9564 1.9580 398.6763 399.0779 0.0632 -1.0000 -1.0000 3344470 1596404048.00 151.6410 60.0001 32.0000 1.9572 1.9589 398.7637 399.1650 0.0631 -1.0000 -1.0000 3344530 1596404048.10 151.4638 60.0001 32.0000 1.9551 1.9568 398.7032 399.1044 0.0632 -1.0000 -1.0000 3344610 1596404048.20 151.4638 60.0001 32.0000 1.9550 1.9566 398.5931 398.9945 0.0632 -1.0000 -1.0000 3344670 1596404048.30 151.4638 60.0001 32.0000 1.9562 1.9578 398.6197 399.0214 0.0632 -1.0000 -1.0000 3344730 1596404048.40 151.4638 60.0001 32.0000 1.9562 1.9578 398.4137 398.8150 0.0632 -1.0000 -1.0000 3344800 1596404048.50 151.4638 60.0001 32.0000 1.9559 1.9575 398.3443 398.7450 0.0631 -1.0000 -1.0000 3344870 1596404048.60 151.4593 60.0001 32.0000 1.9540 1.9556 398.6386 399.0402 0.0633 -1.0000 -1.0000 3344930 1596404048.70 151.4553 60.0001 32.0000 1.9528 1.9544 398.6218 399.0242 0.0633 -1.0000 -1.0000 3345000 1596404048.80 151.4553 60.0001 32.0000 1.9554 1.9571 398.6737 399.0754 0.0633 -1.0000 -1.0000 3345060 1596404048.90 151.4553 60.0001 32.0000 1.9571 1.9588 398.4260 398.8275 0.0632 -1.0000 -1.0000 3345140 1596404049.00 151.4553 60.0001 32.0000 1.9582 1.9598 398.4069 398.8082 0.0631 -1.0000 -1.0000 3345200 1596404049.10 151.4553 60.0001 32.0000 1.9561 1.9577 398.2533 398.6535 0.0631 -1.0000 -1.0000 3345259 1596404049.20 151.4697 60.0008 32.0000 1.9545 1.9561 398.7078 399.1102 0.0633 -1.0000 -1.0000 3345329 1596404049.30 151.4697 60.0008 32.0000 1.9545 1.9562 398.6297 399.0321 0.0634 -1.0000 -1.0000 3345399 1596404049.40 151.4697 60.0008 32.0000 1.9548 1.9565 398.7112 399.1121 0.0630 -1.0000 -1.0000 3345469 1596404049.50 151.4697 60.0008 32.0000 1.9564 1.9580 398.5916 398.9915 0.0631 -1.0000 -1.0000 3345539 1596404049.60 151.4697 60.0008 32.0000 1.9572 1.9588 398.3182 398.7196 0.0632 -1.0000 -1.0000 3345599 1596404049.70 151.4697 60.0008 32.0000 1.9570 1.9587 398.2489 398.6498 0.0632 -1.0000 -1.0000 3346249 1596404049.80 151.4697 60.0008 32.0000 1.9568 1.9584 398.3660 398.7673 0.0632 -1.0000 -1.0000 3346319 1596404049.90 151.4697 60.0008 32.0000 1.9549 1.9565 398.7243 399.1252 0.0631 -1.0000 -1.0000 3346379 1596404050.00 151.4697 60.0008 32.0000 1.9549 1.9565 398.8610 399.2638 0.0634 -1.0000 -1.0000 3346439 1596404050.10 151.4697 60.0008 32.0000 1.9568 1.9584 398.5974 398.9998 0.0633 -1.0000 -1.0000 3346519 1596404050.20 151.4697 60.0008 32.0000 1.9578 1.9594 398.6702 399.0717 0.0631 -1.0000 -1.0000 3346579 1596404050.30 151.4697 60.0008 32.0000 1.9583 1.9600 398.3472 398.7499 0.0634 -1.0000 -1.0000 3346639 1596404050.40 151.4697 60.0008 32.0000 1.9570 1.9587 398.3581 398.7594 0.0632 -1.0000 -1.0000 3346709 1596404050.50 151.5641 60.0008 32.0000 1.9557 1.9573 398.3545 398.7564 0.0633 -1.0000 -1.0000 3346779 1596404050.60 151.5641 60.0008 32.0000 1.9566 1.9582 398.5957 398.9968 0.0631 -1.0000 -1.0000 3346839 1596404050.70 151.5641 60.0008 32.0000 1.9559 1.9576 398.6634 399.0649 0.0632 -1.0000 -1.0000 3347089 1596404050.80 151.5641 60.0008 32.0000 1.9562 1.9578 398.3028 398.7038 0.0631 -1.0000 -1.0000 3347159 1596404050.90 151.5641 60.0008 32.0000 1.9565 1.9581 398.4018 398.8027 0.0631 -1.0000 -1.0000 3347239 1596404051.00 151.5796 60.0008 32.0000 1.9574 1.9591 398.4370 398.8385 0.0632 -1.0000 -1.0000 3347299 1596404051.10 151.4823 60.0008 32.0000 1.9553 1.9570 398.5378 398.9380 0.0630 -1.0000 -1.0000 3347359 1596404051.20 151.4822 60.0008 32.0000 1.9558 1.9574 398.4719 398.8723 0.0630 -1.0000 -1.0000 3347439 1596404051.30 151.4822 60.0008 32.0000 1.9563 1.9579 398.6619 399.0635 0.0632 -1.0000 -1.0000 3347499 1596404051.40 151.4822 60.0008 32.0000 1.9556 1.9573 398.7444 399.1453 0.0632 -1.0000 -1.0000 3347559 1596404051.50 151.4822 60.0008 32.0000 1.9553 1.9570 398.5268 398.9295 0.0634 -1.0000 -1.0000 3347639 1596404051.60 151.4822 60.0008 32.0000 1.9557 1.9573 398.5189 398.9214 0.0633 -1.0000 -1.0000 3347728 1596404051.70 151.4822 60.0008 32.0000 1.9559 1.9575 398.4680 398.8684 0.0631 -1.0000 -1.0000 3347789 1596404051.80 151.4822 60.0008 32.0000 1.9550 1.9566 398.6123 399.0138 0.0632 -1.0000 -1.0000 3347868 1596404051.90 151.4822 60.0008 32.0000 1.9545 1.9562 398.8366 399.2398 0.0634 -1.0000 -1.0000 3347929 1596404052.00 151.4822 60.0008 32.0000 1.9562 1.9579 398.6146 399.0168 0.0633 -1.0000 -1.0000 3347989 1596404052.10 151.4822 60.0008 32.0000 1.9565 1.9581 398.5244 398.9252 0.0630 -1.0000 -1.0000 3348058 1596404052.20 151.2074 60.0008 32.0000 1.9573 1.9589 398.4999 398.9013 0.0633 -1.0000 -1.0000 3348128 1596404052.30 151.2074 60.0008 32.0000 1.9562 1.9578 398.4131 398.8150 0.0632 -1.0000 -1.0000 3348188 1596404052.40 151.2074 60.0008 32.0000 1.9569 1.9586 398.4846 398.8847 0.0630 -1.0000 -1.0000 3348278 1596404052.50 151.2074 60.0008 32.0000 1.9554 1.9570 398.6997 399.1007 0.0631 -1.0000 -1.0000 3348338 1596404052.60 151.2074 60.0008 32.0000 1.9555 1.9571 398.6803 399.0808 0.0630 -1.0000 -1.0000 3348408 1596404052.70 151.2074 60.0008 32.0000 1.9556 1.9572 398.7595 399.1615 0.0633 -1.0000 -1.0000 3348478 1596404052.80 151.2074 60.0008 32.0000 1.9579 1.9595 398.5741 398.9757 0.0631 -1.0000 -1.0000 3348538 1596404052.90 151.2074 60.0008 32.0000 1.9571 1.9587 398.5441 398.9447 0.0630 -1.0000 -1.0000 3348608 1596404053.00 151.2074 60.0008 32.0000 1.9571 1.9587 398.7660 399.1656 0.0629 -1.0000 -1.0000 3348678 1596404053.10 151.2074 60.0008 32.0000 1.9556 1.9572 398.6256 399.0261 0.0631 -1.0000 -1.0000 3348748 1596404053.20 151.2074 60.0008 32.0000 1.9543 1.9559 398.6220 399.0235 0.0632 -1.0000 -1.0000 3348828 1596404053.30 151.3162 60.0008 32.0000 1.9575 1.9591 398.5659 398.9674 0.0632 -1.0000 -1.0000 3348998 1596404053.40 151.4956 60.0008 32.0000 1.9577 1.9593 398.6001 399.0015 0.0632 -1.0000 -1.0000 3349058 1596404053.50 151.4956 60.0008 32.0000 1.9566 1.9582 398.3274 398.7281 0.0631 -1.0000 -1.0000 3349138 1596404053.60 151.4956 60.0008 32.0000 1.9569 1.9585 398.4191 398.8199 0.0631 -1.0000 -1.0000 3349198 1596404053.70 151.4956 60.0008 32.0000 1.9548 1.9564 398.8272 399.2289 0.0632 -1.0000 -1.0000 3349258 1596404053.80 151.4956 60.0008 32.0000 1.9554 1.9570 398.7253 399.1273 0.0633 -1.0000 -1.0000 3350107 1596404053.90 151.4930 60.0008 32.0000 1.9551 1.9567 398.4320 398.8335 0.0632 -1.0000 -1.0000 3350167 1596404054.00 151.4449 60.0008 32.0000 1.9579 1.9595 398.3430 398.7439 0.0632 -1.0000 -1.0000 3350227 1596404054.10 151.4449 60.0008 32.0000 1.9580 1.9596 398.3855 398.7873 0.0633 -1.0000 -1.0000 3350297 1596404054.20 151.4449 60.0008 32.0000 1.9564 1.9580 398.5877 398.9892 0.0631 -1.0000 -1.0000 3350367 1596404054.30 151.4449 60.0008 32.0000 1.9551 1.9568 398.6103 399.0113 0.0631 -1.0000 -1.0000 3350427 1596404054.40 151.4449 60.0008 32.0000 1.9542 1.9558 398.7034 399.1043 0.0631 -1.0000 -1.0000 3350497 1596404054.50 151.4320 60.0008 32.0000 1.9569 1.9585 398.7300 399.1312 0.0631 -1.0000 -1.0000 3350557 1596404054.60 151.4320 60.0008 32.0000 1.9570 1.9586 398.5799 398.9820 0.0633 -1.0000 -1.0000 3350627 1596404054.70 151.4320 60.0008 32.0000 1.9566 1.9583 398.3587 398.7607 0.0633 -1.0000 -1.0000 3350697 1596404054.80 151.4320 60.0008 32.0000 1.9563 1.9579 398.2423 398.6440 0.0633 -1.0000 -1.0000 3350757 1596404054.90 151.4320 60.0008 32.0000 1.9577 1.9593 398.3812 398.7828 0.0633 -1.0000 -1.0000 3350827 1596404055.00 151.4453 60.0008 32.0000 1.9559 1.9575 398.6805 399.0817 0.0631 -1.0000 -1.0000 3350897 1596404055.10 151.5302 60.0007 32.0000 1.9547 1.9563 398.6726 399.0751 0.0633 -1.0000 -1.0000 3350957 1596404055.20 151.5302 60.0007 32.0000 1.9562 1.9578 398.5770 398.9780 0.0631 -1.0000 -1.0000 3351027 1596404055.30 151.5302 60.0007 32.0000 1.9576 1.9593 398.3980 398.7992 0.0632 -1.0000 -1.0000 3351327 1596404055.40 151.5302 60.0007 32.0000 1.9576 1.9592 398.3820 398.7830 0.0631 -1.0000 -1.0000 3351387 1596404055.50 151.5302 60.0007 32.0000 1.9569 1.9585 398.5608 398.9616 0.0631 -1.0000 -1.0000 3351477 1596404055.60 151.6133 60.0007 32.0000 1.9555 1.9571 398.5771 398.9783 0.0632 -1.0000 -1.0000 3351537 1596404055.70 151.6133 60.0007 32.0000 1.9566 1.9582 398.7158 399.1185 0.0633 -1.0000 -1.0000 3351597 1596404055.80 151.6133 60.0007 32.0000 1.9580 1.9596 398.5251 398.9272 0.0633 -1.0000 -1.0000 3351666 1596404055.90 151.6133 60.0007 32.0000 1.9580 1.9596 398.4570 398.8579 0.0631 -1.0000 -1.0000 3351746 1596404056.00 151.6133 60.0007 32.0000 1.9570 1.9586 398.3110 398.7112 0.0630 -1.0000 -1.0000 3351807 1596404056.10 151.6133 60.0007 32.0000 1.9574 1.9591 398.7040 399.1054 0.0632 -1.0000 -1.0000 3351876 1596404056.20 151.5719 60.0007 32.0000 1.9559 1.9575 398.7514 399.1527 0.0633 -1.0000 -1.0000 3351936 1596404056.30 151.5719 60.0007 32.0000 1.9576 1.9592 398.6483 399.0505 0.0632 -1.0000 -1.0000 3352006 1596404056.40 151.5719 60.0007 32.0000 1.9577 1.9593 398.2907 398.6913 0.0632 -1.0000 -1.0000 3352906 1596404056.50 151.5719 60.0007 32.0000 1.9564 1.9580 398.3662 398.7685 0.0633 -1.0000 -1.0000 3352976 1596404056.60 151.5719 60.0007 32.0000 1.9555 1.9572 398.5909 398.9929 0.0633 -1.0000 -1.0000 3353036 1596404056.70 151.5843 60.0007 32.0000 1.9559 1.9575 398.7527 399.1532 0.0631 -1.0000 -1.0000 3353116 1596404056.80 151.6649 60.0007 32.0000 1.9551 1.9567 398.8348 399.2364 0.0632 -1.0000 -1.0000 3353176 1596404056.90 151.6649 60.0007 32.0000 1.9580 1.9597 398.7483 399.1498 0.0632 -1.0000 -1.0000 3353256 1596404057.00 151.6649 60.0007 32.0000 1.9582 1.9598 398.5147 398.9158 0.0632 -1.0000 -1.0000 3353316 1596404057.10 151.6649 60.0007 32.0000 1.9566 1.9583 398.3287 398.7310 0.0634 -1.0000 -1.0000 3353376 1596404057.20 151.6649 60.0007 32.0000 1.9558 1.9574 398.8654 399.2670 0.0631 -1.0000 -1.0000 3353456 1596404057.30 151.4282 60.0007 32.0000 1.9556 1.9573 398.5700 398.9704 0.0631 -1.0000 -1.0000 3353516 1596404057.40 151.4282 60.0007 32.0000 1.9569 1.9586 398.5822 398.9835 0.0631 -1.0000 -1.0000 3353575 1596404057.50 151.4282 60.0007 32.0000 1.9574 1.9590 398.4070 398.8072 0.0630 -1.0000 -1.0000 3353645 1596404057.60 151.4282 60.0007 32.0000 1.9559 1.9575 398.5011 398.9017 0.0631 -1.0000 -1.0000 3353716 1596404057.70 151.4282 60.0007 32.0000 1.9576 1.9592 398.7214 399.1226 0.0631 -1.0000 -1.0000 3353775 1596404057.80 151.3900 60.0007 32.0000 1.9585 1.9601 398.8425 399.2439 0.0632 -1.0000 -1.0000 3353845 1596404057.90 151.3708 60.0007 32.0000 1.9588 1.9604 398.8052 399.2074 0.0633 -1.0000 -1.0000 3353915 1596404058.00 151.3708 60.0007 32.0000 1.9591 1.9607 398.5831 398.9851 0.0632 -1.0000 -1.0000 3353975 1596404058.10 151.3708 60.0007 32.0000 1.9567 1.9583 398.2888 398.6896 0.0632 -1.0000 -1.0000 3354045 1596404058.20 151.3708 60.0007 32.0000 1.9566 1.9583 398.4007 398.8018 0.0631 -1.0000 -1.0000 3354115 1596404058.30 151.3708 60.0007 32.0000 1.9561 1.9577 398.7967 399.1975 0.0631 -1.0000 -1.0000 3354175 1596404058.40 151.3708 60.0007 32.0000 1.9567 1.9583 398.7186 399.1211 0.0634 -1.0000 -1.0000 3354245 1596404058.50 151.3708 60.0007 32.0000 1.9547 1.9563 398.5769 398.9784 0.0632 -1.0000 -1.0000 3354305 1596404058.60 151.3708 60.0007 32.0000 1.9564 1.9580 398.3551 398.7569 0.0633 -1.0000 -1.0000 3354375 1596404058.70 151.3708 60.0007 32.0000 1.9569 1.9585 398.2978 398.6995 0.0633 -1.0000 -1.0000 3354445 1596404058.80 151.3708 60.0007 32.0000 1.9563 1.9579 398.5115 398.9133 0.0632 -1.0000 -1.0000 3354505 1596404058.90 151.4512 60.0007 32.0000 1.9548 1.9564 398.7046 399.1052 0.0630 -1.0000 -1.0000 3355035 1596404059.00 151.4654 60.0007 32.0000 1.9554 1.9570 398.8111 399.2129 0.0633 -1.0000 -1.0000 3355095 1596404059.10 151.4654 60.0007 32.0000 1.9566 1.9582 398.6508 399.0522 0.0632 -1.0000 -1.0000 3355155 1596404059.20 151.4654 60.0007 32.0000 1.9573 1.9589 398.5447 398.9469 0.0633 -1.0000 -1.0000 3355225 1596404059.30 151.4654 60.0007 32.0000 1.9582 1.9598 398.3117 398.7134 0.0633 -1.0000 -1.0000 3355295 1596404059.40 151.4654 60.0007 32.0000 1.9570 1.9587 398.8266 399.2289 0.0632 -1.0000 -1.0000 3355354 1596404059.50 151.4654 60.0007 32.0000 1.9543 1.9559 398.8040 399.2048 0.0631 -1.0000 -1.0000 3355424 1596404059.60 151.4461 60.0007 32.0000 1.9545 1.9561 398.8218 399.2241 0.0633 -1.0000 -1.0000 3355494 1596404059.70 151.4461 60.0007 32.0000 1.9564 1.9580 398.4051 398.8059 0.0631 -1.0000 -1.0000 3355554 1596404059.80 151.4461 60.0007 32.0000 1.9568 1.9584 398.1741 398.5754 0.0633 -1.0000 -1.0000 3355625 1596404059.90 151.4461 60.0007 32.0000 1.9572 1.9588 398.2786 398.6789 0.0632 -1.0000 -1.0000 3355685 1596404060.00 151.4461 60.0007 32.0000 1.9566 1.9582 398.5946 398.9965 0.0632 -1.0000 -1.0000 3355784 1596404060.10 151.5675 60.0015 32.0000 1.9550 1.9566 398.7797 399.1820 0.0633 -1.0000 -1.0000 3355854 1596404060.20 151.5675 60.0015 32.0000 1.9566 1.9583 398.7272 399.1289 0.0632 -1.0000 -1.0000 3355914 1596404060.30 151.5675 60.0015 32.0000 1.9555 1.9571 398.6306 399.0327 0.0633 -1.0000 -1.0000 3355974 1596404060.40 151.5675 60.0015 32.0000 1.9567 1.9583 398.6191 399.0215 0.0632 -1.0000 -1.0000 3356054 1596404060.50 151.5675 60.0015 32.0000 1.9561 1.9577 398.4597 398.8601 0.0631 -1.0000 -1.0000 3356534 1596404060.60 151.5675 60.0015 32.0000 1.9544 1.9560 398.6594 399.0609 0.0632 -1.0000 -1.0000 3356594 1596404060.70 151.5823 60.0015 32.0000 1.9551 1.9567 398.7232 399.1238 0.0631 -1.0000 -1.0000 3356664 1596404060.80 151.5823 60.0015 32.0000 1.9566 1.9582 398.5929 398.9952 0.0633 -1.0000 -1.0000 3356734 1596404060.90 151.5823 60.0015 32.0000 1.9576 1.9592 398.4877 398.8893 0.0632 -1.0000 -1.0000 3356804 1596404061.00 151.5823 60.0015 32.0000 1.9584 1.9600 398.4446 398.8461 0.0633 -1.0000 -1.0000 3357044 1596404061.10 151.5823 60.0015 32.0000 1.9572 1.9588 398.3966 398.7979 0.0631 -1.0000 -1.0000 3357104 1596404061.20 151.5369 60.0015 32.0000 1.9558 1.9574 398.6134 399.0152 0.0632 -1.0000 -1.0000 3357184 1596404061.30 151.3449 60.0015 32.0000 1.9541 1.9557 398.8650 399.2673 0.0633 -1.0000 -1.0000 3357254 1596404061.40 151.3449 60.0015 32.0000 1.9554 1.9570 398.7689 399.1713 0.0634 -1.0000 -1.0000 3357314 1596404061.50 151.3449 60.0015 32.0000 1.9561 1.9578 398.5245 398.9276 0.0633 -1.0000 -1.0000 3357484 1596404061.60 151.3449 60.0015 32.0000 1.9580 1.9596 398.3960 398.7967 0.0632 -1.0000 -1.0000 3357544 1596404061.70 151.3449 60.0015 32.0000 1.9552 1.9569 398.5484 398.9498 0.0632 -1.0000 -1.0000 3357604 1596404061.80 151.3449 60.0015 32.0000 1.9567 1.9583 398.5713 398.9729 0.0633 -1.0000 -1.0000 3357674 1596404061.90 151.6784 60.0015 32.0000 1.9557 1.9573 398.7866 399.1888 0.0632 -1.0000 -1.0000 3357744 1596404062.00 151.6784 60.0015 32.0000 1.9555 1.9571 398.9650 399.3670 0.0632 -1.0000 -1.0000 3358034 1596404062.10 151.6784 60.0015 32.0000 1.9553 1.9569 398.6528 399.0543 0.0631 -1.0000 -1.0000 3358103 1596404062.20 151.6784 60.0015 32.0000 1.9581 1.9597 398.6344 399.0364 0.0633 -1.0000 -1.0000 3358173 1596404062.30 151.6784 60.0015 32.0000 1.9598 1.9614 398.4136 398.8160 0.0634 -1.0000 -1.0000 3358233 1596404062.40 151.3752 60.0015 32.0000 1.9561 1.9578 398.4067 398.8080 0.0631 -1.0000 -1.0000 3358303 1596404062.50 151.3752 60.0015 32.0000 1.9555 1.9571 398.5317 398.9325 0.0631 -1.0000 -1.0000 3358363 1596404062.60 151.3752 60.0015 32.0000 1.9562 1.9578 398.6761 399.0771 0.0631 -1.0000 -1.0000 3358433 1596404062.70 151.3752 60.0015 32.0000 1.9554 1.9571 398.5890 398.9902 0.0631 -1.0000 -1.0000 3358503 1596404062.80 151.3752 60.0015 32.0000 1.9570 1.9586 398.3112 398.7119 0.0631 -1.0000 -1.0000 3358563 1596404062.90 151.3752 60.0015 32.0000 1.9572 1.9588 398.2716 398.6723 0.0632 -1.0000 -1.0000 3358633 1596404063.00 151.4081 60.0015 32.0000 1.9556 1.9572 398.5411 398.9426 0.0632 -1.0000 -1.0000 3358813 1596404063.10 151.4245 60.0015 32.0000 1.9565 1.9582 398.7339 399.1363 0.0633 -1.0000 -1.0000 3358873 1596404063.20 151.4245 60.0015 32.0000 1.9555 1.9572 398.7940 399.1954 0.0631 -1.0000 -1.0000 3358943 1596404063.30 151.4245 60.0015 32.0000 1.9576 1.9592 398.7143 399.1168 0.0633 -1.0000 -1.0000 3359013 1596404063.40 151.4245 60.0015 32.0000 1.9574 1.9591 398.3210 398.7220 0.0631 -1.0000 -1.0000 3359073 1596404063.50 151.4245 60.0015 32.0000 1.9572 1.9589 398.3100 398.7116 0.0633 -1.0000 -1.0000 3359782 1596404063.60 151.6135 60.0015 32.0000 1.9567 1.9584 398.6106 399.0129 0.0633 -1.0000 -1.0000 3359842 1596404063.70 151.6135 60.0015 32.0000 1.9541 1.9557 398.6566 399.0583 0.0632 -1.0000 -1.0000 3359903 1596404063.80 151.6135 60.0015 32.0000 1.9562 1.9578 398.5979 398.9996 0.0632 -1.0000 -1.0000 3359982 1596404063.90 151.6135 60.0015 32.0000 1.9573 1.9589 398.3201 398.7226 0.0634 -1.0000 -1.0000 3400042 1596404064.00 151.6135 60.0015 32.0000 1.9585 1.9601 398.3746 398.7771 0.0634 -1.0000 -1.0000 3400102 1596404064.10 151.6135 60.0015 32.0000 1.9552 1.9569 398.7100 399.1121 0.0632 -1.0000 -1.0000 3400172 1596404064.20 151.6663 60.0015 32.0000 1.9565 1.9581 398.7009 399.1030 0.0632 -1.0000 -1.0000 3400242 1596404064.30 151.6663 60.0015 32.0000 1.9556 1.9572 398.7590 399.1605 0.0632 -1.0000 -1.0000 3400302 1596404064.40 151.6663 60.0015 32.0000 1.9562 1.9578 398.8297 399.2313 0.0632 -1.0000 -1.0000 3400372 1596404064.50 151.6663 60.0015 32.0000 1.9569 1.9585 398.4340 398.8362 0.0634 -1.0000 -1.0000 3400562 1596404064.60 151.6663 60.0015 32.0000 1.9563 1.9579 398.3182 398.7205 0.0633 -1.0000 -1.0000 3400622 1596404064.70 151.6663 60.0015 32.0000 1.9574 1.9590 398.3044 398.7055 0.0632 -1.0000 -1.0000 3400692 1596404064.80 151.6663 60.0015 32.0000 1.9567 1.9584 398.5961 398.9981 0.0633 -1.0000 -1.0000 3400752 1596404064.90 151.3543 60.0023 32.0000 1.9547 1.9564 398.7515 399.1529 0.0631 -1.0000 -1.0000 3400832 1596404065.00 151.3543 60.0023 32.0000 1.9550 1.9566 398.6810 399.0832 0.0632 -1.0000 -1.0000 3400892 1596404065.10 151.3543 60.0023 32.0000 1.9544 1.9560 398.4729 398.8743 0.0632 -1.0000 -1.0000 3400982 1596404065.20 151.3543 60.0023 32.0000 1.9571 1.9587 398.2905 398.6918 0.0632 -1.0000 -1.0000 3401062 1596404065.30 151.3543 60.0023 32.0000 1.9565 1.9581 398.3681 398.7699 0.0632 -1.0000 -1.0000 3401122 1596404065.40 151.3543 60.0023 32.0000 1.9564 1.9580 398.5018 398.9047 0.0634 -1.0000 -1.0000 3401182 1596404065.50 151.3543 60.0023 32.0000 1.9554 1.9570 398.6431 399.0446 0.0632 -1.0000 -1.0000 3401262 1596404065.60 151.3543 60.0023 32.0000 1.9553 1.9569 398.6145 399.0169 0.0634 -1.0000 -1.0000 3401541 1596404065.70 151.3543 60.0023 32.0000 1.9560 1.9576 398.5615 398.9623 0.0631 -1.0000 -1.0000 3401602 1596404065.80 151.3543 60.0023 32.0000 1.9576 1.9593 398.4321 398.8337 0.0632 -1.0000 -1.0000 3401671 1596404065.90 151.3543 60.0023 32.0000 1.9564 1.9581 398.5832 398.9845 0.0632 -1.0000 -1.0000 3401741 1596404066.00 151.2707 60.0023 32.0000 1.9550 1.9566 398.7046 399.1065 0.0632 -1.0000 -1.0000 3401802 1596404066.10 151.2707 60.0023 32.0000 1.9557 1.9573 398.6700 399.0717 0.0633 -1.0000 -1.0000 3402301 1596404066.20 151.2707 60.0023 32.0000 1.9564 1.9580 398.5382 398.9402 0.0632 -1.0000 -1.0000 3402371 1596404066.30 151.2707 60.0023 32.0000 1.9568 1.9584 398.3580 398.7587 0.0631 -1.0000 -1.0000 3402431 1596404066.40 151.2707 60.0023 32.0000 1.9554 1.9570 398.3099 398.7113 0.0633 -1.0000 -1.0000 3402511 1596404066.50 151.3235 60.0023 32.0000 1.9573 1.9590 398.4669 398.8679 0.0631 -1.0000 -1.0000 3402571 1596404066.60 151.6813 60.0023 32.0000 1.9557 1.9574 398.6664 399.0676 0.0632 -1.0000 -1.0000 3402641 1596404066.70 151.6813 60.0023 32.0000 1.9544 1.9560 398.7520 399.1532 0.0631 -1.0000 -1.0000 3402731 1596404066.80 151.6813 60.0023 32.0000 1.9559 1.9575 398.6213 399.0224 0.0632 -1.0000 -1.0000 3402801 1596404066.90 151.6813 60.0023 32.0000 1.9569 1.9585 398.5762 398.9784 0.0633 -1.0000 -1.0000 3402871 1596404067.00 151.6813 60.0023 32.0000 1.9575 1.9591 398.5152 398.9173 0.0633 -1.0000 -1.0000 3402931 1596404067.10 151.6720 60.0023 32.0000 1.9555 1.9571 398.7232 399.1243 0.0631 -1.0000 -1.0000 3403031 1596404067.20 151.6268 60.0023 32.0000 1.9539 1.9555 398.7674 399.1684 0.0631 -1.0000 -1.0000 3403111 1596404067.30 151.6268 60.0023 32.0000 1.9558 1.9574 398.6916 399.0925 0.0632 -1.0000 -1.0000 3403171 1596404067.40 151.6268 60.0023 32.0000 1.9569 1.9586 398.3922 398.7940 0.0633 -1.0000 -1.0000 3403231 1596404067.50 151.6268 60.0023 32.0000 1.9585 1.9602 398.3545 398.7569 0.0634 -1.0000 -1.0000 3403301 1596404067.60 151.6268 60.0023 32.0000 1.9569 1.9586 398.6877 399.0895 0.0632 -1.0000 -1.0000 3404170 1596404067.70 151.4209 60.0023 32.0000 1.9550 1.9566 398.6820 399.0833 0.0631 -1.0000 -1.0000 3404240 1596404067.80 151.4209 60.0023 32.0000 1.9551 1.9567 398.7325 399.1341 0.0632 -1.0000 -1.0000 3404320 1596404067.90 151.4209 60.0023 32.0000 1.9559 1.9575 398.6232 399.0254 0.0633 -1.0000 -1.0000 3404380 1596404068.00 151.4209 60.0023 32.0000 1.9579 1.9596 398.6548 399.0566 0.0632 -1.0000 -1.0000 3404440 1596404068.10 151.4209 60.0023 32.0000 1.9571 1.9587 398.6050 399.0060 0.0631 -1.0000 -1.0000 3404510 1596404068.20 151.4209 60.0023 32.0000 1.9570 1.9586 398.6394 399.0421 0.0633 -1.0000 -1.0000 3404570 1596404068.30 151.3655 60.0023 32.0000 1.9545 1.9561 398.7971 399.1995 0.0634 -1.0000 -1.0000 3404640 1596404068.40 151.3655 60.0023 32.0000 1.9544 1.9560 398.7891 399.1914 0.0632 -1.0000 -1.0000 3404710 1596404068.50 151.3655 60.0023 32.0000 1.9561 1.9577 398.5694 398.9705 0.0631 -1.0000 -1.0000 3404770 1596404068.60 151.3655 60.0023 32.0000 1.9563 1.9579 398.3913 398.7923 0.0632 -1.0000 -1.0000 3404840 1596404068.70 151.3655 60.0023 32.0000 1.9569 1.9585 398.3860 398.7864 0.0631 -1.0000 -1.0000 3405250 1596404068.80 151.3655 60.0023 32.0000 1.9562 1.9578 398.4698 398.8718 0.0633 -1.0000 -1.0000 3405310 1596404068.90 151.5694 60.0023 32.0000 1.9552 1.9568 398.6906 399.0928 0.0633 -1.0000 -1.0000 3405390 1596404069.00 151.5909 60.0023 32.0000 1.9551 1.9567 398.8242 399.2265 0.0632 -1.0000 -1.0000 3405449 1596404069.10 151.5909 60.0023 32.0000 1.9563 1.9579 398.6605 399.0614 0.0631 -1.0000 -1.0000 3405510 1596404069.20 151.5909 60.0023 32.0000 1.9564 1.9580 398.5568 398.9586 0.0633 -1.0000 -1.0000 3405590 1596404069.30 151.5909 60.0023 32.0000 1.9566 1.9582 398.6045 399.0065 0.0633 -1.0000 -1.0000 3405649 1596404069.40 151.5909 60.0023 32.0000 1.9552 1.9568 398.7169 399.1192 0.0633 -1.0000 -1.0000 3405720 1596404069.50 151.5909 60.0023 32.0000 1.9554 1.9570 398.8608 399.2618 0.0630 -1.0000 -1.0000 3405789 1596404069.60 151.5909 60.0023 32.0000 1.9574 1.9590 398.7606 399.1621 0.0632 -1.0000 -1.0000 3405849 1596404069.70 151.5909 60.0023 32.0000 1.9570 1.9586 398.5387 398.9397 0.0631 -1.0000 -1.0000 3405909 1596404069.80 151.5909 60.0023 32.0000 1.9566 1.9583 398.2645 398.6661 0.0633 -1.0000 -1.0000 3405989 1596404069.90 151.5909 60.0023 32.0000 1.9580 1.9597 398.3649 398.7662 0.0631 -1.0000 -1.0000 3406059 1596404070.00 151.5874 60.0022 32.0000 1.9558 1.9574 398.7093 399.1091 0.0628 -1.0000 -1.0000 3406119 1596404070.10 151.4496 60.0011 32.0000 1.9543 1.9559 398.8457 399.2472 0.0630 -1.0000 -1.0000 3406199 1596404070.20 151.5578 60.0011 32.0000 1.9565 1.9581 398.7263 399.1272 0.0632 -1.0000 -1.0000 3406289 1596404070.30 151.5578 60.0011 32.0000 1.9568 1.9584 398.4046 398.8053 0.0631 -1.0000 -1.0000 3406349 1596404070.40 151.5578 60.0011 32.0000 1.9562 1.9578 398.3722 398.7733 0.0632 -1.0000 -1.0000 3406429 1596404070.50 151.5578 60.0011 32.0000 1.9552 1.9568 398.5704 398.9714 0.0631 -1.0000 -1.0000 3406489 1596404070.60 151.5578 60.0011 32.0000 1.9552 1.9568 398.7111 399.1129 0.0633 -1.0000 -1.0000 3406559 1596404070.70 151.5578 60.0011 32.0000 1.9574 1.9590 398.7265 399.1285 0.0632 -1.0000 -1.0000 3406789 1596404070.80 151.5578 60.0011 32.0000 1.9575 1.9592 398.4773 398.8783 0.0631 -1.0000 -1.0000 3406859 1596404070.90 151.5578 60.0011 32.0000 1.9571 1.9587 398.4599 398.8607 0.0632 -1.0000 -1.0000 3406929 1596404071.00 151.5578 60.0011 32.0000 1.9565 1.9582 398.4061 398.8074 0.0632 -1.0000 -1.0000 3406999 1596404071.10 151.5578 60.0011 32.0000 1.9561 1.9577 398.7479 399.1483 0.0630 -1.0000 -1.0000 3407059 1596404071.20 151.5578 60.0011 32.0000 1.9556 1.9572 398.6985 399.1000 0.0632 -1.0000 -1.0000 3407299 1596404071.30 151.5578 60.0011 32.0000 1.9565 1.9582 398.7083 399.1095 0.0632 -1.0000 -1.0000 3407358 1596404071.40 151.5302 60.0011 32.0000 1.9577 1.9593 398.3776 398.7789 0.0632 -1.0000 -1.0000 3407418 1596404071.50 151.5302 60.0011 32.0000 1.9571 1.9587 398.5038 398.9043 0.0631 -1.0000 -1.0000 3407499 1596404071.60 151.5302 60.0011 32.0000 1.9554 1.9571 398.5237 398.9257 0.0633 -1.0000 -1.0000 3407558 1596404071.70 151.5302 60.0011 32.0000 1.9555 1.9571 398.7262 399.1275 0.0632 -1.0000 -1.0000 3407788 1596404071.80 151.5302 60.0011 32.0000 1.9559 1.9575 398.7413 399.1429 0.0631 -1.0000 -1.0000 3407858 1596404071.90 151.5302 60.0011 32.0000 1.9570 1.9586 398.5400 398.9414 0.0633 -1.0000 -1.0000 3407918 1596404072.00 151.4659 60.0011 32.0000 1.9574 1.9590 398.2754 398.6767 0.0633 -1.0000 -1.0000 3408008 1596404072.10 151.4659 60.0011 32.0000 1.9552 1.9568 398.3805 398.7824 0.0633 -1.0000 -1.0000 3408078 1596404072.20 151.4659 60.0011 32.0000 1.9553 1.9569 398.6710 399.0735 0.0634 -1.0000 -1.0000 3408488 1596404072.30 151.4659 60.0011 32.0000 1.9564 1.9581 398.6648 399.0674 0.0633 -1.0000 -1.0000 3408548 1596404072.40 151.4659 60.0011 32.0000 1.9561 1.9578 398.8203 399.2221 0.0632 -1.0000 -1.0000 3408618 1596404072.50 151.3952 60.0011 32.0000 1.9567 1.9584 398.4335 398.8350 0.0633 -1.0000 -1.0000 3408678 1596404072.60 151.3517 60.0011 32.0000 1.9561 1.9577 398.4380 398.8400 0.0633 -1.0000 -1.0000 3408748 1596404072.70 151.3517 60.0011 32.0000 1.9559 1.9576 398.6503 399.0525 0.0634 -1.0000 -1.0000 3408988 1596404072.80 151.3517 60.0011 32.0000 1.9549 1.9565 398.6670 399.0683 0.0631 -1.0000 -1.0000 3409048 1596404072.90 151.3517 60.0011 32.0000 1.9569 1.9586 398.7597 399.1614 0.0633 -1.0000 -1.0000 3409128 1596404073.00 151.3517 60.0011 32.0000 1.9574 1.9590 398.5337 398.9356 0.0632 -1.0000 -1.0000 3409187 1596404073.10 151.5898 60.0011 32.0000 1.9585 1.9601 398.2575 398.6598 0.0633 -1.0000 -1.0000 3409247 1596404073.20 151.5898 60.0011 32.0000 1.9565 1.9581 398.5008 398.9030 0.0634 -1.0000 -1.0000 3409328 1596404073.30 151.5898 60.0011 32.0000 1.9555 1.9571 398.6802 399.0826 0.0633 -1.0000 -1.0000 3409467 1596404073.40 151.5898 60.0011 32.0000 1.9576 1.9592 398.9564 399.3575 0.0631 -1.0000 -1.0000 3409547 1596404073.50 151.5898 60.0011 32.0000 1.9563 1.9579 398.7019 399.1033 0.0631 -1.0000 -1.0000 3409627 1596404073.60 151.5898 60.0011 32.0000 1.9575 1.9591 398.4815 398.8822 0.0631 -1.0000 -1.0000 3409687 1596404073.70 151.5873 60.0011 32.0000 1.9568 1.9585 398.4614 398.8611 0.0630 -1.0000 -1.0000 3409757 1596404073.80 151.5551 60.0011 32.0000 1.9565 1.9581 398.6060 399.0077 0.0632 -1.0000 -1.0000 3409827 1596404073.90 151.5551 60.0011 32.0000 1.9559 1.9575 398.7103 399.1123 0.0633 -1.0000 -1.0000 3409887 1596404074.00 151.5551 60.0011 32.0000 1.9559 1.9576 398.8072 399.2094 0.0631 -1.0000 -1.0000 3409957 1596404074.10 151.5551 60.0011 32.0000 1.9561 1.9577 398.4970 398.8975 0.0631 -1.0000 -1.0000 3410027 1596404074.20 151.5551 60.0011 32.0000 1.9565 1.9581 398.3146 398.7156 0.0631 -1.0000 -1.0000 3410087 1596404074.30 151.3923 60.0011 32.0000 1.9570 1.9587 398.3820 398.7838 0.0633 -1.0000 -1.0000 3410147 1596404074.40 151.3923 60.0011 32.0000 1.9570 1.9586 398.4847 398.8859 0.0631 -1.0000 -1.0000 3410227 1596404074.50 151.3923 60.0011 32.0000 1.9560 1.9576 398.6704 399.0709 0.0631 -1.0000 -1.0000 3410287 1596404074.60 151.3923 60.0011 32.0000 1.9559 1.9576 398.7326 399.1345 0.0632 -1.0000 -1.0000 3410347 1596404074.70 151.3923 60.0011 32.0000 1.9568 1.9584 398.5203 398.9208 0.0631 -1.0000 -1.0000 3410427 1596404074.80 151.3566 60.0007 32.0000 1.9585 1.9601 398.2777 398.6788 0.0632 -1.0000 -1.0000 3410517 1596404074.90 151.3096 60.0002 32.0000 1.9577 1.9593 398.3174 398.7183 0.0631 -1.0000 -1.0000 3410597 1596404075.00 151.3096 60.0002 32.0000 1.9551 1.9567 398.6838 399.0866 0.0634 -1.0000 -1.0000 3410657 1596404075.10 151.3096 60.0002 32.0000 1.9548 1.9564 398.7200 399.1229 0.0634 -1.0000 -1.0000 3410717 1596404075.20 151.3096 60.0002 32.0000 1.9550 1.9566 398.7369 399.1381 0.0631 -1.0000 -1.0000 3410787 1596404075.30 151.3096 60.0002 32.0000 1.9572 1.9589 398.6123 399.0137 0.0632 -1.0000 -1.0000 3411586 1596404075.40 151.3096 60.0002 32.0000 1.9577 1.9593 398.3238 398.7247 0.0631 -1.0000 -1.0000 3411656 1596404075.50 151.6931 60.0002 32.0000 1.9574 1.9590 398.4025 398.8040 0.0632 -1.0000 -1.0000 3411726 1596404075.60 151.6931 60.0002 32.0000 1.9574 1.9591 398.7487 399.1497 0.0631 -1.0000 -1.0000 3411786 1596404075.70 151.6931 60.0002 32.0000 1.9564 1.9580 398.7915 399.1935 0.0633 -1.0000 -1.0000 3411856 1596404075.80 151.6931 60.0002 32.0000 1.9572 1.9588 398.3351 398.7383 0.0634 -1.0000 -1.0000 3411986 1596404075.90 151.6931 60.0002 32.0000 1.9572 1.9589 398.1454 398.5455 0.0631 -1.0000 -1.0000 3412046 1596404076.00 151.6931 60.0002 32.0000 1.9559 1.9575 398.2747 398.6755 0.0632 -1.0000 -1.0000 3412116 1596404076.10 151.6931 60.0002 32.0000 1.9559 1.9575 398.5333 398.9352 0.0633 -1.0000 -1.0000 3412186 1596404076.20 151.4231 60.0002 32.0000 1.9555 1.9571 398.6333 399.0348 0.0632 -1.0000 -1.0000 3412256 1596404076.30 151.4231 60.0002 32.0000 1.9569 1.9585 398.6861 399.0872 0.0631 -1.0000 -1.0000 3412316 1596404076.40 151.4231 60.0002 32.0000 1.9585 1.9601 398.5946 398.9959 0.0631 -1.0000 -1.0000 3412386 1596404076.50 151.4231 60.0002 32.0000 1.9582 1.9598 398.3167 398.7184 0.0633 -1.0000 -1.0000 3412446 1596404076.60 151.4231 60.0002 32.0000 1.9570 1.9587 398.3683 398.7689 0.0631 -1.0000 -1.0000 3412516 1596404076.70 151.3652 60.0002 32.0000 1.9568 1.9584 398.5895 398.9906 0.0631 -1.0000 -1.0000 3412586 1596404076.80 151.3652 60.0002 32.0000 1.9561 1.9577 398.8386 399.2405 0.0632 -1.0000 -1.0000 3412716 1596404076.90 151.3652 60.0002 32.0000 1.9571 1.9587 398.5358 398.9372 0.0631 -1.0000 -1.0000 3412786 1596404077.00 151.3652 60.0002 32.0000 1.9578 1.9595 398.3849 398.7857 0.0631 -1.0000 -1.0000 3412856 1596404077.10 151.3652 60.0002 32.0000 1.9574 1.9590 398.3651 398.7659 0.0632 -1.0000 -1.0000 3412916 1596404077.20 151.3652 60.0002 32.0000 1.9554 1.9570 398.4213 398.8228 0.0632 -1.0000 -1.0000 3412986 1596404077.30 151.6649 60.0002 32.0000 1.9567 1.9584 398.7502 399.1506 0.0630 -1.0000 -1.0000 3413235 1596404077.40 151.7282 60.0002 32.0000 1.9568 1.9584 398.7705 399.1730 0.0633 -1.0000 -1.0000 3413295 1596404077.50 151.7666 60.0002 32.0000 1.9567 1.9584 398.7601 399.1618 0.0632 -1.0000 -1.0000 3413365 1596404077.60 151.7666 60.0002 32.0000 1.9585 1.9601 398.3576 398.7587 0.0632 -1.0000 -1.0000 3413425 1596404077.70 151.7666 60.0002 32.0000 1.9578 1.9594 398.3119 398.7135 0.0633 -1.0000 -1.0000 3413495 1596404077.80 151.7666 60.0002 32.0000 1.9568 1.9584 398.3901 398.7922 0.0633 -1.0000 -1.0000 3413755 1596404077.90 151.4065 60.0002 32.0000 1.9568 1.9584 398.5335 398.9347 0.0631 -1.0000 -1.0000 3413815 1596404078.00 151.4065 60.0002 32.0000 1.9560 1.9577 398.5882 398.9895 0.0632 -1.0000 -1.0000 3413875 1596404078.10 151.4065 60.0002 32.0000 1.9561 1.9578 398.4173 398.8193 0.0633 -1.0000 -1.0000 3413945 1596404078.20 151.4065 60.0002 32.0000 1.9565 1.9581 398.4025 398.8046 0.0633 -1.0000 -1.0000 3414015 1596404078.30 151.4065 60.0002 32.0000 1.9554 1.9570 398.5399 398.9418 0.0632 -1.0000 -1.0000 3414075 1596404078.40 151.3324 60.0002 32.0000 1.9560 1.9576 398.9512 399.3539 0.0633 -1.0000 -1.0000 3414145 1596404078.50 151.3324 60.0002 32.0000 1.9543 1.9560 398.6836 399.0854 0.0633 -1.0000 -1.0000 3414205 1596404078.60 151.3324 60.0002 32.0000 1.9568 1.9585 398.3809 398.7829 0.0633 -1.0000 -1.0000 3414275 1596404078.70 151.3324 60.0002 32.0000 1.9556 1.9572 398.3391 398.7389 0.0630 -1.0000 -1.0000 3414345 1596404078.80 151.3324 60.0002 32.0000 1.9564 1.9580 398.5426 398.9451 0.0634 -1.0000 -1.0000 3414415 1596404078.90 151.3897 60.0002 32.0000 1.9561 1.9577 398.7504 399.1531 0.0633 -1.0000 -1.0000 3414545 1596404079.00 151.6476 60.0002 32.0000 1.9551 1.9567 398.6051 399.0076 0.0633 -1.0000 -1.0000 3414605 1596404079.10 151.6476 60.0002 32.0000 1.9573 1.9590 398.1782 398.5788 0.0631 -1.0000 -1.0000 3414675 1596404079.20 151.6476 60.0002 32.0000 1.9560 1.9576 398.2958 398.6965 0.0631 -1.0000 -1.0000 3414745 1596404079.30 151.6476 60.0002 32.0000 1.9541 1.9557 398.4363 398.8382 0.0632 -1.0000 -1.0000 3414805 1596404079.40 151.6476 60.0002 32.0000 1.9549 1.9565 398.6857 399.0868 0.0632 -1.0000 -1.0000 3415035 1596404079.50 151.6859 60.0002 32.0000 1.9561 1.9577 398.7160 399.1188 0.0633 -1.0000 -1.0000 3415105 1596404079.60 151.6859 60.0002 32.0000 1.9560 1.9576 398.7287 399.1300 0.0632 -1.0000 -1.0000 3415164 1596404079.70 151.6859 60.0002 32.0000 1.9582 1.9598 398.6760 399.0779 0.0632 -1.0000 -1.0000 3415235 1596404079.80 151.6859 60.0002 32.0000 1.9583 1.9599 398.3858 398.7879 0.0633 -1.0000 -1.0000 3415304 1596404079.90 151.6859 60.0002 32.0000 1.9568 1.9585 398.6003 399.0019 0.0632 -1.0000 -1.0000 3415554 1596404080.00 151.6451 60.0016 32.0000 1.9567 1.9583 398.7841 399.1857 0.0632 -1.0000 -1.0000 3415624 1596404080.10 151.6451 60.0016 32.0000 1.9563 1.9579 398.6825 399.0846 0.0633 -1.0000 -1.0000 3415694 1596404080.20 151.6451 60.0016 32.0000 1.9577 1.9593 398.3342 398.7355 0.0632 -1.0000 -1.0000 3415754 1596404080.30 151.6451 60.0016 32.0000 1.9580 1.9596 398.4885 398.8896 0.0632 -1.0000 -1.0000 3415824 1596404080.40 151.6451 60.0016 32.0000 1.9579 1.9596 398.5652 398.9678 0.0632 -1.0000 -1.0000 3416024 1596404080.50 151.6451 60.0016 32.0000 1.9552 1.9569 398.7099 399.1120 0.0634 -1.0000 -1.0000 3416084 1596404080.60 151.5750 60.0016 32.0000 1.9547 1.9563 398.8338 399.2344 0.0632 -1.0000 -1.0000 3416144 1596404080.70 151.5750 60.0016 32.0000 1.9564 1.9580 398.6204 399.0228 0.0633 -1.0000 -1.0000 3416214 1596404080.80 151.5750 60.0016 32.0000 1.9575 1.9591 398.4271 398.8292 0.0633 -1.0000 -1.0000 3416284 1596404080.90 151.5750 60.0016 32.0000 1.9573 1.9589 398.2950 398.6947 0.0630 -1.0000 -1.0000 3416524 1596404081.00 151.5750 60.0016 32.0000 1.9575 1.9591 398.3375 398.7390 0.0633 -1.0000 -1.0000 3416584 1596404081.10 151.5800 60.0016 32.0000 1.9569 1.9586 398.4322 398.8334 0.0632 -1.0000 -1.0000 3416654 1596404081.20 151.5982 60.0016 32.0000 1.9549 1.9566 398.6512 399.0526 0.0632 -1.0000 -1.0000 3416724 1596404081.30 151.5982 60.0016 32.0000 1.9563 1.9579 398.6500 399.0528 0.0635 -1.0000 -1.0000 3416784 1596404081.40 151.5982 60.0016 32.0000 1.9552 1.9568 398.6389 399.0416 0.0633 -1.0000 -1.0000 3417573 1596404081.50 151.5982 60.0016 32.0000 1.9555 1.9571 398.2735 398.6748 0.0633 -1.0000 -1.0000 3417653 1596404081.60 151.5982 60.0016 32.0000 1.9565 1.9581 398.4311 398.8319 0.0631 -1.0000 -1.0000 3417713 1596404081.70 151.4918 60.0016 32.0000 1.9558 1.9574 398.5387 398.9404 0.0632 -1.0000 -1.0000 3417783 1596404081.80 151.4918 60.0016 32.0000 1.9567 1.9583 398.7227 399.1247 0.0633 -1.0000 -1.0000 3417863 1596404081.90 151.4918 60.0016 32.0000 1.9570 1.9586 398.7473 399.1488 0.0632 -1.0000 -1.0000 3417923 1596404082.00 151.4918 60.0016 32.0000 1.9568 1.9584 398.3908 398.7920 0.0632 -1.0000 -1.0000 3417983 1596404082.10 151.4918 60.0016 32.0000 1.9568 1.9584 398.2398 398.6414 0.0633 -1.0000 -1.0000 3418053 1596404082.20 151.3951 60.0016 32.0000 1.9575 1.9591 398.5011 398.9022 0.0632 -1.0000 -1.0000 3418133 1596404082.30 151.2953 60.0016 32.0000 1.9559 1.9575 398.6446 399.0470 0.0634 -1.0000 -1.0000 3418193 1596404082.40 151.2953 60.0016 32.0000 1.9565 1.9581 398.7422 399.1454 0.0634 -1.0000 -1.0000 3418273 1596404082.50 151.2953 60.0016 32.0000 1.9560 1.9577 398.3792 398.7811 0.0632 -1.0000 -1.0000 3418333 1596404082.60 151.2953 60.0016 32.0000 1.9576 1.9593 398.4042 398.8057 0.0633 -1.0000 -1.0000 3418393 1596404082.70 151.2953 60.0016 32.0000 1.9557 1.9574 398.5531 398.9543 0.0631 -1.0000 -1.0000 3418463 1596404082.80 151.5982 60.0016 32.0000 1.9549 1.9565 398.7993 399.2008 0.0632 -1.0000 -1.0000 3418533 1596404082.90 151.5982 60.0016 32.0000 1.9567 1.9583 398.7104 399.1127 0.0634 -1.0000 -1.0000 3418773 1596404083.00 151.5982 60.0016 32.0000 1.9563 1.9579 398.6148 399.0162 0.0631 -1.0000 -1.0000 3418832 1596404083.10 151.5982 60.0016 32.0000 1.9561 1.9578 398.2469 398.6479 0.0633 -1.0000 -1.0000 3418893 1596404083.20 151.5982 60.0016 32.0000 1.9560 1.9576 398.3525 398.7551 0.0634 -1.0000 -1.0000 3418962 1596404083.30 151.5982 60.0016 32.0000 1.9554 1.9571 398.5903 398.9925 0.0633 -1.0000 -1.0000 3419022 1596404083.40 151.4868 60.0016 32.0000 1.9548 1.9564 398.5585 398.9603 0.0633 -1.0000 -1.0000 3419092 1596404083.50 151.4868 60.0016 32.0000 1.9565 1.9582 398.4455 398.8471 0.0632 -1.0000 -1.0000 3419252 1596404083.60 151.4868 60.0016 32.0000 1.9575 1.9592 398.3602 398.7623 0.0633 -1.0000 -1.0000 3419312 1596404083.70 151.4868 60.0016 32.0000 1.9572 1.9588 398.4233 398.8246 0.0632 -1.0000 -1.0000 3419372 1596404083.80 151.4868 60.0016 32.0000 1.9542 1.9558 398.4698 398.8717 0.0633 -1.0000 -1.0000 3419442 1596404083.90 151.4725 60.0016 32.0000 1.9554 1.9570 398.6929 399.0955 0.0633 -1.0000 -1.0000 3419512 1596404084.00 151.3806 60.0016 32.0000 1.9546 1.9562 398.7215 399.1238 0.0633 -1.0000 -1.0000 3420492 1596404084.10 151.3806 60.0016 32.0000 1.9554 1.9570 398.7615 399.1634 0.0632 -1.0000 -1.0000 3420562 1596404084.20 151.3806 60.0016 32.0000 1.9573 1.9589 398.3589 398.7606 0.0633 -1.0000 -1.0000 3420622 1596404084.30 151.3806 60.0016 32.0000 1.9578 1.9594 398.3595 398.7616 0.0634 -1.0000 -1.0000 3420681 1596404084.40 151.3806 60.0016 32.0000 1.9579 1.9595 398.2998 398.7018 0.0633 -1.0000 -1.0000 3420761 1596404084.50 151.2755 60.0016 32.0000 1.9556 1.9573 398.6004 399.0024 0.0633 -1.0000 -1.0000 3420851 1596404084.60 151.2755 60.0016 32.0000 1.9544 1.9561 398.7951 399.1963 0.0631 -1.0000 -1.0000 3420912 1596404084.70 151.2755 60.0016 32.0000 1.9544 1.9560 398.6900 399.0916 0.0633 -1.0000 -1.0000 3420991 1596404084.80 151.2755 60.0016 32.0000 1.9561 1.9578 398.5054 398.9080 0.0634 -1.0000 -1.0000 3421051 1596404084.90 151.2755 60.0016 32.0000 1.9559 1.9575 398.3380 398.7386 0.0631 -1.0000 -1.0000 3421131 1596404085.00 151.4873 60.0022 32.0000 1.9577 1.9593 398.1374 398.5383 0.0632 -1.0000 -1.0000 3421191 1596404085.10 151.5815 60.0025 32.0000 1.9573 1.9589 398.4362 398.8382 0.0633 -1.0000 -1.0000 3421251 1596404085.20 151.5815 60.0025 32.0000 1.9556 1.9572 398.6691 399.0701 0.0631 -1.0000 -1.0000 3421321 1596404085.30 151.5815 60.0025 32.0000 1.9564 1.9580 398.7512 399.1530 0.0632 -1.0000 -1.0000 3421391 1596404085.40 151.5815 60.0025 32.0000 1.9564 1.9580 398.7160 399.1182 0.0633 -1.0000 -1.0000 3421451 1596404085.50 151.5815 60.0025 32.0000 1.9571 1.9587 398.5659 398.9668 0.0631 -1.0000 -1.0000 3421541 1596404085.60 151.6859 60.0025 32.0000 1.9573 1.9589 398.4214 398.8222 0.0631 -1.0000 -1.0000 3421601 1596404085.70 151.6859 60.0025 32.0000 1.9566 1.9582 398.6100 399.0113 0.0632 -1.0000 -1.0000 3421661 1596404085.80 151.6859 60.0025 32.0000 1.9561 1.9577 398.9671 399.3700 0.0634 -1.0000 -1.0000 3421741 1596404085.90 151.6859 60.0025 32.0000 1.9564 1.9580 398.6424 399.0451 0.0634 -1.0000 -1.0000 3421801 1596404086.00 151.6859 60.0025 32.0000 1.9578 1.9594 398.2498 398.6509 0.0631 -1.0000 -1.0000 3421861 1596404086.10 151.4377 60.0025 32.0000 1.9547 1.9563 398.1573 398.5574 0.0630 -1.0000 -1.0000 3421931 1596404086.20 151.3899 60.0025 32.0000 1.9548 1.9564 398.2744 398.6750 0.0631 -1.0000 -1.0000 3422001 1596404086.30 151.3899 60.0025 32.0000 1.9544 1.9561 398.5207 398.9221 0.0632 -1.0000 -1.0000 3422061 1596404086.40 151.3899 60.0025 32.0000 1.9557 1.9573 398.8008 399.2032 0.0633 -1.0000 -1.0000 3422131 1596404086.50 151.3899 60.0025 32.0000 1.9555 1.9571 398.7356 399.1371 0.0631 -1.0000 -1.0000 3422511 1596404086.60 151.3899 60.0025 32.0000 1.9551 1.9567 398.6222 399.0230 0.0631 -1.0000 -1.0000 3422580 1596404086.70 151.4461 60.0025 32.0000 1.9548 1.9564 398.4490 398.8503 0.0633 -1.0000 -1.0000 3422650 1596404086.80 151.5836 60.0025 32.0000 1.9555 1.9572 398.4073 398.8088 0.0632 -1.0000 -1.0000 3422711 1596404086.90 151.5836 60.0025 32.0000 1.9563 1.9579 398.7375 399.1389 0.0631 -1.0000 -1.0000 3422780 1596404087.00 151.5836 60.0025 32.0000 1.9552 1.9569 398.8134 399.2153 0.0633 -1.0000 -1.0000 3423030 1596404087.10 151.5836 60.0025 32.0000 1.9569 1.9585 398.7436 399.1460 0.0633 -1.0000 -1.0000 3423100 1596404087.20 151.5836 60.0025 32.0000 1.9565 1.9582 398.5891 398.9909 0.0632 -1.0000 -1.0000 3423170 1596404087.30 151.2884 60.0025 32.0000 1.9565 1.9582 398.4264 398.8281 0.0632 -1.0000 -1.0000 3423230 1596404087.40 151.2884 60.0025 32.0000 1.9574 1.9590 398.3552 398.7565 0.0632 -1.0000 -1.0000 3423290 1596404087.50 151.2884 60.0025 32.0000 1.9556 1.9573 398.4440 398.8460 0.0633 -1.0000 -1.0000 3423550 1596404087.60 151.2884 60.0025 32.0000 1.9551 1.9568 398.3466 398.7489 0.0633 -1.0000 -1.0000 3423610 1596404087.70 151.2884 60.0025 32.0000 1.9565 1.9582 398.5558 398.9576 0.0632 -1.0000 -1.0000 3423670 1596404087.80 151.4554 60.0025 32.0000 1.9559 1.9575 398.7057 399.1081 0.0633 -1.0000 -1.0000 3423750 1596404087.90 151.5383 60.0025 32.0000 1.9574 1.9590 398.4968 398.8992 0.0634 -1.0000 -1.0000 3423820 1596404088.00 151.5383 60.0025 32.0000 1.9572 1.9588 398.4798 398.8821 0.0633 -1.0000 -1.0000 3424000 1596404088.10 151.5383 60.0025 32.0000 1.9576 1.9592 398.1921 398.5930 0.0631 -1.0000 -1.0000 3424070 1596404088.20 151.5383 60.0025 32.0000 1.9561 1.9577 398.5518 398.9528 0.0631 -1.0000 -1.0000 3424140 1596404088.30 151.5383 60.0025 32.0000 1.9567 1.9583 398.7503 399.1521 0.0633 -1.0000 -1.0000 3424200 1596404088.40 151.5074 60.0025 32.0000 1.9544 1.9560 398.7731 399.1752 0.0632 -1.0000 -1.0000 3424270 1596404088.50 151.5074 60.0025 32.0000 1.9573 1.9589 398.5062 398.9064 0.0631 -1.0000 -1.0000 3424330 1596404088.60 151.5074 60.0025 32.0000 1.9574 1.9590 398.4662 398.8679 0.0633 -1.0000 -1.0000 3424759 1596404088.70 151.5074 60.0025 32.0000 1.9579 1.9595 398.2928 398.6950 0.0633 -1.0000 -1.0000 3424830 1596404088.80 151.5074 60.0025 32.0000 1.9574 1.9591 398.2523 398.6539 0.0633 -1.0000 -1.0000 3424899 1596404088.90 151.5074 60.0025 32.0000 1.9574 1.9590 398.6360 399.0374 0.0632 -1.0000 -1.0000 3424969 1596404089.00 151.4561 60.0025 32.0000 1.9565 1.9582 398.8056 399.2081 0.0633 -1.0000 -1.0000 3425029 1596404089.10 151.4561 60.0025 32.0000 1.9566 1.9583 398.6045 399.0061 0.0632 -1.0000 -1.0000 3425089 1596404089.20 151.4561 60.0025 32.0000 1.9573 1.9589 398.2672 398.6695 0.0633 -1.0000 -1.0000 3425169 1596404089.30 151.4561 60.0025 32.0000 1.9560 1.9576 398.4156 398.8171 0.0633 -1.0000 -1.0000 3425229 1596404089.40 151.4561 60.0025 32.0000 1.9547 1.9563 398.4938 398.8955 0.0632 -1.0000 -1.0000 3425299 1596404089.50 151.4659 60.0025 32.0000 1.9569 1.9585 398.7535 399.1559 0.0633 -1.0000 -1.0000 3425369 1596404089.60 151.5081 60.0025 32.0000 1.9592 1.9608 398.7258 399.1276 0.0632 -1.0000 -1.0000 3425429 1596404089.70 151.5081 60.0025 32.0000 1.9582 1.9598 398.4297 398.8318 0.0633 -1.0000 -1.0000 3425489 1596404089.80 151.5081 60.0025 32.0000 1.9577 1.9594 398.3020 398.7041 0.0633 -1.0000 -1.0000 3425589 1596404089.90 151.5081 60.0025 32.0000 1.9566 1.9582 398.4190 398.8212 0.0634 -1.0000 -1.0000 3425649 1596404090.00 151.5081 60.0025 32.0000 1.9564 1.9580 398.6706 399.0718 0.0631 -1.0000 -1.0000 3425720 1596404090.10 151.5106 60.0023 32.0000 1.9561 1.9577 398.7103 399.1122 0.0632 -1.0000 -1.0000 3425999 1596404090.20 151.5106 60.0023 32.0000 1.9579 1.9595 398.5798 398.9812 0.0632 -1.0000 -1.0000 3426059 1596404090.30 151.5106 60.0023 32.0000 1.9577 1.9594 398.3494 398.7513 0.0633 -1.0000 -1.0000 3426129 1596404090.40 151.5106 60.0023 32.0000 1.9572 1.9588 398.3392 398.7404 0.0631 -1.0000 -1.0000 3426199 1596404090.50 151.5106 60.0023 32.0000 1.9578 1.9594 398.6054 399.0065 0.0631 -1.0000 -1.0000 3426259 1596404090.60 151.5106 60.0023 32.0000 1.9574 1.9590 398.7529 399.1541 0.0631 -1.0000 -1.0000 3426599 1596404090.70 151.6125 60.0023 32.0000 1.9565 1.9582 398.6441 399.0457 0.0633 -1.0000 -1.0000 3426669 1596404090.80 151.7071 60.0023 32.0000 1.9568 1.9584 398.4998 398.9023 0.0633 -1.0000 -1.0000 3426729 1596404090.90 151.7071 60.0023 32.0000 1.9582 1.9598 398.3660 398.7673 0.0632 -1.0000 -1.0000 3426809 1596404091.00 151.7071 60.0023 32.0000 1.9583 1.9600 398.3478 398.7487 0.0631 -1.0000 -1.0000 3426869 1596404091.10 151.7071 60.0023 32.0000 1.9563 1.9579 398.8453 399.2464 0.0631 -1.0000 -1.0000 3427039 1596404091.20 151.7071 60.0023 32.0000 1.9561 1.9577 398.7158 399.1172 0.0631 -1.0000 -1.0000 3427119 1596404091.30 151.6880 60.0023 32.0000 1.9574 1.9590 398.3199 398.7215 0.0633 -1.0000 -1.0000 3427179 1596404091.40 151.4211 60.0023 32.0000 1.9567 1.9583 398.2605 398.6616 0.0631 -1.0000 -1.0000 3427239 1596404091.50 151.4211 60.0023 32.0000 1.9550 1.9566 398.5340 398.9343 0.0631 -1.0000 -1.0000 3427319 1596404091.60 151.4211 60.0023 32.0000 1.9570 1.9586 398.8453 399.2479 0.0634 -1.0000 -1.0000 3427529 1596404091.70 151.4211 60.0023 32.0000 1.9570 1.9587 398.8367 399.2391 0.0632 -1.0000 -1.0000 3427588 1596404091.80 151.4211 60.0023 32.0000 1.9594 1.9610 398.5510 398.9525 0.0632 -1.0000 -1.0000 3427658 1596404091.90 151.5290 60.0023 32.0000 1.9583 1.9599 398.1999 398.6009 0.0632 -1.0000 -1.0000 3427719 1596404092.00 151.5290 60.0023 32.0000 1.9572 1.9589 398.4193 398.8205 0.0632 -1.0000 -1.0000 3427788 1596404092.10 151.5290 60.0023 32.0000 1.9563 1.9579 398.5867 398.9890 0.0633 -1.0000 -1.0000 3428028 1596404092.20 151.5290 60.0023 32.0000 1.9564 1.9580 398.6339 399.0340 0.0631 -1.0000 -1.0000 3428088 1596404092.30 151.5290 60.0023 32.0000 1.9581 1.9597 398.4766 398.8804 0.0636 -1.0000 -1.0000 3428148 1596404092.40 151.5295 60.0023 32.0000 1.9577 1.9594 398.2969 398.6988 0.0632 -1.0000 -1.0000 3428218 1596404092.50 151.5352 60.0023 32.0000 1.9565 1.9581 398.5434 398.9456 0.0633 -1.0000 -1.0000 3428288 1596404092.60 151.5352 60.0023 32.0000 1.9555 1.9571 398.8564 399.2584 0.0632 -1.0000 -1.0000 3428768 1596404092.70 151.5352 60.0023 32.0000 1.9563 1.9579 398.6944 399.0969 0.0634 -1.0000 -1.0000 3428838 1596404092.80 151.5352 60.0023 32.0000 1.9567 1.9583 398.4215 398.8224 0.0631 -1.0000 -1.0000 3428908 1596404092.90 151.5352 60.0023 32.0000 1.9582 1.9598 398.4131 398.8142 0.0632 -1.0000 -1.0000 3428978 1596404093.00 151.5352 60.0023 32.0000 1.9565 1.9582 398.6128 399.0153 0.0633 -1.0000 -1.0000 3429038 1596404093.10 151.4826 60.0023 32.0000 1.9555 1.9571 398.7007 399.1025 0.0632 -1.0000 -1.0000 3429258 1596404093.20 151.4826 60.0023 32.0000 1.9555 1.9572 398.7426 399.1452 0.0634 -1.0000 -1.0000 3429328 1596404093.30 151.4826 60.0023 32.0000 1.9576 1.9592 398.4136 398.8146 0.0631 -1.0000 -1.0000 3429388 1596404093.40 151.4826 60.0023 32.0000 1.9589 1.9605 398.2705 398.6715 0.0632 -1.0000 -1.0000 3429448 1596404093.50 151.4826 60.0023 32.0000 1.9591 1.9607 398.3059 398.7082 0.0634 -1.0000 -1.0000 3429528 1596404093.60 151.5284 60.0023 32.0000 1.9579 1.9596 398.7554 399.1569 0.0632 -1.0000 -1.0000 3429588 1596404093.70 151.5486 60.0023 32.0000 1.9553 1.9569 398.7641 399.1666 0.0634 -1.0000 -1.0000 3429657 1596404093.80 151.5486 60.0023 32.0000 1.9577 1.9593 398.6080 399.0115 0.0635 -1.0000 -1.0000 3429727 1596404093.90 151.5486 60.0023 32.0000 1.9573 1.9589 398.2628 398.6642 0.0632 -1.0000 -1.0000 3429787 1596404094.00 151.5486 60.0023 32.0000 1.9570 1.9586 398.4723 398.8740 0.0633 -1.0000 -1.0000 3429847 1596404094.10 151.5486 60.0023 32.0000 1.9551 1.9567 398.6050 399.0065 0.0632 -1.0000 -1.0000 3430057 1596404094.20 151.6929 60.0023 32.0000 1.9567 1.9583 398.7936 399.1960 0.0633 -1.0000 -1.0000 3430117 1596404094.30 151.6929 60.0023 32.0000 1.9569 1.9585 398.6713 399.0729 0.0632 -1.0000 -1.0000 3430177 1596404094.40 151.6929 60.0023 32.0000 1.9582 1.9598 398.5381 398.9400 0.0632 -1.0000 -1.0000 3430247 1596404094.50 151.6929 60.0023 32.0000 1.9560 1.9576 398.6280 399.0297 0.0633 -1.0000 -1.0000 3430317 1596404094.60 151.6929 60.0023 32.0000 1.9557 1.9573 398.7196 399.1210 0.0631 -1.0000 -1.0000 3430567 1596404094.70 151.3540 60.0038 32.0000 1.9558 1.9574 398.7849 399.1867 0.0633 -1.0000 -1.0000 3430637 1596404094.80 151.3540 60.0038 32.0000 1.9569 1.9586 398.6673 399.0695 0.0633 -1.0000 -1.0000 3430697 1596404094.90 151.3540 60.0038 32.0000 1.9572 1.9588 398.4470 398.8475 0.0631 -1.0000 -1.0000 3430777 1596404095.00 151.3540 60.0038 32.0000 1.9562 1.9579 398.3404 398.7418 0.0633 -1.0000 -1.0000 3430837 1596404095.10 151.3540 60.0038 32.0000 1.9562 1.9579 398.5642 398.9667 0.0634 -1.0000 -1.0000 3430897 1596404095.20 151.3540 60.0038 32.0000 1.9543 1.9559 398.6896 399.0917 0.0633 -1.0000 -1.0000 3431137 1596404095.30 151.4884 60.0038 32.0000 1.9565 1.9581 398.7011 399.1028 0.0632 -1.0000 -1.0000 3431197 1596404095.40 151.6016 60.0038 32.0000 1.9559 1.9575 398.7649 399.1680 0.0634 -1.0000 -1.0000 3431267 1596404095.50 151.6016 60.0038 32.0000 1.9569 1.9585 398.5592 398.9607 0.0631 -1.0000 -1.0000 3431336 1596404095.60 151.6016 60.0038 32.0000 1.9560 1.9576 398.7235 399.1250 0.0633 -1.0000 -1.0000 3431396 1596404095.70 151.6016 60.0038 32.0000 1.9563 1.9579 398.6324 399.0343 0.0632 -1.0000 -1.0000 3431566 1596404095.80 151.6016 60.0038 32.0000 1.9559 1.9575 398.7491 399.1503 0.0632 -1.0000 -1.0000 3431636 1596404095.90 151.5331 60.0038 32.0000 1.9569 1.9585 398.2530 398.6549 0.0632 -1.0000 -1.0000 3431706 1596404096.00 151.4583 60.0038 32.0000 1.9560 1.9576 398.1809 398.5827 0.0633 -1.0000 -1.0000 3431766 1596404096.10 151.4583 60.0038 32.0000 1.9554 1.9571 398.1382 398.5401 0.0633 -1.0000 -1.0000 3431836 1596404096.20 151.4583 60.0038 32.0000 1.9553 1.9569 398.5119 398.9141 0.0633 -1.0000 -1.0000 3432596 1596404096.30 151.4583 60.0038 32.0000 1.9555 1.9571 398.7540 399.1562 0.0632 -1.0000 -1.0000 3432656 1596404096.40 151.4583 60.0038 32.0000 1.9572 1.9588 398.6075 399.0091 0.0632 -1.0000 -1.0000 3432726 1596404096.50 151.5188 60.0038 32.0000 1.9583 1.9600 398.4924 398.8940 0.0632 -1.0000 -1.0000 3432786 1596404096.60 151.5188 60.0038 32.0000 1.9575 1.9592 398.4747 398.8754 0.0632 -1.0000 -1.0000 3432856 1596404096.70 151.5188 60.0038 32.0000 1.9569 1.9585 398.8301 399.2327 0.0633 -1.0000 -1.0000 3432926 1596404096.80 151.5188 60.0038 32.0000 1.9567 1.9583 398.8358 399.2381 0.0633 -1.0000 -1.0000 3432986 1596404096.90 151.5188 60.0038 32.0000 1.9574 1.9590 398.4689 398.8698 0.0632 -1.0000 -1.0000 3433056 1596404097.00 151.5108 60.0038 32.0000 1.9566 1.9582 398.1082 398.5100 0.0633 -1.0000 -1.0000 3433126 1596404097.10 151.5099 60.0038 32.0000 1.9571 1.9587 398.2570 398.6593 0.0633 -1.0000 -1.0000 3433185 1596404097.20 151.5099 60.0038 32.0000 1.9571 1.9587 398.5237 398.9245 0.0631 -1.0000 -1.0000 3433385 1596404097.30 151.5099 60.0038 32.0000 1.9552 1.9568 398.6738 399.0757 0.0633 -1.0000 -1.0000 3433445 1596404097.40 151.5099 60.0038 32.0000 1.9554 1.9570 398.5718 398.9739 0.0633 -1.0000 -1.0000 3433506 1596404097.50 151.5099 60.0038 32.0000 1.9557 1.9573 398.5663 398.9677 0.0632 -1.0000 -1.0000 3433585 1596404097.60 151.5101 60.0038 32.0000 1.9568 1.9584 398.4875 398.8891 0.0632 -1.0000 -1.0000 3433645 1596404097.70 151.5123 60.0038 32.0000 1.9578 1.9595 398.4803 398.8819 0.0632 -1.0000 -1.0000 3433825 1596404097.80 151.5123 60.0038 32.0000 1.9552 1.9568 398.6273 399.0287 0.0632 -1.0000 -1.0000 3433905 1596404097.90 151.5123 60.0038 32.0000 1.9558 1.9574 398.7055 399.1072 0.0632 -1.0000 -1.0000 3433965 1596404098.00 151.5123 60.0038 32.0000 1.9565 1.9581 398.5175 398.9186 0.0632 -1.0000 -1.0000 3434035 1596404098.10 151.5123 60.0038 32.0000 1.9570 1.9586 398.2629 398.6643 0.0632 -1.0000 -1.0000 3434115 1596404098.20 151.5123 60.0038 32.0000 1.9575 1.9591 398.2027 398.6034 0.0631 -1.0000 -1.0000 3434285 1596404098.30 151.5123 60.0038 32.0000 1.9575 1.9592 398.2836 398.6847 0.0633 -1.0000 -1.0000 3434355 1596404098.40 151.5123 60.0038 32.0000 1.9550 1.9566 398.5519 398.9542 0.0633 -1.0000 -1.0000 3434435 1596404098.50 151.5123 60.0038 32.0000 1.9560 1.9576 398.6612 399.0620 0.0631 -1.0000 -1.0000 3434495 1596404098.60 151.5123 60.0038 32.0000 1.9559 1.9576 398.6312 399.0332 0.0633 -1.0000 -1.0000 3434565 1596404098.70 151.5123 60.0038 32.0000 1.9570 1.9586 398.4390 398.8409 0.0632 -1.0000 -1.0000 3434795 1596404098.80 151.3982 60.0038 32.0000 1.9564 1.9581 398.5316 398.9322 0.0632 -1.0000 -1.0000 3434855 1596404098.90 151.3982 60.0038 32.0000 1.9564 1.9580 398.5852 398.9883 0.0634 -1.0000 -1.0000 3434935 1596404099.00 151.3982 60.0038 32.0000 1.9552 1.9568 398.5704 398.9721 0.0632 -1.0000 -1.0000 3434995 1596404099.10 151.3982 60.0038 32.0000 1.9561 1.9577 398.6342 399.0364 0.0633 -1.0000 -1.0000 3435064 1596404099.20 151.3982 60.0038 32.0000 1.9579 1.9595 398.4534 398.8550 0.0632 -1.0000 -1.0000 3435144 1596404099.30 151.3662 60.0038 32.0000 1.9583 1.9599 398.3690 398.7705 0.0632 -1.0000 -1.0000 3435264 1596404099.40 151.3662 60.0038 32.0000 1.9579 1.9595 398.3729 398.7742 0.0631 -1.0000 -1.0000 3435334 1596404099.50 151.3662 60.0038 32.0000 1.9567 1.9583 398.5079 398.9093 0.0633 -1.0000 -1.0000 3435404 1596404099.60 151.3662 60.0038 32.0000 1.9549 1.9565 398.6408 399.0422 0.0632 -1.0000 -1.0000 3435464 1596404099.70 151.3662 60.0038 32.0000 1.9553 1.9569 398.7328 399.1359 0.0635 -1.0000 -1.0000 3435524 1596404099.80 151.3662 60.0038 32.0000 1.9559 1.9575 398.7365 399.1385 0.0632 -1.0000 -1.0000 3436434 1596404099.90 151.3662 60.0038 32.0000 1.9573 1.9589 398.3459 398.7470 0.0632 -1.0000 -1.0000 3436504 1596404100.00 151.6448 60.0022 32.0000 1.9563 1.9579 398.5517 398.9536 0.0633 -1.0000 -1.0000 3436564 1596404100.10 151.6448 60.0022 32.0000 1.9565 1.9581 398.6201 399.0226 0.0634 -1.0000 -1.0000 3436634 1596404100.20 151.6448 60.0022 32.0000 1.9550 1.9566 398.8163 399.2175 0.0632 -1.0000 -1.0000 3436694 1596404100.30 151.6448 60.0022 32.0000 1.9572 1.9589 398.5115 398.9134 0.0633 -1.0000 -1.0000 3436764 1596404100.40 151.6448 60.0022 32.0000 1.9571 1.9587 398.5601 398.9611 0.0631 -1.0000 -1.0000 3436834 1596404100.50 151.7619 60.0022 32.0000 1.9560 1.9576 398.2773 398.6777 0.0632 -1.0000 -1.0000 3436904 1596404100.60 151.7765 60.0022 32.0000 1.9565 1.9581 398.4633 398.8648 0.0632 -1.0000 -1.0000 3436964 1596404100.70 151.7765 60.0022 32.0000 1.9571 1.9587 398.6211 399.0228 0.0633 -1.0000 -1.0000 3437034 1596404100.80 151.7765 60.0022 32.0000 1.9562 1.9578 398.6613 399.0635 0.0633 -1.0000 -1.0000 3437104 1596404100.90 151.7765 60.0022 32.0000 1.9541 1.9557 398.5841 398.9872 0.0634 -1.0000 -1.0000 3437173 1596404101.00 151.7765 60.0022 32.0000 1.9555 1.9571 398.3463 398.7476 0.0632 -1.0000 -1.0000 3437233 1596404101.10 151.7765 60.0022 32.0000 1.9563 1.9579 398.3128 398.7142 0.0632 -1.0000 -1.0000 3437293 1596404101.20 151.4441 60.0022 32.0000 1.9564 1.9580 398.2895 398.6909 0.0632 -1.0000 -1.0000 3437363 1596404101.30 151.4441 60.0022 32.0000 1.9550 1.9566 398.5698 398.9716 0.0632 -1.0000 -1.0000 3437433 1596404101.40 151.4441 60.0022 32.0000 1.9547 1.9564 398.7273 399.1293 0.0633 -1.0000 -1.0000 3437493 1596404101.50 151.4441 60.0022 32.0000 1.9542 1.9558 398.8532 399.2549 0.0632 -1.0000 -1.0000 3437563 1596404101.60 151.4441 60.0022 32.0000 1.9548 1.9564 398.6535 399.0555 0.0632 -1.0000 -1.0000 3437633 1596404101.70 151.4441 60.0022 32.0000 1.9576 1.9592 398.3641 398.7653 0.0632 -1.0000 -1.0000 3437693 1596404101.80 151.4441 60.0022 32.0000 1.9578 1.9594 398.3195 398.7206 0.0631 -1.0000 -1.0000 3437763 1596404101.90 151.4441 60.0022 32.0000 1.9553 1.9569 398.3442 398.7447 0.0631 -1.0000 -1.0000 3437823 1596404102.00 151.4441 60.0022 32.0000 1.9562 1.9578 398.3373 398.7384 0.0632 -1.0000 -1.0000 3437893 1596404102.10 151.4441 60.0022 32.0000 1.9560 1.9576 398.8253 399.2279 0.0634 -1.0000 -1.0000 3437963 1596404102.20 151.4441 60.0022 32.0000 1.9567 1.9583 398.7116 399.1146 0.0634 -1.0000 -1.0000 3438033 1596404102.30 151.4441 60.0022 32.0000 1.9584 1.9600 398.7181 399.1193 0.0632 -1.0000 -1.0000 3438093 1596404102.40 151.7624 60.0022 32.0000 1.9595 1.9611 398.4500 398.8523 0.0634 -1.0000 -1.0000 3438163 1596404102.50 151.7624 60.0022 32.0000 1.9574 1.9590 398.3667 398.7684 0.0632 -1.0000 -1.0000 3438223 1596404102.60 151.7624 60.0022 32.0000 1.9573 1.9589 398.5698 398.9716 0.0633 -1.0000 -1.0000 3438293 1596404102.70 151.7624 60.0022 32.0000 1.9561 1.9577 398.8337 399.2354 0.0632 -1.0000 -1.0000 3438363 1596404102.80 151.7624 60.0022 32.0000 1.9562 1.9578 398.5199 398.9222 0.0632 -1.0000 -1.0000 3438443 1596404102.90 151.7624 60.0022 32.0000 1.9558 1.9574 398.2135 398.6138 0.0631 -1.0000 -1.0000 3438553 1596404103.00 151.3535 60.0022 32.0000 1.9554 1.9570 398.4655 398.8668 0.0632 -1.0000 -1.0000 3438613 1596404103.10 151.3535 60.0022 32.0000 1.9538 1.9555 398.4048 398.8060 0.0632 -1.0000 -1.0000 3438673 1596404103.20 151.3535 60.0022 32.0000 1.9570 1.9587 398.3713 398.7731 0.0632 -1.0000 -1.0000 3438743 1596404103.30 151.3535 60.0022 32.0000 1.9557 1.9573 398.2331 398.6346 0.0633 -1.0000 -1.0000 3438813 1596404103.40 151.3535 60.0022 32.0000 1.9568 1.9585 398.2975 398.6986 0.0632 -1.0000 -1.0000 3439053 1596404103.50 151.3535 60.0022 32.0000 1.9552 1.9568 398.7635 399.1661 0.0633 -1.0000 -1.0000 3439122 1596404103.60 151.4119 60.0022 32.0000 1.9553 1.9569 398.8073 399.2093 0.0633 -1.0000 -1.0000 3439192 1596404103.70 151.4119 60.0022 32.0000 1.9574 1.9590 398.3064 398.7085 0.0633 -1.0000 -1.0000 3439252 1596404103.80 151.4119 60.0022 32.0000 1.9578 1.9594 398.4602 398.8626 0.0634 -1.0000 -1.0000 3439323 1596404103.90 151.4119 60.0022 32.0000 1.9568 1.9584 398.4768 398.8795 0.0634 -1.0000 -1.0000 3439802 1596404104.00 151.4119 60.0022 32.0000 1.9551 1.9567 398.5986 399.0005 0.0633 -1.0000 -1.0000 3439872 1596404104.10 151.4119 60.0022 32.0000 1.9538 1.9555 398.5701 398.9728 0.0634 -1.0000 -1.0000 3439952 1596404104.20 151.4610 60.0022 32.0000 1.9540 1.9556 398.7652 399.1687 0.0634 -1.0000 -1.0000 3440012 1596404104.30 151.4610 60.0022 32.0000 1.9564 1.9581 398.2449 398.6468 0.0633 -1.0000 -1.0000 3440072 1596404104.40 151.4610 60.0022 32.0000 1.9575 1.9591 398.2520 398.6540 0.0633 -1.0000 -1.0000 3440312 1596404104.50 151.4610 60.0022 32.0000 1.9567 1.9584 398.4029 398.8045 0.0632 -1.0000 -1.0000 3440372 1596404104.60 151.4610 60.0022 32.0000 1.9555 1.9571 398.5651 398.9666 0.0633 -1.0000 -1.0000 3440432 1596404104.70 151.6216 60.0026 32.0000 1.9565 1.9581 398.5901 398.9922 0.0632 -1.0000 -1.0000 3440512 1596404104.80 151.6216 60.0026 32.0000 1.9552 1.9568 398.5327 398.9346 0.0632 -1.0000 -1.0000 3440572 1596404104.90 151.6216 60.0026 32.0000 1.9575 1.9592 398.3938 398.7949 0.0631 -1.0000 -1.0000 3440822 1596404105.00 151.6216 60.0026 32.0000 1.9576 1.9592 398.3878 398.7892 0.0632 -1.0000 -1.0000 3440882 1596404105.10 151.6216 60.0026 32.0000 1.9552 1.9568 398.6256 399.0281 0.0632 -1.0000 -1.0000 3440942 1596404105.20 151.5550 60.0026 32.0000 1.9553 1.9570 398.6421 399.0431 0.0632 -1.0000 -1.0000 3441022 1596404105.30 151.4885 60.0026 32.0000 1.9561 1.9577 398.7458 399.1482 0.0633 -1.0000 -1.0000 3441082 1596404105.40 151.4885 60.0026 32.0000 1.9537 1.9554 398.3193 398.7216 0.0634 -1.0000 -1.0000 3441511 1596404105.50 151.4885 60.0026 32.0000 1.9560 1.9576 398.2318 398.6334 0.0632 -1.0000 -1.0000 3441581 1596404105.60 151.4885 60.0026 32.0000 1.9555 1.9571 398.4717 398.8721 0.0630 -1.0000 -1.0000 3441641 1596404105.70 151.4885 60.0026 32.0000 1.9564 1.9580 398.5272 398.9288 0.0632 -1.0000 -1.0000 3441701 1596404105.80 151.3105 60.0026 32.0000 1.9567 1.9583 398.5520 398.9528 0.0631 -1.0000 -1.0000 3441781 1596404105.90 151.3105 60.0026 32.0000 1.9575 1.9591 398.3734 398.7731 0.0629 -1.0000 -1.0000 3441841 1596404106.00 151.3105 60.0026 32.0000 1.9580 1.9597 398.0695 398.4706 0.0633 -1.0000 -1.0000 3441901 1596404106.10 151.3105 60.0026 32.0000 1.9559 1.9575 398.3552 398.7570 0.0632 -1.0000 -1.0000 3441981 1596404106.20 151.3105 60.0026 32.0000 1.9553 1.9569 398.6029 399.0056 0.0634 -1.0000 -1.0000 3442041 1596404106.30 151.3105 60.0026 32.0000 1.9549 1.9565 398.8118 399.2136 0.0632 -1.0000 -1.0000 3442101 1596404106.40 151.6210 60.0026 32.0000 1.9560 1.9576 398.7443 399.1464 0.0633 -1.0000 -1.0000 3442341 1596404106.50 151.6210 60.0026 32.0000 1.9582 1.9598 398.2227 398.6245 0.0633 -1.0000 -1.0000 3442401 1596404106.60 151.6210 60.0026 32.0000 1.9583 1.9599 398.2799 398.6810 0.0631 -1.0000 -1.0000 3442461 1596404106.70 151.6210 60.0026 32.0000 1.9566 1.9582 398.5685 398.9693 0.0631 -1.0000 -1.0000 3442541 1596404106.80 151.6210 60.0026 32.0000 1.9566 1.9583 398.6309 399.0330 0.0633 -1.0000 -1.0000 3442601 1596404106.90 151.6210 60.0026 32.0000 1.9544 1.9560 398.5920 398.9946 0.0634 -1.0000 -1.0000 3442741 1596404107.00 151.6542 60.0026 32.0000 1.9567 1.9583 398.3675 398.7686 0.0632 -1.0000 -1.0000 3442801 1596404107.10 151.6905 60.0026 32.0000 1.9573 1.9589 398.3373 398.7389 0.0632 -1.0000 -1.0000 3442860 1596404107.20 151.6905 60.0026 32.0000 1.9570 1.9586 398.5539 398.9554 0.0632 -1.0000 -1.0000 3442931 1596404107.30 151.6905 60.0026 32.0000 1.9568 1.9584 398.5492 398.9513 0.0632 -1.0000 -1.0000 3443011 1596404107.40 151.6905 60.0026 32.0000 1.9564 1.9580 398.6951 399.0966 0.0632 -1.0000 -1.0000 3443230 1596404107.50 151.6905 60.0026 32.0000 1.9571 1.9587 398.5827 398.9856 0.0634 -1.0000 -1.0000 3443310 1596404107.60 151.6292 60.0026 32.0000 1.9573 1.9589 398.3090 398.7107 0.0632 -1.0000 -1.0000 3443370 1596404107.70 151.6292 60.0026 32.0000 1.9562 1.9578 398.5373 398.9387 0.0632 -1.0000 -1.0000 3443430 1596404107.80 151.6292 60.0026 32.0000 1.9550 1.9566 398.6446 399.0456 0.0631 -1.0000 -1.0000 3443510 1596404107.90 151.6292 60.0026 32.0000 1.9573 1.9589 398.5512 398.9531 0.0633 -1.0000 -1.0000 3443830 1596404108.00 151.6292 60.0026 32.0000 1.9586 1.9602 398.4042 398.8058 0.0632 -1.0000 -1.0000 3443900 1596404108.10 151.6292 60.0026 32.0000 1.9560 1.9577 398.4331 398.8327 0.0630 -1.0000 -1.0000 3443970 1596404108.20 151.6161 60.0026 32.0000 1.9557 1.9573 398.5267 398.9283 0.0631 -1.0000 -1.0000 3444030 1596404108.30 151.6161 60.0026 32.0000 1.9553 1.9569 398.7820 399.1838 0.0633 -1.0000 -1.0000 3444090 1596404108.40 151.6161 60.0026 32.0000 1.9582 1.9599 398.6537 399.0559 0.0633 -1.0000 -1.0000 3444170 1596404108.50 151.6161 60.0026 32.0000 1.9581 1.9597 398.3115 398.7136 0.0633 -1.0000 -1.0000 3444560 1596404108.60 151.6161 60.0026 32.0000 1.9577 1.9594 398.2157 398.6184 0.0634 -1.0000 -1.0000 3444620 1596404108.70 151.6026 60.0026 32.0000 1.9561 1.9577 398.7826 399.1837 0.0631 -1.0000 -1.0000 3444690 1596404108.80 151.5955 60.0026 32.0000 1.9567 1.9584 398.7679 399.1704 0.0634 -1.0000 -1.0000 3444760 1596404108.90 151.5955 60.0026 32.0000 1.9577 1.9593 398.7619 399.1648 0.0633 -1.0000 -1.0000 3444830 1596404109.00 151.5955 60.0026 32.0000 1.9587 1.9603 398.3615 398.7633 0.0633 -1.0000 -1.0000 3445520 1596404109.10 151.5955 60.0026 32.0000 1.9586 1.9602 398.2972 398.6979 0.0630 -1.0000 -1.0000 3445590 1596404109.20 151.5955 60.0026 32.0000 1.9586 1.9602 398.5401 398.9419 0.0632 -1.0000 -1.0000 3445669 1596404109.30 151.7787 60.0026 32.0000 1.9564 1.9581 398.6552 399.0570 0.0633 -1.0000 -1.0000 3445730 1596404109.40 151.7787 60.0026 32.0000 1.9554 1.9571 398.6638 399.0661 0.0633 -1.0000 -1.0000 3445799 1596404109.50 151.7787 60.0026 32.0000 1.9580 1.9596 398.4439 398.8451 0.0632 -1.0000 -1.0000 3445869 1596404109.60 151.7787 60.0026 32.0000 1.9590 1.9606 398.2440 398.6459 0.0634 -1.0000 -1.0000 3445929 1596404109.70 151.7787 60.0026 32.0000 1.9586 1.9602 398.5224 398.9247 0.0633 -1.0000 -1.0000 3445989 1596404109.80 151.2934 60.0022 32.0000 1.9559 1.9575 398.9447 399.3464 0.0633 -1.0000 -1.0000 3446069 1596404109.90 151.2525 60.0022 32.0000 1.9579 1.9595 398.5926 398.9934 0.0630 -1.0000 -1.0000 3446129 1596404110.00 151.2525 60.0022 32.0000 1.9577 1.9593 398.4588 398.8601 0.0631 -1.0000 -1.0000 3446199 1596404110.10 151.2525 60.0022 32.0000 1.9560 1.9576 398.4802 398.8819 0.0632 -1.0000 -1.0000 3446269 1596404110.20 151.2525 60.0022 32.0000 1.9556 1.9573 398.5848 398.9843 0.0629 -1.0000 -1.0000 3446329 1596404110.30 151.2525 60.0022 32.0000 1.9561 1.9577 398.6509 399.0527 0.0633 -1.0000 -1.0000 3446389 1596404110.40 151.2525 60.0022 32.0000 1.9573 1.9589 398.8628 399.2658 0.0634 -1.0000 -1.0000 3446469 1596404110.50 151.5728 60.0022 32.0000 1.9574 1.9590 398.4728 398.8762 0.0634 -1.0000 -1.0000 3446529 1596404110.60 151.5728 60.0022 32.0000 1.9579 1.9595 398.3573 398.7595 0.0634 -1.0000 -1.0000 3446599 1596404110.70 151.5728 60.0022 32.0000 1.9573 1.9590 398.3189 398.7221 0.0635 -1.0000 -1.0000 3446679 1596404110.80 151.5728 60.0022 32.0000 1.9559 1.9576 398.4809 398.8835 0.0634 -1.0000 -1.0000 3446739 1596404110.90 151.5728 60.0022 32.0000 1.9561 1.9577 398.6932 399.0959 0.0633 -1.0000 -1.0000 3446809 1596404111.00 151.5728 60.0022 32.0000 1.9566 1.9582 398.5920 398.9937 0.0632 -1.0000 -1.0000 3446879 1596404111.10 151.5728 60.0022 32.0000 1.9590 1.9606 398.5692 398.9709 0.0632 -1.0000 -1.0000 3446939 1596404111.20 151.3315 60.0022 32.0000 1.9578 1.9595 398.5971 398.9993 0.0633 -1.0000 -1.0000 3447009 1596404111.30 151.3315 60.0022 32.0000 1.9568 1.9584 398.8499 399.2520 0.0633 -1.0000 -1.0000 3447069 1596404111.40 151.3315 60.0022 32.0000 1.9560 1.9577 398.7333 399.1360 0.0633 -1.0000 -1.0000 3447139 1596404111.50 151.3315 60.0022 32.0000 1.9557 1.9574 398.8144 399.2164 0.0632 -1.0000 -1.0000 3447808 1596404111.60 151.3315 60.0022 32.0000 1.9561 1.9577 398.3101 398.7116 0.0632 -1.0000 -1.0000 3447878 1596404111.70 151.3408 60.0022 32.0000 1.9568 1.9584 398.3336 398.7359 0.0634 -1.0000 -1.0000 3447948 1596404111.80 151.4193 60.0022 32.0000 1.9580 1.9596 398.4192 398.8205 0.0632 -1.0000 -1.0000 3448018 1596404111.90 151.4193 60.0022 32.0000 1.9572 1.9588 398.5844 398.9865 0.0633 -1.0000 -1.0000 3448078 1596404112.00 151.4193 60.0022 32.0000 1.9570 1.9586 398.5756 398.9769 0.0631 -1.0000 -1.0000 3448148 1596404112.10 151.4193 60.0022 32.0000 1.9576 1.9592 398.1883 398.5895 0.0632 -1.0000 -1.0000 3448218 1596404112.20 151.4193 60.0022 32.0000 1.9570 1.9586 398.3349 398.7366 0.0633 -1.0000 -1.0000 3448278 1596404112.30 151.6519 60.0022 32.0000 1.9565 1.9581 398.6573 399.0588 0.0631 -1.0000 -1.0000 3448338 1596404112.40 151.6519 60.0022 32.0000 1.9552 1.9568 398.8078 399.2109 0.0633 -1.0000 -1.0000 3448418 1596404112.50 151.6519 60.0022 32.0000 1.9569 1.9585 398.6101 399.0117 0.0632 -1.0000 -1.0000 3448548 1596404112.60 151.6519 60.0022 32.0000 1.9573 1.9590 398.5230 398.9259 0.0634 -1.0000 -1.0000 3448608 1596404112.70 151.6519 60.0022 32.0000 1.9561 1.9577 398.3552 398.7572 0.0633 -1.0000 -1.0000 3448678 1596404112.80 151.5433 60.0022 32.0000 1.9570 1.9586 398.6292 399.0309 0.0632 -1.0000 -1.0000 3448748 1596404112.90 151.5038 60.0022 32.0000 1.9562 1.9578 398.6710 399.0721 0.0632 -1.0000 -1.0000 3448818 1596404113.00 151.5038 60.0022 32.0000 1.9577 1.9593 398.6145 399.0172 0.0633 -1.0000 -1.0000 3449568 1596404113.10 151.5038 60.0022 32.0000 1.9576 1.9592 398.3065 398.7075 0.0632 -1.0000 -1.0000 3449637 1596404113.20 151.5038 60.0022 32.0000 1.9558 1.9574 398.4474 398.8501 0.0634 -1.0000 -1.0000 3449708 1596404113.30 151.5038 60.0022 32.0000 1.9559 1.9575 398.6676 399.0702 0.0634 -1.0000 -1.0000 3449767 1596404113.40 151.4961 60.0022 32.0000 1.9555 1.9571 398.6612 399.0639 0.0634 -1.0000 -1.0000 3449828 1596404113.50 151.4961 60.0022 32.0000 1.9562 1.9579 398.5959 398.9989 0.0634 -1.0000 -1.0000 3449907 1596404113.60 151.4961 60.0022 32.0000 1.9582 1.9598 398.3239 398.7253 0.0632 -1.0000 -1.0000 3449967 1596404113.70 151.4961 60.0022 32.0000 1.9569 1.9585 398.5303 398.9322 0.0633 -1.0000 -1.0000 3450027 1596404113.80 151.4961 60.0022 32.0000 1.9556 1.9572 398.8097 399.2129 0.0633 -1.0000 -1.0000 3450097 1596404113.90 151.5239 60.0022 32.0000 1.9562 1.9578 398.6890 399.0904 0.0632 -1.0000 -1.0000 3450167 1596404114.00 151.5846 60.0022 32.0000 1.9565 1.9581 398.6528 399.0556 0.0633 -1.0000 -1.0000 3450227 1596404114.10 151.5846 60.0022 32.0000 1.9572 1.9588 398.3472 398.7476 0.0631 -1.0000 -1.0000 3450297 1596404114.20 151.5846 60.0022 32.0000 1.9568 1.9585 398.7632 399.1644 0.0632 -1.0000 -1.0000 3450367 1596404114.30 151.5846 60.0022 32.0000 1.9567 1.9583 398.8917 399.2936 0.0632 -1.0000 -1.0000 3450427 1596404114.40 151.5846 60.0022 32.0000 1.9570 1.9586 398.6309 399.0328 0.0632 -1.0000 -1.0000 3450497 1596404114.50 151.5736 60.0022 32.0000 1.9592 1.9608 398.3826 398.7842 0.0633 -1.0000 -1.0000 3450557 1596404114.60 151.5407 60.0024 32.0000 1.9570 1.9586 398.4831 398.8849 0.0632 -1.0000 -1.0000 3450627 1596404114.70 151.5407 60.0024 32.0000 1.9559 1.9575 398.5807 398.9818 0.0631 -1.0000 -1.0000 3450697 1596404114.80 151.5407 60.0024 32.0000 1.9559 1.9575 398.5797 398.9811 0.0632 -1.0000 -1.0000 3450757 1596404114.90 151.5407 60.0024 32.0000 1.9557 1.9573 398.6459 399.0479 0.0632 -1.0000 -1.0000 3450827 1596404115.00 151.5407 60.0024 32.0000 1.9585 1.9601 398.2965 398.6982 0.0634 -1.0000 -1.0000 3450907 1596404115.10 151.5407 60.0024 32.0000 1.9573 1.9589 398.2729 398.6744 0.0632 -1.0000 -1.0000 3451097 1596404115.20 151.5407 60.0024 32.0000 1.9577 1.9593 398.4704 398.8728 0.0633 -1.0000 -1.0000 3451167 1596404115.30 151.5407 60.0024 32.0000 1.9556 1.9572 398.7306 399.1322 0.0632 -1.0000 -1.0000 3451237 1596404115.40 151.5407 60.0024 32.0000 1.9567 1.9584 398.7151 399.1159 0.0631 -1.0000 -1.0000 3451297 1596404115.50 151.5407 60.0024 32.0000 1.9568 1.9584 398.4820 398.8845 0.0634 -1.0000 -1.0000 3451367 1596404115.60 151.5407 60.0024 32.0000 1.9566 1.9582 398.3131 398.7145 0.0632 -1.0000 -1.0000 3451806 1596404115.70 151.6483 60.0024 32.0000 1.9557 1.9573 398.5271 398.9289 0.0633 -1.0000 -1.0000 3451866 1596404115.80 151.6483 60.0024 32.0000 1.9556 1.9572 398.6668 399.0693 0.0633 -1.0000 -1.0000 3451936 1596404115.90 151.6483 60.0024 32.0000 1.9552 1.9568 398.6841 399.0862 0.0632 -1.0000 -1.0000 3452007 1596404116.00 151.6483 60.0024 32.0000 1.9564 1.9580 398.4631 398.8642 0.0632 -1.0000 -1.0000 3452066 1596404116.10 151.6483 60.0024 32.0000 1.9582 1.9598 398.3456 398.7479 0.0634 -1.0000 -1.0000 3452136 1596404116.20 151.6483 60.0024 32.0000 1.9581 1.9598 398.2612 398.6629 0.0632 -1.0000 -1.0000 3452206 1596404116.30 151.6483 60.0024 32.0000 1.9560 1.9577 398.3934 398.7938 0.0631 -1.0000 -1.0000 3452266 1596404116.40 151.3300 60.0024 32.0000 1.9550 1.9566 398.6714 399.0730 0.0632 -1.0000 -1.0000 3452336 1596404116.50 151.3300 60.0024 32.0000 1.9565 1.9581 398.4729 398.8749 0.0633 -1.0000 -1.0000 3452406 1596404116.60 151.3300 60.0024 32.0000 1.9568 1.9584 398.1912 398.5923 0.0632 -1.0000 -1.0000 3452796 1596404116.70 151.3300 60.0024 32.0000 1.9551 1.9567 398.5308 398.9328 0.0633 -1.0000 -1.0000 3452866 1596404116.80 151.3300 60.0024 32.0000 1.9553 1.9569 398.7548 399.1563 0.0632 -1.0000 -1.0000 3452936 1596404116.90 151.3300 60.0024 32.0000 1.9568 1.9584 398.7552 399.1575 0.0633 -1.0000 -1.0000 3453006 1596404117.00 151.5465 60.0024 32.0000 1.9574 1.9590 398.5262 398.9275 0.0632 -1.0000 -1.0000 3453076 1596404117.10 151.6512 60.0024 32.0000 1.9569 1.9585 398.3899 398.7916 0.0632 -1.0000 -1.0000 3453136 1596404117.20 151.6512 60.0024 32.0000 1.9554 1.9570 398.5676 398.9682 0.0630 -1.0000 -1.0000 3453206 1596404117.30 151.6512 60.0024 32.0000 1.9554 1.9570 398.6880 399.0898 0.0633 -1.0000 -1.0000 3453266 1596404117.40 151.6512 60.0024 32.0000 1.9557 1.9573 398.6613 399.0635 0.0633 -1.0000 -1.0000 3453336 1596404117.50 151.6512 60.0024 32.0000 1.9573 1.9589 398.5335 398.9351 0.0632 -1.0000 -1.0000 3453406 1596404117.60 151.6512 60.0024 32.0000 1.9561 1.9577 398.3872 398.7892 0.0633 -1.0000 -1.0000 3453466 1596404117.70 151.6512 60.0024 32.0000 1.9575 1.9591 398.1813 398.5826 0.0632 -1.0000 -1.0000 3453596 1596404117.80 151.5112 60.0024 32.0000 1.9546 1.9562 398.3912 398.7929 0.0633 -1.0000 -1.0000 3453676 1596404117.90 151.5085 60.0024 32.0000 1.9543 1.9559 398.5947 398.9969 0.0632 -1.0000 -1.0000 3453746 1596404118.00 151.5085 60.0024 32.0000 1.9552 1.9568 398.6323 399.0340 0.0634 -1.0000 -1.0000 3453806 1596404118.10 151.5085 60.0024 32.0000 1.9563 1.9579 398.7951 399.1968 0.0632 -1.0000 -1.0000 3453886 1596404118.20 151.5085 60.0024 32.0000 1.9559 1.9575 398.3961 398.7968 0.0631 -1.0000 -1.0000 3454316 1596404118.30 151.5085 60.0024 32.0000 1.9581 1.9598 398.2849 398.6866 0.0633 -1.0000 -1.0000 3454385 1596404118.40 151.5085 60.0024 32.0000 1.9581 1.9597 398.3287 398.7302 0.0633 -1.0000 -1.0000 3454455 1596404118.50 151.5085 60.0024 32.0000 1.9581 1.9598 398.5658 398.9677 0.0633 -1.0000 -1.0000 3454525 1596404118.60 151.5085 60.0024 32.0000 1.9547 1.9563 398.8251 399.2256 0.0630 -1.0000 -1.0000 3454585 1596404118.70 151.5085 60.0024 32.0000 1.9551 1.9568 398.6437 399.0456 0.0633 -1.0000 -1.0000 3454755 1596404118.80 151.5085 60.0024 32.0000 1.9581 1.9597 398.3846 398.7866 0.0632 -1.0000 -1.0000 3454815 1596404118.90 151.5085 60.0024 32.0000 1.9578 1.9594 398.3066 398.7082 0.0632 -1.0000 -1.0000 3454895 1596404119.00 151.5345 60.0024 32.0000 1.9568 1.9584 398.4852 398.8865 0.0632 -1.0000 -1.0000 3454955 1596404119.10 151.5605 60.0024 32.0000 1.9568 1.9584 398.7112 399.1131 0.0632 -1.0000 -1.0000 3455015 1596404119.20 151.5605 60.0024 32.0000 1.9547 1.9563 398.6769 399.0776 0.0631 -1.0000 -1.0000 3455355 1596404119.30 151.5605 60.0024 32.0000 1.9554 1.9570 398.6360 399.0384 0.0634 -1.0000 -1.0000 3455415 1596404119.40 151.5605 60.0024 32.0000 1.9579 1.9595 398.5073 398.9079 0.0630 -1.0000 -1.0000 3455475 1596404119.50 151.5605 60.0024 32.0000 1.9578 1.9594 398.3837 398.7841 0.0632 -1.0000 -1.0000 3455555 1596404119.60 151.5605 60.0024 32.0000 1.9584 1.9600 398.5826 398.9844 0.0632 -1.0000 -1.0000 3455615 1596404119.70 151.4175 60.0029 32.0000 1.9569 1.9585 398.6966 399.0976 0.0631 -1.0000 -1.0000 3455675 1596404119.80 151.4175 60.0029 32.0000 1.9551 1.9567 398.6832 399.0852 0.0633 -1.0000 -1.0000 3455755 1596404119.90 151.4175 60.0029 32.0000 1.9556 1.9572 398.3510 398.7519 0.0631 -1.0000 -1.0000 3455815 1596404120.00 151.4175 60.0029 32.0000 1.9565 1.9581 398.1806 398.5817 0.0632 -1.0000 -1.0000 3455875 1596404120.10 151.4175 60.0029 32.0000 1.9570 1.9586 398.2625 398.6642 0.0633 -1.0000 -1.0000 3455955 1596404120.20 151.4379 60.0029 32.0000 1.9556 1.9573 398.5015 398.9032 0.0632 -1.0000 -1.0000 3456284 1596404120.30 151.4396 60.0029 32.0000 1.9556 1.9572 398.6880 399.0893 0.0631 -1.0000 -1.0000 3456344 1596404120.40 151.4396 60.0029 32.0000 1.9564 1.9580 398.6346 399.0367 0.0634 -1.0000 -1.0000 3456424 1596404120.50 151.4396 60.0029 32.0000 1.9574 1.9590 398.4543 398.8550 0.0632 -1.0000 -1.0000 3456484 1596404120.60 151.4396 60.0029 32.0000 1.9567 1.9584 398.2839 398.6857 0.0633 -1.0000 -1.0000 3456554 1596404120.70 151.4521 60.0029 32.0000 1.9559 1.9575 398.4722 398.8734 0.0631 -1.0000 -1.0000 3456744 1596404120.80 151.5723 60.0029 32.0000 1.9557 1.9573 398.6083 399.0102 0.0633 -1.0000 -1.0000 3456804 1596404120.90 151.5723 60.0029 32.0000 1.9556 1.9572 398.7344 399.1372 0.0634 -1.0000 -1.0000 3456874 1596404121.00 151.5723 60.0029 32.0000 1.9572 1.9588 398.4944 398.8964 0.0632 -1.0000 -1.0000 3456934 1596404121.10 151.5723 60.0029 32.0000 1.9571 1.9587 398.3128 398.7137 0.0631 -1.0000 -1.0000 3457014 1596404121.20 151.5723 60.0029 32.0000 1.9565 1.9581 398.4526 398.8536 0.0632 -1.0000 -1.0000 3457254 1596404121.30 151.5716 60.0029 32.0000 1.9565 1.9582 398.5979 398.9995 0.0632 -1.0000 -1.0000 3457314 1596404121.40 151.5157 60.0029 32.0000 1.9548 1.9564 398.7067 399.1085 0.0632 -1.0000 -1.0000 3457374 1596404121.50 151.5157 60.0029 32.0000 1.9558 1.9574 398.4782 398.8794 0.0631 -1.0000 -1.0000 3457454 1596404121.60 151.5157 60.0029 32.0000 1.9570 1.9587 398.4367 398.8376 0.0632 -1.0000 -1.0000 3457534 1596404121.70 151.5157 60.0029 32.0000 1.9571 1.9587 398.2969 398.6991 0.0633 -1.0000 -1.0000 3457764 1596404121.80 151.5157 60.0029 32.0000 1.9578 1.9594 398.5690 398.9714 0.0633 -1.0000 -1.0000 3457834 1596404121.90 151.5201 60.0029 32.0000 1.9563 1.9579 398.7676 399.1694 0.0632 -1.0000 -1.0000 3457904 1596404122.00 151.5515 60.0029 32.0000 1.9552 1.9569 398.7009 399.1025 0.0633 -1.0000 -1.0000 3457964 1596404122.10 151.5515 60.0029 32.0000 1.9572 1.9588 398.3933 398.7934 0.0630 -1.0000 -1.0000 3458034 1596404122.20 151.5515 60.0029 32.0000 1.9578 1.9594 398.3178 398.7187 0.0632 -1.0000 -1.0000 3458373 1596404122.30 151.5515 60.0029 32.0000 1.9561 1.9577 398.2262 398.6282 0.0633 -1.0000 -1.0000 3458433 1596404122.40 151.5515 60.0029 32.0000 1.9556 1.9572 398.5277 398.9287 0.0631 -1.0000 -1.0000 3458513 1596404122.50 151.7910 60.0029 32.0000 1.9556 1.9572 398.7266 399.1287 0.0634 -1.0000 -1.0000 3458573 1596404122.60 151.7910 60.0029 32.0000 1.9581 1.9597 398.2832 398.6842 0.0632 -1.0000 -1.0000 3458634 1596404122.70 151.7910 60.0029 32.0000 1.9593 1.9609 398.4508 398.8527 0.0632 -1.0000 -1.0000 3458703 1596404122.80 151.7910 60.0029 32.0000 1.9577 1.9593 398.4623 398.8639 0.0632 -1.0000 -1.0000 3458843 1596404122.90 151.7910 60.0029 32.0000 1.9569 1.9585 398.5194 398.9199 0.0631 -1.0000 -1.0000 3458913 1596404123.00 151.5163 60.0029 32.0000 1.9561 1.9577 398.3159 398.7175 0.0632 -1.0000 -1.0000 3458983 1596404123.10 151.2330 60.0029 32.0000 1.9567 1.9583 398.1590 398.5587 0.0629 -1.0000 -1.0000 3459043 1596404123.20 151.2330 60.0029 32.0000 1.9565 1.9581 398.5217 398.9234 0.0632 -1.0000 -1.0000 3459113 1596404123.30 151.2330 60.0029 32.0000 1.9555 1.9572 398.6517 399.0531 0.0631 -1.0000 -1.0000 3459293 1596404123.40 151.2330 60.0029 32.0000 1.9555 1.9571 398.7136 399.1149 0.0632 -1.0000 -1.0000 3459353 1596404123.50 151.2330 60.0029 32.0000 1.9563 1.9579 398.5302 398.9308 0.0631 -1.0000 -1.0000 3459433 1596404123.60 151.2330 60.0029 32.0000 1.9582 1.9598 398.4479 398.8489 0.0632 -1.0000 -1.0000 3459493 1596404123.70 151.4324 60.0029 32.0000 1.9589 1.9605 398.3565 398.7566 0.0630 -1.0000 -1.0000 3459553 1596404123.80 151.4324 60.0029 32.0000 1.9581 1.9598 398.4952 398.8967 0.0633 -1.0000 -1.0000 3459863 1596404123.90 151.4324 60.0029 32.0000 1.9560 1.9576 398.5225 398.9234 0.0631 -1.0000 -1.0000 3459923 1596404124.00 151.4324 60.0029 32.0000 1.9578 1.9594 398.5730 398.9758 0.0633 -1.0000 -1.0000 3459993 1596404124.10 151.4324 60.0029 32.0000 1.9574 1.9590 398.3745 398.7758 0.0632 -1.0000 -1.0000 3500063 1596404124.20 151.4411 60.0029 32.0000 1.9571 1.9587 398.1639 398.5656 0.0633 -1.0000 -1.0000 3500123 1596404124.30 151.4551 60.0029 32.0000 1.9565 1.9582 398.4421 398.8435 0.0632 -1.0000 -1.0000 3500252 1596404124.40 151.4551 60.0029 32.0000 1.9557 1.9573 398.7114 399.1130 0.0632 -1.0000 -1.0000 3500332 1596404124.50 151.4551 60.0029 32.0000 1.9565 1.9581 398.7554 399.1583 0.0633 -1.0000 -1.0000 3500392 1596404124.60 151.4551 60.0029 32.0000 1.9572 1.9589 398.6332 399.0354 0.0634 -1.0000 -1.0000 3500452 1596404124.70 151.4551 60.0029 32.0000 1.9568 1.9584 398.3863 398.7877 0.0632 -1.0000 -1.0000 3500522 1596404124.80 151.3596 60.0019 32.0000 1.9572 1.9588 398.2785 398.6800 0.0633 -1.0000 -1.0000 3501002 1596404124.90 151.3596 60.0019 32.0000 1.9588 1.9604 398.5831 398.9854 0.0633 -1.0000 -1.0000 3501072 1596404125.00 151.3596 60.0019 32.0000 1.9576 1.9593 398.9130 399.3158 0.0633 -1.0000 -1.0000 3501132 1596404125.10 151.3596 60.0019 32.0000 1.9555 1.9571 398.7435 399.1446 0.0631 -1.0000 -1.0000 3501202 1596404125.20 151.3596 60.0019 32.0000 1.9566 1.9582 398.5120 398.9135 0.0633 -1.0000 -1.0000 3501272 1596404125.30 151.3596 60.0019 32.0000 1.9570 1.9587 398.0864 398.4873 0.0632 -1.0000 -1.0000 3501552 1596404125.40 151.6711 60.0019 32.0000 1.9551 1.9567 398.6693 399.0707 0.0631 -1.0000 -1.0000 3501612 1596404125.50 151.6711 60.0019 32.0000 1.9561 1.9577 398.7896 399.1902 0.0630 -1.0000 -1.0000 3501682 1596404125.60 151.6711 60.0019 32.0000 1.9560 1.9576 398.8160 399.2166 0.0631 -1.0000 -1.0000 3501752 1596404125.70 151.6711 60.0019 32.0000 1.9576 1.9592 398.5779 398.9787 0.0630 -1.0000 -1.0000 3501812 1596404125.80 151.6711 60.0019 32.0000 1.9576 1.9592 398.2917 398.6931 0.0633 -1.0000 -1.0000 3501882 1596404125.90 151.5726 60.0019 32.0000 1.9564 1.9580 398.6409 399.0425 0.0632 -1.0000 -1.0000 3501942 1596404126.00 151.5445 60.0019 32.0000 1.9556 1.9572 398.7393 399.1408 0.0631 -1.0000 -1.0000 3502012 1596404126.10 151.5445 60.0019 32.0000 1.9550 1.9566 398.7680 399.1690 0.0631 -1.0000 -1.0000 3502081 1596404126.20 151.5445 60.0019 32.0000 1.9574 1.9591 398.3183 398.7198 0.0632 -1.0000 -1.0000 3502141 1596404126.30 151.5445 60.0019 32.0000 1.9575 1.9591 398.3374 398.7385 0.0632 -1.0000 -1.0000 3502202 1596404126.40 151.5445 60.0019 32.0000 1.9563 1.9579 398.7783 399.1803 0.0632 -1.0000 -1.0000 3502991 1596404126.50 151.4493 60.0019 32.0000 1.9564 1.9580 398.7458 399.1476 0.0633 -1.0000 -1.0000 3503061 1596404126.60 151.4493 60.0019 32.0000 1.9555 1.9571 398.5669 398.9693 0.0633 -1.0000 -1.0000 3503121 1596404126.70 151.4493 60.0019 32.0000 1.9571 1.9587 398.3274 398.7295 0.0633 -1.0000 -1.0000 3503191 1596404126.80 151.4493 60.0019 32.0000 1.9577 1.9593 398.2437 398.6456 0.0633 -1.0000 -1.0000 3503261 1596404126.90 151.4493 60.0019 32.0000 1.9553 1.9569 398.4530 398.8551 0.0633 -1.0000 -1.0000 3503331 1596404127.00 151.6349 60.0019 32.0000 1.9568 1.9585 398.8204 399.2223 0.0632 -1.0000 -1.0000 3503391 1596404127.10 151.6349 60.0019 32.0000 1.9571 1.9588 398.8315 399.2332 0.0632 -1.0000 -1.0000 3503451 1596404127.20 151.6349 60.0019 32.0000 1.9561 1.9577 398.6416 399.0443 0.0633 -1.0000 -1.0000 3503531 1596404127.30 151.6349 60.0019 32.0000 1.9564 1.9580 398.4961 398.8975 0.0632 -1.0000 -1.0000 3503601 1596404127.40 151.6349 60.0019 32.0000 1.9553 1.9570 398.6223 399.0240 0.0633 -1.0000 -1.0000 3504001 1596404127.50 151.5853 60.0019 32.0000 1.9563 1.9579 398.8468 399.2493 0.0633 -1.0000 -1.0000 3504070 1596404127.60 151.3868 60.0019 32.0000 1.9590 1.9606 398.5537 398.9561 0.0633 -1.0000 -1.0000 3504131 1596404127.70 151.3868 60.0019 32.0000 1.9583 1.9599 398.3143 398.7152 0.0631 -1.0000 -1.0000 3504191 1596404127.80 151.3868 60.0019 32.0000 1.9567 1.9584 398.5110 398.9121 0.0632 -1.0000 -1.0000 3504270 1596404127.90 151.3868 60.0019 32.0000 1.9562 1.9579 398.7350 399.1374 0.0633 -1.0000 -1.0000 3504330 1596404128.00 151.3868 60.0019 32.0000 1.9572 1.9589 398.5559 398.9586 0.0634 -1.0000 -1.0000 3504400 1596404128.10 151.3868 60.0019 32.0000 1.9604 1.9620 398.2917 398.6928 0.0632 -1.0000 -1.0000 3504470 1596404128.20 151.3868 60.0019 32.0000 1.9586 1.9603 398.4810 398.8816 0.0630 -1.0000 -1.0000 3504530 1596404128.30 151.3868 60.0019 32.0000 1.9564 1.9580 398.6839 399.0843 0.0631 -1.0000 -1.0000 3504600 1596404128.40 151.3868 60.0019 32.0000 1.9572 1.9588 398.6052 399.0077 0.0635 -1.0000 -1.0000 3504670 1596404128.50 151.3868 60.0019 32.0000 1.9573 1.9589 398.4048 398.8049 0.0629 -1.0000 -1.0000 3504730 1596404128.60 151.3868 60.0019 32.0000 1.9574 1.9591 398.3980 398.7987 0.0632 -1.0000 -1.0000 3504790 1596404128.70 151.6927 60.0019 32.0000 1.9570 1.9586 398.6983 399.0992 0.0630 -1.0000 -1.0000 3504870 1596404128.80 151.7781 60.0019 32.0000 1.9551 1.9568 398.6893 399.0902 0.0632 -1.0000 -1.0000 3504930 1596404128.90 151.7781 60.0019 32.0000 1.9573 1.9589 398.7993 399.2018 0.0632 -1.0000 -1.0000 3505030 1596404129.00 151.7781 60.0019 32.0000 1.9553 1.9569 398.7398 399.1420 0.0633 -1.0000 -1.0000 3505090 1596404129.10 151.7781 60.0019 32.0000 1.9566 1.9582 398.3964 398.7991 0.0633 -1.0000 -1.0000 3505150 1596404129.20 151.7781 60.0019 32.0000 1.9580 1.9596 398.2647 398.6663 0.0633 -1.0000 -1.0000 3505220 1596404129.30 151.7781 60.0019 32.0000 1.9572 1.9588 398.4806 398.8817 0.0632 -1.0000 -1.0000 3505290 1596404129.40 151.7781 60.0019 32.0000 1.9540 1.9556 398.5612 398.9633 0.0633 -1.0000 -1.0000 3505350 1596404129.50 151.7781 60.0019 32.0000 1.9568 1.9584 398.6272 399.0293 0.0633 -1.0000 -1.0000 3505420 1596404129.60 151.7781 60.0019 32.0000 1.9576 1.9592 398.5633 398.9652 0.0633 -1.0000 -1.0000 3505480 1596404129.70 151.7781 60.0019 32.0000 1.9590 1.9606 398.4033 398.8050 0.0631 -1.0000 -1.0000 3505550 1596404129.80 151.7781 60.0019 32.0000 1.9564 1.9580 398.7812 399.1829 0.0633 -1.0000 -1.0000 3505620 1596404129.90 151.3853 60.0012 32.0000 1.9563 1.9580 398.8530 399.2558 0.0632 -1.0000 -1.0000 3505680 1596404130.00 151.3853 60.0012 32.0000 1.9565 1.9582 398.7576 399.1587 0.0632 -1.0000 -1.0000 3505750 1596404130.10 151.3853 60.0012 32.0000 1.9568 1.9585 398.4311 398.8331 0.0633 -1.0000 -1.0000 3505820 1596404130.20 151.3853 60.0012 32.0000 1.9553 1.9569 398.3942 398.7957 0.0633 -1.0000 -1.0000 3505879 1596404130.30 151.3853 60.0012 32.0000 1.9554 1.9571 398.6464 399.0485 0.0632 -1.0000 -1.0000 3505939 1596404130.40 151.3853 60.0012 32.0000 1.9557 1.9573 398.6922 399.0950 0.0634 -1.0000 -1.0000 3506020 1596404130.50 151.4673 60.0012 32.0000 1.9562 1.9578 398.6813 399.0832 0.0633 -1.0000 -1.0000 3506249 1596404130.60 151.5867 60.0012 32.0000 1.9574 1.9590 398.4051 398.8069 0.0632 -1.0000 -1.0000 3506309 1596404130.70 151.5867 60.0012 32.0000 1.9572 1.9588 398.6888 399.0904 0.0632 -1.0000 -1.0000 3506379 1596404130.80 151.5867 60.0012 32.0000 1.9559 1.9576 398.8686 399.2715 0.0633 -1.0000 -1.0000 3506449 1596404130.90 151.5867 60.0012 32.0000 1.9576 1.9592 398.5508 398.9535 0.0635 -1.0000 -1.0000 3506519 1596404131.00 151.5867 60.0012 32.0000 1.9580 1.9597 398.1651 398.5666 0.0633 -1.0000 -1.0000 3507059 1596404131.10 151.5867 60.0012 32.0000 1.9587 1.9604 398.4168 398.8189 0.0633 -1.0000 -1.0000 3507119 1596404131.20 151.2527 60.0012 32.0000 1.9551 1.9567 398.7645 399.1655 0.0631 -1.0000 -1.0000 3507199 1596404131.30 151.2527 60.0012 32.0000 1.9544 1.9560 398.6444 399.0466 0.0633 -1.0000 -1.0000 3507329 1596404131.40 151.2527 60.0012 32.0000 1.9551 1.9567 398.4738 398.8754 0.0632 -1.0000 -1.0000 3507389 1596404131.50 151.2527 60.0012 32.0000 1.9567 1.9583 398.1923 398.5947 0.0634 -1.0000 -1.0000 3507459 1596404131.60 151.2527 60.0012 32.0000 1.9583 1.9600 398.4076 398.8082 0.0631 -1.0000 -1.0000 3507519 1596404131.70 151.3649 60.0012 32.0000 1.9558 1.9575 398.8122 399.2142 0.0632 -1.0000 -1.0000 3507589 1596404131.80 151.3733 60.0012 32.0000 1.9551 1.9568 398.7488 399.1515 0.0634 -1.0000 -1.0000 3507659 1596404131.90 151.3733 60.0012 32.0000 1.9560 1.9576 398.4815 398.8828 0.0632 -1.0000 -1.0000 3507729 1596404132.00 151.3733 60.0012 32.0000 1.9568 1.9584 398.2687 398.6686 0.0629 -1.0000 -1.0000 3508038 1596404132.10 151.3733 60.0012 32.0000 1.9569 1.9585 398.4544 398.8565 0.0633 -1.0000 -1.0000 3508108 1596404132.20 151.3733 60.0012 32.0000 1.9575 1.9591 398.6287 399.0312 0.0634 -1.0000 -1.0000 3508178 1596404132.30 151.5465 60.0012 32.0000 1.9560 1.9576 398.7511 399.1521 0.0630 -1.0000 -1.0000 3508238 1596404132.40 151.6427 60.0012 32.0000 1.9573 1.9589 398.5687 398.9691 0.0631 -1.0000 -1.0000 3508308 1596404132.50 151.6427 60.0012 32.0000 1.9564 1.9581 398.4021 398.8032 0.0631 -1.0000 -1.0000 3508368 1596404132.60 151.6427 60.0012 32.0000 1.9565 1.9581 398.3099 398.7111 0.0632 -1.0000 -1.0000 3508438 1596404132.70 151.6427 60.0012 32.0000 1.9554 1.9570 398.6014 399.0024 0.0632 -1.0000 -1.0000 3508508 1596404132.80 151.2554 60.0012 32.0000 1.9562 1.9578 398.4979 398.8994 0.0632 -1.0000 -1.0000 3508568 1596404132.90 151.2480 60.0012 32.0000 1.9559 1.9575 398.3241 398.7252 0.0632 -1.0000 -1.0000 3508648 1596404133.00 151.2480 60.0012 32.0000 1.9562 1.9578 398.2524 398.6537 0.0631 -1.0000 -1.0000 3509068 1596404133.10 151.2480 60.0012 32.0000 1.9558 1.9575 398.4935 398.8936 0.0630 -1.0000 -1.0000 3509128 1596404133.20 151.2480 60.0012 32.0000 1.9550 1.9566 398.4970 398.8994 0.0634 -1.0000 -1.0000 3509208 1596404133.30 151.2480 60.0012 32.0000 1.9550 1.9566 398.6953 399.0978 0.0633 -1.0000 -1.0000 3509268 1596404133.40 151.4526 60.0012 32.0000 1.9552 1.9568 398.7527 399.1542 0.0632 -1.0000 -1.0000 3509328 1596404133.50 151.4526 60.0012 32.0000 1.9564 1.9581 398.3267 398.7280 0.0632 -1.0000 -1.0000 3509398 1596404133.60 151.4526 60.0012 32.0000 1.9582 1.9599 398.4321 398.8339 0.0632 -1.0000 -1.0000 3509618 1596404133.70 151.4526 60.0012 32.0000 1.9563 1.9579 398.2167 398.6178 0.0632 -1.0000 -1.0000 3509687 1596404133.80 151.4526 60.0012 32.0000 1.9568 1.9584 398.4998 398.9006 0.0631 -1.0000 -1.0000 3509757 1596404133.90 151.4526 60.0012 32.0000 1.9548 1.9564 398.6328 399.0344 0.0633 -1.0000 -1.0000 3509818 1596404134.00 151.4091 60.0012 32.0000 1.9566 1.9582 398.5055 398.9066 0.0632 -1.0000 -1.0000 3509877 1596404134.10 151.4091 60.0012 32.0000 1.9570 1.9587 398.3958 398.7975 0.0632 -1.0000 -1.0000 3509957 1596404134.20 151.4091 60.0012 32.0000 1.9571 1.9588 398.3280 398.7289 0.0632 -1.0000 -1.0000 3510017 1596404134.30 151.4091 60.0012 32.0000 1.9550 1.9566 398.3354 398.7371 0.0633 -1.0000 -1.0000 3510077 1596404134.40 151.4091 60.0012 32.0000 1.9546 1.9563 398.3978 398.7988 0.0631 -1.0000 -1.0000 3510147 1596404134.50 151.4091 60.0012 32.0000 1.9559 1.9575 398.6935 399.0959 0.0633 -1.0000 -1.0000 3510217 1596404134.60 151.4091 60.0012 32.0000 1.9555 1.9572 398.8163 399.2189 0.0632 -1.0000 -1.0000 3510337 1596404134.70 151.5777 60.0012 32.0000 1.9565 1.9582 398.6592 399.0618 0.0635 -1.0000 -1.0000 3510417 1596404134.80 151.5777 60.0012 32.0000 1.9566 1.9582 398.5360 398.9366 0.0631 -1.0000 -1.0000 3510477 1596404134.90 151.5777 60.0012 32.0000 1.9573 1.9590 398.5588 398.9601 0.0631 -1.0000 -1.0000 3510547 1596404135.00 151.5777 60.0012 32.0000 1.9564 1.9581 398.7196 399.1214 0.0633 -1.0000 -1.0000 3510607 1596404135.10 151.4534 60.0006 32.0000 1.9549 1.9565 398.8130 399.2144 0.0631 -1.0000 -1.0000 3510837 1596404135.20 151.4534 60.0006 32.0000 1.9556 1.9572 398.5521 398.9538 0.0633 -1.0000 -1.0000 3510907 1596404135.30 151.4534 60.0006 32.0000 1.9579 1.9596 398.4236 398.8254 0.0632 -1.0000 -1.0000 3510967 1596404135.40 151.4534 60.0006 32.0000 1.9559 1.9575 398.2787 398.6794 0.0631 -1.0000 -1.0000 3511037 1596404135.50 151.4534 60.0006 32.0000 1.9557 1.9573 398.6802 399.0822 0.0633 -1.0000 -1.0000 3511107 1596404135.60 151.4534 60.0006 32.0000 1.9550 1.9566 398.7134 399.1134 0.0629 -1.0000 -1.0000 3511586 1596404135.70 151.4361 60.0006 32.0000 1.9547 1.9564 398.7901 399.1919 0.0632 -1.0000 -1.0000 3511646 1596404135.80 151.4212 60.0006 32.0000 1.9550 1.9566 398.6138 399.0160 0.0633 -1.0000 -1.0000 3511726 1596404135.90 151.4212 60.0006 32.0000 1.9571 1.9587 398.5023 398.9033 0.0632 -1.0000 -1.0000 3511786 1596404136.00 151.4212 60.0006 32.0000 1.9580 1.9597 398.4462 398.8481 0.0632 -1.0000 -1.0000 3511846 1596404136.10 151.4212 60.0006 32.0000 1.9549 1.9565 398.7438 399.1456 0.0632 -1.0000 -1.0000 3512086 1596404136.20 151.4212 60.0006 32.0000 1.9554 1.9570 398.5636 398.9656 0.0634 -1.0000 -1.0000 3512146 1596404136.30 151.4212 60.0006 32.0000 1.9577 1.9593 398.4015 398.8047 0.0634 -1.0000 -1.0000 3512206 1596404136.40 151.4212 60.0006 32.0000 1.9581 1.9597 398.3914 398.7930 0.0632 -1.0000 -1.0000 3512286 1596404136.50 151.4212 60.0006 32.0000 1.9565 1.9582 398.5104 398.9116 0.0632 -1.0000 -1.0000 3512366 1596404136.60 151.4212 60.0006 32.0000 1.9558 1.9574 398.6107 399.0125 0.0632 -1.0000 -1.0000 3512546 1596404136.70 151.4502 60.0006 32.0000 1.9553 1.9569 398.7884 399.1910 0.0634 -1.0000 -1.0000 3512616 1596404136.80 151.5859 60.0006 32.0000 1.9561 1.9577 398.6699 399.0704 0.0631 -1.0000 -1.0000 3512676 1596404136.90 151.5948 60.0006 32.0000 1.9576 1.9592 398.5274 398.9287 0.0631 -1.0000 -1.0000 3512756 1596404137.00 151.5948 60.0006 32.0000 1.9574 1.9590 398.3064 398.7079 0.0632 -1.0000 -1.0000 3512836 1596404137.10 151.5948 60.0006 32.0000 1.9575 1.9591 398.4576 398.8583 0.0631 -1.0000 -1.0000 3512896 1596404137.20 151.5948 60.0006 32.0000 1.9550 1.9567 398.8405 399.2417 0.0632 -1.0000 -1.0000 3513166 1596404137.30 151.5948 60.0006 32.0000 1.9539 1.9555 398.7972 399.1984 0.0631 -1.0000 -1.0000 3513236 1596404137.40 151.5058 60.0006 32.0000 1.9557 1.9573 398.5103 398.9108 0.0632 -1.0000 -1.0000 3513296 1596404137.50 151.5058 60.0006 32.0000 1.9572 1.9589 398.3548 398.7566 0.0633 -1.0000 -1.0000 3513365 1596404137.60 151.5058 60.0006 32.0000 1.9574 1.9590 398.3152 398.7166 0.0632 -1.0000 -1.0000 3513436 1596404137.70 151.5058 60.0006 32.0000 1.9574 1.9590 398.5329 398.9343 0.0632 -1.0000 -1.0000 3513775 1596404137.80 151.5058 60.0006 32.0000 1.9562 1.9578 398.6883 399.0902 0.0632 -1.0000 -1.0000 3513855 1596404137.90 151.5058 60.0006 32.0000 1.9573 1.9589 398.6884 399.0892 0.0631 -1.0000 -1.0000 3513915 1596404138.00 151.6086 60.0006 32.0000 1.9562 1.9579 398.7593 399.1609 0.0632 -1.0000 -1.0000 3513975 1596404138.10 151.6086 60.0006 32.0000 1.9572 1.9588 398.7157 399.1175 0.0632 -1.0000 -1.0000 3514065 1596404138.20 151.6086 60.0006 32.0000 1.9561 1.9577 398.5785 398.9797 0.0631 -1.0000 -1.0000 3514255 1596404138.30 151.6086 60.0006 32.0000 1.9558 1.9574 398.7010 399.1034 0.0634 -1.0000 -1.0000 3514325 1596404138.40 151.6086 60.0006 32.0000 1.9541 1.9558 398.7296 399.1318 0.0633 -1.0000 -1.0000 3514395 1596404138.50 151.6086 60.0006 32.0000 1.9554 1.9571 398.5127 398.9144 0.0632 -1.0000 -1.0000 3514455 1596404138.60 151.5141 60.0006 32.0000 1.9576 1.9592 398.3291 398.7305 0.0632 -1.0000 -1.0000 3514515 1596404138.70 151.3991 60.0006 32.0000 1.9561 1.9577 398.5033 398.9047 0.0632 -1.0000 -1.0000 3514595 1596404138.80 151.3991 60.0006 32.0000 1.9552 1.9568 398.4924 398.8938 0.0632 -1.0000 -1.0000 3514655 1596404138.90 151.3991 60.0006 32.0000 1.9548 1.9564 398.7253 399.1276 0.0634 -1.0000 -1.0000 3514725 1596404139.00 151.3991 60.0006 32.0000 1.9585 1.9602 398.4319 398.8343 0.0632 -1.0000 -1.0000 3514785 1596404139.10 151.6103 60.0006 32.0000 1.9587 1.9603 398.3554 398.7564 0.0631 -1.0000 -1.0000 3514855 1596404139.20 151.6103 60.0006 32.0000 1.9591 1.9607 398.2558 398.6558 0.0631 -1.0000 -1.0000 3515364 1596404139.30 151.6103 60.0006 32.0000 1.9558 1.9575 398.5688 398.9700 0.0632 -1.0000 -1.0000 3515424 1596404139.40 151.6103 60.0006 32.0000 1.9577 1.9593 398.3603 398.7618 0.0632 -1.0000 -1.0000 3515484 1596404139.50 151.6103 60.0006 32.0000 1.9559 1.9575 398.4267 398.8276 0.0631 -1.0000 -1.0000 3515554 1596404139.60 151.6214 60.0002 32.0000 1.9543 1.9559 398.6134 399.0139 0.0630 -1.0000 -1.0000 3515624 1596404139.70 151.6421 59.9995 32.0000 1.9538 1.9554 398.6428 399.0427 0.0630 -1.0000 -1.0000 3515684 1596404139.80 151.6421 59.9995 32.0000 1.9556 1.9572 398.6451 399.0465 0.0632 -1.0000 -1.0000 3515754 1596404139.90 151.6421 59.9995 32.0000 1.9568 1.9584 398.6137 399.0155 0.0632 -1.0000 -1.0000 3515844 1596404140.00 151.6421 59.9995 32.0000 1.9572 1.9589 398.4465 398.8468 0.0631 -1.0000 -1.0000 3515914 1596404140.10 151.6421 59.9995 32.0000 1.9575 1.9591 398.3987 398.8002 0.0632 -1.0000 -1.0000 3515984 1596404140.20 151.6421 59.9995 32.0000 1.9566 1.9582 398.5149 398.9154 0.0631 -1.0000 -1.0000 3516114 1596404140.30 151.5257 59.9995 32.0000 1.9557 1.9574 398.7461 399.1478 0.0631 -1.0000 -1.0000 3516174 1596404140.40 151.4937 59.9995 32.0000 1.9574 1.9590 398.5501 398.9509 0.0632 -1.0000 -1.0000 3516244 1596404140.50 151.4937 59.9995 32.0000 1.9593 1.9609 398.3772 398.7799 0.0634 -1.0000 -1.0000 3516304 1596404140.60 151.4937 59.9995 32.0000 1.9576 1.9592 398.2594 398.6611 0.0632 -1.0000 -1.0000 3516374 1596404140.70 151.4937 59.9995 32.0000 1.9570 1.9587 398.4127 398.8142 0.0629 -1.0000 -1.0000 3516614 1596404140.80 151.4937 59.9995 32.0000 1.9559 1.9575 398.5851 398.9873 0.0632 -1.0000 -1.0000 3516674 1596404140.90 151.7774 59.9995 32.0000 1.9557 1.9573 398.8456 399.2473 0.0632 -1.0000 -1.0000 3516754 1596404141.00 151.7774 59.9995 32.0000 1.9558 1.9574 398.7326 399.1355 0.0633 -1.0000 -1.0000 3516814 1596404141.10 151.7774 59.9995 32.0000 1.9592 1.9608 398.3582 398.7593 0.0631 -1.0000 -1.0000 3516874 1596404141.20 151.7774 59.9995 32.0000 1.9584 1.9600 398.2454 398.6460 0.0631 -1.0000 -1.0000 3517593 1596404141.30 151.7774 59.9995 32.0000 1.9551 1.9567 398.6164 399.0185 0.0633 -1.0000 -1.0000 3517653 1596404141.40 151.3999 59.9995 32.0000 1.9547 1.9564 398.6488 399.0510 0.0633 -1.0000 -1.0000 3517723 1596404141.50 151.3999 59.9995 32.0000 1.9567 1.9583 398.5323 398.9343 0.0633 -1.0000 -1.0000 3517803 1596404141.60 151.3999 59.9995 32.0000 1.9577 1.9593 398.3816 398.7831 0.0632 -1.0000 -1.0000 3517863 1596404141.70 151.3999 59.9995 32.0000 1.9571 1.9587 398.3032 398.7046 0.0632 -1.0000 -1.0000 3517923 1596404141.80 151.3999 59.9995 32.0000 1.9559 1.9575 398.6787 399.0801 0.0632 -1.0000 -1.0000 3517993 1596404141.90 151.3999 59.9995 32.0000 1.9563 1.9579 398.8713 399.2733 0.0632 -1.0000 -1.0000 3518063 1596404142.00 151.4691 59.9995 32.0000 1.9584 1.9600 398.7625 399.1646 0.0632 -1.0000 -1.0000 3518123 1596404142.10 151.6269 59.9995 32.0000 1.9571 1.9587 398.5426 398.9427 0.0630 -1.0000 -1.0000 3518193 1596404142.20 151.6269 59.9995 32.0000 1.9545 1.9561 398.5273 398.9281 0.0630 -1.0000 -1.0000 3518273 1596404142.30 151.6269 59.9995 32.0000 1.9557 1.9573 398.8141 399.2157 0.0633 -1.0000 -1.0000 3518333 1596404142.40 151.6269 59.9995 32.0000 1.9560 1.9576 398.6940 399.0962 0.0632 -1.0000 -1.0000 3518403 1596404142.50 151.6269 59.9995 32.0000 1.9572 1.9588 398.3967 398.7980 0.0632 -1.0000 -1.0000 3518463 1596404142.60 151.7017 59.9995 32.0000 1.9571 1.9587 398.5564 398.9576 0.0631 -1.0000 -1.0000 3518533 1596404142.70 151.7066 59.9995 32.0000 1.9550 1.9566 398.7391 399.1420 0.0635 -1.0000 -1.0000 3518603 1596404142.80 151.7066 59.9995 32.0000 1.9588 1.9604 398.6302 399.0332 0.0633 -1.0000 -1.0000 3518873 1596404142.90 151.7066 59.9995 32.0000 1.9589 1.9605 398.3319 398.7329 0.0632 -1.0000 -1.0000 3518942 1596404143.00 151.7066 59.9995 32.0000 1.9572 1.9588 398.4456 398.8463 0.0632 -1.0000 -1.0000 3519003 1596404143.10 151.7066 59.9995 32.0000 1.9560 1.9576 398.6816 399.0838 0.0632 -1.0000 -1.0000 3519072 1596404143.20 151.7066 59.9995 32.0000 1.9568 1.9584 398.7816 399.1840 0.0633 -1.0000 -1.0000 3519142 1596404143.30 151.7066 59.9995 32.0000 1.9560 1.9576 398.6511 399.0535 0.0634 -1.0000 -1.0000 3519412 1596404143.40 151.7066 59.9995 32.0000 1.9584 1.9600 398.4805 398.8828 0.0633 -1.0000 -1.0000 3519472 1596404143.50 151.7066 59.9995 32.0000 1.9577 1.9594 398.4587 398.8597 0.0632 -1.0000 -1.0000 3519552 1596404143.60 151.7066 59.9995 32.0000 1.9559 1.9575 398.6716 399.0735 0.0633 -1.0000 -1.0000 3519612 1596404143.70 151.4489 59.9995 32.0000 1.9563 1.9579 398.6905 399.0915 0.0631 -1.0000 -1.0000 3519672 1596404143.80 151.4489 59.9995 32.0000 1.9575 1.9591 398.2741 398.6756 0.0633 -1.0000 -1.0000 3519862 1596404143.90 151.4489 59.9995 32.0000 1.9566 1.9582 398.2723 398.6731 0.0630 -1.0000 -1.0000 3519932 1596404144.00 151.4489 59.9995 32.0000 1.9556 1.9572 398.5806 398.9816 0.0632 -1.0000 -1.0000 3519992 1596404144.10 151.4489 59.9995 32.0000 1.9541 1.9557 398.6975 399.0996 0.0633 -1.0000 -1.0000 3520062 1596404144.20 151.4489 59.9995 32.0000 1.9555 1.9572 398.7157 399.1184 0.0634 -1.0000 -1.0000 3520122 1596404144.30 151.4432 59.9995 32.0000 1.9577 1.9594 398.6575 399.0592 0.0632 -1.0000 -1.0000 3520372 1596404144.40 151.4432 59.9995 32.0000 1.9587 1.9604 398.4983 398.9003 0.0633 -1.0000 -1.0000 3520442 1596404144.50 151.4432 59.9995 32.0000 1.9568 1.9585 398.3602 398.7624 0.0633 -1.0000 -1.0000 3520512 1596404144.60 151.4432 59.9995 32.0000 1.9561 1.9577 398.4825 398.8833 0.0631 -1.0000 -1.0000 3520572 1596404144.70 151.4432 59.9995 32.0000 1.9563 1.9580 398.6619 399.0638 0.0633 -1.0000 -1.0000 3520652 1596404144.80 151.5425 59.9999 32.0000 1.9569 1.9585 398.4316 398.8321 0.0631 -1.0000 -1.0000 3520712 1596404144.90 151.5425 59.9999 32.0000 1.9578 1.9594 398.3016 398.7030 0.0632 -1.0000 -1.0000 3520781 1596404145.00 151.5425 59.9999 32.0000 1.9571 1.9588 398.2548 398.6570 0.0634 -1.0000 -1.0000 3520842 1596404145.10 151.5425 59.9999 32.0000 1.9552 1.9568 398.6516 399.0542 0.0634 -1.0000 -1.0000 3520912 1596404145.20 151.5425 59.9999 32.0000 1.9566 1.9582 398.6773 399.0788 0.0631 -1.0000 -1.0000 3520981 1596404145.30 151.5187 59.9999 32.0000 1.9571 1.9587 398.4846 398.8864 0.0633 -1.0000 -1.0000 3521041 1596404145.40 151.4500 59.9999 32.0000 1.9568 1.9585 398.3352 398.7369 0.0633 -1.0000 -1.0000 3521112 1596404145.50 151.4500 59.9999 32.0000 1.9570 1.9587 398.5670 398.9691 0.0632 -1.0000 -1.0000 3521181 1596404145.60 151.4500 59.9999 32.0000 1.9567 1.9583 398.8025 399.2052 0.0634 -1.0000 -1.0000 3521241 1596404145.70 151.4500 59.9999 32.0000 1.9571 1.9587 398.7362 399.1384 0.0632 -1.0000 -1.0000 3521341 1596404145.80 151.4500 59.9999 32.0000 1.9570 1.9587 398.4154 398.8173 0.0633 -1.0000 -1.0000 3521411 1596404145.90 151.6691 59.9999 32.0000 1.9561 1.9578 398.5281 398.9295 0.0632 -1.0000 -1.0000 3521591 1596404146.00 151.7615 59.9999 32.0000 1.9552 1.9568 398.7261 399.1274 0.0631 -1.0000 -1.0000 3521651 1596404146.10 151.7615 59.9999 32.0000 1.9561 1.9577 398.7391 399.1413 0.0633 -1.0000 -1.0000 3521721 1596404146.20 151.7615 59.9999 32.0000 1.9566 1.9582 398.6274 399.0291 0.0632 -1.0000 -1.0000 3521791 1596404146.30 151.7615 59.9999 32.0000 1.9569 1.9585 398.4379 398.8387 0.0631 -1.0000 -1.0000 3521851 1596404146.40 151.7615 59.9999 32.0000 1.9579 1.9595 398.3119 398.7138 0.0633 -1.0000 -1.0000 3522091 1596404146.50 151.3458 59.9999 32.0000 1.9574 1.9590 398.5351 398.9356 0.0630 -1.0000 -1.0000 3522151 1596404146.60 151.3279 59.9999 32.0000 1.9565 1.9582 398.8138 399.2152 0.0632 -1.0000 -1.0000 3522211 1596404146.70 151.3279 59.9999 32.0000 1.9571 1.9587 398.5685 398.9707 0.0633 -1.0000 -1.0000 3522291 1596404146.80 151.3279 59.9999 32.0000 1.9560 1.9576 398.3583 398.7592 0.0631 -1.0000 -1.0000 3522351 1596404146.90 151.3279 59.9999 32.0000 1.9567 1.9583 398.3441 398.7450 0.0632 -1.0000 -1.0000 3523170 1596404147.00 151.3279 59.9999 32.0000 1.9571 1.9587 398.5560 398.9576 0.0632 -1.0000 -1.0000 3523230 1596404147.10 151.6960 59.9999 32.0000 1.9587 1.9603 398.7193 399.1208 0.0632 -1.0000 -1.0000 3523290 1596404147.20 151.6960 59.9999 32.0000 1.9583 1.9599 398.4016 398.8033 0.0633 -1.0000 -1.0000 3523370 1596404147.30 151.6960 59.9999 32.0000 1.9569 1.9586 398.6527 399.0533 0.0631 -1.0000 -1.0000 3523430 1596404147.40 151.6960 59.9999 32.0000 1.9566 1.9582 398.8073 399.2092 0.0633 -1.0000 -1.0000 3523490 1596404147.50 151.6960 59.9999 32.0000 1.9568 1.9585 398.6783 399.0802 0.0632 -1.0000 -1.0000 3523630 1596404147.60 151.6960 59.9999 32.0000 1.9561 1.9577 398.5524 398.9538 0.0631 -1.0000 -1.0000 3523690 1596404147.70 151.6960 59.9999 32.0000 1.9564 1.9581 398.2721 398.6728 0.0632 -1.0000 -1.0000 3523760 1596404147.80 151.6960 59.9999 32.0000 1.9569 1.9585 398.4441 398.8461 0.0633 -1.0000 -1.0000 3523830 1596404147.90 151.6960 59.9999 32.0000 1.9552 1.9568 398.5994 399.0020 0.0634 -1.0000 -1.0000 3523890 1596404148.00 151.6960 59.9999 32.0000 1.9544 1.9560 398.6828 399.0847 0.0632 -1.0000 -1.0000 3523950 1596404148.10 151.6720 59.9999 32.0000 1.9558 1.9574 398.1914 398.5921 0.0632 -1.0000 -1.0000 3524030 1596404148.20 151.5219 59.9999 32.0000 1.9578 1.9594 398.2449 398.6462 0.0632 -1.0000 -1.0000 3524090 1596404148.30 151.5219 59.9999 32.0000 1.9572 1.9589 398.5591 398.9608 0.0633 -1.0000 -1.0000 3524150 1596404148.40 151.5219 59.9999 32.0000 1.9567 1.9583 398.8700 399.2723 0.0632 -1.0000 -1.0000 3524410 1596404148.50 151.5219 59.9999 32.0000 1.9585 1.9601 398.6212 399.0226 0.0632 -1.0000 -1.0000 3524470 1596404148.60 151.5219 59.9999 32.0000 1.9593 1.9609 398.3023 398.7039 0.0632 -1.0000 -1.0000 3524529 1596404148.70 151.3470 59.9999 32.0000 1.9578 1.9594 398.4482 398.8492 0.0631 -1.0000 -1.0000 3524610 1596404148.80 151.3470 59.9999 32.0000 1.9553 1.9570 398.6308 399.0322 0.0632 -1.0000 -1.0000 3524669 1596404148.90 151.3470 59.9999 32.0000 1.9557 1.9573 398.6880 399.0893 0.0631 -1.0000 -1.0000 3524959 1596404149.00 151.3470 59.9999 32.0000 1.9566 1.9582 398.3972 398.7976 0.0631 -1.0000 -1.0000 3525029 1596404149.10 151.3470 59.9999 32.0000 1.9566 1.9582 398.3699 398.7712 0.0632 -1.0000 -1.0000 3525089 1596404149.20 151.4369 59.9999 32.0000 1.9559 1.9576 398.7713 399.1733 0.0633 -1.0000 -1.0000 3525159 1596404149.30 151.4713 59.9999 32.0000 1.9549 1.9565 398.7832 399.1852 0.0633 -1.0000 -1.0000 3525219 1596404149.40 151.4713 59.9999 32.0000 1.9550 1.9566 398.8091 399.2114 0.0633 -1.0000 -1.0000 3525359 1596404149.50 151.4713 59.9999 32.0000 1.9564 1.9581 398.6821 399.0839 0.0632 -1.0000 -1.0000 3525429 1596404149.60 151.4713 59.9999 32.0000 1.9577 1.9594 398.3589 398.7605 0.0633 -1.0000 -1.0000 3525499 1596404149.70 151.4713 59.9999 32.0000 1.9582 1.9598 398.1861 398.5875 0.0632 -1.0000 -1.0000 3525559 1596404149.80 151.4713 59.9999 32.0000 1.9560 1.9576 398.3496 398.7501 0.0631 -1.0000 -1.0000 3525629 1596404149.90 151.7373 59.9993 32.0000 1.9563 1.9579 398.6768 399.0782 0.0632 -1.0000 -1.0000 3525689 1596404150.00 151.7856 59.9992 32.0000 1.9582 1.9598 398.5984 399.0001 0.0632 -1.0000 -1.0000 3525759 1596404150.10 151.7856 59.9992 32.0000 1.9598 1.9615 398.4454 398.8467 0.0631 -1.0000 -1.0000 3525839 1596404150.20 151.7856 59.9992 32.0000 1.9567 1.9583 398.3036 398.7045 0.0632 -1.0000 -1.0000 3525899 1596404150.30 151.7856 59.9992 32.0000 1.9555 1.9572 398.6646 399.0667 0.0632 -1.0000 -1.0000 3525959 1596404150.40 151.7856 59.9992 32.0000 1.9569 1.9586 398.5289 398.9301 0.0632 -1.0000 -1.0000 3526149 1596404150.50 151.3662 59.9992 32.0000 1.9559 1.9575 398.3757 398.7772 0.0633 -1.0000 -1.0000 3526209 1596404150.60 151.3662 59.9992 32.0000 1.9574 1.9590 398.2207 398.6227 0.0633 -1.0000 -1.0000 3526269 1596404150.70 151.3662 59.9992 32.0000 1.9555 1.9572 398.6068 399.0081 0.0631 -1.0000 -1.0000 3526349 1596404150.80 151.3662 59.9992 32.0000 1.9552 1.9568 398.6109 399.0130 0.0633 -1.0000 -1.0000 3526418 1596404150.90 151.3662 59.9992 32.0000 1.9557 1.9573 398.5922 398.9950 0.0634 -1.0000 -1.0000 3526488 1596404151.00 151.3662 59.9992 32.0000 1.9574 1.9590 398.4006 398.8025 0.0632 -1.0000 -1.0000 3527328 1596404151.10 151.4654 59.9992 32.0000 1.9557 1.9573 398.6039 399.0059 0.0633 -1.0000 -1.0000 3527398 1596404151.20 151.4654 59.9992 32.0000 1.9548 1.9564 398.7145 399.1163 0.0632 -1.0000 -1.0000 3527468 1596404151.30 151.4654 59.9992 32.0000 1.9552 1.9568 398.7087 399.1105 0.0632 -1.0000 -1.0000 3527528 1596404151.40 151.4654 59.9992 32.0000 1.9565 1.9582 398.3697 398.7706 0.0631 -1.0000 -1.0000 3527588 1596404151.50 151.4654 59.9992 32.0000 1.9555 1.9571 398.2620 398.6629 0.0631 -1.0000 -1.0000 3527668 1596404151.60 151.7052 59.9992 32.0000 1.9559 1.9575 398.5690 398.9703 0.0632 -1.0000 -1.0000 3527728 1596404151.70 151.7097 59.9992 32.0000 1.9551 1.9568 398.6968 399.0991 0.0633 -1.0000 -1.0000 3527788 1596404151.80 151.7097 59.9992 32.0000 1.9569 1.9585 398.5427 398.9453 0.0633 -1.0000 -1.0000 3527858 1596404151.90 151.7097 59.9992 32.0000 1.9576 1.9592 398.3928 398.7941 0.0632 -1.0000 -1.0000 3527928 1596404152.00 151.7097 59.9992 32.0000 1.9554 1.9570 398.3430 398.7428 0.0630 -1.0000 -1.0000 3527988 1596404152.10 151.6226 59.9992 32.0000 1.9555 1.9571 398.6572 399.0578 0.0631 -1.0000 -1.0000 3528058 1596404152.20 151.3990 59.9992 32.0000 1.9573 1.9589 398.4371 398.8382 0.0632 -1.0000 -1.0000 3528128 1596404152.30 151.3990 59.9992 32.0000 1.9584 1.9600 398.1687 398.5708 0.0634 -1.0000 -1.0000 3528188 1596404152.40 151.5214 59.9992 32.0000 1.9583 1.9599 398.1938 398.5952 0.0632 -1.0000 -1.0000 3528258 1596404152.50 151.5214 59.9992 32.0000 1.9564 1.9580 398.5512 398.9519 0.0630 -1.0000 -1.0000 3528388 1596404152.60 151.5214 59.9992 32.0000 1.9553 1.9569 398.5633 398.9645 0.0632 -1.0000 -1.0000 3528448 1596404152.70 151.5214 59.9992 32.0000 1.9551 1.9567 398.5766 398.9788 0.0633 -1.0000 -1.0000 3528518 1596404152.80 151.5214 59.9992 32.0000 1.9557 1.9573 398.2072 398.6092 0.0633 -1.0000 -1.0000 3528588 1596404152.90 151.5214 59.9992 32.0000 1.9555 1.9571 398.4220 398.8239 0.0633 -1.0000 -1.0000 3528668 1596404153.00 151.5214 59.9992 32.0000 1.9561 1.9577 398.6034 399.0054 0.0632 -1.0000 -1.0000 3528838 1596404153.10 151.5214 59.9992 32.0000 1.9561 1.9577 398.8551 399.2570 0.0632 -1.0000 -1.0000 3528907 1596404153.20 151.5214 59.9992 32.0000 1.9575 1.9591 398.8486 399.2503 0.0631 -1.0000 -1.0000 3528977 1596404153.30 151.5064 59.9992 32.0000 1.9592 1.9608 398.3075 398.7078 0.0631 -1.0000 -1.0000 3529037 1596404153.40 151.5064 59.9992 32.0000 1.9584 1.9600 398.3314 398.7321 0.0631 -1.0000 -1.0000 3529107 1596404153.50 151.5064 59.9992 32.0000 1.9571 1.9588 398.7933 399.1941 0.0631 -1.0000 -1.0000 3529867 1596404153.60 151.5064 59.9992 32.0000 1.9575 1.9591 398.5368 398.9386 0.0633 -1.0000 -1.0000 3529937 1596404153.70 151.5064 59.9992 32.0000 1.9574 1.9590 398.2344 398.6353 0.0631 -1.0000 -1.0000 3529997 1596404153.80 151.5064 59.9992 32.0000 1.9553 1.9569 398.2571 398.6582 0.0631 -1.0000 -1.0000 3530077 1596404153.90 151.3665 59.9992 32.0000 1.9552 1.9568 398.4349 398.8361 0.0632 -1.0000 -1.0000 3530137 1596404154.00 151.3665 59.9992 32.0000 1.9551 1.9567 398.7189 399.1210 0.0633 -1.0000 -1.0000 3530197 1596404154.10 151.3665 59.9992 32.0000 1.9543 1.9560 398.7563 399.1589 0.0634 -1.0000 -1.0000 3530267 1596404154.20 151.3665 59.9992 32.0000 1.9561 1.9577 398.6564 399.0587 0.0633 -1.0000 -1.0000 3530337 1596404154.30 151.3665 59.9992 32.0000 1.9562 1.9579 398.4753 398.8767 0.0632 -1.0000 -1.0000 3530397 1596404154.40 151.3665 59.9992 32.0000 1.9562 1.9578 398.2586 398.6602 0.0632 -1.0000 -1.0000 3530467 1596404154.50 151.3665 59.9992 32.0000 1.9558 1.9575 398.2033 398.6043 0.0632 -1.0000 -1.0000 3530537 1596404154.60 151.3665 59.9992 32.0000 1.9561 1.9577 398.5079 398.9097 0.0632 -1.0000 -1.0000 3530597 1596404154.70 151.3665 59.9992 32.0000 1.9555 1.9572 398.7609 399.1625 0.0632 -1.0000 -1.0000 3530667 1596404154.80 151.3665 59.9992 32.0000 1.9565 1.9581 398.6716 399.0733 0.0632 -1.0000 -1.0000 3530737 1596404154.90 151.3778 59.9992 32.0000 1.9565 1.9581 398.7117 399.1140 0.0633 -1.0000 -1.0000 3530807 1596404155.00 151.7399 59.9992 32.0000 1.9571 1.9587 398.4195 398.8214 0.0633 -1.0000 -1.0000 3530866 1596404155.10 151.7399 59.9992 32.0000 1.9577 1.9593 398.2400 398.6423 0.0632 -1.0000 -1.0000 3530926 1596404155.20 151.7399 59.9992 32.0000 1.9568 1.9584 398.4818 398.8828 0.0632 -1.0000 -1.0000 3531007 1596404155.30 151.7399 59.9992 32.0000 1.9559 1.9575 398.8545 399.2559 0.0632 -1.0000 -1.0000 3531066 1596404155.40 151.7399 59.9992 32.0000 1.9553 1.9569 398.7553 399.1574 0.0633 -1.0000 -1.0000 3531126 1596404155.50 151.5993 59.9992 32.0000 1.9571 1.9587 398.6850 399.0869 0.0633 -1.0000 -1.0000 3531196 1596404155.60 151.3997 59.9992 32.0000 1.9554 1.9570 398.5918 398.9942 0.0633 -1.0000 -1.0000 3531786 1596404155.70 151.3997 59.9992 32.0000 1.9582 1.9598 398.2659 398.6674 0.0633 -1.0000 -1.0000 3531846 1596404155.80 151.3997 59.9992 32.0000 1.9565 1.9582 398.6918 399.0938 0.0632 -1.0000 -1.0000 3531916 1596404155.90 151.3997 59.9992 32.0000 1.9544 1.9561 398.6913 399.0927 0.0633 -1.0000 -1.0000 3531986 1596404156.00 151.3997 59.9992 32.0000 1.9560 1.9576 398.6627 399.0653 0.0633 -1.0000 -1.0000 3532046 1596404156.10 151.3997 59.9992 32.0000 1.9583 1.9599 398.4472 398.8477 0.0631 -1.0000 -1.0000 3532116 1596404156.20 151.3997 59.9992 32.0000 1.9573 1.9590 398.4376 398.8394 0.0633 -1.0000 -1.0000 3532186 1596404156.30 151.3997 59.9992 32.0000 1.9569 1.9586 398.5192 398.9206 0.0631 -1.0000 -1.0000 3532246 1596404156.40 151.3997 59.9992 32.0000 1.9549 1.9566 398.7618 399.1641 0.0633 -1.0000 -1.0000 3532316 1596404156.50 151.3997 59.9992 32.0000 1.9547 1.9563 398.6870 399.0887 0.0632 -1.0000 -1.0000 3532376 1596404156.60 151.3997 59.9992 32.0000 1.9565 1.9581 398.3366 398.7379 0.0632 -1.0000 -1.0000 3532446 1596404156.70 151.5319 59.9992 32.0000 1.9574 1.9591 398.2334 398.6343 0.0631 -1.0000 -1.0000 3532516 1596404156.80 151.6244 59.9992 32.0000 1.9566 1.9582 398.3017 398.7023 0.0631 -1.0000 -1.0000 3532576 1596404156.90 151.5520 59.9992 32.0000 1.9560 1.9576 398.7294 399.1310 0.0632 -1.0000 -1.0000 3532656 1596404157.00 151.5689 59.9992 32.0000 1.9565 1.9581 398.7441 399.1455 0.0632 -1.0000 -1.0000 3532715 1596404157.10 151.5689 59.9992 32.0000 1.9559 1.9575 398.5972 398.9984 0.0632 -1.0000 -1.0000 3532945 1596404157.20 151.5689 59.9992 32.0000 1.9572 1.9588 398.4864 398.8879 0.0632 -1.0000 -1.0000 3533015 1596404157.30 151.5689 59.9992 32.0000 1.9569 1.9585 398.2484 398.6497 0.0632 -1.0000 -1.0000 3533075 1596404157.40 151.5689 59.9992 32.0000 1.9565 1.9582 398.5938 398.9950 0.0632 -1.0000 -1.0000 3533145 1596404157.50 151.5689 59.9992 32.0000 1.9564 1.9580 398.7707 399.1722 0.0631 -1.0000 -1.0000 3533215 1596404157.60 151.5689 59.9992 32.0000 1.9559 1.9575 398.7031 399.1052 0.0634 -1.0000 -1.0000 3533855 1596404157.70 151.5689 59.9992 32.0000 1.9563 1.9579 398.4494 398.8495 0.0630 -1.0000 -1.0000 3533915 1596404157.80 151.5689 59.9992 32.0000 1.9581 1.9597 398.1348 398.5362 0.0633 -1.0000 -1.0000 3533995 1596404157.90 151.5275 59.9992 32.0000 1.9574 1.9590 398.1091 398.5103 0.0632 -1.0000 -1.0000 3534055 1596404158.00 151.5275 59.9992 32.0000 1.9569 1.9585 398.7783 399.1796 0.0632 -1.0000 -1.0000 3534125 1596404158.10 151.5275 59.9992 32.0000 1.9563 1.9579 398.6391 399.0412 0.0633 -1.0000 -1.0000 3534195 1596404158.20 151.5275 59.9992 32.0000 1.9578 1.9594 398.7074 399.1100 0.0633 -1.0000 -1.0000 3534255 1596404158.30 151.5275 59.9992 32.0000 1.9572 1.9589 398.4193 398.8214 0.0634 -1.0000 -1.0000 3534325 1596404158.40 151.5275 59.9992 32.0000 1.9558 1.9575 398.3389 398.7409 0.0633 -1.0000 -1.0000 3534395 1596404158.50 151.5275 59.9992 32.0000 1.9548 1.9564 398.5424 398.9439 0.0632 -1.0000 -1.0000 3534455 1596404158.60 151.5275 59.9992 32.0000 1.9549 1.9565 398.6911 399.0922 0.0631 -1.0000 -1.0000 3534525 1596404158.70 151.5857 59.9992 32.0000 1.9560 1.9576 398.3622 398.7629 0.0631 -1.0000 -1.0000 3534595 1596404158.80 151.3769 59.9992 32.0000 1.9572 1.9588 398.2725 398.6734 0.0632 -1.0000 -1.0000 3534654 1596404158.90 151.3769 59.9992 32.0000 1.9576 1.9592 398.4815 398.8835 0.0633 -1.0000 -1.0000 3534734 1596404159.00 151.6096 59.9992 32.0000 1.9557 1.9573 398.6384 399.0410 0.0634 -1.0000 -1.0000 3534795 1596404159.10 151.6096 59.9992 32.0000 1.9560 1.9577 398.6345 399.0363 0.0633 -1.0000 -1.0000 3534854 1596404159.20 151.6096 59.9992 32.0000 1.9569 1.9585 398.4301 398.8316 0.0632 -1.0000 -1.0000 3535374 1596404159.30 151.6096 59.9992 32.0000 1.9574 1.9590 398.2785 398.6800 0.0633 -1.0000 -1.0000 3535434 1596404159.40 151.6096 59.9992 32.0000 1.9567 1.9583 398.4568 398.8582 0.0632 -1.0000 -1.0000 3535504 1596404159.50 151.6096 59.9992 32.0000 1.9558 1.9574 398.7978 399.1989 0.0630 -1.0000 -1.0000 3535574 1596404159.60 151.6096 59.9992 32.0000 1.9550 1.9566 398.7912 399.1924 0.0631 -1.0000 -1.0000 3535634 1596404159.70 151.6096 59.9992 32.0000 1.9562 1.9578 398.6475 399.0487 0.0631 -1.0000 -1.0000 3535694 1596404159.80 151.6096 59.9992 32.0000 1.9582 1.9598 398.4294 398.8311 0.0633 -1.0000 -1.0000 3535774 1596404159.90 151.6096 59.9992 32.0000 1.9580 1.9596 398.5631 398.9643 0.0632 -1.0000 -1.0000 3535834 1596404160.00 151.6096 59.9992 32.0000 1.9549 1.9566 398.7797 399.1818 0.0633 -1.0000 -1.0000 3535894 1596404160.10 151.4211 59.9971 32.0000 1.9546 1.9562 398.4983 398.8999 0.0632 -1.0000 -1.0000 3535964 1596404160.20 151.2616 59.9971 32.0000 1.9561 1.9577 398.2120 398.6130 0.0633 -1.0000 -1.0000 3536164 1596404160.30 151.2616 59.9971 32.0000 1.9560 1.9576 398.4363 398.8384 0.0633 -1.0000 -1.0000 3536224 1596404160.40 151.2616 59.9971 32.0000 1.9565 1.9582 398.8143 399.2165 0.0633 -1.0000 -1.0000 3536294 1596404160.50 151.2616 59.9971 32.0000 1.9558 1.9574 398.7225 399.1253 0.0634 -1.0000 -1.0000 3536354 1596404160.60 151.2616 59.9971 32.0000 1.9552 1.9568 398.5064 398.9086 0.0633 -1.0000 -1.0000 3536424 1596404160.70 151.2616 59.9971 32.0000 1.9578 1.9594 398.2972 398.6984 0.0632 -1.0000 -1.0000 3536734 1596404160.80 151.5791 59.9971 32.0000 1.9570 1.9586 398.5206 398.9221 0.0631 -1.0000 -1.0000 3536794 1596404160.90 151.5791 59.9971 32.0000 1.9564 1.9580 398.8610 399.2635 0.0634 -1.0000 -1.0000 3536874 1596404161.00 151.5791 59.9971 32.0000 1.9580 1.9596 398.7559 399.1586 0.0633 -1.0000 -1.0000 3536934 1596404161.10 151.5791 59.9971 32.0000 1.9590 1.9606 398.3577 398.7590 0.0632 -1.0000 -1.0000 3536994 1596404161.20 151.5791 59.9971 32.0000 1.9572 1.9589 398.2133 398.6136 0.0631 -1.0000 -1.0000 3537603 1596404161.30 151.5791 59.9971 32.0000 1.9573 1.9589 398.8644 399.2664 0.0633 -1.0000 -1.0000 3537663 1596404161.40 151.5791 59.9971 32.0000 1.9566 1.9582 398.6962 399.0987 0.0632 -1.0000 -1.0000 3537733 1596404161.50 151.5791 59.9971 32.0000 1.9568 1.9584 398.5116 398.9133 0.0632 -1.0000 -1.0000 3537813 1596404161.60 151.3893 59.9971 32.0000 1.9569 1.9585 398.2017 398.6027 0.0632 -1.0000 -1.0000 3537873 1596404161.70 151.3893 59.9971 32.0000 1.9560 1.9576 398.6461 399.0480 0.0632 -1.0000 -1.0000 3538053 1596404161.80 151.3893 59.9971 32.0000 1.9550 1.9566 398.7599 399.1606 0.0631 -1.0000 -1.0000 3538123 1596404161.90 151.3893 59.9971 32.0000 1.9557 1.9573 398.7833 399.1855 0.0633 -1.0000 -1.0000 3538183 1596404162.00 151.3893 59.9971 32.0000 1.9589 1.9606 398.5506 398.9526 0.0632 -1.0000 -1.0000 3538253 1596404162.10 151.5149 59.9971 32.0000 1.9568 1.9585 398.2635 398.6661 0.0634 -1.0000 -1.0000 3538323 1596404162.20 151.5149 59.9971 32.0000 1.9562 1.9579 398.4192 398.8202 0.0630 -1.0000 -1.0000 3538383 1596404162.30 151.5149 59.9971 32.0000 1.9567 1.9583 398.5468 398.9493 0.0634 -1.0000 -1.0000 3538453 1596404162.40 151.5149 59.9971 32.0000 1.9562 1.9578 398.5197 398.9221 0.0633 -1.0000 -1.0000 3538523 1596404162.50 151.5149 59.9971 32.0000 1.9571 1.9587 398.1929 398.5947 0.0633 -1.0000 -1.0000 3538583 1596404162.60 151.5149 59.9971 32.0000 1.9575 1.9591 398.3029 398.7041 0.0631 -1.0000 -1.0000 3538643 1596404162.70 151.5249 59.9971 32.0000 1.9555 1.9572 398.6359 399.0362 0.0630 -1.0000 -1.0000 3538723 1596404162.80 151.5841 59.9971 32.0000 1.9551 1.9567 398.7446 399.1462 0.0633 -1.0000 -1.0000 3538783 1596404162.90 151.5841 59.9971 32.0000 1.9560 1.9576 398.5894 398.9910 0.0632 -1.0000 -1.0000 3538863 1596404163.00 151.5841 59.9971 32.0000 1.9579 1.9595 398.4243 398.8262 0.0633 -1.0000 -1.0000 3538933 1596404163.10 151.5841 59.9971 32.0000 1.9572 1.9588 398.4633 398.8639 0.0631 -1.0000 -1.0000 3538993 1596404163.20 151.5841 59.9971 32.0000 1.9556 1.9572 398.5474 398.9498 0.0633 -1.0000 -1.0000 3539063 1596404163.30 151.5841 59.9971 32.0000 1.9554 1.9570 398.6945 399.0966 0.0633 -1.0000 -1.0000 3539123 1596404163.40 151.5841 59.9971 32.0000 1.9558 1.9574 398.7310 399.1334 0.0633 -1.0000 -1.0000 3539193 1596404163.50 151.5841 59.9971 32.0000 1.9575 1.9591 398.2607 398.6623 0.0633 -1.0000 -1.0000 3539262 1596404163.60 151.5841 59.9971 32.0000 1.9569 1.9586 398.4182 398.8206 0.0634 -1.0000 -1.0000 3539323 1596404163.70 151.5841 59.9971 32.0000 1.9567 1.9583 398.5708 398.9723 0.0632 -1.0000 -1.0000 3539392 1596404163.80 151.5841 59.9971 32.0000 1.9566 1.9582 398.7121 399.1141 0.0633 -1.0000 -1.0000 3540242 1596404163.90 151.3622 59.9971 32.0000 1.9578 1.9595 398.5482 398.9496 0.0631 -1.0000 -1.0000 3540302 1596404164.00 151.3622 59.9971 32.0000 1.9584 1.9600 398.3525 398.7538 0.0632 -1.0000 -1.0000 3540372 1596404164.10 151.3622 59.9971 32.0000 1.9571 1.9587 398.2630 398.6638 0.0631 -1.0000 -1.0000 3540442 1596404164.20 151.3622 59.9971 32.0000 1.9554 1.9570 398.7632 399.1649 0.0633 -1.0000 -1.0000 3540502 1596404164.30 151.3622 59.9971 32.0000 1.9544 1.9561 398.6893 399.0919 0.0633 -1.0000 -1.0000 3540572 1596404164.40 151.3622 59.9971 32.0000 1.9561 1.9578 398.6288 399.0306 0.0632 -1.0000 -1.0000 3540652 1596404164.50 151.5319 59.9971 32.0000 1.9586 1.9602 398.5833 398.9825 0.0629 -1.0000 -1.0000 3540712 1596404164.60 151.5319 59.9971 32.0000 1.9556 1.9572 398.6331 399.0345 0.0632 -1.0000 -1.0000 3540772 1596404164.70 151.5319 59.9971 32.0000 1.9557 1.9574 398.7900 399.1929 0.0634 -1.0000 -1.0000 3540842 1596404164.80 151.5319 59.9971 32.0000 1.9562 1.9578 398.7051 399.1063 0.0632 -1.0000 -1.0000 3540912 1596404164.90 151.5319 59.9971 32.0000 1.9582 1.9598 398.6375 399.0395 0.0633 -1.0000 -1.0000 3540992 1596404165.00 151.5319 59.9971 32.0000 1.9572 1.9589 398.3720 398.7740 0.0632 -1.0000 -1.0000 3541052 1596404165.10 151.3350 59.9986 32.0000 1.9570 1.9586 398.3012 398.7023 0.0633 -1.0000 -1.0000 3541112 1596404165.20 151.3350 59.9986 32.0000 1.9568 1.9584 398.5190 398.9201 0.0631 -1.0000 -1.0000 3541192 1596404165.30 151.3350 59.9986 32.0000 1.9568 1.9584 398.7834 399.1861 0.0633 -1.0000 -1.0000 3541471 1596404165.40 151.3350 59.9986 32.0000 1.9556 1.9572 398.9346 399.3363 0.0632 -1.0000 -1.0000 3541531 1596404165.50 151.3350 59.9986 32.0000 1.9559 1.9576 398.6610 399.0626 0.0631 -1.0000 -1.0000 3541601 1596404165.60 151.3350 59.9986 32.0000 1.9573 1.9589 398.4512 398.8517 0.0632 -1.0000 -1.0000 3541671 1596404165.70 151.5250 59.9986 32.0000 1.9552 1.9568 398.6614 399.0638 0.0633 -1.0000 -1.0000 3541731 1596404165.80 151.5439 59.9986 32.0000 1.9558 1.9575 398.9344 399.3368 0.0633 -1.0000 -1.0000 3541921 1596404165.90 151.5439 59.9986 32.0000 1.9566 1.9582 398.7379 399.1398 0.0632 -1.0000 -1.0000 3541981 1596404166.00 151.5439 59.9986 32.0000 1.9585 1.9601 398.5019 398.9039 0.0633 -1.0000 -1.0000 3542051 1596404166.10 151.5439 59.9986 32.0000 1.9587 1.9603 398.3114 398.7110 0.0631 -1.0000 -1.0000 3542121 1596404166.20 151.5439 59.9986 32.0000 1.9560 1.9576 398.4308 398.8330 0.0633 -1.0000 -1.0000 3542191 1596404166.30 151.5713 59.9986 32.0000 1.9559 1.9575 398.6635 399.0650 0.0632 -1.0000 -1.0000 3542251 1596404166.40 151.5713 59.9986 32.0000 1.9566 1.9582 398.8062 399.2077 0.0631 -1.0000 -1.0000 3542321 1596404166.50 151.5713 59.9986 32.0000 1.9565 1.9581 398.4627 398.8632 0.0630 -1.0000 -1.0000 3542391 1596404166.60 151.5713 59.9986 32.0000 1.9572 1.9589 398.4226 398.8241 0.0632 -1.0000 -1.0000 3542451 1596404166.70 151.5713 59.9986 32.0000 1.9563 1.9579 398.3886 398.7896 0.0631 -1.0000 -1.0000 3542521 1596404166.80 151.5713 59.9986 32.0000 1.9556 1.9572 398.6504 399.0517 0.0632 -1.0000 -1.0000 3542781 1596404166.90 151.3732 59.9986 32.0000 1.9562 1.9579 398.6139 399.0157 0.0632 -1.0000 -1.0000 3542851 1596404167.00 151.3732 59.9986 32.0000 1.9569 1.9585 398.4351 398.8364 0.0632 -1.0000 -1.0000 3542921 1596404167.10 151.3732 59.9986 32.0000 1.9555 1.9571 398.5887 398.9905 0.0632 -1.0000 -1.0000 3542981 1596404167.20 151.3732 59.9986 32.0000 1.9552 1.9568 398.6715 399.0725 0.0632 -1.0000 -1.0000 3543050 1596404167.30 151.3732 59.9986 32.0000 1.9554 1.9570 398.8408 399.2435 0.0634 -1.0000 -1.0000 3543360 1596404167.40 151.5279 59.9986 32.0000 1.9577 1.9594 398.8436 399.2462 0.0633 -1.0000 -1.0000 3543420 1596404167.50 151.5279 59.9986 32.0000 1.9580 1.9596 398.4972 398.8991 0.0633 -1.0000 -1.0000 3543490 1596404167.60 151.5279 59.9986 32.0000 1.9567 1.9583 398.5441 398.9460 0.0633 -1.0000 -1.0000 3543580 1596404167.70 151.5279 59.9986 32.0000 1.9556 1.9572 398.5986 399.0000 0.0632 -1.0000 -1.0000 3543660 1596404167.80 151.5279 59.9986 32.0000 1.9545 1.9561 398.7466 399.1482 0.0633 -1.0000 -1.0000 3543730 1596404167.90 151.5279 59.9986 32.0000 1.9564 1.9580 398.4298 398.8318 0.0633 -1.0000 -1.0000 3543860 1596404168.00 151.4201 59.9986 32.0000 1.9573 1.9590 398.4480 398.8487 0.0631 -1.0000 -1.0000 3543920 1596404168.10 151.3021 59.9986 32.0000 1.9580 1.9596 398.5214 398.9229 0.0633 -1.0000 -1.0000 3544000 1596404168.20 151.3021 59.9986 32.0000 1.9575 1.9591 398.6966 399.0991 0.0633 -1.0000 -1.0000 3544060 1596404168.30 151.3021 59.9986 32.0000 1.9548 1.9565 398.8853 399.2882 0.0633 -1.0000 -1.0000 3544120 1596404168.40 151.3021 59.9986 32.0000 1.9539 1.9555 398.7247 399.1259 0.0630 -1.0000 -1.0000 3544560 1596404168.50 151.3021 59.9986 32.0000 1.9558 1.9574 398.6123 399.0147 0.0633 -1.0000 -1.0000 3544630 1596404168.60 151.4720 59.9986 32.0000 1.9573 1.9589 398.2990 398.7000 0.0631 -1.0000 -1.0000 3544690 1596404168.70 151.4746 59.9986 32.0000 1.9570 1.9586 398.3846 398.7861 0.0633 -1.0000 -1.0000 3544760 1596404168.80 151.4746 59.9986 32.0000 1.9562 1.9578 398.4773 398.8798 0.0634 -1.0000 -1.0000 3544820 1596404168.90 151.4746 59.9986 32.0000 1.9567 1.9583 398.6421 399.0436 0.0631 -1.0000 -1.0000 3545079 1596404169.00 151.4746 59.9986 32.0000 1.9572 1.9588 398.4729 398.8737 0.0631 -1.0000 -1.0000 3545140 1596404169.10 151.4970 59.9986 32.0000 1.9597 1.9614 398.2310 398.6328 0.0633 -1.0000 -1.0000 3545200 1596404169.20 151.5955 59.9986 32.0000 1.9575 1.9591 398.6000 399.0025 0.0634 -1.0000 -1.0000 3545269 1596404169.30 151.5955 59.9986 32.0000 1.9559 1.9576 398.8136 399.2150 0.0631 -1.0000 -1.0000 3545339 1596404169.40 151.5955 59.9986 32.0000 1.9565 1.9581 398.6227 399.0245 0.0632 -1.0000 -1.0000 3545569 1596404169.50 151.5955 59.9986 32.0000 1.9562 1.9578 398.4264 398.8294 0.0635 -1.0000 -1.0000 3545649 1596404169.60 151.5955 59.9986 32.0000 1.9573 1.9589 398.3664 398.7684 0.0633 -1.0000 -1.0000 3545709 1596404169.70 151.4031 59.9990 32.0000 1.9563 1.9579 398.3703 398.7727 0.0635 -1.0000 -1.0000 3545779 1596404169.80 151.3315 59.9991 32.0000 1.9550 1.9567 398.6710 399.0728 0.0632 -1.0000 -1.0000 3545849 1596404169.90 151.3315 59.9991 32.0000 1.9552 1.9568 398.7102 399.1118 0.0632 -1.0000 -1.0000 3545909 1596404170.00 151.3315 59.9991 32.0000 1.9543 1.9559 398.6516 399.0536 0.0632 -1.0000 -1.0000 3545969 1596404170.10 151.3315 59.9991 32.0000 1.9572 1.9588 398.1348 398.5360 0.0632 -1.0000 -1.0000 3546049 1596404170.20 151.3315 59.9991 32.0000 1.9569 1.9585 398.2489 398.6501 0.0631 -1.0000 -1.0000 3546109 1596404170.30 151.3315 59.9991 32.0000 1.9572 1.9588 398.5665 398.9683 0.0634 -1.0000 -1.0000 3546169 1596404170.40 151.3601 59.9991 32.0000 1.9549 1.9565 398.8377 399.2384 0.0631 -1.0000 -1.0000 3547009 1596404170.50 151.4999 59.9991 32.0000 1.9537 1.9553 398.7180 399.1203 0.0633 -1.0000 -1.0000 3547069 1596404170.60 151.4999 59.9991 32.0000 1.9546 1.9562 398.4608 398.8624 0.0632 -1.0000 -1.0000 3547129 1596404170.70 151.4999 59.9991 32.0000 1.9579 1.9596 398.4517 398.8539 0.0633 -1.0000 -1.0000 3547199 1596404170.80 151.4999 59.9991 32.0000 1.9577 1.9593 398.3813 398.7833 0.0633 -1.0000 -1.0000 3547269 1596404170.90 151.4999 59.9991 32.0000 1.9570 1.9586 398.8140 399.2165 0.0632 -1.0000 -1.0000 3547339 1596404171.00 151.5286 59.9991 32.0000 1.9549 1.9565 398.8044 399.2051 0.0631 -1.0000 -1.0000 3547399 1596404171.10 151.5286 59.9991 32.0000 1.9552 1.9568 398.4687 398.8702 0.0632 -1.0000 -1.0000 3547459 1596404171.20 151.5286 59.9991 32.0000 1.9572 1.9588 398.2817 398.6837 0.0633 -1.0000 -1.0000 3547539 1596404171.30 151.5286 59.9991 32.0000 1.9556 1.9573 398.4941 398.8958 0.0632 -1.0000 -1.0000 3547599 1596404171.40 151.5286 59.9991 32.0000 1.9551 1.9568 398.6333 399.0342 0.0631 -1.0000 -1.0000 3547658 1596404171.50 151.5286 59.9991 32.0000 1.9551 1.9567 398.8919 399.2946 0.0633 -1.0000 -1.0000 3547738 1596404171.60 151.6026 59.9991 32.0000 1.9564 1.9580 398.7228 399.1253 0.0634 -1.0000 -1.0000 3547798 1596404171.70 151.6088 59.9991 32.0000 1.9585 1.9601 398.5718 398.9747 0.0634 -1.0000 -1.0000 3547858 1596404171.80 151.6088 59.9991 32.0000 1.9576 1.9592 398.5372 398.9387 0.0632 -1.0000 -1.0000 3547928 1596404171.90 151.6088 59.9991 32.0000 1.9557 1.9573 398.8763 399.2778 0.0631 -1.0000 -1.0000 3548128 1596404172.00 151.6088 59.9991 32.0000 1.9555 1.9571 398.9603 399.3617 0.0632 -1.0000 -1.0000 3548188 1596404172.10 151.6088 59.9991 32.0000 1.9578 1.9594 398.7447 399.1468 0.0633 -1.0000 -1.0000 3548258 1596404172.20 151.6088 59.9991 32.0000 1.9574 1.9590 398.6264 399.0277 0.0631 -1.0000 -1.0000 3548318 1596404172.30 151.6088 59.9991 32.0000 1.9555 1.9572 398.4849 398.8875 0.0634 -1.0000 -1.0000 3548388 1596404172.40 151.6088 59.9991 32.0000 1.9555 1.9571 398.7302 399.1326 0.0632 -1.0000 -1.0000 3548568 1596404172.50 151.6088 59.9991 32.0000 1.9562 1.9578 398.7698 399.1713 0.0632 -1.0000 -1.0000 3548628 1596404172.60 151.6088 59.9991 32.0000 1.9571 1.9587 398.6958 399.0982 0.0633 -1.0000 -1.0000 3548688 1596404172.70 151.6088 59.9991 32.0000 1.9581 1.9597 398.4215 398.8234 0.0633 -1.0000 -1.0000 3548758 1596404172.80 151.3375 59.9991 32.0000 1.9570 1.9586 398.3032 398.7055 0.0633 -1.0000 -1.0000 3548828 1596404172.90 151.3375 59.9991 32.0000 1.9556 1.9572 398.5656 398.9664 0.0631 -1.0000 -1.0000 3549118 1596404173.00 151.3375 59.9991 32.0000 1.9557 1.9573 398.7659 399.1674 0.0631 -1.0000 -1.0000 3549178 1596404173.10 151.3375 59.9991 32.0000 1.9547 1.9563 398.8237 399.2264 0.0633 -1.0000 -1.0000 3549248 1596404173.20 151.3375 59.9991 32.0000 1.9550 1.9566 398.7122 399.1139 0.0632 -1.0000 -1.0000 3549318 1596404173.30 151.3375 59.9991 32.0000 1.9564 1.9581 398.4041 398.8054 0.0632 -1.0000 -1.0000 3549378 1596404173.40 151.3407 59.9991 32.0000 1.9567 1.9583 398.4015 398.8034 0.0633 -1.0000 -1.0000 3549608 1596404173.50 151.3560 59.9991 32.0000 1.9564 1.9580 398.7108 399.1128 0.0632 -1.0000 -1.0000 3549677 1596404173.60 151.3560 59.9991 32.0000 1.9568 1.9584 398.8488 399.2513 0.0633 -1.0000 -1.0000 3549737 1596404173.70 151.3560 59.9991 32.0000 1.9563 1.9579 398.8243 399.2259 0.0631 -1.0000 -1.0000 3549808 1596404173.80 151.3560 59.9991 32.0000 1.9567 1.9583 398.5302 398.9311 0.0632 -1.0000 -1.0000 3549877 1596404173.90 151.3560 59.9991 32.0000 1.9574 1.9590 398.1262 398.5275 0.0632 -1.0000 -1.0000 3549937 1596404174.00 151.6027 59.9991 32.0000 1.9569 1.9585 398.4084 398.8090 0.0631 -1.0000 -1.0000 3550127 1596404174.10 151.6027 59.9991 32.0000 1.9555 1.9571 398.7464 399.1474 0.0631 -1.0000 -1.0000 3550197 1596404174.20 151.6027 59.9991 32.0000 1.9562 1.9578 398.9688 399.3711 0.0632 -1.0000 -1.0000 3550267 1596404174.30 151.6027 59.9991 32.0000 1.9561 1.9577 398.6017 399.0038 0.0634 -1.0000 -1.0000 3550327 1596404174.40 151.6027 59.9991 32.0000 1.9571 1.9587 398.4629 398.8646 0.0632 -1.0000 -1.0000 3550397 1596404174.50 151.4842 59.9991 32.0000 1.9564 1.9580 398.5835 398.9849 0.0632 -1.0000 -1.0000 3550457 1596404174.60 151.4235 59.9991 32.0000 1.9556 1.9572 398.7010 399.1035 0.0634 -1.0000 -1.0000 3550517 1596404174.70 151.4235 59.9991 32.0000 1.9553 1.9569 398.8023 399.2040 0.0632 -1.0000 -1.0000 3550597 1596404174.80 151.4235 59.9991 32.0000 1.9551 1.9567 398.6678 399.0695 0.0632 -1.0000 -1.0000 3550657 1596404174.90 151.4235 59.9991 32.0000 1.9563 1.9579 398.5916 398.9933 0.0632 -1.0000 -1.0000 3550737 1596404175.00 151.4235 59.9991 32.0000 1.9566 1.9582 398.4907 398.8921 0.0633 -1.0000 -1.0000 3550857 1596404175.10 151.3471 59.9997 32.0000 1.9564 1.9581 398.4539 398.8555 0.0632 -1.0000 -1.0000 3550927 1596404175.20 151.3471 59.9997 32.0000 1.9572 1.9588 398.6894 399.0915 0.0633 -1.0000 -1.0000 3550997 1596404175.30 151.3471 59.9997 32.0000 1.9556 1.9573 398.8960 399.2977 0.0632 -1.0000 -1.0000 3551057 1596404175.40 151.3471 59.9997 32.0000 1.9542 1.9558 398.8609 399.2617 0.0631 -1.0000 -1.0000 3551127 1596404175.50 151.3471 59.9997 32.0000 1.9558 1.9574 398.2210 398.6232 0.0633 -1.0000 -1.0000 3551376 1596404175.60 151.7086 59.9997 32.0000 1.9577 1.9593 398.3853 398.7872 0.0633 -1.0000 -1.0000 3551437 1596404175.70 151.7086 59.9997 32.0000 1.9563 1.9579 398.5798 398.9805 0.0631 -1.0000 -1.0000 3551507 1596404175.80 151.7086 59.9997 32.0000 1.9568 1.9584 398.9394 399.3410 0.0632 -1.0000 -1.0000 3551576 1596404175.90 151.7086 59.9997 32.0000 1.9571 1.9587 398.9138 399.3159 0.0632 -1.0000 -1.0000 3551637 1596404176.00 151.7086 59.9997 32.0000 1.9568 1.9585 398.7176 399.1192 0.0632 -1.0000 -1.0000 3551806 1596404176.10 151.7086 59.9997 32.0000 1.9582 1.9598 398.6542 399.0553 0.0631 -1.0000 -1.0000 3551886 1596404176.20 151.3362 59.9997 32.0000 1.9571 1.9587 398.5840 398.9855 0.0632 -1.0000 -1.0000 3551946 1596404176.30 151.3362 59.9997 32.0000 1.9552 1.9568 398.7665 399.1690 0.0632 -1.0000 -1.0000 3552006 1596404176.40 151.3362 59.9997 32.0000 1.9556 1.9572 398.8403 399.2418 0.0632 -1.0000 -1.0000 3552086 1596404176.50 151.3362 59.9997 32.0000 1.9551 1.9567 398.7256 399.1285 0.0634 -1.0000 -1.0000 3552146 1596404176.60 151.3362 59.9997 32.0000 1.9559 1.9575 398.3896 398.7920 0.0633 -1.0000 -1.0000 3552366 1596404176.70 151.3495 59.9997 32.0000 1.9573 1.9590 398.4164 398.8178 0.0632 -1.0000 -1.0000 3552446 1596404176.80 151.6308 59.9997 32.0000 1.9568 1.9584 398.7052 399.1069 0.0632 -1.0000 -1.0000 3552506 1596404176.90 151.6308 59.9997 32.0000 1.9571 1.9588 398.8743 399.2761 0.0633 -1.0000 -1.0000 3552576 1596404177.00 151.6308 59.9997 32.0000 1.9575 1.9592 398.7073 399.1092 0.0632 -1.0000 -1.0000 3552646 1596404177.10 151.6308 59.9997 32.0000 1.9583 1.9599 398.3517 398.7517 0.0630 -1.0000 -1.0000 3553076 1596404177.20 151.6308 59.9997 32.0000 1.9574 1.9590 398.2504 398.6512 0.0632 -1.0000 -1.0000 3553146 1596404177.30 151.6308 59.9997 32.0000 1.9559 1.9575 398.8094 399.2109 0.0631 -1.0000 -1.0000 3553216 1596404177.40 151.6308 59.9997 32.0000 1.9549 1.9565 398.7437 399.1444 0.0632 -1.0000 -1.0000 3553276 1596404177.50 151.6308 59.9997 32.0000 1.9579 1.9595 398.5841 398.9855 0.0632 -1.0000 -1.0000 3553375 1596404177.60 151.6308 59.9997 32.0000 1.9575 1.9592 398.5293 398.9317 0.0633 -1.0000 -1.0000 3553645 1596404177.70 151.6308 59.9997 32.0000 1.9587 1.9604 398.6448 399.0458 0.0630 -1.0000 -1.0000 3553715 1596404177.80 151.6308 59.9997 32.0000 1.9556 1.9572 398.6570 399.0592 0.0633 -1.0000 -1.0000 3553785 1596404177.90 151.5768 59.9997 32.0000 1.9545 1.9561 398.8484 399.2503 0.0633 -1.0000 -1.0000 3553845 1596404178.00 151.5768 59.9997 32.0000 1.9560 1.9576 398.6242 399.0261 0.0632 -1.0000 -1.0000 3553905 1596404178.10 151.5768 59.9997 32.0000 1.9560 1.9576 398.3241 398.7258 0.0633 -1.0000 -1.0000 3554555 1596404178.20 151.5768 59.9997 32.0000 1.9571 1.9587 398.3492 398.7512 0.0633 -1.0000 -1.0000 3554625 1596404178.30 151.5711 59.9997 32.0000 1.9570 1.9586 398.4687 398.8711 0.0634 -1.0000 -1.0000 3554685 1596404178.40 151.4020 59.9997 32.0000 1.9565 1.9581 398.9290 399.3314 0.0633 -1.0000 -1.0000 3554755 1596404178.50 151.4020 59.9997 32.0000 1.9569 1.9585 398.6082 399.0091 0.0630 -1.0000 -1.0000 3554815 1596404178.60 151.6191 59.9997 32.0000 1.9566 1.9582 398.8046 399.2076 0.0634 -1.0000 -1.0000 3554885 1596404178.70 151.6191 59.9997 32.0000 1.9586 1.9603 398.5359 398.9383 0.0632 -1.0000 -1.0000 3554965 1596404178.80 151.6191 59.9997 32.0000 1.9564 1.9580 398.8629 399.2647 0.0633 -1.0000 -1.0000 3555025 1596404178.90 151.6191 59.9997 32.0000 1.9571 1.9587 398.6773 399.0798 0.0633 -1.0000 -1.0000 3555095 1596404179.00 151.3568 59.9997 32.0000 1.9580 1.9596 398.3422 398.7436 0.0633 -1.0000 -1.0000 3555175 1596404179.10 151.3568 59.9997 32.0000 1.9564 1.9580 398.6304 399.0326 0.0633 -1.0000 -1.0000 3555235 1596404179.20 151.3568 59.9997 32.0000 1.9557 1.9573 398.7801 399.1810 0.0630 -1.0000 -1.0000 3555315 1596404179.30 151.3568 59.9997 32.0000 1.9555 1.9571 398.6688 399.0704 0.0632 -1.0000 -1.0000 3555374 1596404179.40 151.3568 59.9997 32.0000 1.9566 1.9583 398.4701 398.8714 0.0632 -1.0000 -1.0000 3555435 1596404179.50 151.4206 59.9995 32.0000 1.9558 1.9575 398.3814 398.7832 0.0633 -1.0000 -1.0000 3555504 1596404179.60 151.6915 59.9985 32.0000 1.9557 1.9574 398.6300 399.0312 0.0632 -1.0000 -1.0000 3555574 1596404179.70 151.6915 59.9985 32.0000 1.9552 1.9568 398.7118 399.1129 0.0631 -1.0000 -1.0000 3555634 1596404179.80 151.6915 59.9985 32.0000 1.9558 1.9575 398.8047 399.2066 0.0632 -1.0000 -1.0000 3555704 1596404179.90 151.5466 59.9985 32.0000 1.9573 1.9589 398.3930 398.7939 0.0631 -1.0000 -1.0000 3555774 1596404180.00 151.5929 59.9985 32.0000 1.9566 1.9583 398.5400 398.9421 0.0634 -1.0000 -1.0000 3555834 1596404180.10 151.5929 59.9985 32.0000 1.9552 1.9568 398.7621 399.1650 0.0634 -1.0000 -1.0000 3555904 1596404180.20 151.5929 59.9985 32.0000 1.9555 1.9571 398.7173 399.1191 0.0631 -1.0000 -1.0000 3555964 1596404180.30 151.5929 59.9985 32.0000 1.9560 1.9577 398.6670 399.0682 0.0632 -1.0000 -1.0000 3556034 1596404180.40 151.5929 59.9985 32.0000 1.9568 1.9585 398.3063 398.7081 0.0633 -1.0000 -1.0000 3556104 1596404180.50 151.5929 59.9985 32.0000 1.9585 1.9601 398.3519 398.7533 0.0632 -1.0000 -1.0000 3556174 1596404180.60 151.5929 59.9985 32.0000 1.9564 1.9580 398.7410 399.1431 0.0633 -1.0000 -1.0000 3556234 1596404180.70 151.5929 59.9985 32.0000 1.9563 1.9579 398.8850 399.2884 0.0634 -1.0000 -1.0000 3556424 1596404180.80 151.6754 59.9985 32.0000 1.9563 1.9579 398.8091 399.2112 0.0632 -1.0000 -1.0000 3556484 1596404180.90 151.6754 59.9985 32.0000 1.9552 1.9568 398.5886 398.9909 0.0633 -1.0000 -1.0000 3556554 1596404181.00 151.6754 59.9985 32.0000 1.9556 1.9572 398.5221 398.9244 0.0632 -1.0000 -1.0000 3556624 1596404181.10 151.6754 59.9985 32.0000 1.9563 1.9579 398.8342 399.2363 0.0633 -1.0000 -1.0000 3556684 1596404181.20 151.6754 59.9985 32.0000 1.9572 1.9588 398.8076 399.2104 0.0634 -1.0000 -1.0000 3556914 1596404181.30 151.6754 59.9985 32.0000 1.9587 1.9603 398.6055 399.0086 0.0634 -1.0000 -1.0000 3556974 1596404181.40 151.6021 59.9985 32.0000 1.9589 1.9606 398.4349 398.8360 0.0631 -1.0000 -1.0000 3557044 1596404181.50 151.6021 59.9985 32.0000 1.9564 1.9580 398.6988 399.1000 0.0632 -1.0000 -1.0000 3557114 1596404181.60 151.6021 59.9985 32.0000 1.9571 1.9587 398.7723 399.1742 0.0632 -1.0000 -1.0000 3557173 1596404181.70 151.6021 59.9985 32.0000 1.9572 1.9588 398.7420 399.1450 0.0634 -1.0000 -1.0000 3557913 1596404181.80 151.6021 59.9985 32.0000 1.9583 1.9599 398.4312 398.8327 0.0632 -1.0000 -1.0000 3557983 1596404181.90 151.6100 59.9985 32.0000 1.9582 1.9599 398.4090 398.8095 0.0630 -1.0000 -1.0000 3558043 1596404182.00 151.6100 59.9985 32.0000 1.9575 1.9591 398.5553 398.9562 0.0632 -1.0000 -1.0000 3558103 1596404182.10 151.6100 59.9985 32.0000 1.9575 1.9591 398.7503 399.1525 0.0633 -1.0000 -1.0000 3558183 1596404182.20 151.6100 59.9985 32.0000 1.9571 1.9588 398.5602 398.9623 0.0633 -1.0000 -1.0000 3558243 1596404182.30 151.6100 59.9985 32.0000 1.9583 1.9599 398.4001 398.8013 0.0632 -1.0000 -1.0000 3558303 1596404182.40 151.6356 59.9985 32.0000 1.9558 1.9574 398.5346 398.9361 0.0632 -1.0000 -1.0000 3558403 1596404182.50 151.8350 59.9985 32.0000 1.9568 1.9585 398.8621 399.2637 0.0632 -1.0000 -1.0000 3558463 1596404182.60 151.8350 59.9985 32.0000 1.9551 1.9567 398.9567 399.3583 0.0631 -1.0000 -1.0000 3558523 1596404182.70 151.8350 59.9985 32.0000 1.9579 1.9595 398.7419 399.1446 0.0634 -1.0000 -1.0000 3558633 1596404182.80 151.8350 59.9985 32.0000 1.9587 1.9604 398.5820 398.9837 0.0632 -1.0000 -1.0000 3558693 1596404182.90 151.8350 59.9985 32.0000 1.9556 1.9572 398.2114 398.6129 0.0634 -1.0000 -1.0000 3558763 1596404183.00 151.7557 59.9985 32.0000 1.9565 1.9581 398.2604 398.6624 0.0632 -1.0000 -1.0000 3558833 1596404183.10 151.7557 59.9985 32.0000 1.9551 1.9567 398.5841 398.9845 0.0631 -1.0000 -1.0000 3558903 1596404183.20 151.7557 59.9985 32.0000 1.9571 1.9588 398.4761 398.8776 0.0631 -1.0000 -1.0000 3558983 1596404183.30 151.7557 59.9985 32.0000 1.9577 1.9593 398.4492 398.8499 0.0631 -1.0000 -1.0000 3559152 1596404183.40 151.7557 59.9985 32.0000 1.9585 1.9601 398.3497 398.7513 0.0632 -1.0000 -1.0000 3559213 1596404183.50 151.7557 59.9985 32.0000 1.9570 1.9587 398.6437 399.0453 0.0633 -1.0000 -1.0000 3559293 1596404183.60 151.7557 59.9985 32.0000 1.9574 1.9590 398.9506 399.3517 0.0631 -1.0000 -1.0000 3559352 1596404183.70 151.7557 59.9985 32.0000 1.9557 1.9573 398.9716 399.3731 0.0632 -1.0000 -1.0000 3559422 1596404183.80 151.7557 59.9985 32.0000 1.9581 1.9597 398.7503 399.1523 0.0633 -1.0000 -1.0000 3559662 1596404183.90 151.7557 59.9985 32.0000 1.9583 1.9600 398.3683 398.7701 0.0632 -1.0000 -1.0000 3559732 1596404184.00 151.7557 59.9985 32.0000 1.9574 1.9590 398.4334 398.8341 0.0631 -1.0000 -1.0000 3559792 1596404184.10 151.5229 59.9985 32.0000 1.9564 1.9581 398.7488 399.1501 0.0632 -1.0000 -1.0000 3559862 1596404184.20 151.5229 59.9985 32.0000 1.9560 1.9576 398.6860 399.0879 0.0632 -1.0000 -1.0000 3559932 1596404184.30 151.5229 59.9985 32.0000 1.9559 1.9575 398.4922 398.8930 0.0630 -1.0000 -1.0000 3600132 1596404184.40 151.5229 59.9985 32.0000 1.9567 1.9584 398.3389 398.7406 0.0633 -1.0000 -1.0000 3600202 1596404184.50 151.5229 59.9985 32.0000 1.9583 1.9599 398.5180 398.9203 0.0633 -1.0000 -1.0000 3600262 1596404184.60 151.3170 59.9981 32.0000 1.9562 1.9578 398.7775 399.1793 0.0632 -1.0000 -1.0000 3600322 1596404184.70 151.3072 59.9981 32.0000 1.9549 1.9565 398.7182 399.1198 0.0632 -1.0000 -1.0000 3600402 1596404184.80 151.3072 59.9981 32.0000 1.9551 1.9567 398.5890 398.9911 0.0633 -1.0000 -1.0000 3600782 1596404184.90 151.3072 59.9981 32.0000 1.9557 1.9573 398.5208 398.9237 0.0634 -1.0000 -1.0000 3600862 1596404185.00 151.3072 59.9981 32.0000 1.9581 1.9597 398.3326 398.7344 0.0633 -1.0000 -1.0000 3600922 1596404185.10 151.3072 59.9981 32.0000 1.9570 1.9586 398.3881 398.7895 0.0632 -1.0000 -1.0000 3600981 1596404185.20 151.3993 59.9981 32.0000 1.9571 1.9587 398.5379 398.9392 0.0632 -1.0000 -1.0000 3601051 1596404185.30 151.3993 59.9981 32.0000 1.9565 1.9581 398.6703 399.0716 0.0632 -1.0000 -1.0000 3601331 1596404185.40 151.3993 59.9981 32.0000 1.9569 1.9585 398.6700 399.0721 0.0633 -1.0000 -1.0000 3601391 1596404185.50 151.3993 59.9981 32.0000 1.9573 1.9589 398.3077 398.7096 0.0633 -1.0000 -1.0000 3601471 1596404185.60 151.3993 59.9981 32.0000 1.9567 1.9584 398.3592 398.7605 0.0631 -1.0000 -1.0000 3601531 1596404185.70 151.6019 59.9981 32.0000 1.9553 1.9569 398.6789 399.0796 0.0631 -1.0000 -1.0000 3601591 1596404185.80 151.7568 59.9981 32.0000 1.9550 1.9566 398.6242 399.0264 0.0633 -1.0000 -1.0000 3601811 1596404185.90 151.7568 59.9981 32.0000 1.9556 1.9572 398.6608 399.0626 0.0633 -1.0000 -1.0000 3601871 1596404186.00 151.7568 59.9981 32.0000 1.9574 1.9590 398.5421 398.9436 0.0632 -1.0000 -1.0000 3601931 1596404186.10 151.7568 59.9981 32.0000 1.9575 1.9591 398.5193 398.9207 0.0632 -1.0000 -1.0000 3602011 1596404186.20 151.7568 59.9981 32.0000 1.9559 1.9575 398.8227 399.2245 0.0632 -1.0000 -1.0000 3602071 1596404186.30 151.3024 59.9981 32.0000 1.9551 1.9568 398.9659 399.3667 0.0631 -1.0000 -1.0000 3602461 1596404186.40 151.3024 59.9981 32.0000 1.9556 1.9573 398.5904 398.9919 0.0632 -1.0000 -1.0000 3602541 1596404186.50 151.3024 59.9981 32.0000 1.9564 1.9580 398.3882 398.7893 0.0631 -1.0000 -1.0000 3602601 1596404186.60 151.3024 59.9981 32.0000 1.9553 1.9569 398.6001 399.0007 0.0631 -1.0000 -1.0000 3602661 1596404186.70 151.3024 59.9981 32.0000 1.9552 1.9569 398.7323 399.1337 0.0632 -1.0000 -1.0000 3602731 1596404186.80 151.6303 59.9981 32.0000 1.9555 1.9571 398.6947 399.0962 0.0632 -1.0000 -1.0000 3602801 1596404186.90 151.6303 59.9981 32.0000 1.9548 1.9564 398.5092 398.9105 0.0632 -1.0000 -1.0000 3602870 1596404187.00 151.6303 59.9981 32.0000 1.9564 1.9580 398.4472 398.8482 0.0631 -1.0000 -1.0000 3602931 1596404187.10 151.6303 59.9981 32.0000 1.9569 1.9585 398.4111 398.8124 0.0632 -1.0000 -1.0000 3603001 1596404187.20 151.6303 59.9981 32.0000 1.9555 1.9571 398.6405 399.0411 0.0630 -1.0000 -1.0000 3603070 1596404187.30 151.6303 59.9981 32.0000 1.9553 1.9569 398.8946 399.2943 0.0629 -1.0000 -1.0000 3603130 1596404187.40 151.3776 59.9981 32.0000 1.9553 1.9569 398.7947 399.1965 0.0632 -1.0000 -1.0000 3603630 1596404187.50 151.2443 59.9981 32.0000 1.9563 1.9579 398.4648 398.8665 0.0632 -1.0000 -1.0000 3603710 1596404187.60 151.2443 59.9981 32.0000 1.9575 1.9591 398.2321 398.6344 0.0633 -1.0000 -1.0000 3603770 1596404187.70 151.2443 59.9981 32.0000 1.9550 1.9566 398.3797 398.7808 0.0631 -1.0000 -1.0000 3603830 1596404187.80 151.2443 59.9981 32.0000 1.9536 1.9552 398.6054 399.0065 0.0631 -1.0000 -1.0000 3603910 1596404187.90 151.2465 59.9981 32.0000 1.9544 1.9561 398.6482 399.0496 0.0632 -1.0000 -1.0000 3604020 1596404188.00 151.3440 59.9981 32.0000 1.9558 1.9574 398.5404 398.9420 0.0633 -1.0000 -1.0000 3604080 1596404188.10 151.3440 59.9981 32.0000 1.9579 1.9596 398.3631 398.7653 0.0633 -1.0000 -1.0000 3604150 1596404188.20 151.3440 59.9981 32.0000 1.9565 1.9582 398.3650 398.7665 0.0632 -1.0000 -1.0000 3604220 1596404188.30 151.3440 59.9981 32.0000 1.9549 1.9565 398.6729 399.0746 0.0632 -1.0000 -1.0000 3604280 1596404188.40 151.3440 59.9981 32.0000 1.9537 1.9554 398.7566 399.1574 0.0632 -1.0000 -1.0000 3604350 1596404188.50 151.3019 59.9981 32.0000 1.9559 1.9575 398.7587 399.1605 0.0632 -1.0000 -1.0000 3604410 1596404188.60 151.3019 59.9981 32.0000 1.9559 1.9575 398.2776 398.6790 0.0633 -1.0000 -1.0000 3604480 1596404188.70 151.3019 59.9981 32.0000 1.9570 1.9587 398.4018 398.8037 0.0633 -1.0000 -1.0000 3604560 1596404188.80 151.3019 59.9981 32.0000 1.9553 1.9570 398.4430 398.8448 0.0632 -1.0000 -1.0000 3604620 1596404188.90 151.3019 59.9981 32.0000 1.9554 1.9570 398.7866 399.1885 0.0632 -1.0000 -1.0000 3604700 1596404189.00 151.3019 59.9981 32.0000 1.9559 1.9575 398.8082 399.2091 0.0630 -1.0000 -1.0000 3604760 1596404189.10 151.3019 59.9981 32.0000 1.9562 1.9579 398.5308 398.9324 0.0633 -1.0000 -1.0000 3604820 1596404189.20 151.3019 59.9981 32.0000 1.9574 1.9590 398.3335 398.7339 0.0631 -1.0000 -1.0000 3604890 1596404189.30 151.3019 59.9981 32.0000 1.9582 1.9598 398.5377 398.9391 0.0632 -1.0000 -1.0000 3604960 1596404189.40 151.3019 59.9981 32.0000 1.9543 1.9559 398.7547 399.1565 0.0632 -1.0000 -1.0000 3605170 1596404189.50 151.3019 59.9981 32.0000 1.9554 1.9570 398.6056 399.0078 0.0633 -1.0000 -1.0000 3605240 1596404189.60 151.3019 59.9981 32.0000 1.9591 1.9608 398.3858 398.7876 0.0633 -1.0000 -1.0000 3605300 1596404189.70 151.4948 59.9977 32.0000 1.9569 1.9585 398.7205 399.1226 0.0633 -1.0000 -1.0000 3605359 1596404189.80 151.4948 59.9977 32.0000 1.9552 1.9568 398.8055 399.2073 0.0632 -1.0000 -1.0000 3605440 1596404189.90 151.4948 59.9977 32.0000 1.9553 1.9569 398.7344 399.1367 0.0633 -1.0000 -1.0000 3605500 1596404190.00 151.4948 59.9977 32.0000 1.9575 1.9591 398.3898 398.7920 0.0633 -1.0000 -1.0000 3606129 1596404190.10 151.4948 59.9977 32.0000 1.9571 1.9587 398.4974 398.8998 0.0633 -1.0000 -1.0000 3606199 1596404190.20 151.4619 59.9977 32.0000 1.9550 1.9566 398.7353 399.1372 0.0632 -1.0000 -1.0000 3606259 1596404190.30 151.4399 59.9977 32.0000 1.9557 1.9573 398.7340 399.1357 0.0632 -1.0000 -1.0000 3606329 1596404190.40 151.4399 59.9977 32.0000 1.9582 1.9598 398.6256 399.0273 0.0632 -1.0000 -1.0000 3606399 1596404190.50 151.4399 59.9977 32.0000 1.9565 1.9582 398.3918 398.7942 0.0635 -1.0000 -1.0000 3606529 1596404190.60 151.4399 59.9977 32.0000 1.9569 1.9585 398.3146 398.7151 0.0631 -1.0000 -1.0000 3606589 1596404190.70 151.4399 59.9977 32.0000 1.9561 1.9578 398.3624 398.7637 0.0632 -1.0000 -1.0000 3606659 1596404190.80 151.4236 59.9977 32.0000 1.9555 1.9571 398.6256 399.0271 0.0632 -1.0000 -1.0000 3606729 1596404190.90 151.4236 59.9977 32.0000 1.9565 1.9581 398.5726 398.9751 0.0633 -1.0000 -1.0000 3606809 1596404191.00 151.4236 59.9977 32.0000 1.9570 1.9586 398.4537 398.8554 0.0633 -1.0000 -1.0000 3606929 1596404191.10 151.4236 59.9977 32.0000 1.9560 1.9576 398.4397 398.8405 0.0631 -1.0000 -1.0000 3606999 1596404191.20 151.4236 59.9977 32.0000 1.9556 1.9572 398.8400 399.2424 0.0633 -1.0000 -1.0000 3607069 1596404191.30 151.5244 59.9977 32.0000 1.9558 1.9574 398.9325 399.3349 0.0633 -1.0000 -1.0000 3607129 1596404191.40 151.5374 59.9977 32.0000 1.9568 1.9585 398.8734 399.2766 0.0634 -1.0000 -1.0000 3607188 1596404191.50 151.5374 59.9977 32.0000 1.9569 1.9585 398.6248 399.0267 0.0633 -1.0000 -1.0000 3607448 1596404191.60 151.5374 59.9977 32.0000 1.9561 1.9577 398.3674 398.7693 0.0633 -1.0000 -1.0000 3607518 1596404191.70 151.5374 59.9977 32.0000 1.9555 1.9572 398.6060 399.0063 0.0630 -1.0000 -1.0000 3607578 1596404191.80 151.5374 59.9977 32.0000 1.9525 1.9541 398.7790 399.1806 0.0633 -1.0000 -1.0000 3607648 1596404191.90 151.5374 59.9977 32.0000 1.9557 1.9573 398.5438 398.9468 0.0635 -1.0000 -1.0000 3607708 1596404192.00 151.5374 59.9977 32.0000 1.9564 1.9581 398.3799 398.7798 0.0631 -1.0000 -1.0000 3608298 1596404192.10 151.5374 59.9977 32.0000 1.9588 1.9605 398.3778 398.7795 0.0633 -1.0000 -1.0000 3608368 1596404192.20 151.5374 59.9977 32.0000 1.9554 1.9570 398.7587 399.1599 0.0631 -1.0000 -1.0000 3608428 1596404192.30 151.5374 59.9977 32.0000 1.9553 1.9569 398.7437 399.1453 0.0632 -1.0000 -1.0000 3608498 1596404192.40 151.4232 59.9977 32.0000 1.9554 1.9570 398.7195 399.1215 0.0632 -1.0000 -1.0000 3608568 1596404192.50 151.4232 59.9977 32.0000 1.9558 1.9574 398.7530 399.1546 0.0632 -1.0000 -1.0000 3608638 1596404192.60 151.4232 59.9977 32.0000 1.9575 1.9591 398.3223 398.7235 0.0632 -1.0000 -1.0000 3608698 1596404192.70 151.4232 59.9977 32.0000 1.9569 1.9585 398.3984 398.8000 0.0632 -1.0000 -1.0000 3608778 1596404192.80 151.4232 59.9977 32.0000 1.9576 1.9592 398.7259 399.1278 0.0633 -1.0000 -1.0000 3608838 1596404192.90 151.4232 59.9977 32.0000 1.9558 1.9575 398.9773 399.3801 0.0634 -1.0000 -1.0000 3608908 1596404193.00 151.4438 59.9977 32.0000 1.9564 1.9580 398.4809 398.8829 0.0633 -1.0000 -1.0000 3608968 1596404193.10 151.5924 59.9977 32.0000 1.9589 1.9605 398.2507 398.6524 0.0632 -1.0000 -1.0000 3609038 1596404193.20 151.5924 59.9977 32.0000 1.9566 1.9582 398.4109 398.8116 0.0630 -1.0000 -1.0000 3609118 1596404193.30 151.5924 59.9977 32.0000 1.9561 1.9577 398.7266 399.1272 0.0631 -1.0000 -1.0000 3609177 1596404193.40 151.5924 59.9977 32.0000 1.9564 1.9580 398.8687 399.2710 0.0632 -1.0000 -1.0000 3609237 1596404193.50 151.5924 59.9977 32.0000 1.9553 1.9569 398.6442 399.0450 0.0631 -1.0000 -1.0000 3609318 1596404193.60 151.3129 59.9977 32.0000 1.9553 1.9569 398.5609 398.9628 0.0633 -1.0000 -1.0000 3609377 1596404193.70 151.3129 59.9977 32.0000 1.9568 1.9585 398.3209 398.7227 0.0633 -1.0000 -1.0000 3609438 1596404193.80 151.3129 59.9977 32.0000 1.9567 1.9583 398.2065 398.6080 0.0632 -1.0000 -1.0000 3609537 1596404193.90 151.3129 59.9977 32.0000 1.9556 1.9572 398.3977 398.7988 0.0631 -1.0000 -1.0000 3609607 1596404194.00 151.3129 59.9977 32.0000 1.9559 1.9575 398.6458 399.0472 0.0632 -1.0000 -1.0000 3609877 1596404194.10 151.3129 59.9977 32.0000 1.9565 1.9581 398.4028 398.8040 0.0632 -1.0000 -1.0000 3609947 1596404194.20 151.3129 59.9977 32.0000 1.9580 1.9597 398.5512 398.9534 0.0633 -1.0000 -1.0000 3610017 1596404194.30 151.3129 59.9977 32.0000 1.9584 1.9601 398.4093 398.8106 0.0632 -1.0000 -1.0000 3610077 1596404194.40 151.3129 59.9977 32.0000 1.9569 1.9585 398.3760 398.7778 0.0633 -1.0000 -1.0000 3610147 1596404194.50 151.3129 59.9977 32.0000 1.9553 1.9569 398.6759 399.0789 0.0635 -1.0000 -1.0000 3611027 1596404194.60 151.3129 59.9977 32.0000 1.9555 1.9571 398.7756 399.1767 0.0632 -1.0000 -1.0000 3611086 1596404194.70 151.6492 59.9984 32.0000 1.9565 1.9582 398.8339 399.2376 0.0635 -1.0000 -1.0000 3611166 1596404194.80 151.6492 59.9984 32.0000 1.9600 1.9616 398.4304 398.8326 0.0633 -1.0000 -1.0000 3611227 1596404194.90 151.6492 59.9984 32.0000 1.9589 1.9605 398.4307 398.8312 0.0632 -1.0000 -1.0000 3611296 1596404195.00 151.6492 59.9984 32.0000 1.9572 1.9588 398.5277 398.9301 0.0633 -1.0000 -1.0000 3611366 1596404195.10 151.6492 59.9984 32.0000 1.9561 1.9577 398.8507 399.2525 0.0632 -1.0000 -1.0000 3611426 1596404195.20 151.6492 59.9984 32.0000 1.9554 1.9571 398.4382 398.8396 0.0633 -1.0000 -1.0000 3611496 1596404195.30 151.5121 59.9984 32.0000 1.9575 1.9591 398.1379 398.5391 0.0631 -1.0000 -1.0000 3611556 1596404195.40 151.5121 59.9984 32.0000 1.9573 1.9589 398.2957 398.6977 0.0634 -1.0000 -1.0000 3611626 1596404195.50 151.5121 59.9984 32.0000 1.9553 1.9569 398.7434 399.1459 0.0632 -1.0000 -1.0000 3611696 1596404195.60 151.5121 59.9984 32.0000 1.9557 1.9573 398.6387 399.0401 0.0632 -1.0000 -1.0000 3611756 1596404195.70 151.5121 59.9984 32.0000 1.9565 1.9581 398.4633 398.8650 0.0632 -1.0000 -1.0000 3611816 1596404195.80 151.5139 59.9984 32.0000 1.9570 1.9586 398.3302 398.7314 0.0632 -1.0000 -1.0000 3611956 1596404195.90 151.5157 59.9984 32.0000 1.9571 1.9587 398.3303 398.7316 0.0632 -1.0000 -1.0000 3612026 1596404196.00 151.5157 59.9984 32.0000 1.9577 1.9593 398.6700 399.0723 0.0633 -1.0000 -1.0000 3612086 1596404196.10 151.5157 59.9984 32.0000 1.9557 1.9573 398.9178 399.3200 0.0632 -1.0000 -1.0000 3612156 1596404196.20 151.5157 59.9984 32.0000 1.9567 1.9583 398.8316 399.2334 0.0632 -1.0000 -1.0000 3612216 1596404196.30 151.5157 59.9984 32.0000 1.9576 1.9592 398.4364 398.8378 0.0631 -1.0000 -1.0000 3612286 1596404196.40 151.5157 59.9984 32.0000 1.9568 1.9585 398.3465 398.7480 0.0633 -1.0000 -1.0000 3612356 1596404196.50 151.8029 59.9984 32.0000 1.9583 1.9600 398.5340 398.9363 0.0633 -1.0000 -1.0000 3612416 1596404196.60 151.8029 59.9984 32.0000 1.9577 1.9594 398.8353 399.2377 0.0633 -1.0000 -1.0000 3613066 1596404196.70 151.8029 59.9984 32.0000 1.9593 1.9609 398.7716 399.1733 0.0632 -1.0000 -1.0000 3613136 1596404196.80 151.8029 59.9984 32.0000 1.9592 1.9609 398.3871 398.7881 0.0632 -1.0000 -1.0000 3613226 1596404196.90 151.8029 59.9984 32.0000 1.9577 1.9593 398.3586 398.7601 0.0633 -1.0000 -1.0000 3613295 1596404197.00 151.5371 59.9984 32.0000 1.9562 1.9579 398.4661 398.8670 0.0631 -1.0000 -1.0000 3613355 1596404197.10 151.3853 59.9984 32.0000 1.9561 1.9577 398.7752 399.1775 0.0633 -1.0000 -1.0000 3613415 1596404197.20 151.3853 59.9984 32.0000 1.9559 1.9575 398.6283 399.0302 0.0632 -1.0000 -1.0000 3613495 1596404197.30 151.3853 59.9984 32.0000 1.9573 1.9590 398.5372 398.9381 0.0631 -1.0000 -1.0000 3613555 1596404197.40 151.3853 59.9984 32.0000 1.9570 1.9586 398.4672 398.8683 0.0632 -1.0000 -1.0000 3613625 1596404197.50 151.3853 59.9984 32.0000 1.9570 1.9586 398.7180 399.1199 0.0632 -1.0000 -1.0000 3613695 1596404197.60 151.6385 59.9984 32.0000 1.9556 1.9572 398.8091 399.2114 0.0632 -1.0000 -1.0000 3613755 1596404197.70 151.6385 59.9984 32.0000 1.9573 1.9590 398.7841 399.1856 0.0632 -1.0000 -1.0000 3613815 1596404197.80 151.6385 59.9984 32.0000 1.9568 1.9584 398.3950 398.7970 0.0633 -1.0000 -1.0000 3613895 1596404197.90 151.6385 59.9984 32.0000 1.9573 1.9590 398.3163 398.7169 0.0631 -1.0000 -1.0000 3613985 1596404198.00 151.6385 59.9984 32.0000 1.9573 1.9589 398.4396 398.8404 0.0631 -1.0000 -1.0000 3614065 1596404198.10 151.5951 59.9984 32.0000 1.9579 1.9595 398.8549 399.2554 0.0630 -1.0000 -1.0000 3614145 1596404198.20 151.4635 59.9984 32.0000 1.9573 1.9589 398.7140 399.1156 0.0632 -1.0000 -1.0000 3614205 1596404198.30 151.4635 59.9984 32.0000 1.9576 1.9592 398.7595 399.1615 0.0632 -1.0000 -1.0000 3614265 1596404198.40 151.4635 59.9984 32.0000 1.9582 1.9598 398.2891 398.6905 0.0632 -1.0000 -1.0000 3614335 1596404198.50 151.4635 59.9984 32.0000 1.9551 1.9568 398.7691 399.1712 0.0633 -1.0000 -1.0000 3614405 1596404198.60 151.4635 59.9984 32.0000 1.9556 1.9572 398.8255 399.2285 0.0634 -1.0000 -1.0000 3614645 1596404198.70 151.4635 59.9984 32.0000 1.9562 1.9578 398.7868 399.1890 0.0633 -1.0000 -1.0000 3614725 1596404198.80 151.5272 59.9984 32.0000 1.9582 1.9598 398.4390 398.8411 0.0633 -1.0000 -1.0000 3614785 1596404198.90 151.5272 59.9984 32.0000 1.9576 1.9592 398.3463 398.7478 0.0632 -1.0000 -1.0000 3614854 1596404199.00 151.5272 59.9984 32.0000 1.9569 1.9585 398.4975 398.8984 0.0631 -1.0000 -1.0000 3614915 1596404199.10 151.5272 59.9984 32.0000 1.9540 1.9556 398.8187 399.2199 0.0631 -1.0000 -1.0000 3615654 1596404199.20 151.5272 59.9984 32.0000 1.9559 1.9575 398.7293 399.1310 0.0632 -1.0000 -1.0000 3615734 1596404199.30 151.4731 59.9984 32.0000 1.9583 1.9600 398.6099 399.0113 0.0631 -1.0000 -1.0000 3615794 1596404199.40 151.3888 59.9984 32.0000 1.9577 1.9593 398.3532 398.7543 0.0632 -1.0000 -1.0000 3615854 1596404199.50 151.3888 59.9984 32.0000 1.9576 1.9593 398.5940 398.9948 0.0631 -1.0000 -1.0000 3615924 1596404199.60 151.3888 59.9984 32.0000 1.9560 1.9576 398.7728 399.1742 0.0632 -1.0000 -1.0000 3616014 1596404199.70 151.3888 59.9984 32.0000 1.9560 1.9576 398.5784 398.9802 0.0632 -1.0000 -1.0000 3616074 1596404199.80 151.3888 59.9984 32.0000 1.9566 1.9582 398.3086 398.7088 0.0632 -1.0000 -1.0000 3616154 1596404199.90 151.3888 59.9984 32.0000 1.9558 1.9574 398.5790 398.9820 0.0635 -1.0000 -1.0000 3616214 1596404200.00 151.6515 59.9973 32.0000 1.9565 1.9582 398.8346 399.2370 0.0632 -1.0000 -1.0000 3616274 1596404200.10 151.6515 59.9973 32.0000 1.9553 1.9569 398.7868 399.1886 0.0632 -1.0000 -1.0000 3616344 1596404200.20 151.6515 59.9973 32.0000 1.9571 1.9587 398.5675 398.9692 0.0632 -1.0000 -1.0000 3616404 1596404200.30 151.6515 59.9973 32.0000 1.9573 1.9590 398.6099 399.0125 0.0634 -1.0000 -1.0000 3616474 1596404200.40 151.6515 59.9973 32.0000 1.9559 1.9575 398.7900 399.1924 0.0633 -1.0000 -1.0000 3616544 1596404200.50 151.6515 59.9973 32.0000 1.9566 1.9582 398.8432 399.2448 0.0632 -1.0000 -1.0000 3616604 1596404200.60 151.6438 59.9973 32.0000 1.9569 1.9586 398.7497 399.1521 0.0633 -1.0000 -1.0000 3616674 1596404200.70 151.5713 59.9973 32.0000 1.9576 1.9593 398.4073 398.8097 0.0634 -1.0000 -1.0000 3617194 1596404200.80 151.5713 59.9973 32.0000 1.9550 1.9566 398.6720 399.0741 0.0632 -1.0000 -1.0000 3617263 1596404200.90 151.5713 59.9973 32.0000 1.9558 1.9575 398.7811 399.1834 0.0632 -1.0000 -1.0000 3617343 1596404201.00 151.5713 59.9973 32.0000 1.9570 1.9586 398.7533 399.1540 0.0631 -1.0000 -1.0000 3617403 1596404201.10 151.5713 59.9973 32.0000 1.9563 1.9579 398.2770 398.6776 0.0631 -1.0000 -1.0000 3617463 1596404201.20 151.5713 59.9973 32.0000 1.9574 1.9591 398.2953 398.6967 0.0632 -1.0000 -1.0000 3617543 1596404201.30 151.4776 59.9973 32.0000 1.9570 1.9587 398.5723 398.9731 0.0630 -1.0000 -1.0000 3617603 1596404201.40 151.4776 59.9973 32.0000 1.9561 1.9577 398.7904 399.1916 0.0632 -1.0000 -1.0000 3617673 1596404201.50 151.4776 59.9973 32.0000 1.9567 1.9583 398.7482 399.1503 0.0632 -1.0000 -1.0000 3617743 1596404201.60 151.4776 59.9973 32.0000 1.9566 1.9582 398.4712 398.8726 0.0632 -1.0000 -1.0000 3617803 1596404201.70 151.4776 59.9973 32.0000 1.9558 1.9575 398.1939 398.5959 0.0633 -1.0000 -1.0000 3618043 1596404201.80 151.4776 59.9973 32.0000 1.9553 1.9569 398.7677 399.1692 0.0631 -1.0000 -1.0000 3618133 1596404201.90 151.4776 59.9973 32.0000 1.9547 1.9563 398.7717 399.1743 0.0635 -1.0000 -1.0000 3618203 1596404202.00 151.4614 59.9973 32.0000 1.9557 1.9573 398.7280 399.1303 0.0633 -1.0000 -1.0000 3618263 1596404202.10 151.6141 59.9973 32.0000 1.9590 1.9606 398.4307 398.8326 0.0633 -1.0000 -1.0000 3618333 1596404202.20 151.6141 59.9973 32.0000 1.9566 1.9582 398.4036 398.8051 0.0632 -1.0000 -1.0000 3618393 1596404202.30 151.6141 59.9973 32.0000 1.9552 1.9568 398.6213 399.0229 0.0633 -1.0000 -1.0000 3618463 1596404202.40 151.6141 59.9973 32.0000 1.9559 1.9575 398.7077 399.1101 0.0633 -1.0000 -1.0000 3618533 1596404202.50 151.6141 59.9973 32.0000 1.9574 1.9590 398.3095 398.7106 0.0632 -1.0000 -1.0000 3618593 1596404202.60 151.6141 59.9973 32.0000 1.9580 1.9596 398.2954 398.6970 0.0633 -1.0000 -1.0000 3618653 1596404202.70 151.6141 59.9973 32.0000 1.9566 1.9582 398.7404 399.1425 0.0632 -1.0000 -1.0000 3618733 1596404202.80 151.6141 59.9973 32.0000 1.9570 1.9587 398.7913 399.1929 0.0632 -1.0000 -1.0000 3618793 1596404202.90 151.6141 59.9973 32.0000 1.9561 1.9577 398.4009 398.8021 0.0632 -1.0000 -1.0000 3618903 1596404203.00 151.6141 59.9973 32.0000 1.9567 1.9584 398.4608 398.8622 0.0632 -1.0000 -1.0000 3618972 1596404203.10 151.6141 59.9973 32.0000 1.9557 1.9573 398.8621 399.2637 0.0632 -1.0000 -1.0000 3619033 1596404203.20 151.6141 59.9973 32.0000 1.9581 1.9598 398.5579 398.9600 0.0633 -1.0000 -1.0000 3619162 1596404203.30 151.4133 59.9973 32.0000 1.9568 1.9584 398.2698 398.6717 0.0633 -1.0000 -1.0000 3619232 1596404203.40 151.4133 59.9973 32.0000 1.9567 1.9583 398.3640 398.7655 0.0632 -1.0000 -1.0000 3619292 1596404203.50 151.4133 59.9973 32.0000 1.9555 1.9571 398.6318 399.0323 0.0630 -1.0000 -1.0000 3619362 1596404203.60 151.4133 59.9973 32.0000 1.9561 1.9577 398.8610 399.2614 0.0630 -1.0000 -1.0000 3619422 1596404203.70 151.4133 59.9973 32.0000 1.9565 1.9581 398.6283 399.0310 0.0632 -1.0000 -1.0000 3619492 1596404203.80 151.4133 59.9973 32.0000 1.9577 1.9593 398.3725 398.7727 0.0632 -1.0000 -1.0000 3619942 1596404203.90 151.5542 59.9973 32.0000 1.9574 1.9591 398.3384 398.7405 0.0634 -1.0000 -1.0000 3620002 1596404204.00 151.5542 59.9973 32.0000 1.9549 1.9565 398.7051 399.1080 0.0633 -1.0000 -1.0000 3620072 1596404204.10 151.5542 59.9973 32.0000 1.9555 1.9571 398.5929 398.9950 0.0633 -1.0000 -1.0000 3620172 1596404204.20 151.5542 59.9973 32.0000 1.9580 1.9596 398.5819 398.9831 0.0632 -1.0000 -1.0000 3620232 1596404204.30 151.5542 59.9973 32.0000 1.9588 1.9604 398.3078 398.7096 0.0632 -1.0000 -1.0000 3620302 1596404204.40 151.4548 59.9973 32.0000 1.9569 1.9586 398.8267 399.2288 0.0633 -1.0000 -1.0000 3620372 1596404204.50 151.4548 59.9973 32.0000 1.9557 1.9573 398.9966 399.3983 0.0632 -1.0000 -1.0000 3620442 1596404204.60 151.4548 59.9973 32.0000 1.9563 1.9579 398.5836 398.9863 0.0634 -1.0000 -1.0000 3620502 1596404204.70 151.4548 59.9973 32.0000 1.9591 1.9608 398.4350 398.8362 0.0631 -1.0000 -1.0000 3620572 1596404204.80 151.4548 59.9973 32.0000 1.9556 1.9572 398.6947 399.0968 0.0633 -1.0000 -1.0000 3621061 1596404204.90 151.5207 59.9979 32.0000 1.9564 1.9581 398.7248 399.1262 0.0631 -1.0000 -1.0000 3621131 1596404205.00 151.6714 59.9991 32.0000 1.9578 1.9594 398.6127 399.0138 0.0631 -1.0000 -1.0000 3621201 1596404205.10 151.6714 59.9991 32.0000 1.9569 1.9585 398.4840 398.8849 0.0630 -1.0000 -1.0000 3621261 1596404205.20 151.6714 59.9991 32.0000 1.9557 1.9573 398.7684 399.1686 0.0630 -1.0000 -1.0000 3621331 1596404205.30 151.6714 59.9991 32.0000 1.9559 1.9575 398.7111 399.1130 0.0633 -1.0000 -1.0000 3621571 1596404205.40 151.6714 59.9991 32.0000 1.9571 1.9587 398.3667 398.7669 0.0631 -1.0000 -1.0000 3621641 1596404205.50 151.6444 59.9991 32.0000 1.9586 1.9602 398.4005 398.8026 0.0634 -1.0000 -1.0000 3621711 1596404205.60 151.6444 59.9991 32.0000 1.9569 1.9585 398.5201 398.9210 0.0630 -1.0000 -1.0000 3621771 1596404205.70 151.6444 59.9991 32.0000 1.9571 1.9588 398.5704 398.9714 0.0632 -1.0000 -1.0000 3621841 1596404205.80 151.6444 59.9991 32.0000 1.9568 1.9584 398.8189 399.2210 0.0632 -1.0000 -1.0000 3622061 1596404205.90 151.6444 59.9991 32.0000 1.9555 1.9572 398.8458 399.2480 0.0632 -1.0000 -1.0000 3622131 1596404206.00 151.6444 59.9991 32.0000 1.9570 1.9586 398.6539 399.0549 0.0632 -1.0000 -1.0000 3622191 1596404206.10 151.6444 59.9991 32.0000 1.9580 1.9596 398.3937 398.7946 0.0631 -1.0000 -1.0000 3622261 1596404206.20 151.2175 59.9991 32.0000 1.9565 1.9582 398.6829 399.0843 0.0632 -1.0000 -1.0000 3622321 1596404206.30 151.1698 59.9991 32.0000 1.9552 1.9568 398.7863 399.1884 0.0632 -1.0000 -1.0000 3622660 1596404206.40 151.1698 59.9991 32.0000 1.9563 1.9580 398.8439 399.2456 0.0632 -1.0000 -1.0000 3622740 1596404206.50 151.1698 59.9991 32.0000 1.9558 1.9574 398.3099 398.7111 0.0632 -1.0000 -1.0000 3622800 1596404206.60 151.1698 59.9991 32.0000 1.9564 1.9580 398.4162 398.8173 0.0631 -1.0000 -1.0000 3622860 1596404206.70 151.1698 59.9991 32.0000 1.9563 1.9580 398.6143 399.0157 0.0632 -1.0000 -1.0000 3622980 1596404206.80 151.5204 59.9991 32.0000 1.9557 1.9573 398.7893 399.1915 0.0632 -1.0000 -1.0000 3623050 1596404206.90 151.5998 59.9991 32.0000 1.9578 1.9594 398.8071 399.2084 0.0632 -1.0000 -1.0000 3623120 1596404207.00 151.5998 59.9991 32.0000 1.9583 1.9599 398.4998 398.9006 0.0631 -1.0000 -1.0000 3623180 1596404207.10 151.5998 59.9991 32.0000 1.9577 1.9593 398.3204 398.7213 0.0631 -1.0000 -1.0000 3623240 1596404207.20 151.5998 59.9991 32.0000 1.9574 1.9591 398.4657 398.8661 0.0630 -1.0000 -1.0000 3623320 1596404207.30 151.5998 59.9991 32.0000 1.9567 1.9583 398.7955 399.1965 0.0631 -1.0000 -1.0000 3623380 1596404207.40 151.4565 59.9991 32.0000 1.9579 1.9595 398.4359 398.8368 0.0632 -1.0000 -1.0000 3623450 1596404207.50 151.4565 59.9991 32.0000 1.9587 1.9603 398.3655 398.7675 0.0633 -1.0000 -1.0000 3623520 1596404207.60 151.4565 59.9991 32.0000 1.9556 1.9572 398.6865 399.0883 0.0632 -1.0000 -1.0000 3623580 1596404207.70 151.4565 59.9991 32.0000 1.9559 1.9576 398.8518 399.2530 0.0631 -1.0000 -1.0000 3623640 1596404207.80 151.4565 59.9991 32.0000 1.9560 1.9576 398.6743 399.0764 0.0633 -1.0000 -1.0000 3623910 1596404207.90 151.6628 59.9991 32.0000 1.9568 1.9584 398.7359 399.1373 0.0632 -1.0000 -1.0000 3623980 1596404208.00 151.6628 59.9991 32.0000 1.9572 1.9589 398.5207 398.9223 0.0632 -1.0000 -1.0000 3624040 1596404208.10 151.6628 59.9991 32.0000 1.9562 1.9578 398.4771 398.8781 0.0632 -1.0000 -1.0000 3624110 1596404208.20 151.6628 59.9991 32.0000 1.9559 1.9575 398.6451 399.0479 0.0634 -1.0000 -1.0000 3624170 1596404208.30 151.6628 59.9991 32.0000 1.9562 1.9579 398.8209 399.2230 0.0632 -1.0000 -1.0000 3624260 1596404208.40 151.6628 59.9991 32.0000 1.9567 1.9583 398.4121 398.8141 0.0634 -1.0000 -1.0000 3624440 1596404208.50 151.6641 59.9991 32.0000 1.9586 1.9603 398.2870 398.6898 0.0634 -1.0000 -1.0000 3624500 1596404208.60 151.6791 59.9991 32.0000 1.9586 1.9602 398.2660 398.6668 0.0632 -1.0000 -1.0000 3624560 1596404208.70 151.6791 59.9991 32.0000 1.9576 1.9592 398.8290 399.2309 0.0632 -1.0000 -1.0000 3624640 1596404208.80 151.6791 59.9991 32.0000 1.9589 1.9605 398.7559 399.1568 0.0631 -1.0000 -1.0000 3624700 1596404208.90 151.6791 59.9991 32.0000 1.9583 1.9599 398.6890 399.0917 0.0633 -1.0000 -1.0000 3624770 1596404209.00 151.6791 59.9991 32.0000 1.9559 1.9576 398.3713 398.7726 0.0631 -1.0000 -1.0000 3624840 1596404209.10 151.4675 59.9991 32.0000 1.9576 1.9592 398.4386 398.8406 0.0634 -1.0000 -1.0000 3624900 1596404209.20 151.4675 59.9991 32.0000 1.9568 1.9585 398.5445 398.9461 0.0632 -1.0000 -1.0000 3624970 1596404209.30 151.4675 59.9991 32.0000 1.9568 1.9584 398.6835 399.0852 0.0632 -1.0000 -1.0000 3625030 1596404209.40 151.4675 59.9991 32.0000 1.9562 1.9578 398.7386 399.1397 0.0632 -1.0000 -1.0000 3625669 1596404209.50 151.4675 59.9991 32.0000 1.9565 1.9581 398.1926 398.5944 0.0632 -1.0000 -1.0000 3625749 1596404209.60 151.4675 59.9991 32.0000 1.9569 1.9585 398.3511 398.7517 0.0631 -1.0000 -1.0000 3625809 1596404209.70 151.6720 59.9977 32.0000 1.9548 1.9564 398.7386 399.1406 0.0632 -1.0000 -1.0000 3625869 1596404209.80 151.6720 59.9977 32.0000 1.9555 1.9572 398.7563 399.1575 0.0632 -1.0000 -1.0000 3625939 1596404209.90 151.6720 59.9977 32.0000 1.9567 1.9583 398.6679 399.0698 0.0633 -1.0000 -1.0000 3626009 1596404210.00 151.6720 59.9977 32.0000 1.9570 1.9586 398.4406 398.8420 0.0632 -1.0000 -1.0000 3626069 1596404210.10 151.6720 59.9977 32.0000 1.9567 1.9583 398.4367 398.8388 0.0633 -1.0000 -1.0000 3626139 1596404210.20 151.4738 59.9977 32.0000 1.9570 1.9586 398.5035 398.9042 0.0630 -1.0000 -1.0000 3626199 1596404210.30 151.4537 59.9977 32.0000 1.9551 1.9567 398.7379 399.1407 0.0634 -1.0000 -1.0000 3626269 1596404210.40 151.4537 59.9977 32.0000 1.9559 1.9575 398.7901 399.1926 0.0633 -1.0000 -1.0000 3626419 1596404210.50 151.4537 59.9977 32.0000 1.9571 1.9588 398.5937 398.9947 0.0631 -1.0000 -1.0000 3626479 1596404210.60 151.4537 59.9977 32.0000 1.9574 1.9590 398.5987 398.9994 0.0631 -1.0000 -1.0000 3626549 1596404210.70 151.4537 59.9977 32.0000 1.9559 1.9575 398.8210 399.2230 0.0632 -1.0000 -1.0000 3626619 1596404210.80 151.6154 59.9977 32.0000 1.9558 1.9575 398.8755 399.2778 0.0632 -1.0000 -1.0000 3626679 1596404210.90 151.6154 59.9977 32.0000 1.9561 1.9577 398.5145 398.9172 0.0632 -1.0000 -1.0000 3626919 1596404211.00 151.6154 59.9977 32.0000 1.9581 1.9597 398.2568 398.6593 0.0634 -1.0000 -1.0000 3626989 1596404211.10 151.6154 59.9977 32.0000 1.9565 1.9582 398.2955 398.6981 0.0634 -1.0000 -1.0000 3627049 1596404211.20 151.6154 59.9977 32.0000 1.9554 1.9571 398.6129 399.0151 0.0633 -1.0000 -1.0000 3627119 1596404211.30 151.6154 59.9977 32.0000 1.9549 1.9565 398.7451 399.1472 0.0633 -1.0000 -1.0000 3627179 1596404211.40 151.6154 59.9977 32.0000 1.9562 1.9578 398.6660 399.0691 0.0634 -1.0000 -1.0000 3627429 1596404211.50 151.6154 59.9977 32.0000 1.9577 1.9593 398.4544 398.8550 0.0630 -1.0000 -1.0000 3627499 1596404211.60 151.6154 59.9977 32.0000 1.9580 1.9596 398.2144 398.6149 0.0631 -1.0000 -1.0000 3627558 1596404211.70 151.6154 59.9977 32.0000 1.9562 1.9579 398.8257 399.2283 0.0633 -1.0000 -1.0000 3627629 1596404211.80 151.5358 59.9977 32.0000 1.9538 1.9554 398.7577 399.1596 0.0632 -1.0000 -1.0000 3627698 1596404211.90 151.4412 59.9977 32.0000 1.9548 1.9564 398.5107 398.9125 0.0633 -1.0000 -1.0000 3627938 1596404212.00 151.4412 59.9977 32.0000 1.9571 1.9588 398.4168 398.8166 0.0630 -1.0000 -1.0000 3628008 1596404212.10 151.4412 59.9977 32.0000 1.9555 1.9571 398.5638 398.9653 0.0632 -1.0000 -1.0000 3628078 1596404212.20 151.4412 59.9977 32.0000 1.9557 1.9573 398.8565 399.2580 0.0631 -1.0000 -1.0000 3628138 1596404212.30 151.4412 59.9977 32.0000 1.9568 1.9584 398.8583 399.2599 0.0631 -1.0000 -1.0000 3628198 1596404212.40 151.5164 59.9977 32.0000 1.9574 1.9590 398.4741 398.8761 0.0634 -1.0000 -1.0000 3628668 1596404212.50 151.5164 59.9977 32.0000 1.9572 1.9589 398.2245 398.6251 0.0631 -1.0000 -1.0000 3628738 1596404212.60 151.5164 59.9977 32.0000 1.9556 1.9572 398.4674 398.8682 0.0631 -1.0000 -1.0000 3628798 1596404212.70 151.5164 59.9977 32.0000 1.9573 1.9589 398.5989 398.9999 0.0631 -1.0000 -1.0000 3628868 1596404212.80 151.5164 59.9977 32.0000 1.9574 1.9591 398.5035 398.9048 0.0632 -1.0000 -1.0000 3628928 1596404212.90 151.5164 59.9977 32.0000 1.9571 1.9588 398.1603 398.5628 0.0634 -1.0000 -1.0000 3629008 1596404213.00 151.7438 59.9977 32.0000 1.9558 1.9575 398.2711 398.6731 0.0633 -1.0000 -1.0000 3629068 1596404213.10 151.7438 59.9977 32.0000 1.9553 1.9569 398.6025 399.0037 0.0632 -1.0000 -1.0000 3629138 1596404213.20 151.7438 59.9977 32.0000 1.9560 1.9577 398.8014 399.2038 0.0633 -1.0000 -1.0000 3629208 1596404213.30 151.7438 59.9977 32.0000 1.9566 1.9583 398.6615 399.0629 0.0632 -1.0000 -1.0000 3629267 1596404213.40 151.7438 59.9977 32.0000 1.9568 1.9584 398.5354 398.9376 0.0633 -1.0000 -1.0000 3629337 1596404213.50 151.4532 59.9977 32.0000 1.9557 1.9573 398.3810 398.7817 0.0631 -1.0000 -1.0000 3629407 1596404213.60 151.4532 59.9977 32.0000 1.9564 1.9580 398.6949 399.0954 0.0631 -1.0000 -1.0000 3629467 1596404213.70 151.4532 59.9977 32.0000 1.9549 1.9565 398.7988 399.2016 0.0633 -1.0000 -1.0000 3629537 1596404213.80 151.4532 59.9977 32.0000 1.9563 1.9579 398.9289 399.3304 0.0631 -1.0000 -1.0000 3629607 1596404213.90 151.4532 59.9977 32.0000 1.9567 1.9584 398.3791 398.7807 0.0632 -1.0000 -1.0000 3629677 1596404214.00 151.4532 59.9977 32.0000 1.9565 1.9582 398.4639 398.8655 0.0633 -1.0000 -1.0000 3629977 1596404214.10 151.5783 59.9977 32.0000 1.9571 1.9587 398.6954 399.0976 0.0633 -1.0000 -1.0000 3630057 1596404214.20 151.5783 59.9977 32.0000 1.9561 1.9577 398.7966 399.1992 0.0632 -1.0000 -1.0000 3630117 1596404214.30 151.5783 59.9977 32.0000 1.9568 1.9584 398.4844 398.8855 0.0633 -1.0000 -1.0000 3630177 1596404214.40 151.5783 59.9977 32.0000 1.9583 1.9599 398.2539 398.6548 0.0631 -1.0000 -1.0000 3630257 1596404214.50 151.5783 59.9977 32.0000 1.9572 1.9588 398.3087 398.7095 0.0631 -1.0000 -1.0000 3630427 1596404214.60 151.4380 59.9969 32.0000 1.9568 1.9584 398.7283 399.1300 0.0632 -1.0000 -1.0000 3630497 1596404214.70 151.4307 59.9969 32.0000 1.9545 1.9561 398.7576 399.1597 0.0633 -1.0000 -1.0000 3630567 1596404214.80 151.4307 59.9969 32.0000 1.9561 1.9577 398.6426 399.0446 0.0633 -1.0000 -1.0000 3630627 1596404214.90 151.4307 59.9969 32.0000 1.9576 1.9592 398.5578 398.9584 0.0631 -1.0000 -1.0000 3630697 1596404215.00 151.4307 59.9969 32.0000 1.9567 1.9583 398.7900 399.1913 0.0631 -1.0000 -1.0000 3631506 1596404215.10 151.4170 59.9969 32.0000 1.9561 1.9578 398.8517 399.2533 0.0632 -1.0000 -1.0000 3631566 1596404215.20 151.3952 59.9969 32.0000 1.9554 1.9571 398.7487 399.1511 0.0633 -1.0000 -1.0000 3631646 1596404215.30 151.3952 59.9969 32.0000 1.9563 1.9579 398.5700 398.9723 0.0632 -1.0000 -1.0000 3631706 1596404215.40 151.3952 59.9969 32.0000 1.9568 1.9584 398.3532 398.7547 0.0633 -1.0000 -1.0000 3631766 1596404215.50 151.3952 59.9969 32.0000 1.9579 1.9595 398.4677 398.8687 0.0632 -1.0000 -1.0000 3631936 1596404215.60 151.3952 59.9969 32.0000 1.9564 1.9581 398.5790 398.9803 0.0631 -1.0000 -1.0000 3631996 1596404215.70 151.5854 59.9969 32.0000 1.9555 1.9572 398.6653 399.0673 0.0633 -1.0000 -1.0000 3632066 1596404215.80 151.5854 59.9969 32.0000 1.9554 1.9571 398.8371 399.2390 0.0633 -1.0000 -1.0000 3632136 1596404215.90 151.5854 59.9969 32.0000 1.9557 1.9574 398.6840 399.0863 0.0633 -1.0000 -1.0000 3632196 1596404216.00 151.5854 59.9969 32.0000 1.9563 1.9579 398.4923 398.8935 0.0632 -1.0000 -1.0000 3632256 1596404216.10 151.5854 59.9969 32.0000 1.9560 1.9576 398.5865 398.9889 0.0634 -1.0000 -1.0000 3632326 1596404216.20 151.5854 59.9969 32.0000 1.9546 1.9562 398.6994 399.1015 0.0632 -1.0000 -1.0000 3632396 1596404216.30 151.7884 59.9969 32.0000 1.9561 1.9577 398.5899 398.9905 0.0632 -1.0000 -1.0000 3632466 1596404216.40 151.7884 59.9969 32.0000 1.9563 1.9579 398.4990 398.9014 0.0632 -1.0000 -1.0000 3632536 1596404216.50 151.7884 59.9969 32.0000 1.9575 1.9591 398.2446 398.6458 0.0633 -1.0000 -1.0000 3632596 1596404216.60 151.7884 59.9969 32.0000 1.9569 1.9585 398.5777 398.9782 0.0631 -1.0000 -1.0000 3632656 1596404216.70 151.7884 59.9969 32.0000 1.9567 1.9584 398.8290 399.2316 0.0634 -1.0000 -1.0000 3632736 1596404216.80 151.7884 59.9969 32.0000 1.9552 1.9569 398.6566 399.0583 0.0631 -1.0000 -1.0000 3632796 1596404216.90 151.7884 59.9969 32.0000 1.9567 1.9583 398.4415 398.8420 0.0631 -1.0000 -1.0000 3632866 1596404217.00 151.7884 59.9969 32.0000 1.9573 1.9589 398.0975 398.4990 0.0633 -1.0000 -1.0000 3632936 1596404217.10 151.7884 59.9969 32.0000 1.9578 1.9594 398.2597 398.6605 0.0632 -1.0000 -1.0000 3633055 1596404217.20 151.7884 59.9969 32.0000 1.9558 1.9574 398.9080 399.3104 0.0633 -1.0000 -1.0000 3633135 1596404217.30 151.7884 59.9969 32.0000 1.9549 1.9565 398.6993 399.1011 0.0632 -1.0000 -1.0000 3633196 1596404217.40 151.3892 59.9969 32.0000 1.9556 1.9572 398.5180 398.9187 0.0631 -1.0000 -1.0000 3633255 1596404217.50 151.3892 59.9969 32.0000 1.9556 1.9572 398.1735 398.5742 0.0632 -1.0000 -1.0000 3633325 1596404217.60 151.3892 59.9969 32.0000 1.9573 1.9589 398.3432 398.7449 0.0632 -1.0000 -1.0000 3634185 1596404217.70 151.3892 59.9969 32.0000 1.9565 1.9581 398.5016 398.9023 0.0632 -1.0000 -1.0000 3634255 1596404217.80 151.3892 59.9969 32.0000 1.9555 1.9571 398.6505 399.0522 0.0632 -1.0000 -1.0000 3634325 1596404217.90 151.3450 59.9969 32.0000 1.9555 1.9571 398.5796 398.9806 0.0631 -1.0000 -1.0000 3634395 1596404218.00 151.3450 59.9969 32.0000 1.9559 1.9575 398.5603 398.9615 0.0632 -1.0000 -1.0000 3634455 1596404218.10 151.3450 59.9969 32.0000 1.9575 1.9591 398.3928 398.7950 0.0634 -1.0000 -1.0000 3634535 1596404218.20 151.3450 59.9969 32.0000 1.9570 1.9586 398.3713 398.7734 0.0633 -1.0000 -1.0000 3634595 1596404218.30 151.3450 59.9969 32.0000 1.9537 1.9554 398.7609 399.1633 0.0634 -1.0000 -1.0000 3634655 1596404218.40 151.3450 59.9969 32.0000 1.9559 1.9575 398.7403 399.1429 0.0633 -1.0000 -1.0000 3634725 1596404218.50 151.6558 59.9969 32.0000 1.9561 1.9577 398.5226 398.9240 0.0630 -1.0000 -1.0000 3634795 1596404218.60 151.6558 59.9969 32.0000 1.9572 1.9589 398.4324 398.8332 0.0632 -1.0000 -1.0000 3634855 1596404218.70 151.6558 59.9969 32.0000 1.9570 1.9586 398.7791 399.1805 0.0632 -1.0000 -1.0000 3634925 1596404218.80 151.6558 59.9969 32.0000 1.9553 1.9569 398.8222 399.2250 0.0633 -1.0000 -1.0000 3634984 1596404218.90 151.6558 59.9969 32.0000 1.9562 1.9579 398.7970 399.1984 0.0631 -1.0000 -1.0000 3635065 1596404219.00 151.6558 59.9969 32.0000 1.9559 1.9575 398.3813 398.7830 0.0632 -1.0000 -1.0000 3635264 1596404219.10 151.4753 59.9969 32.0000 1.9580 1.9597 398.2555 398.6564 0.0631 -1.0000 -1.0000 3635504 1596404219.20 151.4753 59.9969 32.0000 1.9564 1.9580 398.3453 398.7477 0.0634 -1.0000 -1.0000 3635584 1596404219.30 151.4753 59.9969 32.0000 1.9570 1.9586 398.6185 399.0194 0.0632 -1.0000 -1.0000 3635644 1596404219.40 151.4753 59.9969 32.0000 1.9583 1.9600 398.6323 399.0341 0.0632 -1.0000 -1.0000 3635704 1596404219.50 151.4753 59.9969 32.0000 1.9572 1.9588 398.5017 398.9019 0.0630 -1.0000 -1.0000 3635774 1596404219.60 151.4753 59.9969 32.0000 1.9571 1.9587 398.2969 398.6977 0.0631 -1.0000 -1.0000 3635844 1596404219.70 151.4753 59.9969 32.0000 1.9557 1.9574 398.4780 398.8785 0.0630 -1.0000 -1.0000 3635904 1596404219.80 151.4753 59.9969 32.0000 1.9550 1.9567 398.8675 399.2704 0.0633 -1.0000 -1.0000 3635984 1596404219.90 151.4753 59.9969 32.0000 1.9567 1.9583 398.7255 399.1262 0.0631 -1.0000 -1.0000 3636044 1596404220.00 151.4753 59.9969 32.0000 1.9571 1.9587 398.6898 399.0917 0.0633 -1.0000 -1.0000 3636104 1596404220.10 151.4753 59.9969 32.0000 1.9579 1.9595 398.3112 398.7132 0.0633 -1.0000 -1.0000 3636174 1596404220.20 151.4753 59.9969 32.0000 1.9558 1.9574 398.3465 398.7480 0.0632 -1.0000 -1.0000 3636244 1596404220.30 151.6165 59.9969 32.0000 1.9551 1.9567 398.8714 399.2727 0.0631 -1.0000 -1.0000 3636304 1596404220.40 151.6165 59.9969 32.0000 1.9560 1.9577 398.8114 399.2136 0.0633 -1.0000 -1.0000 3636374 1596404220.50 151.6165 59.9969 32.0000 1.9584 1.9601 398.3564 398.7582 0.0633 -1.0000 -1.0000 3636434 1596404220.60 151.6165 59.9969 32.0000 1.9570 1.9586 398.4703 398.8712 0.0631 -1.0000 -1.0000 3636504 1596404220.70 151.6165 59.9969 32.0000 1.9560 1.9576 398.7109 399.1117 0.0631 -1.0000 -1.0000 3636973 1596404220.80 151.6165 59.9969 32.0000 1.9557 1.9574 398.8105 399.2123 0.0632 -1.0000 -1.0000 3637044 1596404220.90 151.6165 59.9969 32.0000 1.9574 1.9590 398.5662 398.9676 0.0632 -1.0000 -1.0000 3637134 1596404221.00 151.6165 59.9969 32.0000 1.9582 1.9599 398.5639 398.9654 0.0631 -1.0000 -1.0000 3637193 1596404221.10 151.6165 59.9969 32.0000 1.9568 1.9585 398.2518 398.6524 0.0631 -1.0000 -1.0000 3637253 1596404221.20 151.6165 59.9969 32.0000 1.9568 1.9584 398.6586 399.0602 0.0632 -1.0000 -1.0000 3637333 1596404221.30 151.6165 59.9969 32.0000 1.9561 1.9577 398.7188 399.1201 0.0631 -1.0000 -1.0000 3637393 1596404221.40 151.6165 59.9969 32.0000 1.9560 1.9577 398.8647 399.2663 0.0632 -1.0000 -1.0000 3637453 1596404221.50 151.6165 59.9969 32.0000 1.9567 1.9584 398.4413 398.8442 0.0635 -1.0000 -1.0000 3637523 1596404221.60 151.6673 59.9969 32.0000 1.9568 1.9584 398.5790 398.9818 0.0633 -1.0000 -1.0000 3637593 1596404221.70 151.6673 59.9969 32.0000 1.9569 1.9586 398.6672 399.0697 0.0633 -1.0000 -1.0000 3637693 1596404221.80 151.6673 59.9969 32.0000 1.9565 1.9581 398.9193 399.3218 0.0635 -1.0000 -1.0000 3637763 1596404221.90 151.6673 59.9969 32.0000 1.9570 1.9586 398.5564 398.9580 0.0631 -1.0000 -1.0000 3637823 1596404222.00 151.6673 59.9969 32.0000 1.9576 1.9593 398.3498 398.7524 0.0633 -1.0000 -1.0000 3637893 1596404222.10 151.3096 59.9969 32.0000 1.9560 1.9576 398.4818 398.8830 0.0632 -1.0000 -1.0000 3637963 1596404222.20 151.3096 59.9969 32.0000 1.9548 1.9564 398.5993 399.0010 0.0632 -1.0000 -1.0000 3638253 1596404222.30 151.3096 59.9969 32.0000 1.9550 1.9566 398.8412 399.2439 0.0633 -1.0000 -1.0000 3638313 1596404222.40 151.3096 59.9969 32.0000 1.9561 1.9578 398.7000 399.1014 0.0631 -1.0000 -1.0000 3638383 1596404222.50 151.3096 59.9969 32.0000 1.9572 1.9588 398.6815 399.0852 0.0634 -1.0000 -1.0000 3638453 1596404222.60 151.3313 59.9969 32.0000 1.9585 1.9601 398.5923 398.9932 0.0632 -1.0000 -1.0000 3638513 1596404222.70 151.4773 59.9969 32.0000 1.9551 1.9567 398.7724 399.1739 0.0631 -1.0000 -1.0000 3639222 1596404222.80 151.4773 59.9969 32.0000 1.9552 1.9568 398.7076 399.1082 0.0631 -1.0000 -1.0000 3639282 1596404222.90 151.4773 59.9969 32.0000 1.9551 1.9567 398.7000 399.1015 0.0632 -1.0000 -1.0000 3639362 1596404223.00 151.4773 59.9969 32.0000 1.9584 1.9600 398.4126 398.8144 0.0633 -1.0000 -1.0000 3639422 1596404223.10 151.4773 59.9969 32.0000 1.9581 1.9597 398.4388 398.8406 0.0633 -1.0000 -1.0000 3639482 1596404223.20 151.5654 59.9969 32.0000 1.9567 1.9583 398.6477 399.0500 0.0633 -1.0000 -1.0000 3639562 1596404223.30 151.5654 59.9969 32.0000 1.9568 1.9584 398.6789 399.0793 0.0631 -1.0000 -1.0000 3639622 1596404223.40 151.5654 59.9969 32.0000 1.9588 1.9605 398.7404 399.1432 0.0634 -1.0000 -1.0000 3639682 1596404223.50 151.5654 59.9969 32.0000 1.9575 1.9591 398.5384 398.9409 0.0633 -1.0000 -1.0000 3639752 1596404223.60 151.5654 59.9969 32.0000 1.9575 1.9591 398.3285 398.7292 0.0631 -1.0000 -1.0000 3639822 1596404223.70 151.5047 59.9969 32.0000 1.9563 1.9579 398.4809 398.8810 0.0631 -1.0000 -1.0000 3639882 1596404223.80 151.3405 59.9969 32.0000 1.9549 1.9565 398.7988 399.2008 0.0633 -1.0000 -1.0000 3639952 1596404223.90 151.3405 59.9969 32.0000 1.9561 1.9577 398.5360 398.9374 0.0632 -1.0000 -1.0000 3640012 1596404224.00 151.3405 59.9969 32.0000 1.9567 1.9584 398.5121 398.9137 0.0632 -1.0000 -1.0000 3640082 1596404224.10 151.3405 59.9969 32.0000 1.9583 1.9599 398.2243 398.6270 0.0635 -1.0000 -1.0000 3640162 1596404224.20 151.3405 59.9969 32.0000 1.9561 1.9577 398.4267 398.8287 0.0633 -1.0000 -1.0000 3640342 1596404224.30 151.3405 59.9969 32.0000 1.9555 1.9571 398.7760 399.1778 0.0632 -1.0000 -1.0000 3640402 1596404224.40 151.7416 59.9969 32.0000 1.9552 1.9569 398.6785 399.0813 0.0634 -1.0000 -1.0000 3640482 1596404224.50 151.7416 59.9969 32.0000 1.9575 1.9591 398.4843 398.8865 0.0633 -1.0000 -1.0000 3640542 1596404224.60 151.7416 59.9969 32.0000 1.9577 1.9593 398.3891 398.7903 0.0632 -1.0000 -1.0000 3640602 1596404224.70 151.7416 59.9969 32.0000 1.9562 1.9579 398.7322 399.1335 0.0631 -1.0000 -1.0000 3640671 1596404224.80 151.7416 59.9969 32.0000 1.9568 1.9585 398.7050 399.1065 0.0632 -1.0000 -1.0000 3640812 1596404224.90 151.7416 59.9969 32.0000 1.9580 1.9597 398.4221 398.8232 0.0631 -1.0000 -1.0000 3640881 1596404225.00 151.7416 59.9969 32.0000 1.9563 1.9579 398.5159 398.9173 0.0632 -1.0000 -1.0000 3640941 1596404225.10 151.2375 59.9977 32.0000 1.9560 1.9577 398.7925 399.1957 0.0634 -1.0000 -1.0000 3641011 1596404225.20 151.2375 59.9977 32.0000 1.9577 1.9593 398.6233 399.0256 0.0633 -1.0000 -1.0000 3641081 1596404225.30 151.2375 59.9977 32.0000 1.9575 1.9591 398.2437 398.6454 0.0633 -1.0000 -1.0000 3641321 1596404225.40 151.2375 59.9977 32.0000 1.9564 1.9580 398.2521 398.6526 0.0631 -1.0000 -1.0000 3641391 1596404225.50 151.2375 59.9977 32.0000 1.9560 1.9576 398.2276 398.6273 0.0629 -1.0000 -1.0000 3641461 1596404225.60 151.2375 59.9977 32.0000 1.9550 1.9566 398.8412 399.2430 0.0632 -1.0000 -1.0000 3641521 1596404225.70 151.3936 59.9977 32.0000 1.9581 1.9598 398.7025 399.1043 0.0632 -1.0000 -1.0000 3641591 1596404225.80 151.3936 59.9977 32.0000 1.9588 1.9604 398.6930 399.0938 0.0631 -1.0000 -1.0000 3642071 1596404225.90 151.3936 59.9977 32.0000 1.9571 1.9588 398.4165 398.8182 0.0632 -1.0000 -1.0000 3642141 1596404226.00 151.3936 59.9977 32.0000 1.9557 1.9573 398.7489 399.1500 0.0631 -1.0000 -1.0000 3642201 1596404226.10 151.3936 59.9977 32.0000 1.9553 1.9569 398.8087 399.2099 0.0632 -1.0000 -1.0000 3642271 1596404226.20 151.5422 59.9977 32.0000 1.9566 1.9582 398.6272 399.0279 0.0632 -1.0000 -1.0000 3642331 1596404226.30 151.6145 59.9977 32.0000 1.9576 1.9592 398.2872 398.6896 0.0633 -1.0000 -1.0000 3642401 1596404226.40 151.6145 59.9977 32.0000 1.9559 1.9575 398.5929 398.9953 0.0633 -1.0000 -1.0000 3642471 1596404226.50 151.6145 59.9977 32.0000 1.9550 1.9566 398.6308 399.0322 0.0631 -1.0000 -1.0000 3642531 1596404226.60 151.6145 59.9977 32.0000 1.9562 1.9578 398.7987 399.2004 0.0633 -1.0000 -1.0000 3642590 1596404226.70 151.6145 59.9977 32.0000 1.9573 1.9589 398.5168 398.9188 0.0633 -1.0000 -1.0000 3642670 1596404226.80 151.5936 59.9977 32.0000 1.9589 1.9605 398.3071 398.7090 0.0632 -1.0000 -1.0000 3642731 1596404226.90 151.5860 59.9977 32.0000 1.9572 1.9588 398.4017 398.8030 0.0632 -1.0000 -1.0000 3642800 1596404227.00 151.5860 59.9977 32.0000 1.9569 1.9585 398.6633 399.0651 0.0633 -1.0000 -1.0000 3642870 1596404227.10 151.5860 59.9977 32.0000 1.9573 1.9589 398.5618 398.9643 0.0633 -1.0000 -1.0000 3642930 1596404227.20 151.5860 59.9977 32.0000 1.9581 1.9598 398.2978 398.6999 0.0634 -1.0000 -1.0000 3643000 1596404227.30 151.5860 59.9977 32.0000 1.9589 1.9605 398.5051 398.9062 0.0632 -1.0000 -1.0000 3643180 1596404227.40 151.7458 59.9977 32.0000 1.9551 1.9567 398.6817 399.0832 0.0632 -1.0000 -1.0000 3643250 1596404227.50 151.7458 59.9977 32.0000 1.9552 1.9568 398.8261 399.2278 0.0632 -1.0000 -1.0000 3643320 1596404227.60 151.7458 59.9977 32.0000 1.9553 1.9569 398.7825 399.1839 0.0632 -1.0000 -1.0000 3643380 1596404227.70 151.7458 59.9977 32.0000 1.9564 1.9580 398.8472 399.2496 0.0633 -1.0000 -1.0000 3643450 1596404227.80 151.7458 59.9977 32.0000 1.9574 1.9590 398.4014 398.8026 0.0632 -1.0000 -1.0000 3643740 1596404227.90 151.7458 59.9977 32.0000 1.9573 1.9590 398.3117 398.7138 0.0633 -1.0000 -1.0000 3643800 1596404228.00 151.5469 59.9977 32.0000 1.9563 1.9579 398.4266 398.8287 0.0633 -1.0000 -1.0000 3643860 1596404228.10 151.5469 59.9977 32.0000 1.9566 1.9582 398.7549 399.1570 0.0632 -1.0000 -1.0000 3643940 1596404228.20 151.5469 59.9977 32.0000 1.9562 1.9578 398.5741 398.9754 0.0632 -1.0000 -1.0000 3644010 1596404228.30 151.5469 59.9977 32.0000 1.9563 1.9579 398.3777 398.7791 0.0632 -1.0000 -1.0000 3644450 1596404228.40 151.5469 59.9977 32.0000 1.9567 1.9583 398.3241 398.7254 0.0632 -1.0000 -1.0000 3644520 1596404228.50 151.4514 59.9977 32.0000 1.9553 1.9569 398.6479 399.0499 0.0633 -1.0000 -1.0000 3644579 1596404228.60 151.4514 59.9977 32.0000 1.9562 1.9578 398.8338 399.2375 0.0634 -1.0000 -1.0000 3644649 1596404228.70 151.4514 59.9977 32.0000 1.9580 1.9596 398.7939 399.1953 0.0632 -1.0000 -1.0000 3644719 1596404228.80 151.4514 59.9977 32.0000 1.9574 1.9590 398.5966 398.9971 0.0630 -1.0000 -1.0000 3644949 1596404228.90 151.4514 59.9977 32.0000 1.9587 1.9603 398.4918 398.8926 0.0631 -1.0000 -1.0000 3645019 1596404229.00 151.4428 59.9977 32.0000 1.9566 1.9582 398.7379 399.1396 0.0633 -1.0000 -1.0000 3645079 1596404229.10 151.4175 59.9977 32.0000 1.9557 1.9574 398.8134 399.2175 0.0635 -1.0000 -1.0000 3645149 1596404229.20 151.4175 59.9977 32.0000 1.9548 1.9564 398.6682 399.0693 0.0631 -1.0000 -1.0000 3645219 1596404229.30 151.4175 59.9977 32.0000 1.9571 1.9588 398.4934 398.8946 0.0632 -1.0000 -1.0000 3645439 1596404229.40 151.4175 59.9977 32.0000 1.9554 1.9570 398.6720 399.0736 0.0632 -1.0000 -1.0000 3645509 1596404229.50 151.4175 59.9977 32.0000 1.9547 1.9563 398.7721 399.1728 0.0630 -1.0000 -1.0000 3645579 1596404229.60 151.4175 59.9977 32.0000 1.9563 1.9579 398.5188 398.9201 0.0632 -1.0000 -1.0000 3645639 1596404229.70 151.2638 59.9973 32.0000 1.9569 1.9585 398.5598 398.9617 0.0632 -1.0000 -1.0000 3645699 1596404229.80 151.2638 59.9973 32.0000 1.9570 1.9586 398.2880 398.6883 0.0631 -1.0000 -1.0000 3645969 1596404229.90 151.2638 59.9973 32.0000 1.9567 1.9583 398.1879 398.5872 0.0629 -1.0000 -1.0000 3646029 1596404230.00 151.2638 59.9973 32.0000 1.9553 1.9569 398.5798 398.9830 0.0634 -1.0000 -1.0000 3646099 1596404230.10 151.2638 59.9973 32.0000 1.9564 1.9580 398.8040 399.2071 0.0635 -1.0000 -1.0000 3646169 1596404230.20 151.4046 59.9973 32.0000 1.9564 1.9580 398.6778 399.0788 0.0632 -1.0000 -1.0000 3646229 1596404230.30 151.7825 59.9973 32.0000 1.9565 1.9582 398.5811 398.9830 0.0632 -1.0000 -1.0000 3646289 1596404230.40 151.7825 59.9973 32.0000 1.9586 1.9603 398.2523 398.6534 0.0632 -1.0000 -1.0000 3646599 1596404230.50 151.7825 59.9973 32.0000 1.9581 1.9597 398.4255 398.8266 0.0632 -1.0000 -1.0000 3646668 1596404230.60 151.7825 59.9973 32.0000 1.9580 1.9596 398.6473 399.0486 0.0631 -1.0000 -1.0000 3646728 1596404230.70 151.7825 59.9973 32.0000 1.9568 1.9584 398.6708 399.0732 0.0634 -1.0000 -1.0000 3646798 1596404230.80 151.5522 59.9973 32.0000 1.9561 1.9578 398.6028 399.0049 0.0633 -1.0000 -1.0000 3646858 1596404230.90 151.5522 59.9973 32.0000 1.9576 1.9592 398.4398 398.8408 0.0631 -1.0000 -1.0000 3647118 1596404231.00 151.5522 59.9973 32.0000 1.9574 1.9591 398.1864 398.5876 0.0632 -1.0000 -1.0000 3647178 1596404231.10 151.5522 59.9973 32.0000 1.9574 1.9590 398.7651 399.1661 0.0631 -1.0000 -1.0000 3647238 1596404231.20 151.5522 59.9973 32.0000 1.9570 1.9587 398.8757 399.2769 0.0631 -1.0000 -1.0000 3647318 1596404231.30 151.4456 59.9973 32.0000 1.9571 1.9587 398.8254 399.2265 0.0632 -1.0000 -1.0000 3647378 1596404231.40 151.3565 59.9973 32.0000 1.9567 1.9583 398.5355 398.9375 0.0633 -1.0000 -1.0000 3647438 1596404231.50 151.3565 59.9973 32.0000 1.9566 1.9583 398.6129 399.0149 0.0632 -1.0000 -1.0000 3647518 1596404231.60 151.3565 59.9973 32.0000 1.9556 1.9572 398.8452 399.2462 0.0631 -1.0000 -1.0000 3647578 1596404231.70 151.3565 59.9973 32.0000 1.9558 1.9574 398.7021 399.1037 0.0632 -1.0000 -1.0000 3647648 1596404231.80 151.3565 59.9973 32.0000 1.9573 1.9590 398.6394 399.0415 0.0633 -1.0000 -1.0000 3647718 1596404231.90 151.3853 59.9973 32.0000 1.9570 1.9586 398.4613 398.8633 0.0632 -1.0000 -1.0000 3647948 1596404232.00 151.5794 59.9973 32.0000 1.9555 1.9571 398.3670 398.7678 0.0631 -1.0000 -1.0000 3648008 1596404232.10 151.5794 59.9973 32.0000 1.9554 1.9570 398.4735 398.8764 0.0634 -1.0000 -1.0000 3648078 1596404232.20 151.5794 59.9973 32.0000 1.9557 1.9573 398.7673 399.1700 0.0633 -1.0000 -1.0000 3648148 1596404232.30 151.5794 59.9973 32.0000 1.9564 1.9580 398.6419 399.0430 0.0631 -1.0000 -1.0000 3648208 1596404232.40 151.5794 59.9973 32.0000 1.9559 1.9576 398.6200 399.0215 0.0631 -1.0000 -1.0000 3648447 1596404232.50 151.4774 59.9973 32.0000 1.9558 1.9574 398.4424 398.8428 0.0631 -1.0000 -1.0000 3648507 1596404232.60 151.4774 59.9973 32.0000 1.9559 1.9575 398.7139 399.1157 0.0633 -1.0000 -1.0000 3648567 1596404232.70 151.4774 59.9973 32.0000 1.9540 1.9557 398.7780 399.1798 0.0632 -1.0000 -1.0000 3648647 1596404232.80 151.4774 59.9973 32.0000 1.9570 1.9587 398.6593 399.0605 0.0632 -1.0000 -1.0000 3648707 1596404232.90 151.4774 59.9973 32.0000 1.9570 1.9586 398.2645 398.6660 0.0633 -1.0000 -1.0000 3649507 1596404233.00 151.4618 59.9973 32.0000 1.9566 1.9582 398.4479 398.8484 0.0631 -1.0000 -1.0000 3649567 1596404233.10 151.3758 59.9973 32.0000 1.9569 1.9585 398.8384 399.2397 0.0631 -1.0000 -1.0000 3649627 1596404233.20 151.3758 59.9973 32.0000 1.9574 1.9590 398.7467 399.1471 0.0630 -1.0000 -1.0000 3649707 1596404233.30 151.3758 59.9973 32.0000 1.9572 1.9589 398.5899 398.9926 0.0633 -1.0000 -1.0000 3649767 1596404233.40 151.3758 59.9973 32.0000 1.9571 1.9587 398.3219 398.7236 0.0633 -1.0000 -1.0000 3649827 1596404233.50 151.3758 59.9973 32.0000 1.9570 1.9587 398.3586 398.7594 0.0632 -1.0000 -1.0000 3649907 1596404233.60 151.4739 59.9973 32.0000 1.9567 1.9583 398.5653 398.9676 0.0632 -1.0000 -1.0000 3649967 1596404233.70 151.4739 59.9973 32.0000 1.9564 1.9580 398.7510 399.1524 0.0632 -1.0000 -1.0000 3650037 1596404233.80 151.4739 59.9973 32.0000 1.9574 1.9590 398.5501 398.9514 0.0632 -1.0000 -1.0000 3650107 1596404233.90 151.4739 59.9973 32.0000 1.9580 1.9596 398.4580 398.8594 0.0631 -1.0000 -1.0000 3650166 1596404234.00 151.4739 59.9973 32.0000 1.9548 1.9564 398.6483 399.0491 0.0631 -1.0000 -1.0000 3650236 1596404234.10 151.4739 59.9973 32.0000 1.9562 1.9578 398.9396 399.3417 0.0632 -1.0000 -1.0000 3650307 1596404234.20 151.4284 59.9964 32.0000 1.9576 1.9592 398.7981 399.1991 0.0631 -1.0000 -1.0000 3650366 1596404234.30 151.4284 59.9964 32.0000 1.9578 1.9594 398.7657 399.1676 0.0632 -1.0000 -1.0000 3650426 1596404234.40 151.4284 59.9964 32.0000 1.9571 1.9588 398.3084 398.7081 0.0630 -1.0000 -1.0000 3650506 1596404234.50 151.4284 59.9964 32.0000 1.9561 1.9577 398.6763 399.0778 0.0632 -1.0000 -1.0000 3650576 1596404234.60 151.4284 59.9964 32.0000 1.9561 1.9577 398.8092 399.2113 0.0633 -1.0000 -1.0000 3650636 1596404234.70 151.4284 59.9964 32.0000 1.9562 1.9578 398.6912 399.0934 0.0633 -1.0000 -1.0000 3650706 1596404234.80 151.4284 59.9964 32.0000 1.9570 1.9586 398.3218 398.7238 0.0634 -1.0000 -1.0000 3650766 1596404234.90 151.4284 59.9964 32.0000 1.9564 1.9580 398.4683 398.8689 0.0630 -1.0000 -1.0000 3650846 1596404235.00 151.4284 59.9964 32.0000 1.9561 1.9577 398.6559 399.0568 0.0631 -1.0000 -1.0000 3651076 1596404235.10 151.4284 59.9964 32.0000 1.9554 1.9570 398.6850 399.0874 0.0634 -1.0000 -1.0000 3651136 1596404235.20 151.4284 59.9964 32.0000 1.9561 1.9578 398.7955 399.1986 0.0633 -1.0000 -1.0000 3651216 1596404235.30 151.5786 59.9964 32.0000 1.9571 1.9588 398.4159 398.8167 0.0631 -1.0000 -1.0000 3651276 1596404235.40 151.5786 59.9964 32.0000 1.9572 1.9588 398.2061 398.6076 0.0633 -1.0000 -1.0000 3651336 1596404235.50 151.5786 59.9964 32.0000 1.9548 1.9564 398.6180 399.0190 0.0631 -1.0000 -1.0000 3651706 1596404235.60 151.5786 59.9964 32.0000 1.9556 1.9573 398.8503 399.2517 0.0631 -1.0000 -1.0000 3651766 1596404235.70 151.5786 59.9964 32.0000 1.9569 1.9585 398.6514 399.0522 0.0631 -1.0000 -1.0000 3651826 1596404235.80 151.5786 59.9964 32.0000 1.9586 1.9602 398.5875 398.9895 0.0632 -1.0000 -1.0000 3651896 1596404235.90 151.3974 59.9964 32.0000 1.9569 1.9585 398.8064 399.2079 0.0632 -1.0000 -1.0000 3651956 1596404236.00 151.3974 59.9964 32.0000 1.9557 1.9573 398.7827 399.1843 0.0632 -1.0000 -1.0000 3652306 1596404236.10 151.3974 59.9964 32.0000 1.9559 1.9575 398.6294 399.0315 0.0633 -1.0000 -1.0000 3652385 1596404236.20 151.3974 59.9964 32.0000 1.9576 1.9592 398.4445 398.8463 0.0633 -1.0000 -1.0000 3652445 1596404236.30 151.3974 59.9964 32.0000 1.9566 1.9582 398.4462 398.8477 0.0632 -1.0000 -1.0000 3652505 1596404236.40 151.5226 59.9964 32.0000 1.9574 1.9590 398.3618 398.7623 0.0630 -1.0000 -1.0000 3652585 1596404236.50 151.5226 59.9964 32.0000 1.9562 1.9578 398.5433 398.9430 0.0629 -1.0000 -1.0000 3652825 1596404236.60 151.5226 59.9964 32.0000 1.9557 1.9573 398.7358 399.1365 0.0631 -1.0000 -1.0000 3652895 1596404236.70 151.5226 59.9964 32.0000 1.9556 1.9572 398.6008 399.0014 0.0630 -1.0000 -1.0000 3652965 1596404236.80 151.5226 59.9964 32.0000 1.9573 1.9589 398.5445 398.9471 0.0633 -1.0000 -1.0000 3653025 1596404236.90 151.5108 59.9964 32.0000 1.9557 1.9573 398.3885 398.7888 0.0631 -1.0000 -1.0000 3653095 1596404237.00 151.4935 59.9964 32.0000 1.9551 1.9568 398.5981 398.9993 0.0631 -1.0000 -1.0000 3653265 1596404237.10 151.4935 59.9964 32.0000 1.9543 1.9560 398.7178 399.1198 0.0633 -1.0000 -1.0000 3653325 1596404237.20 151.4935 59.9964 32.0000 1.9556 1.9572 398.5525 398.9539 0.0632 -1.0000 -1.0000 3653395 1596404237.30 151.4935 59.9964 32.0000 1.9579 1.9595 398.3502 398.7519 0.0632 -1.0000 -1.0000 3653455 1596404237.40 151.4935 59.9964 32.0000 1.9579 1.9595 398.2683 398.6701 0.0632 -1.0000 -1.0000 3653525 1596404237.50 151.2635 59.9964 32.0000 1.9571 1.9587 398.6837 399.0850 0.0633 -1.0000 -1.0000 3653595 1596404237.60 151.2635 59.9964 32.0000 1.9562 1.9578 398.7429 399.1453 0.0633 -1.0000 -1.0000 3653845 1596404237.70 151.2635 59.9964 32.0000 1.9574 1.9590 398.7950 399.1968 0.0632 -1.0000 -1.0000 3653904 1596404237.80 151.2635 59.9964 32.0000 1.9561 1.9578 398.3994 398.8008 0.0633 -1.0000 -1.0000 3653984 1596404237.90 151.2635 59.9964 32.0000 1.9568 1.9585 398.1393 398.5396 0.0632 -1.0000 -1.0000 3654045 1596404238.00 151.2635 59.9964 32.0000 1.9557 1.9573 398.5101 398.9118 0.0631 -1.0000 -1.0000 3654105 1596404238.10 151.7467 59.9964 32.0000 1.9556 1.9572 398.7515 399.1529 0.0632 -1.0000 -1.0000 3654274 1596404238.20 151.7467 59.9964 32.0000 1.9567 1.9583 398.7285 399.1300 0.0632 -1.0000 -1.0000 3654344 1596404238.30 151.7467 59.9964 32.0000 1.9574 1.9590 398.4759 398.8770 0.0631 -1.0000 -1.0000 3654424 1596404238.40 151.7467 59.9964 32.0000 1.9571 1.9587 398.4133 398.8146 0.0632 -1.0000 -1.0000 3654494 1596404238.50 151.7467 59.9964 32.0000 1.9568 1.9584 398.5138 398.9160 0.0633 -1.0000 -1.0000 3654554 1596404238.60 151.4446 59.9964 32.0000 1.9563 1.9579 398.7609 399.1622 0.0631 -1.0000 -1.0000 3654684 1596404238.70 151.3151 59.9964 32.0000 1.9565 1.9581 398.7866 399.1880 0.0632 -1.0000 -1.0000 3654754 1596404238.80 151.3151 59.9964 32.0000 1.9587 1.9603 398.6187 399.0205 0.0632 -1.0000 -1.0000 3654824 1596404238.90 151.3151 59.9964 32.0000 1.9555 1.9571 398.3586 398.7596 0.0632 -1.0000 -1.0000 3654894 1596404239.00 151.3151 59.9964 32.0000 1.9566 1.9582 398.3726 398.7730 0.0631 -1.0000 -1.0000 3654964 1596404239.10 151.3151 59.9964 32.0000 1.9550 1.9566 398.5984 398.9998 0.0631 -1.0000 -1.0000 3655194 1596404239.20 151.5075 59.9964 32.0000 1.9563 1.9579 398.8290 399.2310 0.0633 -1.0000 -1.0000 3655264 1596404239.30 151.5075 59.9964 32.0000 1.9575 1.9591 398.7957 399.1984 0.0633 -1.0000 -1.0000 3655324 1596404239.40 151.5075 59.9964 32.0000 1.9572 1.9588 398.5080 398.9095 0.0633 -1.0000 -1.0000 3655394 1596404239.50 151.7484 59.9978 32.0000 1.9566 1.9582 398.6036 399.0055 0.0633 -1.0000 -1.0000 3655464 1596404239.60 151.7484 59.9978 32.0000 1.9567 1.9583 398.8504 399.2522 0.0632 -1.0000 -1.0000 3656293 1596404239.70 151.7484 59.9978 32.0000 1.9557 1.9573 398.8099 399.2120 0.0633 -1.0000 -1.0000 3656353 1596404239.80 151.7484 59.9978 32.0000 1.9571 1.9588 398.7013 399.1026 0.0632 -1.0000 -1.0000 3656433 1596404239.90 151.7484 59.9978 32.0000 1.9590 1.9606 398.2864 398.6880 0.0633 -1.0000 -1.0000 3656493 1596404240.00 151.7484 59.9978 32.0000 1.9580 1.9596 398.4482 398.8509 0.0634 -1.0000 -1.0000 3656553 1596404240.10 151.7484 59.9978 32.0000 1.9565 1.9581 398.7140 399.1144 0.0631 -1.0000 -1.0000 3656633 1596404240.20 151.7484 59.9978 32.0000 1.9575 1.9591 398.7122 399.1144 0.0633 -1.0000 -1.0000 3656693 1596404240.30 151.7484 59.9978 32.0000 1.9599 1.9615 398.4274 398.8287 0.0631 -1.0000 -1.0000 3656753 1596404240.40 151.3846 59.9978 32.0000 1.9575 1.9591 398.5708 398.9731 0.0632 -1.0000 -1.0000 3656833 1596404240.50 151.3846 59.9978 32.0000 1.9586 1.9602 398.7542 399.1545 0.0629 -1.0000 -1.0000 3656893 1596404240.60 151.3846 59.9978 32.0000 1.9553 1.9569 398.7396 399.1401 0.0631 -1.0000 -1.0000 3656953 1596404240.70 151.3846 59.9978 32.0000 1.9561 1.9578 398.8045 399.2072 0.0633 -1.0000 -1.0000 3657023 1596404240.80 151.3846 59.9978 32.0000 1.9569 1.9585 398.5286 398.9298 0.0632 -1.0000 -1.0000 3657093 1596404240.90 151.3877 59.9978 32.0000 1.9579 1.9595 398.4108 398.8114 0.0632 -1.0000 -1.0000 3657163 1596404241.00 151.3953 59.9978 32.0000 1.9565 1.9581 398.4979 398.9000 0.0633 -1.0000 -1.0000 3657223 1596404241.10 151.3953 59.9978 32.0000 1.9580 1.9596 398.8393 399.2397 0.0630 -1.0000 -1.0000 3657293 1596404241.20 151.3953 59.9978 32.0000 1.9540 1.9556 398.7455 399.1478 0.0632 -1.0000 -1.0000 3657363 1596404241.30 151.3953 59.9978 32.0000 1.9549 1.9565 398.5883 398.9891 0.0632 -1.0000 -1.0000 3657423 1596404241.40 151.3953 59.9978 32.0000 1.9573 1.9589 398.3066 398.7075 0.0631 -1.0000 -1.0000 3657483 1596404241.50 151.3953 59.9978 32.0000 1.9565 1.9581 398.4061 398.8076 0.0633 -1.0000 -1.0000 3657563 1596404241.60 151.3953 59.9978 32.0000 1.9554 1.9570 398.7749 399.1772 0.0632 -1.0000 -1.0000 3657623 1596404241.70 151.3953 59.9978 32.0000 1.9555 1.9571 398.9080 399.3089 0.0631 -1.0000 -1.0000 3657683 1596404241.80 151.3953 59.9978 32.0000 1.9575 1.9592 398.6933 399.0954 0.0632 -1.0000 -1.0000 3657762 1596404241.90 151.3953 59.9978 32.0000 1.9567 1.9583 398.4807 398.8819 0.0632 -1.0000 -1.0000 3657823 1596404242.00 151.3953 59.9978 32.0000 1.9554 1.9570 398.4384 398.8387 0.0631 -1.0000 -1.0000 3657882 1596404242.10 151.5746 59.9978 32.0000 1.9552 1.9568 398.7644 399.1668 0.0633 -1.0000 -1.0000 3657952 1596404242.20 151.6599 59.9978 32.0000 1.9554 1.9570 398.7927 399.1956 0.0634 -1.0000 -1.0000 3658622 1596404242.30 151.6599 59.9978 32.0000 1.9550 1.9566 398.5694 398.9699 0.0631 -1.0000 -1.0000 3658692 1596404242.40 151.6599 59.9978 32.0000 1.9560 1.9576 398.5491 398.9501 0.0632 -1.0000 -1.0000 3658772 1596404242.50 151.6599 59.9978 32.0000 1.9559 1.9575 398.7701 399.1725 0.0633 -1.0000 -1.0000 3658832 1596404242.60 151.6599 59.9978 32.0000 1.9573 1.9590 398.9010 399.3032 0.0633 -1.0000 -1.0000 3658892 1596404242.70 151.6226 59.9978 32.0000 1.9572 1.9589 398.7005 399.1028 0.0633 -1.0000 -1.0000 3658972 1596404242.80 151.6226 59.9978 32.0000 1.9591 1.9607 398.4034 398.8053 0.0633 -1.0000 -1.0000 3659032 1596404242.90 151.6226 59.9978 32.0000 1.9573 1.9589 398.6090 399.0105 0.0632 -1.0000 -1.0000 3659102 1596404243.00 151.6226 59.9978 32.0000 1.9561 1.9577 398.7578 399.1600 0.0633 -1.0000 -1.0000 3659162 1596404243.10 151.6226 59.9978 32.0000 1.9570 1.9586 398.6536 399.0559 0.0633 -1.0000 -1.0000 3659232 1596404243.20 151.5949 59.9978 32.0000 1.9572 1.9588 398.4163 398.8172 0.0631 -1.0000 -1.0000 3659302 1596404243.30 151.4887 59.9978 32.0000 1.9566 1.9583 398.3602 398.7610 0.0632 -1.0000 -1.0000 3659362 1596404243.40 151.4887 59.9978 32.0000 1.9559 1.9575 398.2261 398.6276 0.0632 -1.0000 -1.0000 3659432 1596404243.50 151.4887 59.9978 32.0000 1.9572 1.9588 398.5145 398.9158 0.0633 -1.0000 -1.0000 3659502 1596404243.60 151.4887 59.9978 32.0000 1.9567 1.9583 398.5926 398.9940 0.0631 -1.0000 -1.0000 3659562 1596404243.70 151.4887 59.9978 32.0000 1.9582 1.9598 398.3649 398.7674 0.0634 -1.0000 -1.0000 3659622 1596404243.80 151.5840 59.9978 32.0000 1.9578 1.9594 398.2896 398.6908 0.0633 -1.0000 -1.0000 3659702 1596404243.90 151.5840 59.9978 32.0000 1.9559 1.9575 398.6361 399.0371 0.0630 -1.0000 -1.0000 3659761 1596404244.00 151.5840 59.9978 32.0000 1.9563 1.9580 398.8352 399.2369 0.0633 -1.0000 -1.0000 3659822 1596404244.10 151.5840 59.9978 32.0000 1.9574 1.9590 398.5988 399.0016 0.0633 -1.0000 -1.0000 3659902 1596404244.20 151.5840 59.9978 32.0000 1.9560 1.9577 398.3766 398.7780 0.0632 -1.0000 -1.0000 3659961 1596404244.30 151.5553 59.9978 32.0000 1.9567 1.9583 398.6177 399.0189 0.0632 -1.0000 -1.0000 3700021 1596404244.40 151.4836 59.9978 32.0000 1.9553 1.9569 398.8311 399.2326 0.0631 -1.0000 -1.0000 3700101 1596404244.50 151.4836 59.9978 32.0000 1.9551 1.9567 398.9166 399.3188 0.0632 -1.0000 -1.0000 3700161 1596404244.60 151.4836 59.9978 32.0000 1.9559 1.9575 398.6353 399.0366 0.0632 -1.0000 -1.0000 3700221 1596404244.70 151.4836 59.9978 32.0000 1.9566 1.9582 398.3006 398.7016 0.0632 -1.0000 -1.0000 3700561 1596404244.80 151.4836 59.9978 32.0000 1.9572 1.9588 398.4699 398.8712 0.0632 -1.0000 -1.0000 3700621 1596404244.90 151.4143 59.9977 32.0000 1.9563 1.9579 398.7424 399.1437 0.0632 -1.0000 -1.0000 3700701 1596404245.00 151.3218 59.9975 32.0000 1.9555 1.9571 398.7532 399.1549 0.0632 -1.0000 -1.0000 3700761 1596404245.10 151.3218 59.9975 32.0000 1.9570 1.9587 398.6675 399.0711 0.0634 -1.0000 -1.0000 3700821 1596404245.20 151.3218 59.9975 32.0000 1.9553 1.9569 398.3456 398.7467 0.0632 -1.0000 -1.0000 3701470 1596404245.30 151.3218 59.9975 32.0000 1.9565 1.9582 398.2230 398.6230 0.0631 -1.0000 -1.0000 3701540 1596404245.40 151.3218 59.9975 32.0000 1.9557 1.9573 398.6553 399.0577 0.0633 -1.0000 -1.0000 3701601 1596404245.50 151.4417 59.9975 32.0000 1.9564 1.9580 398.7695 399.1710 0.0632 -1.0000 -1.0000 3701670 1596404245.60 151.4417 59.9975 32.0000 1.9572 1.9588 399.0290 399.4311 0.0632 -1.0000 -1.0000 3701741 1596404245.70 151.4417 59.9975 32.0000 1.9550 1.9566 398.6762 399.0789 0.0634 -1.0000 -1.0000 3701801 1596404245.80 151.4417 59.9975 32.0000 1.9579 1.9595 398.3919 398.7949 0.0634 -1.0000 -1.0000 3701880 1596404245.90 151.4417 59.9975 32.0000 1.9559 1.9575 398.5619 398.9625 0.0631 -1.0000 -1.0000 3701940 1596404246.00 151.4492 59.9975 32.0000 1.9550 1.9566 398.8110 399.2129 0.0633 -1.0000 -1.0000 3702000 1596404246.10 151.4660 59.9975 32.0000 1.9555 1.9572 398.6495 399.0520 0.0634 -1.0000 -1.0000 3702070 1596404246.20 151.4660 59.9975 32.0000 1.9563 1.9580 398.2607 398.6620 0.0633 -1.0000 -1.0000 3702140 1596404246.30 151.4660 59.9975 32.0000 1.9564 1.9580 398.3792 398.7811 0.0632 -1.0000 -1.0000 3702200 1596404246.40 151.4660 59.9975 32.0000 1.9548 1.9564 398.6676 399.0702 0.0634 -1.0000 -1.0000 3702270 1596404246.50 151.4660 59.9975 32.0000 1.9558 1.9575 398.8668 399.2686 0.0632 -1.0000 -1.0000 3702350 1596404246.60 151.4660 59.9975 32.0000 1.9576 1.9592 398.8073 399.2094 0.0633 -1.0000 -1.0000 3702410 1596404246.70 151.4562 59.9975 32.0000 1.9576 1.9592 398.3820 398.7838 0.0633 -1.0000 -1.0000 3702480 1596404246.80 151.4562 59.9975 32.0000 1.9570 1.9586 398.3489 398.7516 0.0633 -1.0000 -1.0000 3702550 1596404246.90 151.4562 59.9975 32.0000 1.9547 1.9563 398.6986 399.1002 0.0632 -1.0000 -1.0000 3702620 1596404247.00 151.4562 59.9975 32.0000 1.9563 1.9579 398.7786 399.1809 0.0633 -1.0000 -1.0000 3702680 1596404247.10 151.4562 59.9975 32.0000 1.9562 1.9578 398.5880 398.9889 0.0631 -1.0000 -1.0000 3702740 1596404247.20 151.4562 59.9975 32.0000 1.9565 1.9581 398.2849 398.6862 0.0633 -1.0000 -1.0000 3702820 1596404247.30 151.4562 59.9975 32.0000 1.9559 1.9575 398.4841 398.8861 0.0633 -1.0000 -1.0000 3703469 1596404247.40 151.6349 59.9975 32.0000 1.9546 1.9562 398.6368 399.0394 0.0633 -1.0000 -1.0000 3703530 1596404247.50 151.6349 59.9975 32.0000 1.9560 1.9576 398.7112 399.1133 0.0633 -1.0000 -1.0000 3703610 1596404247.60 151.6349 59.9975 32.0000 1.9566 1.9582 398.4147 398.8155 0.0632 -1.0000 -1.0000 3703669 1596404247.70 151.6349 59.9975 32.0000 1.9572 1.9588 398.1673 398.5691 0.0632 -1.0000 -1.0000 3703739 1596404247.80 151.6349 59.9975 32.0000 1.9571 1.9588 398.4688 398.8702 0.0632 -1.0000 -1.0000 3703819 1596404247.90 151.6349 59.9975 32.0000 1.9549 1.9565 398.7581 399.1604 0.0633 -1.0000 -1.0000 3703879 1596404248.00 151.6108 59.9975 32.0000 1.9570 1.9586 398.5878 398.9895 0.0632 -1.0000 -1.0000 3703939 1596404248.10 151.5812 59.9975 32.0000 1.9561 1.9577 398.1903 398.5914 0.0632 -1.0000 -1.0000 3704009 1596404248.20 151.5812 59.9975 32.0000 1.9550 1.9566 398.5045 398.9052 0.0631 -1.0000 -1.0000 3704079 1596404248.30 151.5812 59.9975 32.0000 1.9574 1.9590 398.7617 399.1624 0.0630 -1.0000 -1.0000 3704189 1596404248.40 151.5812 59.9975 32.0000 1.9584 1.9601 398.8348 399.2363 0.0632 -1.0000 -1.0000 3704259 1596404248.50 151.5812 59.9975 32.0000 1.9589 1.9605 398.3879 398.7895 0.0632 -1.0000 -1.0000 3704329 1596404248.60 151.5782 59.9975 32.0000 1.9572 1.9588 398.4648 398.8658 0.0631 -1.0000 -1.0000 3704389 1596404248.70 151.5782 59.9975 32.0000 1.9553 1.9570 398.7591 399.1605 0.0632 -1.0000 -1.0000 3704459 1596404248.80 151.5782 59.9975 32.0000 1.9558 1.9574 398.7805 399.1820 0.0632 -1.0000 -1.0000 3704519 1596404248.90 151.5782 59.9975 32.0000 1.9551 1.9567 398.6973 399.0993 0.0633 -1.0000 -1.0000 3704709 1596404249.00 151.5782 59.9975 32.0000 1.9571 1.9587 398.3867 398.7884 0.0632 -1.0000 -1.0000 3704779 1596404249.10 151.4963 59.9975 32.0000 1.9566 1.9582 398.7983 399.1993 0.0632 -1.0000 -1.0000 3704839 1596404249.20 151.4814 59.9975 32.0000 1.9546 1.9562 398.8220 399.2245 0.0633 -1.0000 -1.0000 3704909 1596404249.30 151.4814 59.9975 32.0000 1.9571 1.9587 398.6769 399.0783 0.0632 -1.0000 -1.0000 3704969 1596404249.40 151.4814 59.9975 32.0000 1.9563 1.9579 398.4338 398.8352 0.0632 -1.0000 -1.0000 3705259 1596404249.50 151.4814 59.9975 32.0000 1.9566 1.9582 398.3424 398.7444 0.0634 -1.0000 -1.0000 3705339 1596404249.60 151.4744 59.9973 32.0000 1.9562 1.9578 398.7414 399.1444 0.0633 -1.0000 -1.0000 3705399 1596404249.70 151.3802 59.9952 32.0000 1.9558 1.9574 398.6303 399.0303 0.0629 -1.0000 -1.0000 3705459 1596404249.80 151.3802 59.9952 32.0000 1.9577 1.9593 398.7644 399.1644 0.0630 -1.0000 -1.0000 3705529 1596404249.90 151.3802 59.9952 32.0000 1.9572 1.9588 398.5423 398.9434 0.0631 -1.0000 -1.0000 3705968 1596404250.00 151.3802 59.9952 32.0000 1.9562 1.9578 398.2930 398.6938 0.0632 -1.0000 -1.0000 3706028 1596404250.10 151.3802 59.9952 32.0000 1.9579 1.9596 398.2489 398.6502 0.0631 -1.0000 -1.0000 3706098 1596404250.20 151.5136 59.9952 32.0000 1.9557 1.9573 398.8287 399.2295 0.0632 -1.0000 -1.0000 3706168 1596404250.30 151.6279 59.9952 32.0000 1.9557 1.9573 398.8997 399.3014 0.0631 -1.0000 -1.0000 3706228 1596404250.40 151.6279 59.9952 32.0000 1.9554 1.9571 398.7450 399.1456 0.0631 -1.0000 -1.0000 3706468 1596404250.50 151.6279 59.9952 32.0000 1.9581 1.9597 398.3495 398.7507 0.0632 -1.0000 -1.0000 3706528 1596404250.60 151.6279 59.9952 32.0000 1.9569 1.9585 398.4433 398.8438 0.0630 -1.0000 -1.0000 3706598 1596404250.70 151.6279 59.9952 32.0000 1.9558 1.9574 398.8780 399.2795 0.0631 -1.0000 -1.0000 3706668 1596404250.80 151.3931 59.9952 32.0000 1.9560 1.9577 398.9038 399.3051 0.0631 -1.0000 -1.0000 3706728 1596404250.90 151.2274 59.9952 32.0000 1.9563 1.9579 398.5697 398.9713 0.0632 -1.0000 -1.0000 3706938 1596404251.00 151.2274 59.9952 32.0000 1.9584 1.9600 398.3217 398.7229 0.0632 -1.0000 -1.0000 3707008 1596404251.10 151.2274 59.9952 32.0000 1.9556 1.9572 398.3169 398.7183 0.0632 -1.0000 -1.0000 3707068 1596404251.20 151.2274 59.9952 32.0000 1.9564 1.9580 398.5888 398.9917 0.0634 -1.0000 -1.0000 3707138 1596404251.30 151.2274 59.9952 32.0000 1.9567 1.9584 398.6530 399.0554 0.0633 -1.0000 -1.0000 3707198 1596404251.40 151.5271 59.9952 32.0000 1.9576 1.9592 398.5624 398.9635 0.0631 -1.0000 -1.0000 3707268 1596404251.50 151.5271 59.9952 32.0000 1.9598 1.9614 398.2353 398.6365 0.0632 -1.0000 -1.0000 3707338 1596404251.60 151.5271 59.9952 32.0000 1.9565 1.9581 398.5624 398.9637 0.0633 -1.0000 -1.0000 3707398 1596404251.70 151.5271 59.9952 32.0000 1.9551 1.9567 398.8024 399.2041 0.0631 -1.0000 -1.0000 3707458 1596404251.80 151.5271 59.9952 32.0000 1.9547 1.9563 398.8668 399.2679 0.0631 -1.0000 -1.0000 3707538 1596404251.90 151.5979 59.9952 32.0000 1.9566 1.9583 398.4666 398.8679 0.0632 -1.0000 -1.0000 3708277 1596404252.00 151.5979 59.9952 32.0000 1.9572 1.9588 398.4968 398.8978 0.0631 -1.0000 -1.0000 3708347 1596404252.10 151.5979 59.9952 32.0000 1.9555 1.9571 398.7950 399.1970 0.0632 -1.0000 -1.0000 3708417 1596404252.20 151.5979 59.9952 32.0000 1.9545 1.9561 398.8485 399.2500 0.0631 -1.0000 -1.0000 3708477 1596404252.30 151.5979 59.9952 32.0000 1.9554 1.9570 398.6021 399.0037 0.0632 -1.0000 -1.0000 3708537 1596404252.40 151.5979 59.9952 32.0000 1.9563 1.9579 398.5049 398.9058 0.0631 -1.0000 -1.0000 3708617 1596404252.50 151.3363 59.9952 32.0000 1.9547 1.9563 398.6272 399.0283 0.0632 -1.0000 -1.0000 3708687 1596404252.60 151.3363 59.9952 32.0000 1.9551 1.9567 398.7734 399.1741 0.0631 -1.0000 -1.0000 3708747 1596404252.70 151.3363 59.9952 32.0000 1.9551 1.9568 398.8188 399.2214 0.0633 -1.0000 -1.0000 3708817 1596404252.80 151.3363 59.9952 32.0000 1.9584 1.9600 398.5238 398.9250 0.0631 -1.0000 -1.0000 3708877 1596404252.90 151.3363 59.9952 32.0000 1.9596 1.9613 398.4841 398.8862 0.0633 -1.0000 -1.0000 3708957 1596404253.00 151.3363 59.9952 32.0000 1.9580 1.9597 398.5495 398.9512 0.0632 -1.0000 -1.0000 3709017 1596404253.10 151.7136 59.9952 32.0000 1.9544 1.9560 398.7262 399.1279 0.0632 -1.0000 -1.0000 3709077 1596404253.20 151.7260 59.9952 32.0000 1.9560 1.9577 398.8083 399.2103 0.0633 -1.0000 -1.0000 3709157 1596404253.30 151.7260 59.9952 32.0000 1.9576 1.9592 398.8231 399.2254 0.0633 -1.0000 -1.0000 3709217 1596404253.40 151.7260 59.9952 32.0000 1.9573 1.9589 398.3956 398.7971 0.0633 -1.0000 -1.0000 3709277 1596404253.50 151.7260 59.9952 32.0000 1.9566 1.9582 398.7873 399.1901 0.0634 -1.0000 -1.0000 3709357 1596404253.60 151.7260 59.9952 32.0000 1.9555 1.9571 398.7797 399.1824 0.0633 -1.0000 -1.0000 3709417 1596404253.70 151.4196 59.9952 32.0000 1.9559 1.9575 398.7409 399.1424 0.0632 -1.0000 -1.0000 3709477 1596404253.80 151.4196 59.9952 32.0000 1.9578 1.9594 398.4702 398.8715 0.0632 -1.0000 -1.0000 3709547 1596404253.90 151.4196 59.9952 32.0000 1.9574 1.9590 398.5073 398.9084 0.0631 -1.0000 -1.0000 3709617 1596404254.00 151.4196 59.9952 32.0000 1.9556 1.9572 398.7377 399.1397 0.0632 -1.0000 -1.0000 3710106 1596404254.10 151.4196 59.9952 32.0000 1.9553 1.9569 398.8084 399.2103 0.0633 -1.0000 -1.0000 3710176 1596404254.20 151.6739 59.9952 32.0000 1.9582 1.9598 398.7621 399.1652 0.0634 -1.0000 -1.0000 3710236 1596404254.30 151.7018 59.9952 32.0000 1.9571 1.9587 398.2947 398.6959 0.0632 -1.0000 -1.0000 3710296 1596404254.40 151.7018 59.9952 32.0000 1.9570 1.9586 398.3682 398.7699 0.0633 -1.0000 -1.0000 3710376 1596404254.50 151.7018 59.9952 32.0000 1.9575 1.9591 398.7285 399.1299 0.0631 -1.0000 -1.0000 3710616 1596404254.60 151.7018 59.9952 32.0000 1.9570 1.9586 398.7660 399.1671 0.0632 -1.0000 -1.0000 3710676 1596404254.70 151.7018 59.9952 32.0000 1.9567 1.9583 398.4678 398.8701 0.0633 -1.0000 -1.0000 3710756 1596404254.80 151.7018 59.9952 32.0000 1.9575 1.9591 398.2581 398.6589 0.0631 -1.0000 -1.0000 3710816 1596404254.90 151.5200 59.9961 32.0000 1.9575 1.9591 398.5357 398.9364 0.0631 -1.0000 -1.0000 3710886 1596404255.00 151.5200 59.9961 32.0000 1.9569 1.9585 398.8672 399.2683 0.0631 -1.0000 -1.0000 3710956 1596404255.10 151.5200 59.9961 32.0000 1.9558 1.9574 398.9133 399.3150 0.0633 -1.0000 -1.0000 3711016 1596404255.20 151.5200 59.9961 32.0000 1.9559 1.9576 398.7249 399.1280 0.0634 -1.0000 -1.0000 3711086 1596404255.30 151.5200 59.9961 32.0000 1.9581 1.9597 398.5293 398.9300 0.0630 -1.0000 -1.0000 3711146 1596404255.40 151.5420 59.9961 32.0000 1.9576 1.9592 398.5095 398.9112 0.0632 -1.0000 -1.0000 3711216 1596404255.50 151.5456 59.9961 32.0000 1.9552 1.9568 398.8079 399.2094 0.0631 -1.0000 -1.0000 3711456 1596404255.60 151.5456 59.9961 32.0000 1.9550 1.9566 398.8539 399.2546 0.0631 -1.0000 -1.0000 3711516 1596404255.70 151.5456 59.9961 32.0000 1.9573 1.9589 398.3523 398.7536 0.0632 -1.0000 -1.0000 3711576 1596404255.80 151.5456 59.9961 32.0000 1.9573 1.9589 398.3685 398.7703 0.0633 -1.0000 -1.0000 3711655 1596404255.90 151.5463 59.9961 32.0000 1.9575 1.9591 398.4673 398.8688 0.0632 -1.0000 -1.0000 3711716 1596404256.00 151.6023 59.9961 32.0000 1.9551 1.9567 398.7737 399.1755 0.0633 -1.0000 -1.0000 3711775 1596404256.10 151.6023 59.9961 32.0000 1.9563 1.9579 398.7943 399.1965 0.0632 -1.0000 -1.0000 3712215 1596404256.20 151.6023 59.9961 32.0000 1.9561 1.9577 398.6751 399.0776 0.0633 -1.0000 -1.0000 3712275 1596404256.30 151.6023 59.9961 32.0000 1.9579 1.9595 398.4548 398.8562 0.0632 -1.0000 -1.0000 3712345 1596404256.40 151.6023 59.9961 32.0000 1.9583 1.9599 398.5449 398.9466 0.0632 -1.0000 -1.0000 3712415 1596404256.50 151.6023 59.9961 32.0000 1.9548 1.9564 398.7529 399.1545 0.0631 -1.0000 -1.0000 3712475 1596404256.60 151.4449 59.9961 32.0000 1.9546 1.9562 398.7375 399.1388 0.0632 -1.0000 -1.0000 3712735 1596404256.70 151.4449 59.9961 32.0000 1.9553 1.9569 398.7745 399.1774 0.0633 -1.0000 -1.0000 3712805 1596404256.80 151.4449 59.9961 32.0000 1.9587 1.9603 398.4113 398.8121 0.0631 -1.0000 -1.0000 3712865 1596404256.90 151.4449 59.9961 32.0000 1.9577 1.9594 398.6588 399.0590 0.0630 -1.0000 -1.0000 3712945 1596404257.00 151.4449 59.9961 32.0000 1.9562 1.9578 398.8475 399.2492 0.0632 -1.0000 -1.0000 3713005 1596404257.10 151.5385 59.9961 32.0000 1.9576 1.9592 398.7543 399.1554 0.0631 -1.0000 -1.0000 3713065 1596404257.20 151.7123 59.9961 32.0000 1.9582 1.9598 398.4846 398.8864 0.0633 -1.0000 -1.0000 3713135 1596404257.30 151.7123 59.9961 32.0000 1.9589 1.9606 398.3477 398.7485 0.0632 -1.0000 -1.0000 3713265 1596404257.40 151.7123 59.9961 32.0000 1.9563 1.9580 398.4734 398.8751 0.0633 -1.0000 -1.0000 3713325 1596404257.50 151.7123 59.9961 32.0000 1.9554 1.9570 398.8870 399.2895 0.0633 -1.0000 -1.0000 3713405 1596404257.60 151.7123 59.9961 32.0000 1.9548 1.9564 398.9611 399.3631 0.0632 -1.0000 -1.0000 3713485 1596404257.70 151.4967 59.9961 32.0000 1.9558 1.9574 398.8686 399.2699 0.0632 -1.0000 -1.0000 3713545 1596404257.80 151.4967 59.9961 32.0000 1.9549 1.9565 398.6272 399.0299 0.0633 -1.0000 -1.0000 3713615 1596404257.90 151.4967 59.9961 32.0000 1.9572 1.9588 398.3098 398.7104 0.0631 -1.0000 -1.0000 3713674 1596404258.00 151.4967 59.9961 32.0000 1.9560 1.9576 398.5001 398.9010 0.0632 -1.0000 -1.0000 3713745 1596404258.10 151.4967 59.9961 32.0000 1.9551 1.9568 398.7997 399.2019 0.0632 -1.0000 -1.0000 3714454 1596404258.20 151.4964 59.9961 32.0000 1.9572 1.9588 398.8306 399.2326 0.0633 -1.0000 -1.0000 3714524 1596404258.30 151.4963 59.9961 32.0000 1.9581 1.9597 398.5099 398.9107 0.0631 -1.0000 -1.0000 3714604 1596404258.40 151.4963 59.9961 32.0000 1.9580 1.9597 398.4724 398.8750 0.0635 -1.0000 -1.0000 3714684 1596404258.50 151.4963 59.9961 32.0000 1.9581 1.9597 398.3249 398.7265 0.0632 -1.0000 -1.0000 3714744 1596404258.60 151.4963 59.9961 32.0000 1.9564 1.9580 398.7759 399.1776 0.0633 -1.0000 -1.0000 3714824 1596404258.70 151.4963 59.9961 32.0000 1.9549 1.9565 398.8594 399.2624 0.0634 -1.0000 -1.0000 3714894 1596404258.80 151.4963 59.9961 32.0000 1.9566 1.9583 398.9764 399.3789 0.0633 -1.0000 -1.0000 3714964 1596404258.90 151.5013 59.9961 32.0000 1.9571 1.9587 398.7249 399.1267 0.0632 -1.0000 -1.0000 3715034 1596404259.00 151.5013 59.9961 32.0000 1.9567 1.9583 398.6744 399.0755 0.0631 -1.0000 -1.0000 3715094 1596404259.10 151.5013 59.9961 32.0000 1.9556 1.9572 398.7816 399.1844 0.0633 -1.0000 -1.0000 3715154 1596404259.20 151.5013 59.9961 32.0000 1.9567 1.9583 398.7153 399.1174 0.0633 -1.0000 -1.0000 3715354 1596404259.30 151.5013 59.9961 32.0000 1.9565 1.9582 398.2762 398.6779 0.0633 -1.0000 -1.0000 3715424 1596404259.40 151.4150 59.9961 32.0000 1.9561 1.9577 398.4034 398.8049 0.0632 -1.0000 -1.0000 3715483 1596404259.50 151.3260 59.9961 32.0000 1.9566 1.9583 398.6241 399.0255 0.0632 -1.0000 -1.0000 3715554 1596404259.60 151.3260 59.9961 32.0000 1.9562 1.9578 398.8560 399.2582 0.0633 -1.0000 -1.0000 3715614 1596404259.70 151.3260 59.9961 32.0000 1.9553 1.9569 398.7671 399.1688 0.0632 -1.0000 -1.0000 3715683 1596404259.80 151.3260 59.9961 32.0000 1.9569 1.9585 398.4698 398.8712 0.0632 -1.0000 -1.0000 3715753 1596404259.90 151.3260 59.9961 32.0000 1.9576 1.9592 398.3463 398.7461 0.0631 -1.0000 -1.0000 3715814 1596404260.00 151.4790 59.9973 32.0000 1.9584 1.9600 398.4363 398.8380 0.0633 -1.0000 -1.0000 3715873 1596404260.10 151.4790 59.9973 32.0000 1.9561 1.9578 398.8121 399.2140 0.0632 -1.0000 -1.0000 3715953 1596404260.20 151.4790 59.9973 32.0000 1.9563 1.9580 398.5940 398.9953 0.0632 -1.0000 -1.0000 3716233 1596404260.30 151.4790 59.9973 32.0000 1.9562 1.9578 398.4814 398.8824 0.0631 -1.0000 -1.0000 3716293 1596404260.40 151.4790 59.9973 32.0000 1.9571 1.9588 398.4972 398.8977 0.0630 -1.0000 -1.0000 3716363 1596404260.50 151.4790 59.9973 32.0000 1.9560 1.9576 398.8031 399.2048 0.0632 -1.0000 -1.0000 3716423 1596404260.60 151.4790 59.9973 32.0000 1.9567 1.9583 398.7649 399.1666 0.0631 -1.0000 -1.0000 3716493 1596404260.70 151.4229 59.9973 32.0000 1.9569 1.9585 398.6789 399.0805 0.0632 -1.0000 -1.0000 3716863 1596404260.80 151.3669 59.9973 32.0000 1.9584 1.9600 398.3271 398.7280 0.0631 -1.0000 -1.0000 3716923 1596404260.90 151.3669 59.9973 32.0000 1.9565 1.9582 398.4280 398.8290 0.0632 -1.0000 -1.0000 3716993 1596404261.00 151.3669 59.9973 32.0000 1.9564 1.9580 398.9248 399.3266 0.0632 -1.0000 -1.0000 3717053 1596404261.10 151.3669 59.9973 32.0000 1.9560 1.9576 398.7498 399.1523 0.0633 -1.0000 -1.0000 3717123 1596404261.20 151.3669 59.9973 32.0000 1.9553 1.9569 398.2569 398.6576 0.0631 -1.0000 -1.0000 3717362 1596404261.30 151.3669 59.9973 32.0000 1.9562 1.9578 398.5317 398.9321 0.0630 -1.0000 -1.0000 3717422 1596404261.40 151.4445 59.9973 32.0000 1.9558 1.9574 398.7810 399.1823 0.0632 -1.0000 -1.0000 3717492 1596404261.50 151.5312 59.9973 32.0000 1.9561 1.9578 398.8356 399.2380 0.0633 -1.0000 -1.0000 3717562 1596404261.60 151.5312 59.9973 32.0000 1.9572 1.9588 398.5706 398.9728 0.0633 -1.0000 -1.0000 3717623 1596404261.70 151.5312 59.9973 32.0000 1.9568 1.9585 398.4257 398.8269 0.0632 -1.0000 -1.0000 3717682 1596404261.80 151.5312 59.9973 32.0000 1.9550 1.9566 398.5557 398.9581 0.0634 -1.0000 -1.0000 3717762 1596404261.90 151.5312 59.9973 32.0000 1.9552 1.9569 398.7875 399.1896 0.0632 -1.0000 -1.0000 3717822 1596404262.00 151.5312 59.9973 32.0000 1.9564 1.9580 398.8106 399.2127 0.0633 -1.0000 -1.0000 3717882 1596404262.10 151.5312 59.9973 32.0000 1.9579 1.9595 398.8802 399.2825 0.0632 -1.0000 -1.0000 3717962 1596404262.20 151.2970 59.9973 32.0000 1.9569 1.9585 398.4476 398.8488 0.0632 -1.0000 -1.0000 3718182 1596404262.30 151.2970 59.9973 32.0000 1.9566 1.9582 398.5686 398.9704 0.0633 -1.0000 -1.0000 3718242 1596404262.40 151.2970 59.9973 32.0000 1.9555 1.9572 398.9363 399.3376 0.0631 -1.0000 -1.0000 3718322 1596404262.50 151.2970 59.9973 32.0000 1.9549 1.9566 398.8757 399.2779 0.0632 -1.0000 -1.0000 3718382 1596404262.60 151.2970 59.9973 32.0000 1.9575 1.9591 398.5338 398.9346 0.0630 -1.0000 -1.0000 3718442 1596404262.70 151.3841 59.9973 32.0000 1.9566 1.9582 398.1488 398.5491 0.0631 -1.0000 -1.0000 3718732 1596404262.80 151.6826 59.9973 32.0000 1.9581 1.9597 398.4669 398.8688 0.0633 -1.0000 -1.0000 3718792 1596404262.90 151.6826 59.9973 32.0000 1.9557 1.9573 398.5206 398.9227 0.0633 -1.0000 -1.0000 3718872 1596404263.00 151.6826 59.9973 32.0000 1.9554 1.9571 398.7501 399.1510 0.0631 -1.0000 -1.0000 3718932 1596404263.10 151.6826 59.9973 32.0000 1.9558 1.9574 398.7738 399.1759 0.0634 -1.0000 -1.0000 3718992 1596404263.20 151.6826 59.9973 32.0000 1.9588 1.9605 398.3986 398.8012 0.0633 -1.0000 -1.0000 3719092 1596404263.30 151.6826 59.9973 32.0000 1.9591 1.9607 398.4734 398.8745 0.0632 -1.0000 -1.0000 3719222 1596404263.40 151.5090 59.9973 32.0000 1.9572 1.9588 398.8444 399.2465 0.0633 -1.0000 -1.0000 3719281 1596404263.50 151.4221 59.9973 32.0000 1.9562 1.9578 398.8082 399.2099 0.0632 -1.0000 -1.0000 3719361 1596404263.60 151.4221 59.9973 32.0000 1.9562 1.9578 398.4442 398.8458 0.0633 -1.0000 -1.0000 3719421 1596404263.70 151.4221 59.9973 32.0000 1.9568 1.9584 398.4018 398.8041 0.0633 -1.0000 -1.0000 3719481 1596404263.80 151.4221 59.9973 32.0000 1.9562 1.9578 398.6462 399.0474 0.0631 -1.0000 -1.0000 3719691 1596404263.90 151.4221 59.9973 32.0000 1.9556 1.9572 398.6242 399.0263 0.0633 -1.0000 -1.0000 3719751 1596404264.00 151.3951 59.9973 32.0000 1.9555 1.9571 398.7366 399.1365 0.0628 -1.0000 -1.0000 3719811 1596404264.10 151.3951 59.9973 32.0000 1.9555 1.9571 398.5824 398.9834 0.0632 -1.0000 -1.0000 3719891 1596404264.20 151.3951 59.9973 32.0000 1.9565 1.9581 398.4211 398.8223 0.0630 -1.0000 -1.0000 3719951 1596404264.30 151.3951 59.9973 32.0000 1.9576 1.9593 398.3562 398.7569 0.0631 -1.0000 -1.0000 3720281 1596404264.40 151.3951 59.9973 32.0000 1.9561 1.9577 398.5241 398.9257 0.0633 -1.0000 -1.0000 3720361 1596404264.50 151.6370 59.9973 32.0000 1.9563 1.9580 398.7320 399.1333 0.0630 -1.0000 -1.0000 3720421 1596404264.60 151.8487 59.9973 32.0000 1.9565 1.9581 398.5683 398.9695 0.0632 -1.0000 -1.0000 3720481 1596404264.70 151.8487 59.9973 32.0000 1.9573 1.9589 398.3920 398.7937 0.0632 -1.0000 -1.0000 3720551 1596404264.80 151.8487 59.9973 32.0000 1.9577 1.9593 398.3351 398.7363 0.0632 -1.0000 -1.0000 3720951 1596404264.90 151.8487 59.9973 32.0000 1.9562 1.9578 398.7662 399.1680 0.0632 -1.0000 -1.0000 3721021 1596404265.00 151.8487 59.9973 32.0000 1.9545 1.9561 398.8152 399.2172 0.0632 -1.0000 -1.0000 3721080 1596404265.10 151.4421 59.9971 32.0000 1.9553 1.9569 398.7794 399.1800 0.0630 -1.0000 -1.0000 3721151 1596404265.20 151.4137 59.9971 32.0000 1.9582 1.9599 398.4681 398.8688 0.0632 -1.0000 -1.0000 3721221 1596404265.30 151.4137 59.9971 32.0000 1.9584 1.9600 398.3682 398.7700 0.0633 -1.0000 -1.0000 3721440 1596404265.40 151.4137 59.9971 32.0000 1.9572 1.9588 398.3275 398.7291 0.0632 -1.0000 -1.0000 3721500 1596404265.50 151.4137 59.9971 32.0000 1.9557 1.9573 398.6950 399.0960 0.0632 -1.0000 -1.0000 3721580 1596404265.60 151.4137 59.9971 32.0000 1.9584 1.9601 398.6014 399.0034 0.0632 -1.0000 -1.0000 3721640 1596404265.70 151.4751 59.9971 32.0000 1.9571 1.9588 398.4878 398.8903 0.0634 -1.0000 -1.0000 3721700 1596404265.80 151.4751 59.9971 32.0000 1.9578 1.9594 398.5485 398.9514 0.0633 -1.0000 -1.0000 3721900 1596404265.90 151.4751 59.9971 32.0000 1.9568 1.9584 398.9061 399.3085 0.0634 -1.0000 -1.0000 3721960 1596404266.00 151.4751 59.9971 32.0000 1.9557 1.9573 398.8062 399.2075 0.0631 -1.0000 -1.0000 3722030 1596404266.10 151.4751 59.9971 32.0000 1.9549 1.9565 398.8267 399.2281 0.0631 -1.0000 -1.0000 3722100 1596404266.20 151.4751 59.9971 32.0000 1.9569 1.9585 398.6751 399.0772 0.0633 -1.0000 -1.0000 3722160 1596404266.30 151.5388 59.9971 32.0000 1.9578 1.9594 398.2795 398.6810 0.0632 -1.0000 -1.0000 3722390 1596404266.40 151.5388 59.9971 32.0000 1.9584 1.9601 398.5826 398.9842 0.0632 -1.0000 -1.0000 3722460 1596404266.50 151.5388 59.9971 32.0000 1.9554 1.9570 398.5532 398.9551 0.0632 -1.0000 -1.0000 3722530 1596404266.60 151.5388 59.9971 32.0000 1.9560 1.9576 398.6161 399.0172 0.0632 -1.0000 -1.0000 3722590 1596404266.70 151.5388 59.9971 32.0000 1.9573 1.9589 398.5225 398.9245 0.0633 -1.0000 -1.0000 3722660 1596404266.80 151.5064 59.9971 32.0000 1.9574 1.9590 398.3180 398.7189 0.0633 -1.0000 -1.0000 3722720 1596404266.90 151.5064 59.9971 32.0000 1.9571 1.9587 398.3095 398.7115 0.0632 -1.0000 -1.0000 3722800 1596404267.00 151.5064 59.9971 32.0000 1.9555 1.9571 398.6165 399.0190 0.0634 -1.0000 -1.0000 3722860 1596404267.10 151.5064 59.9971 32.0000 1.9564 1.9580 398.7226 399.1256 0.0633 -1.0000 -1.0000 3722920 1596404267.20 151.5064 59.9971 32.0000 1.9567 1.9583 398.7754 399.1778 0.0633 -1.0000 -1.0000 3723000 1596404267.30 151.5331 59.9971 32.0000 1.9584 1.9601 398.7745 399.1763 0.0632 -1.0000 -1.0000 3723230 1596404267.40 151.5892 59.9971 32.0000 1.9580 1.9596 398.3396 398.7407 0.0631 -1.0000 -1.0000 3723289 1596404267.50 151.5892 59.9971 32.0000 1.9578 1.9594 398.4352 398.8356 0.0630 -1.0000 -1.0000 3723359 1596404267.60 151.5892 59.9971 32.0000 1.9556 1.9572 398.6185 399.0200 0.0633 -1.0000 -1.0000 3723419 1596404267.70 151.5892 59.9971 32.0000 1.9547 1.9564 398.6444 399.0472 0.0633 -1.0000 -1.0000 3723489 1596404267.80 151.5892 59.9971 32.0000 1.9554 1.9570 398.4867 398.8880 0.0632 -1.0000 -1.0000 3723989 1596404267.90 151.6290 59.9971 32.0000 1.9574 1.9590 398.2976 398.6992 0.0632 -1.0000 -1.0000 3724049 1596404268.00 151.6290 59.9971 32.0000 1.9565 1.9581 398.2839 398.6857 0.0633 -1.0000 -1.0000 3724109 1596404268.10 151.6290 59.9971 32.0000 1.9554 1.9571 398.6464 399.0485 0.0633 -1.0000 -1.0000 3724179 1596404268.20 151.6290 59.9971 32.0000 1.9561 1.9577 398.7201 399.1223 0.0633 -1.0000 -1.0000 3724249 1596404268.30 151.6290 59.9971 32.0000 1.9544 1.9560 398.8586 399.2606 0.0632 -1.0000 -1.0000 3724499 1596404268.40 151.6290 59.9971 32.0000 1.9557 1.9573 398.4806 398.8817 0.0631 -1.0000 -1.0000 3724569 1596404268.50 151.4877 59.9971 32.0000 1.9577 1.9593 398.3137 398.7145 0.0632 -1.0000 -1.0000 3724629 1596404268.60 151.4181 59.9971 32.0000 1.9549 1.9566 398.5162 398.9182 0.0632 -1.0000 -1.0000 3724689 1596404268.70 151.4181 59.9971 32.0000 1.9552 1.9568 398.7481 399.1493 0.0632 -1.0000 -1.0000 3724769 1596404268.80 151.4181 59.9971 32.0000 1.9567 1.9583 398.6665 399.0680 0.0632 -1.0000 -1.0000 3724829 1596404268.90 151.4181 59.9971 32.0000 1.9576 1.9592 398.3435 398.7436 0.0630 -1.0000 -1.0000 3725388 1596404269.00 151.4181 59.9971 32.0000 1.9573 1.9589 398.6542 399.0556 0.0631 -1.0000 -1.0000 3725449 1596404269.10 151.4181 59.9971 32.0000 1.9566 1.9582 398.9189 399.3205 0.0633 -1.0000 -1.0000 3725509 1596404269.20 151.5824 59.9971 32.0000 1.9559 1.9575 398.7102 399.1110 0.0631 -1.0000 -1.0000 3725609 1596404269.30 151.5824 59.9971 32.0000 1.9557 1.9573 398.4686 398.8700 0.0632 -1.0000 -1.0000 3725668 1596404269.40 151.5824 59.9971 32.0000 1.9570 1.9587 398.4428 398.8440 0.0632 -1.0000 -1.0000 3725758 1596404269.50 151.5824 59.9971 32.0000 1.9566 1.9583 398.6685 399.0701 0.0632 -1.0000 -1.0000 3725828 1596404269.60 151.5824 59.9971 32.0000 1.9571 1.9587 398.8027 399.2041 0.0632 -1.0000 -1.0000 3725898 1596404269.70 151.5824 59.9971 32.0000 1.9548 1.9565 398.6173 399.0204 0.0635 -1.0000 -1.0000 3725958 1596404269.80 151.4270 59.9964 32.0000 1.9561 1.9577 398.5153 398.9164 0.0632 -1.0000 -1.0000 3726028 1596404269.90 151.4270 59.9964 32.0000 1.9566 1.9582 398.5824 398.9842 0.0632 -1.0000 -1.0000 3726088 1596404270.00 151.4270 59.9964 32.0000 1.9555 1.9571 398.7932 399.1948 0.0632 -1.0000 -1.0000 3726158 1596404270.10 151.4270 59.9964 32.0000 1.9562 1.9578 398.8946 399.2978 0.0633 -1.0000 -1.0000 3726228 1596404270.20 151.4270 59.9964 32.0000 1.9558 1.9574 398.8026 399.2041 0.0632 -1.0000 -1.0000 3726288 1596404270.30 151.4270 59.9964 32.0000 1.9580 1.9597 398.6072 399.0087 0.0631 -1.0000 -1.0000 3726348 1596404270.40 151.4270 59.9964 32.0000 1.9588 1.9604 398.4727 398.8728 0.0631 -1.0000 -1.0000 3726428 1596404270.50 151.7292 59.9964 32.0000 1.9571 1.9587 398.4837 398.8841 0.0629 -1.0000 -1.0000 3726488 1596404270.60 151.7292 59.9964 32.0000 1.9562 1.9579 398.7184 399.1198 0.0632 -1.0000 -1.0000 3726548 1596404270.70 151.7292 59.9964 32.0000 1.9552 1.9568 398.9717 399.3739 0.0632 -1.0000 -1.0000 3726628 1596404270.80 151.7292 59.9964 32.0000 1.9565 1.9582 398.6719 399.0726 0.0630 -1.0000 -1.0000 3726688 1596404270.90 151.7292 59.9964 32.0000 1.9574 1.9590 398.3729 398.7751 0.0633 -1.0000 -1.0000 3727337 1596404271.00 151.7292 59.9964 32.0000 1.9571 1.9587 398.5017 398.9039 0.0634 -1.0000 -1.0000 3727407 1596404271.10 151.7292 59.9964 32.0000 1.9562 1.9578 398.7844 399.1858 0.0630 -1.0000 -1.0000 3727467 1596404271.20 151.7292 59.9964 32.0000 1.9573 1.9589 398.6118 399.0140 0.0633 -1.0000 -1.0000 3727537 1596404271.30 151.7292 59.9964 32.0000 1.9582 1.9598 398.5930 398.9953 0.0633 -1.0000 -1.0000 3727597 1596404271.40 151.7292 59.9964 32.0000 1.9569 1.9585 398.7285 399.1308 0.0633 -1.0000 -1.0000 3727667 1596404271.50 151.7292 59.9964 32.0000 1.9561 1.9577 398.7639 399.1663 0.0633 -1.0000 -1.0000 3727737 1596404271.60 151.5833 59.9964 32.0000 1.9549 1.9565 398.8521 399.2544 0.0633 -1.0000 -1.0000 3727797 1596404271.70 151.4229 59.9964 32.0000 1.9557 1.9573 398.7225 399.1248 0.0633 -1.0000 -1.0000 3727877 1596404271.80 151.4229 59.9964 32.0000 1.9570 1.9586 398.4145 398.8158 0.0631 -1.0000 -1.0000 3727947 1596404271.90 151.4229 59.9964 32.0000 1.9571 1.9587 398.6270 399.0287 0.0633 -1.0000 -1.0000 3728007 1596404272.00 151.4229 59.9964 32.0000 1.9556 1.9572 398.8352 399.2359 0.0631 -1.0000 -1.0000 3728077 1596404272.10 151.4229 59.9964 32.0000 1.9571 1.9587 398.8091 399.2112 0.0633 -1.0000 -1.0000 3728147 1596404272.20 151.4229 59.9964 32.0000 1.9581 1.9598 398.5013 398.9030 0.0632 -1.0000 -1.0000 3728207 1596404272.30 151.3540 59.9964 32.0000 1.9574 1.9590 398.6658 399.0687 0.0634 -1.0000 -1.0000 3728267 1596404272.40 151.3540 59.9964 32.0000 1.9556 1.9573 398.7860 399.1879 0.0631 -1.0000 -1.0000 3728477 1596404272.50 151.3540 59.9964 32.0000 1.9559 1.9576 398.6447 399.0459 0.0632 -1.0000 -1.0000 3728537 1596404272.60 151.3540 59.9964 32.0000 1.9559 1.9576 398.4599 398.8608 0.0632 -1.0000 -1.0000 3728607 1596404272.70 151.3540 59.9964 32.0000 1.9571 1.9587 398.3128 398.7148 0.0633 -1.0000 -1.0000 3728677 1596404272.80 151.3514 59.9964 32.0000 1.9570 1.9586 398.4669 398.8688 0.0632 -1.0000 -1.0000 3728737 1596404272.90 151.3403 59.9964 32.0000 1.9554 1.9570 398.7425 399.1442 0.0633 -1.0000 -1.0000 3728817 1596404273.00 151.3403 59.9964 32.0000 1.9558 1.9575 398.8042 399.2070 0.0634 -1.0000 -1.0000 3728877 1596404273.10 151.3403 59.9964 32.0000 1.9570 1.9586 398.8026 399.2038 0.0632 -1.0000 -1.0000 3728937 1596404273.20 151.3403 59.9964 32.0000 1.9573 1.9590 398.6043 399.0072 0.0634 -1.0000 -1.0000 3729007 1596404273.30 151.3403 59.9964 32.0000 1.9572 1.9589 398.6264 399.0287 0.0633 -1.0000 -1.0000 3729077 1596404273.40 151.6013 59.9964 32.0000 1.9568 1.9584 398.7216 399.1238 0.0633 -1.0000 -1.0000 3729136 1596404273.50 151.6013 59.9964 32.0000 1.9553 1.9570 398.8264 399.2276 0.0631 -1.0000 -1.0000 3729207 1596404273.60 151.6013 59.9964 32.0000 1.9589 1.9605 398.4679 398.8685 0.0631 -1.0000 -1.0000 3729266 1596404273.70 151.6013 59.9964 32.0000 1.9584 1.9601 398.4887 398.8900 0.0632 -1.0000 -1.0000 3729336 1596404273.80 151.6013 59.9964 32.0000 1.9552 1.9568 398.7240 399.1264 0.0633 -1.0000 -1.0000 3729406 1596404273.90 151.6013 59.9964 32.0000 1.9549 1.9565 398.7973 399.1997 0.0633 -1.0000 -1.0000 3729466 1596404274.00 151.4408 59.9964 32.0000 1.9569 1.9586 398.6216 399.0230 0.0632 -1.0000 -1.0000 3729746 1596404274.10 151.4408 59.9964 32.0000 1.9574 1.9591 398.4055 398.8072 0.0633 -1.0000 -1.0000 3729816 1596404274.20 151.4408 59.9964 32.0000 1.9562 1.9578 398.4865 398.8887 0.0633 -1.0000 -1.0000 3729886 1596404274.30 151.4408 59.9964 32.0000 1.9572 1.9589 398.6062 399.0083 0.0633 -1.0000 -1.0000 3729946 1596404274.40 151.4408 59.9964 32.0000 1.9561 1.9577 398.8393 399.2413 0.0632 -1.0000 -1.0000 3730016 1596404274.50 151.5050 59.9964 32.0000 1.9576 1.9593 398.7291 399.1297 0.0631 -1.0000 -1.0000 3730616 1596404274.60 151.5268 59.9964 32.0000 1.9562 1.9578 398.6497 399.0513 0.0632 -1.0000 -1.0000 3730686 1596404274.70 151.5268 59.9964 32.0000 1.9579 1.9595 398.4310 398.8334 0.0634 -1.0000 -1.0000 3730756 1596404274.80 151.5268 59.9964 32.0000 1.9585 1.9601 398.5413 398.9430 0.0633 -1.0000 -1.0000 3730816 1596404274.90 151.5268 59.9964 32.0000 1.9569 1.9585 398.8318 399.2345 0.0634 -1.0000 -1.0000 3730896 1596404275.00 151.5268 59.9964 32.0000 1.9563 1.9579 398.9376 399.3389 0.0632 -1.0000 -1.0000 3730956 1596404275.10 151.5266 59.9964 32.0000 1.9572 1.9588 398.6184 399.0212 0.0634 -1.0000 -1.0000 3731015 1596404275.20 151.5266 59.9964 32.0000 1.9578 1.9594 398.3906 398.7920 0.0632 -1.0000 -1.0000 3731085 1596404275.30 151.5266 59.9964 32.0000 1.9557 1.9573 398.3782 398.7795 0.0632 -1.0000 -1.0000 3731155 1596404275.40 151.5266 59.9964 32.0000 1.9563 1.9579 398.7005 399.1025 0.0633 -1.0000 -1.0000 3731216 1596404275.50 151.5266 59.9964 32.0000 1.9575 1.9591 398.7840 399.1867 0.0634 -1.0000 -1.0000 3731285 1596404275.60 151.5058 59.9964 32.0000 1.9572 1.9588 398.5351 398.9378 0.0634 -1.0000 -1.0000 3731345 1596404275.70 151.4434 59.9964 32.0000 1.9557 1.9573 398.4912 398.8932 0.0632 -1.0000 -1.0000 3731415 1596404275.80 151.4434 59.9964 32.0000 1.9564 1.9581 398.7651 399.1669 0.0632 -1.0000 -1.0000 3731485 1596404275.90 151.4434 59.9964 32.0000 1.9557 1.9574 398.7631 399.1656 0.0634 -1.0000 -1.0000 3731545 1596404276.00 151.4434 59.9964 32.0000 1.9573 1.9589 398.7411 399.1431 0.0632 -1.0000 -1.0000 3731975 1596404276.10 151.4434 59.9964 32.0000 1.9581 1.9597 398.5300 398.9322 0.0633 -1.0000 -1.0000 3732045 1596404276.20 151.7664 59.9964 32.0000 1.9582 1.9598 398.5924 398.9938 0.0631 -1.0000 -1.0000 3732115 1596404276.30 151.7664 59.9964 32.0000 1.9581 1.9597 398.9763 399.3793 0.0635 -1.0000 -1.0000 3732175 1596404276.40 151.7664 59.9964 32.0000 1.9556 1.9572 398.9210 399.3244 0.0634 -1.0000 -1.0000 3732245 1596404276.50 151.7664 59.9964 32.0000 1.9572 1.9588 398.6735 399.0759 0.0633 -1.0000 -1.0000 3732475 1596404276.60 151.7664 59.9964 32.0000 1.9579 1.9596 398.5141 398.9147 0.0630 -1.0000 -1.0000 3732535 1596404276.70 151.7664 59.9964 32.0000 1.9581 1.9597 398.5817 398.9832 0.0632 -1.0000 -1.0000 3732615 1596404276.80 151.7664 59.9964 32.0000 1.9555 1.9572 398.6769 399.0783 0.0632 -1.0000 -1.0000 3732675 1596404276.90 151.7664 59.9964 32.0000 1.9549 1.9565 398.8748 399.2767 0.0632 -1.0000 -1.0000 3732745 1596404277.00 151.7664 59.9964 32.0000 1.9566 1.9582 398.8598 399.2607 0.0631 -1.0000 -1.0000 3732815 1596404277.10 151.3064 59.9964 32.0000 1.9559 1.9575 398.5684 398.9698 0.0632 -1.0000 -1.0000 3732875 1596404277.20 151.3064 59.9964 32.0000 1.9569 1.9585 398.5015 398.9029 0.0632 -1.0000 -1.0000 3732945 1596404277.30 151.3064 59.9964 32.0000 1.9557 1.9573 398.5615 398.9630 0.0632 -1.0000 -1.0000 3733005 1596404277.40 151.3064 59.9964 32.0000 1.9561 1.9577 398.9376 399.3392 0.0631 -1.0000 -1.0000 3733074 1596404277.50 151.3064 59.9964 32.0000 1.9542 1.9559 398.8320 399.2333 0.0632 -1.0000 -1.0000 3733145 1596404277.60 151.6100 59.9964 32.0000 1.9564 1.9580 398.6039 399.0052 0.0631 -1.0000 -1.0000 3733324 1596404277.70 151.6318 59.9964 32.0000 1.9576 1.9592 398.3949 398.7962 0.0633 -1.0000 -1.0000 3733384 1596404277.80 151.6318 59.9964 32.0000 1.9569 1.9585 398.8175 399.2204 0.0633 -1.0000 -1.0000 3733464 1596404277.90 151.6318 59.9964 32.0000 1.9552 1.9568 398.8058 399.2078 0.0632 -1.0000 -1.0000 3733524 1596404278.00 151.6318 59.9964 32.0000 1.9566 1.9582 398.7890 399.1909 0.0633 -1.0000 -1.0000 3733584 1596404278.10 151.6318 59.9964 32.0000 1.9572 1.9589 398.4218 398.8241 0.0634 -1.0000 -1.0000 3733724 1596404278.20 151.3857 59.9964 32.0000 1.9574 1.9590 398.4828 398.8846 0.0633 -1.0000 -1.0000 3733784 1596404278.30 151.3857 59.9964 32.0000 1.9544 1.9560 398.5856 398.9878 0.0632 -1.0000 -1.0000 3733844 1596404278.40 151.3857 59.9964 32.0000 1.9557 1.9573 398.7847 399.1860 0.0632 -1.0000 -1.0000 3733914 1596404278.50 151.3857 59.9964 32.0000 1.9559 1.9575 398.8991 399.3004 0.0632 -1.0000 -1.0000 3733984 1596404278.60 151.3857 59.9964 32.0000 1.9575 1.9591 398.6425 399.0448 0.0634 -1.0000 -1.0000 3734214 1596404278.70 151.2885 59.9964 32.0000 1.9574 1.9590 398.7269 399.1291 0.0632 -1.0000 -1.0000 3734284 1596404278.80 151.2881 59.9964 32.0000 1.9560 1.9576 398.7177 399.1200 0.0633 -1.0000 -1.0000 3734344 1596404278.90 151.2881 59.9964 32.0000 1.9548 1.9564 398.8713 399.2730 0.0632 -1.0000 -1.0000 3734414 1596404279.00 151.2881 59.9964 32.0000 1.9560 1.9576 398.6258 399.0276 0.0633 -1.0000 -1.0000 3734484 1596404279.10 151.2881 59.9964 32.0000 1.9571 1.9587 398.3585 398.7607 0.0633 -1.0000 -1.0000 3735263 1596404279.20 151.3962 59.9964 32.0000 1.9569 1.9585 398.6695 399.0704 0.0630 -1.0000 -1.0000 3735343 1596404279.30 151.5374 59.9964 32.0000 1.9562 1.9578 399.0661 399.4692 0.0634 -1.0000 -1.0000 3735403 1596404279.40 151.5374 59.9964 32.0000 1.9572 1.9589 398.7040 399.1072 0.0634 -1.0000 -1.0000 3735473 1596404279.50 151.5374 59.9964 32.0000 1.9570 1.9586 398.3991 398.8008 0.0633 -1.0000 -1.0000 3735543 1596404279.60 151.5374 59.9964 32.0000 1.9563 1.9579 398.3976 398.8001 0.0633 -1.0000 -1.0000 3735773 1596404279.70 151.5374 59.9964 32.0000 1.9558 1.9574 398.3915 398.7931 0.0633 -1.0000 -1.0000 3735833 1596404279.80 151.4156 59.9967 32.0000 1.9561 1.9577 398.7527 399.1547 0.0632 -1.0000 -1.0000 3735903 1596404279.90 151.4116 59.9968 32.0000 1.9551 1.9567 398.8405 399.2441 0.0635 -1.0000 -1.0000 3735963 1596404280.00 151.4116 59.9968 32.0000 1.9544 1.9560 398.7586 399.1608 0.0632 -1.0000 -1.0000 3736033 1596404280.10 151.4116 59.9968 32.0000 1.9563 1.9579 398.4829 398.8847 0.0633 -1.0000 -1.0000 3736103 1596404280.20 151.4116 59.9968 32.0000 1.9564 1.9581 398.5812 398.9831 0.0633 -1.0000 -1.0000 3736163 1596404280.30 151.4116 59.9968 32.0000 1.9560 1.9576 398.5660 398.9679 0.0632 -1.0000 -1.0000 3736233 1596404280.40 151.3006 59.9968 32.0000 1.9555 1.9571 398.8338 399.2363 0.0633 -1.0000 -1.0000 3736303 1596404280.50 151.3006 59.9968 32.0000 1.9546 1.9562 398.8471 399.2498 0.0633 -1.0000 -1.0000 3736363 1596404280.60 151.3006 59.9968 32.0000 1.9568 1.9584 398.6149 399.0169 0.0633 -1.0000 -1.0000 3736453 1596404280.70 151.3006 59.9968 32.0000 1.9566 1.9582 398.3520 398.7543 0.0633 -1.0000 -1.0000 3736533 1596404280.80 151.3006 59.9968 32.0000 1.9573 1.9589 398.3747 398.7759 0.0632 -1.0000 -1.0000 3736593 1596404280.90 151.5308 59.9968 32.0000 1.9573 1.9589 398.6461 399.0485 0.0634 -1.0000 -1.0000 3736663 1596404281.00 151.5398 59.9968 32.0000 1.9562 1.9578 398.8397 399.2422 0.0633 -1.0000 -1.0000 3736733 1596404281.10 151.5398 59.9968 32.0000 1.9577 1.9593 398.5134 398.9159 0.0633 -1.0000 -1.0000 3736962 1596404281.20 151.5398 59.9968 32.0000 1.9577 1.9593 398.4470 398.8477 0.0631 -1.0000 -1.0000 3737033 1596404281.30 151.5398 59.9968 32.0000 1.9570 1.9586 398.5954 398.9968 0.0632 -1.0000 -1.0000 3737092 1596404281.40 151.5435 59.9968 32.0000 1.9559 1.9575 398.8233 399.2256 0.0632 -1.0000 -1.0000 3737152 1596404281.50 151.5783 59.9968 32.0000 1.9549 1.9565 398.8040 399.2048 0.0631 -1.0000 -1.0000 3737232 1596404281.60 151.5783 59.9968 32.0000 1.9555 1.9571 398.8068 399.2089 0.0633 -1.0000 -1.0000 3737292 1596404281.70 151.5783 59.9968 32.0000 1.9574 1.9590 398.3627 398.7648 0.0633 -1.0000 -1.0000 3738002 1596404281.80 151.5783 59.9968 32.0000 1.9576 1.9593 398.3331 398.7338 0.0632 -1.0000 -1.0000 3738072 1596404281.90 151.5783 59.9968 32.0000 1.9566 1.9583 398.6446 399.0471 0.0633 -1.0000 -1.0000 3738132 1596404282.00 151.4854 59.9968 32.0000 1.9556 1.9573 398.6882 399.0907 0.0634 -1.0000 -1.0000 3738202 1596404282.10 151.4854 59.9968 32.0000 1.9568 1.9584 398.6095 399.0112 0.0633 -1.0000 -1.0000 3738272 1596404282.20 151.4854 59.9968 32.0000 1.9584 1.9601 398.5260 398.9286 0.0633 -1.0000 -1.0000 3738332 1596404282.30 151.4854 59.9968 32.0000 1.9573 1.9589 398.6004 399.0025 0.0633 -1.0000 -1.0000 3738392 1596404282.40 151.4854 59.9968 32.0000 1.9572 1.9589 398.9403 399.3418 0.0632 -1.0000 -1.0000 3738472 1596404282.50 151.5330 59.9968 32.0000 1.9574 1.9590 398.7079 399.1102 0.0632 -1.0000 -1.0000 3738542 1596404282.60 151.5417 59.9968 32.0000 1.9568 1.9584 398.1925 398.5936 0.0632 -1.0000 -1.0000 3738602 1596404282.70 151.5417 59.9968 32.0000 1.9567 1.9583 398.3102 398.7127 0.0633 -1.0000 -1.0000 3738672 1596404282.80 151.5417 59.9968 32.0000 1.9563 1.9579 398.7797 399.1813 0.0631 -1.0000 -1.0000 3738732 1596404282.90 151.5417 59.9968 32.0000 1.9563 1.9579 398.7640 399.1656 0.0632 -1.0000 -1.0000 3738812 1596404283.00 151.5417 59.9968 32.0000 1.9553 1.9569 398.7681 399.1702 0.0632 -1.0000 -1.0000 3738871 1596404283.10 151.4258 59.9968 32.0000 1.9569 1.9585 398.6380 399.0397 0.0633 -1.0000 -1.0000 3738932 1596404283.20 151.4258 59.9968 32.0000 1.9563 1.9579 398.6520 399.0537 0.0632 -1.0000 -1.0000 3739011 1596404283.30 151.4258 59.9968 32.0000 1.9562 1.9579 398.9481 399.3516 0.0634 -1.0000 -1.0000 3739071 1596404283.40 151.4258 59.9968 32.0000 1.9568 1.9584 398.8217 399.2232 0.0630 -1.0000 -1.0000 3739131 1596404283.50 151.4258 59.9968 32.0000 1.9577 1.9593 398.5261 398.9284 0.0635 -1.0000 -1.0000 3739201 1596404283.60 151.4258 59.9968 32.0000 1.9580 1.9596 398.3845 398.7867 0.0633 -1.0000 -1.0000 3739271 1596404283.70 151.5582 59.9968 32.0000 1.9555 1.9571 398.3649 398.7666 0.0632 -1.0000 -1.0000 3739951 1596404283.80 151.5582 59.9968 32.0000 1.9564 1.9580 398.5610 398.9626 0.0632 -1.0000 -1.0000 3740021 1596404283.90 151.5582 59.9968 32.0000 1.9549 1.9565 398.9741 399.3766 0.0633 -1.0000 -1.0000 3740081 1596404284.00 151.5582 59.9968 32.0000 1.9559 1.9576 398.9185 399.3217 0.0634 -1.0000 -1.0000 3740141 1596404284.10 151.5582 59.9968 32.0000 1.9566 1.9582 398.6598 399.0619 0.0633 -1.0000 -1.0000 3740221 1596404284.20 151.5582 59.9968 32.0000 1.9568 1.9584 398.5643 398.9664 0.0632 -1.0000 -1.0000 3740281 1596404284.30 151.7157 59.9968 32.0000 1.9550 1.9566 398.7977 399.1997 0.0633 -1.0000 -1.0000 3740351 1596404284.40 151.7157 59.9968 32.0000 1.9557 1.9573 398.7918 399.1948 0.0633 -1.0000 -1.0000 3740421 1596404284.50 151.7157 59.9968 32.0000 1.9569 1.9585 398.7084 399.1103 0.0632 -1.0000 -1.0000 3740481 1596404284.60 151.7157 59.9968 32.0000 1.9583 1.9599 398.4548 398.8575 0.0634 -1.0000 -1.0000 3740541 1596404284.70 151.7157 59.9968 32.0000 1.9583 1.9599 398.3195 398.7214 0.0633 -1.0000 -1.0000 3740621 1596404284.80 151.7157 59.9968 32.0000 1.9576 1.9593 398.2156 398.6160 0.0631 -1.0000 -1.0000 3740680 1596404284.90 151.5269 59.9963 32.0000 1.9544 1.9560 398.7202 399.1226 0.0634 -1.0000 -1.0000 3740751 1596404285.00 151.4814 59.9962 32.0000 1.9566 1.9583 398.6367 399.0396 0.0634 -1.0000 -1.0000 3740821 1596404285.10 151.4814 59.9962 32.0000 1.9579 1.9595 398.6043 399.0072 0.0634 -1.0000 -1.0000 3740880 1596404285.20 151.4814 59.9962 32.0000 1.9570 1.9586 398.2825 398.6830 0.0631 -1.0000 -1.0000 3740960 1596404285.30 151.4814 59.9962 32.0000 1.9565 1.9582 398.6192 399.0203 0.0631 -1.0000 -1.0000 3741090 1596404285.40 151.4814 59.9962 32.0000 1.9547 1.9564 398.7802 399.1823 0.0633 -1.0000 -1.0000 3741150 1596404285.50 151.5385 59.9962 32.0000 1.9544 1.9561 398.7321 399.1342 0.0632 -1.0000 -1.0000 3741230 1596404285.60 151.5385 59.9962 32.0000 1.9566 1.9582 398.5218 398.9236 0.0633 -1.0000 -1.0000 3741290 1596404285.70 151.5385 59.9962 32.0000 1.9575 1.9592 398.4808 398.8837 0.0634 -1.0000 -1.0000 3741350 1596404285.80 151.5385 59.9962 32.0000 1.9582 1.9598 398.4427 398.8442 0.0632 -1.0000 -1.0000 3741490 1596404285.90 151.5385 59.9962 32.0000 1.9566 1.9583 398.5087 398.9111 0.0633 -1.0000 -1.0000 3741550 1596404286.00 151.3258 59.9962 32.0000 1.9564 1.9580 398.7837 399.1852 0.0632 -1.0000 -1.0000 3741610 1596404286.10 151.3150 59.9962 32.0000 1.9568 1.9584 398.6845 399.0866 0.0632 -1.0000 -1.0000 3741680 1596404286.20 151.3150 59.9962 32.0000 1.9586 1.9603 398.3491 398.7503 0.0632 -1.0000 -1.0000 3741750 1596404286.30 151.3150 59.9962 32.0000 1.9558 1.9574 398.5053 398.9071 0.0632 -1.0000 -1.0000 3742240 1596404286.40 151.3150 59.9962 32.0000 1.9559 1.9576 398.6591 399.0610 0.0633 -1.0000 -1.0000 3742310 1596404286.50 151.3150 59.9962 32.0000 1.9567 1.9583 398.5857 398.9882 0.0634 -1.0000 -1.0000 3742370 1596404286.60 151.4321 59.9962 32.0000 1.9571 1.9587 398.3038 398.7058 0.0633 -1.0000 -1.0000 3742440 1596404286.70 151.4321 59.9962 32.0000 1.9580 1.9597 398.4329 398.8347 0.0633 -1.0000 -1.0000 3742510 1596404286.80 151.4321 59.9962 32.0000 1.9582 1.9599 398.7655 399.1673 0.0632 -1.0000 -1.0000 3742750 1596404286.90 151.4321 59.9962 32.0000 1.9560 1.9576 398.7663 399.1677 0.0632 -1.0000 -1.0000 3742820 1596404287.00 151.4321 59.9962 32.0000 1.9559 1.9575 398.8963 399.2990 0.0634 -1.0000 -1.0000 3742889 1596404287.10 151.5414 59.9962 32.0000 1.9571 1.9587 398.6836 399.0861 0.0632 -1.0000 -1.0000 3742949 1596404287.20 151.5899 59.9962 32.0000 1.9574 1.9590 398.4035 398.8057 0.0634 -1.0000 -1.0000 3743019 1596404287.30 151.5899 59.9962 32.0000 1.9569 1.9585 398.3727 398.7749 0.0633 -1.0000 -1.0000 3743259 1596404287.40 151.5899 59.9962 32.0000 1.9553 1.9569 398.7269 399.1289 0.0633 -1.0000 -1.0000 3743319 1596404287.50 151.5899 59.9962 32.0000 1.9567 1.9584 398.6024 399.0034 0.0630 -1.0000 -1.0000 3743389 1596404287.60 151.5860 59.9962 32.0000 1.9585 1.9602 398.4504 398.8535 0.0635 -1.0000 -1.0000 3743459 1596404287.70 151.4482 59.9962 32.0000 1.9569 1.9585 398.3366 398.7390 0.0633 -1.0000 -1.0000 3743519 1596404287.80 151.4482 59.9962 32.0000 1.9559 1.9576 398.5841 398.9859 0.0632 -1.0000 -1.0000 3743719 1596404287.90 151.4482 59.9962 32.0000 1.9558 1.9575 398.8927 399.2952 0.0632 -1.0000 -1.0000 3743779 1596404288.00 151.4482 59.9962 32.0000 1.9553 1.9569 398.7558 399.1571 0.0632 -1.0000 -1.0000 3743849 1596404288.10 151.4482 59.9962 32.0000 1.9571 1.9587 398.5609 398.9627 0.0632 -1.0000 -1.0000 3743919 1596404288.20 151.4662 59.9962 32.0000 1.9580 1.9597 398.4327 398.8338 0.0631 -1.0000 -1.0000 3743979 1596404288.30 151.4677 59.9962 32.0000 1.9578 1.9594 398.5843 398.9864 0.0634 -1.0000 -1.0000 3744729 1596404288.40 151.4677 59.9962 32.0000 1.9576 1.9593 398.7785 399.1799 0.0632 -1.0000 -1.0000 3744809 1596404288.50 151.4677 59.9962 32.0000 1.9548 1.9564 398.8027 399.2055 0.0634 -1.0000 -1.0000 3744869 1596404288.60 151.4677 59.9962 32.0000 1.9556 1.9572 398.4088 398.8108 0.0633 -1.0000 -1.0000 3744929 1596404288.70 151.4677 59.9962 32.0000 1.9562 1.9578 398.4646 398.8676 0.0634 -1.0000 -1.0000 3744999 1596404288.80 151.5396 59.9962 32.0000 1.9557 1.9573 398.6619 399.0639 0.0632 -1.0000 -1.0000 3745069 1596404288.90 151.5396 59.9962 32.0000 1.9564 1.9580 398.8350 399.2367 0.0632 -1.0000 -1.0000 3745139 1596404289.00 151.5396 59.9962 32.0000 1.9591 1.9607 398.6305 399.0335 0.0635 -1.0000 -1.0000 3745199 1596404289.10 151.5396 59.9962 32.0000 1.9586 1.9602 398.3274 398.7305 0.0635 -1.0000 -1.0000 3745258 1596404289.20 151.5396 59.9962 32.0000 1.9565 1.9581 398.5952 398.9977 0.0633 -1.0000 -1.0000 3745338 1596404289.30 151.5396 59.9962 32.0000 1.9557 1.9574 398.7639 399.1656 0.0632 -1.0000 -1.0000 3745398 1596404289.40 151.5502 59.9962 32.0000 1.9577 1.9594 398.6285 399.0296 0.0631 -1.0000 -1.0000 3745568 1596404289.50 151.5502 59.9962 32.0000 1.9576 1.9592 398.4412 398.8423 0.0632 -1.0000 -1.0000 3745638 1596404289.60 151.5502 59.9962 32.0000 1.9573 1.9589 398.3562 398.7586 0.0633 -1.0000 -1.0000 3745708 1596404289.70 151.5502 59.9962 32.0000 1.9571 1.9587 398.7302 399.1324 0.0633 -1.0000 -1.0000 3745768 1596404289.80 151.5502 59.9962 32.0000 1.9555 1.9571 398.9332 399.3355 0.0633 -1.0000 -1.0000 3745838 1596404289.90 151.5502 59.9962 32.0000 1.9573 1.9590 398.6458 399.0487 0.0635 -1.0000 -1.0000 3745898 1596404290.00 151.7744 59.9967 32.0000 1.9584 1.9600 398.3546 398.7568 0.0632 -1.0000 -1.0000 3745968 1596404290.10 151.7744 59.9967 32.0000 1.9568 1.9585 398.6834 399.0835 0.0630 -1.0000 -1.0000 3746048 1596404290.20 151.7744 59.9967 32.0000 1.9573 1.9589 398.8726 399.2743 0.0632 -1.0000 -1.0000 3746118 1596404290.30 151.7744 59.9967 32.0000 1.9566 1.9583 398.8719 399.2741 0.0633 -1.0000 -1.0000 3746178 1596404290.40 151.7744 59.9967 32.0000 1.9586 1.9603 398.7505 399.1537 0.0635 -1.0000 -1.0000 3746248 1596404290.50 151.4616 59.9967 32.0000 1.9576 1.9593 398.3655 398.7678 0.0633 -1.0000 -1.0000 3746308 1596404290.60 151.4467 59.9967 32.0000 1.9577 1.9594 398.3651 398.7680 0.0634 -1.0000 -1.0000 3746378 1596404290.70 151.4467 59.9967 32.0000 1.9575 1.9591 398.5927 398.9946 0.0633 -1.0000 -1.0000 3746448 1596404290.80 151.4467 59.9967 32.0000 1.9560 1.9577 398.7048 399.1072 0.0633 -1.0000 -1.0000 3746508 1596404290.90 151.4467 59.9967 32.0000 1.9570 1.9587 398.7750 399.1776 0.0633 -1.0000 -1.0000 3747308 1596404291.00 151.4467 59.9967 32.0000 1.9581 1.9598 398.4938 398.8957 0.0633 -1.0000 -1.0000 3747367 1596404291.10 151.6302 59.9967 32.0000 1.9576 1.9593 398.6091 399.0121 0.0634 -1.0000 -1.0000 3747428 1596404291.20 151.8591 59.9967 32.0000 1.9573 1.9589 398.9943 399.3963 0.0632 -1.0000 -1.0000 3747507 1596404291.30 151.8591 59.9967 32.0000 1.9584 1.9600 398.8195 399.2214 0.0632 -1.0000 -1.0000 3747567 1596404291.40 151.8591 59.9967 32.0000 1.9593 1.9609 398.4952 398.8970 0.0632 -1.0000 -1.0000 3747627 1596404291.50 151.8591 59.9967 32.0000 1.9588 1.9604 398.4254 398.8264 0.0632 -1.0000 -1.0000 3747747 1596404291.60 151.8591 59.9967 32.0000 1.9566 1.9582 398.7566 399.1589 0.0633 -1.0000 -1.0000 3747807 1596404291.70 151.4098 59.9967 32.0000 1.9538 1.9554 398.7612 399.1646 0.0635 -1.0000 -1.0000 3747877 1596404291.80 151.4098 59.9967 32.0000 1.9544 1.9560 398.7289 399.1315 0.0632 -1.0000 -1.0000 3747947 1596404291.90 151.4098 59.9967 32.0000 1.9559 1.9575 398.4300 398.8316 0.0632 -1.0000 -1.0000 3748007 1596404292.00 151.4098 59.9967 32.0000 1.9567 1.9583 398.2741 398.6749 0.0632 -1.0000 -1.0000 3748067 1596404292.10 151.4098 59.9967 32.0000 1.9557 1.9573 398.5015 398.9033 0.0633 -1.0000 -1.0000 3748147 1596404292.20 151.4255 59.9967 32.0000 1.9568 1.9584 398.7302 399.1307 0.0630 -1.0000 -1.0000 3748207 1596404292.30 151.4355 59.9967 32.0000 1.9574 1.9590 398.9212 399.3234 0.0633 -1.0000 -1.0000 3748277 1596404292.40 151.4355 59.9967 32.0000 1.9561 1.9578 398.6024 399.0045 0.0633 -1.0000 -1.0000 3748617 1596404292.50 151.4355 59.9967 32.0000 1.9559 1.9576 398.5157 398.9180 0.0634 -1.0000 -1.0000 3748677 1596404292.60 151.4355 59.9967 32.0000 1.9580 1.9596 398.3548 398.7572 0.0634 -1.0000 -1.0000 3748737 1596404292.70 151.4355 59.9967 32.0000 1.9558 1.9574 398.5151 398.9150 0.0630 -1.0000 -1.0000 3748807 1596404292.80 151.6029 59.9967 32.0000 1.9537 1.9553 398.6476 399.0499 0.0633 -1.0000 -1.0000 3748877 1596404292.90 151.6029 59.9967 32.0000 1.9571 1.9587 398.6985 399.1019 0.0636 -1.0000 -1.0000 3749117 1596404293.00 151.6029 59.9967 32.0000 1.9574 1.9590 398.3785 398.7802 0.0632 -1.0000 -1.0000 3749186 1596404293.10 151.6029 59.9967 32.0000 1.9580 1.9596 398.5903 398.9928 0.0634 -1.0000 -1.0000 3749247 1596404293.20 151.6029 59.9967 32.0000 1.9558 1.9574 398.8654 399.2681 0.0633 -1.0000 -1.0000 3749317 1596404293.30 151.6029 59.9967 32.0000 1.9566 1.9583 398.8058 399.2080 0.0633 -1.0000 -1.0000 3749376 1596404293.40 151.5346 59.9967 32.0000 1.9567 1.9584 398.5134 398.9153 0.0633 -1.0000 -1.0000 3749447 1596404293.50 151.4771 59.9967 32.0000 1.9569 1.9585 398.3387 398.7404 0.0633 -1.0000 -1.0000 3749516 1596404293.60 151.4771 59.9967 32.0000 1.9574 1.9590 398.4145 398.8157 0.0631 -1.0000 -1.0000 3749576 1596404293.70 151.4771 59.9967 32.0000 1.9555 1.9571 398.6993 399.1004 0.0632 -1.0000 -1.0000 3749636 1596404293.80 151.4771 59.9967 32.0000 1.9560 1.9576 398.9628 399.3646 0.0632 -1.0000 -1.0000 3749716 1596404293.90 151.4771 59.9967 32.0000 1.9562 1.9579 398.8040 399.2059 0.0633 -1.0000 -1.0000 3749776 1596404294.00 151.5395 59.9967 32.0000 1.9561 1.9577 398.5622 398.9626 0.0630 -1.0000 -1.0000 3749836 1596404294.10 151.5395 59.9967 32.0000 1.9570 1.9587 398.4938 398.8955 0.0631 -1.0000 -1.0000 3749916 1596404294.20 151.5395 59.9967 32.0000 1.9552 1.9568 398.6335 399.0343 0.0633 -1.0000 -1.0000 3749976 1596404294.30 151.5395 59.9967 32.0000 1.9544 1.9561 398.7385 399.1402 0.0632 -1.0000 -1.0000 3750046 1596404294.40 151.5395 59.9967 32.0000 1.9561 1.9577 398.7374 399.1401 0.0634 -1.0000 -1.0000 3750116 1596404294.50 151.5522 59.9967 32.0000 1.9563 1.9579 398.5482 398.9499 0.0631 -1.0000 -1.0000 3750506 1596404294.60 151.5668 59.9967 32.0000 1.9568 1.9584 398.4567 398.8577 0.0631 -1.0000 -1.0000 3750566 1596404294.70 151.5668 59.9967 32.0000 1.9563 1.9579 398.2993 398.7006 0.0632 -1.0000 -1.0000 3750636 1596404294.80 151.5668 59.9967 32.0000 1.9567 1.9583 398.6647 399.0664 0.0632 -1.0000 -1.0000 3750706 1596404294.90 151.5668 59.9967 32.0000 1.9547 1.9563 398.8033 399.2056 0.0633 -1.0000 -1.0000 3750776 1596404295.00 151.5668 59.9967 32.0000 1.9539 1.9555 398.7501 399.1517 0.0631 -1.0000 -1.0000 3751006 1596404295.10 151.4208 59.9993 32.0000 1.9556 1.9572 398.8611 399.2644 0.0634 -1.0000 -1.0000 3751066 1596404295.20 151.3961 59.9998 32.0000 1.9572 1.9588 398.2903 398.6919 0.0632 -1.0000 -1.0000 3751136 1596404295.30 151.3961 59.9998 32.0000 1.9567 1.9583 398.5512 398.9525 0.0632 -1.0000 -1.0000 3751196 1596404295.40 151.3961 59.9998 32.0000 1.9543 1.9560 398.8481 399.2509 0.0633 -1.0000 -1.0000 3751265 1596404295.50 151.3961 59.9998 32.0000 1.9551 1.9568 398.9023 399.3048 0.0634 -1.0000 -1.0000 3751526 1596404295.60 151.3961 59.9998 32.0000 1.9570 1.9586 398.6054 399.0070 0.0631 -1.0000 -1.0000 3751585 1596404295.70 151.4341 59.9998 32.0000 1.9583 1.9599 398.3325 398.7343 0.0633 -1.0000 -1.0000 3751645 1596404295.80 151.6432 59.9998 32.0000 1.9575 1.9591 398.4336 398.8358 0.0633 -1.0000 -1.0000 3751725 1596404295.90 151.6432 59.9998 32.0000 1.9562 1.9578 398.8464 399.2478 0.0632 -1.0000 -1.0000 3751785 1596404296.00 151.6432 59.9998 32.0000 1.9547 1.9563 398.8245 399.2275 0.0634 -1.0000 -1.0000 3752185 1596404296.10 151.6432 59.9998 32.0000 1.9550 1.9567 398.7703 399.1732 0.0633 -1.0000 -1.0000 3752265 1596404296.20 151.6432 59.9998 32.0000 1.9565 1.9582 398.6123 399.0143 0.0632 -1.0000 -1.0000 3752325 1596404296.30 151.2915 59.9998 32.0000 1.9557 1.9573 398.6184 399.0200 0.0632 -1.0000 -1.0000 3752385 1596404296.40 151.2812 59.9998 32.0000 1.9556 1.9572 398.6665 399.0681 0.0632 -1.0000 -1.0000 3752455 1596404296.50 151.2812 59.9998 32.0000 1.9550 1.9567 398.7963 399.1997 0.0634 -1.0000 -1.0000 3752735 1596404296.60 151.2812 59.9998 32.0000 1.9561 1.9577 398.6630 399.0665 0.0636 -1.0000 -1.0000 3752835 1596404296.70 151.2812 59.9998 32.0000 1.9562 1.9578 398.4283 398.8308 0.0633 -1.0000 -1.0000 3752905 1596404296.80 151.3592 59.9998 32.0000 1.9565 1.9581 398.5903 398.9918 0.0632 -1.0000 -1.0000 3752975 1596404296.90 151.6292 59.9998 32.0000 1.9552 1.9568 398.6816 399.0836 0.0633 -1.0000 -1.0000 3753045 1596404297.00 151.6292 59.9998 32.0000 1.9565 1.9581 398.4557 398.8578 0.0633 -1.0000 -1.0000 3753105 1596404297.10 151.6292 59.9998 32.0000 1.9570 1.9586 398.1788 398.5804 0.0633 -1.0000 -1.0000 3753164 1596404297.20 151.6292 59.9998 32.0000 1.9571 1.9588 398.5958 398.9977 0.0633 -1.0000 -1.0000 3753245 1596404297.30 151.6292 59.9998 32.0000 1.9554 1.9570 398.7525 399.1542 0.0632 -1.0000 -1.0000 3753304 1596404297.40 151.6426 59.9998 32.0000 1.9568 1.9584 398.7239 399.1265 0.0634 -1.0000 -1.0000 3753364 1596404297.50 151.6461 59.9998 32.0000 1.9561 1.9577 398.4820 398.8848 0.0634 -1.0000 -1.0000 3753474 1596404297.60 151.6461 59.9998 32.0000 1.9563 1.9579 398.5064 398.9086 0.0633 -1.0000 -1.0000 3753594 1596404297.70 151.6461 59.9998 32.0000 1.9555 1.9572 398.8029 399.2051 0.0633 -1.0000 -1.0000 3753655 1596404297.80 151.6461 59.9998 32.0000 1.9561 1.9578 398.9080 399.3096 0.0631 -1.0000 -1.0000 3753735 1596404297.90 151.6461 59.9998 32.0000 1.9561 1.9577 398.6187 399.0200 0.0633 -1.0000 -1.0000 3753794 1596404298.00 151.6461 59.9998 32.0000 1.9568 1.9584 398.4241 398.8266 0.0633 -1.0000 -1.0000 3753864 1596404298.10 151.4306 59.9998 32.0000 1.9570 1.9586 398.3762 398.7773 0.0632 -1.0000 -1.0000 3754164 1596404298.20 151.4306 59.9998 32.0000 1.9571 1.9587 398.7016 399.1033 0.0633 -1.0000 -1.0000 3754234 1596404298.30 151.4306 59.9998 32.0000 1.9561 1.9577 398.8514 399.2549 0.0635 -1.0000 -1.0000 3754294 1596404298.40 151.4306 59.9998 32.0000 1.9557 1.9574 398.9054 399.3079 0.0632 -1.0000 -1.0000 3754364 1596404298.50 151.4306 59.9998 32.0000 1.9582 1.9598 398.2929 398.6937 0.0632 -1.0000 -1.0000 3754424 1596404298.60 151.4306 59.9998 32.0000 1.9570 1.9586 398.4977 398.8998 0.0632 -1.0000 -1.0000 3754764 1596404298.70 151.4306 59.9998 32.0000 1.9570 1.9586 398.5387 398.9403 0.0632 -1.0000 -1.0000 3754834 1596404298.80 151.5584 59.9998 32.0000 1.9542 1.9559 398.7982 399.2003 0.0632 -1.0000 -1.0000 3754904 1596404298.90 151.6199 59.9998 32.0000 1.9545 1.9561 398.7517 399.1535 0.0633 -1.0000 -1.0000 3754974 1596404299.00 151.6199 59.9998 32.0000 1.9555 1.9571 398.6922 399.0946 0.0633 -1.0000 -1.0000 3755034 1596404299.10 151.6199 59.9998 32.0000 1.9573 1.9589 398.6475 399.0490 0.0632 -1.0000 -1.0000 3755094 1596404299.20 151.6199 59.9998 32.0000 1.9578 1.9594 398.4632 398.8659 0.0634 -1.0000 -1.0000 3755174 1596404299.30 151.6199 59.9998 32.0000 1.9575 1.9591 398.4324 398.8338 0.0632 -1.0000 -1.0000 3755234 1596404299.40 151.4631 59.9998 32.0000 1.9567 1.9583 398.6473 399.0499 0.0634 -1.0000 -1.0000 3755294 1596404299.50 151.4631 59.9998 32.0000 1.9555 1.9571 398.7352 399.1376 0.0633 -1.0000 -1.0000 3755374 1596404299.60 151.4631 59.9998 32.0000 1.9576 1.9592 398.3180 398.7197 0.0633 -1.0000 -1.0000 3755763 1596404299.70 151.4631 59.9998 32.0000 1.9574 1.9590 398.4770 398.8792 0.0633 -1.0000 -1.0000 3755824 1596404299.80 151.4631 59.9998 32.0000 1.9552 1.9568 398.6957 399.0977 0.0633 -1.0000 -1.0000 3755893 1596404299.90 151.4631 59.9998 32.0000 1.9552 1.9568 398.7710 399.1727 0.0631 -1.0000 -1.0000 3755963 1596404300.00 151.4631 59.9998 32.0000 1.9550 1.9566 398.5952 398.9969 0.0632 -1.0000 -1.0000 3756023 1596404300.10 151.6314 59.9993 32.0000 1.9572 1.9588 398.5468 398.9487 0.0633 -1.0000 -1.0000 3756103 1596404300.20 151.6314 59.9993 32.0000 1.9564 1.9580 398.3259 398.7285 0.0634 -1.0000 -1.0000 3756163 1596404300.30 151.6314 59.9993 32.0000 1.9562 1.9578 398.6673 399.0703 0.0634 -1.0000 -1.0000 3756223 1596404300.40 151.6314 59.9993 32.0000 1.9564 1.9580 398.7134 399.1156 0.0633 -1.0000 -1.0000 3756293 1596404300.50 151.6314 59.9993 32.0000 1.9547 1.9564 398.7738 399.1765 0.0633 -1.0000 -1.0000 3756363 1596404300.60 151.6314 59.9993 32.0000 1.9548 1.9564 398.5988 399.0007 0.0632 -1.0000 -1.0000 3756743 1596404300.70 151.6314 59.9993 32.0000 1.9575 1.9591 398.2561 398.6574 0.0632 -1.0000 -1.0000 3756813 1596404300.80 151.5459 59.9993 32.0000 1.9579 1.9595 398.3933 398.7947 0.0633 -1.0000 -1.0000 3756873 1596404300.90 151.4976 59.9993 32.0000 1.9568 1.9585 398.6592 399.0618 0.0634 -1.0000 -1.0000 3756953 1596404301.00 151.4976 59.9993 32.0000 1.9568 1.9584 398.6595 399.0622 0.0634 -1.0000 -1.0000 3757013 1596404301.10 151.4976 59.9993 32.0000 1.9576 1.9592 398.6382 399.0415 0.0634 -1.0000 -1.0000 3757073 1596404301.20 151.4976 59.9993 32.0000 1.9589 1.9605 398.3734 398.7759 0.0634 -1.0000 -1.0000 3757343 1596404301.30 151.4976 59.9993 32.0000 1.9566 1.9582 398.4800 398.8813 0.0632 -1.0000 -1.0000 3757403 1596404301.40 151.5002 59.9993 32.0000 1.9554 1.9570 398.7348 399.1373 0.0633 -1.0000 -1.0000 3757473 1596404301.50 151.5002 59.9993 32.0000 1.9553 1.9569 398.7215 399.1226 0.0630 -1.0000 -1.0000 3757543 1596404301.60 151.5002 59.9993 32.0000 1.9549 1.9565 398.5743 398.9755 0.0632 -1.0000 -1.0000 3757613 1596404301.70 151.5002 59.9993 32.0000 1.9565 1.9581 398.5318 398.9344 0.0634 -1.0000 -1.0000 3758312 1596404301.80 151.5002 59.9993 32.0000 1.9556 1.9572 398.5501 398.9521 0.0632 -1.0000 -1.0000 3758412 1596404301.90 151.5002 59.9993 32.0000 1.9559 1.9575 398.4794 398.8825 0.0634 -1.0000 -1.0000 3758472 1596404302.00 151.4568 59.9993 32.0000 1.9559 1.9575 398.7168 399.1189 0.0633 -1.0000 -1.0000 3758532 1596404302.10 151.4321 59.9993 32.0000 1.9568 1.9584 398.6068 399.0086 0.0632 -1.0000 -1.0000 3758612 1596404302.20 151.4321 59.9993 32.0000 1.9578 1.9594 398.4977 398.8993 0.0632 -1.0000 -1.0000 3758672 1596404302.30 151.4321 59.9993 32.0000 1.9576 1.9593 398.2663 398.6683 0.0634 -1.0000 -1.0000 3758732 1596404302.40 151.4321 59.9993 32.0000 1.9559 1.9575 398.4010 398.8026 0.0633 -1.0000 -1.0000 3758812 1596404302.50 151.4321 59.9993 32.0000 1.9539 1.9555 398.5664 398.9688 0.0633 -1.0000 -1.0000 3758872 1596404302.60 151.4321 59.9993 32.0000 1.9541 1.9557 398.5997 399.0014 0.0632 -1.0000 -1.0000 3758932 1596404302.70 151.4624 59.9993 32.0000 1.9563 1.9579 398.6079 399.0104 0.0633 -1.0000 -1.0000 3759002 1596404302.80 151.4624 59.9993 32.0000 1.9555 1.9571 398.5106 398.9125 0.0633 -1.0000 -1.0000 3759072 1596404302.90 151.4624 59.9993 32.0000 1.9560 1.9576 398.6797 399.0815 0.0632 -1.0000 -1.0000 3759142 1596404303.00 151.4624 59.9993 32.0000 1.9548 1.9564 398.7097 399.1102 0.0631 -1.0000 -1.0000 3759212 1596404303.10 151.4624 59.9993 32.0000 1.9548 1.9564 398.7890 399.1920 0.0635 -1.0000 -1.0000 3759272 1596404303.20 151.4624 59.9993 32.0000 1.9569 1.9585 398.4961 398.8975 0.0632 -1.0000 -1.0000 3759352 1596404303.30 151.4174 59.9993 32.0000 1.9572 1.9588 398.3148 398.7170 0.0634 -1.0000 -1.0000 3759412 1596404303.40 151.4174 59.9993 32.0000 1.9572 1.9588 398.2448 398.6469 0.0633 -1.0000 -1.0000 3759472 1596404303.50 151.4174 59.9993 32.0000 1.9567 1.9583 398.4104 398.8107 0.0630 -1.0000 -1.0000 3759542 1596404303.60 151.4174 59.9993 32.0000 1.9555 1.9571 398.7798 399.1806 0.0631 -1.0000 -1.0000 3759612 1596404303.70 151.4174 59.9993 32.0000 1.9555 1.9571 398.7162 399.1186 0.0633 -1.0000 -1.0000 3759671 1596404303.80 151.4174 59.9993 32.0000 1.9573 1.9589 398.6419 399.0437 0.0632 -1.0000 -1.0000 3759741 1596404303.90 151.4174 59.9993 32.0000 1.9564 1.9580 398.5094 398.9106 0.0631 -1.0000 -1.0000 3759801 1596404304.00 151.4174 59.9993 32.0000 1.9562 1.9579 398.8536 399.2561 0.0633 -1.0000 -1.0000 3759871 1596404304.10 151.4174 59.9993 32.0000 1.9573 1.9589 398.8244 399.2273 0.0634 -1.0000 -1.0000 3759941 1596404304.20 151.4174 59.9993 32.0000 1.9557 1.9573 398.7757 399.1780 0.0633 -1.0000 -1.0000 3800231 1596404304.30 151.4174 59.9993 32.0000 1.9553 1.9569 398.5917 398.9935 0.0632 -1.0000 -1.0000 3800291 1596404304.40 151.4174 59.9993 32.0000 1.9573 1.9590 398.3984 398.8006 0.0634 -1.0000 -1.0000 3800371 1596404304.50 151.4661 59.9993 32.0000 1.9567 1.9583 398.3401 398.7409 0.0631 -1.0000 -1.0000 3800431 1596404304.60 151.4661 59.9993 32.0000 1.9559 1.9575 398.5726 398.9736 0.0631 -1.0000 -1.0000 3800491 1596404304.70 151.4661 59.9993 32.0000 1.9547 1.9563 398.8682 399.2699 0.0632 -1.0000 -1.0000 3800781 1596404304.80 151.4661 59.9993 32.0000 1.9539 1.9556 398.8570 399.2598 0.0633 -1.0000 -1.0000 3800841 1596404304.90 151.4661 59.9993 32.0000 1.9562 1.9579 398.6916 399.0932 0.0633 -1.0000 -1.0000 3800911 1596404305.00 151.5185 60.0004 32.0000 1.9562 1.9578 398.6261 399.0284 0.0633 -1.0000 -1.0000 3800991 1596404305.10 151.5185 60.0004 32.0000 1.9554 1.9571 398.5177 398.9199 0.0633 -1.0000 -1.0000 3801051 1596404305.20 151.5185 60.0004 32.0000 1.9555 1.9571 398.7725 399.1743 0.0633 -1.0000 -1.0000 3801121 1596404305.30 151.5185 60.0004 32.0000 1.9555 1.9572 398.7061 399.1084 0.0633 -1.0000 -1.0000 3801191 1596404305.40 151.5185 60.0004 32.0000 1.9547 1.9563 398.5795 398.9813 0.0633 -1.0000 -1.0000 3801251 1596404305.50 151.5185 60.0004 32.0000 1.9577 1.9593 398.5896 398.9920 0.0634 -1.0000 -1.0000 3801321 1596404305.60 151.4638 60.0004 32.0000 1.9585 1.9601 398.4925 398.8936 0.0632 -1.0000 -1.0000 3801380 1596404305.70 151.4638 60.0004 32.0000 1.9573 1.9589 398.5532 398.9548 0.0633 -1.0000 -1.0000 3801451 1596404305.80 151.4638 60.0004 32.0000 1.9555 1.9571 398.7166 399.1190 0.0633 -1.0000 -1.0000 3801621 1596404305.90 151.4638 60.0004 32.0000 1.9561 1.9577 398.8786 399.2809 0.0633 -1.0000 -1.0000 3801680 1596404306.00 151.4638 60.0004 32.0000 1.9567 1.9583 398.7021 399.1053 0.0635 -1.0000 -1.0000 3801750 1596404306.10 151.4638 60.0004 32.0000 1.9581 1.9597 398.5865 398.9889 0.0633 -1.0000 -1.0000 3801820 1596404306.20 151.4809 60.0004 32.0000 1.9563 1.9579 398.6500 399.0520 0.0633 -1.0000 -1.0000 3801880 1596404306.30 151.4809 60.0004 32.0000 1.9557 1.9573 398.8264 399.2293 0.0634 -1.0000 -1.0000 3802110 1596404306.40 151.4809 60.0004 32.0000 1.9559 1.9575 398.7215 399.1238 0.0633 -1.0000 -1.0000 3802180 1596404306.50 151.4809 60.0004 32.0000 1.9558 1.9574 398.4824 398.8844 0.0633 -1.0000 -1.0000 3802250 1596404306.60 151.4809 60.0004 32.0000 1.9564 1.9581 398.3351 398.7374 0.0634 -1.0000 -1.0000 3802310 1596404306.70 151.4797 60.0004 32.0000 1.9567 1.9584 398.3018 398.7039 0.0633 -1.0000 -1.0000 3802380 1596404306.80 151.4647 60.0004 32.0000 1.9541 1.9557 398.6121 399.0141 0.0633 -1.0000 -1.0000 3802760 1596404306.90 151.4647 60.0004 32.0000 1.9520 1.9537 398.8308 399.2335 0.0632 -1.0000 -1.0000 3802830 1596404307.00 151.4647 60.0004 32.0000 1.9565 1.9581 398.7568 399.1574 0.0631 -1.0000 -1.0000 3802890 1596404307.10 151.4647 60.0004 32.0000 1.9575 1.9591 398.6668 399.0686 0.0632 -1.0000 -1.0000 3802960 1596404307.20 151.4647 60.0004 32.0000 1.9556 1.9573 398.6891 399.0914 0.0634 -1.0000 -1.0000 3803030 1596404307.30 151.2164 60.0004 32.0000 1.9544 1.9560 398.7504 399.1537 0.0633 -1.0000 -1.0000 3803449 1596404307.40 151.2164 60.0004 32.0000 1.9544 1.9560 398.7621 399.1646 0.0633 -1.0000 -1.0000 3803510 1596404307.50 151.2164 60.0004 32.0000 1.9552 1.9568 398.4833 398.8850 0.0632 -1.0000 -1.0000 3803579 1596404307.60 151.2164 60.0004 32.0000 1.9557 1.9573 398.2638 398.6652 0.0633 -1.0000 -1.0000 3803639 1596404307.70 151.2164 60.0004 32.0000 1.9571 1.9587 398.2224 398.6236 0.0632 -1.0000 -1.0000 3803729 1596404307.80 151.5129 60.0004 32.0000 1.9558 1.9575 398.5828 398.9841 0.0632 -1.0000 -1.0000 3803809 1596404307.90 151.6534 60.0004 32.0000 1.9553 1.9569 398.7383 399.1398 0.0632 -1.0000 -1.0000 3803869 1596404308.00 151.6534 60.0004 32.0000 1.9567 1.9583 398.7962 399.1997 0.0635 -1.0000 -1.0000 3803929 1596404308.10 151.6534 60.0004 32.0000 1.9572 1.9589 398.4427 398.8447 0.0633 -1.0000 -1.0000 3803999 1596404308.20 151.6534 60.0004 32.0000 1.9566 1.9582 398.4063 398.8083 0.0633 -1.0000 -1.0000 3804069 1596404308.30 151.6534 60.0004 32.0000 1.9557 1.9573 398.6519 399.0545 0.0634 -1.0000 -1.0000 3804129 1596404308.40 151.6534 60.0004 32.0000 1.9548 1.9565 398.6027 399.0053 0.0634 -1.0000 -1.0000 3804199 1596404308.50 151.3300 60.0004 32.0000 1.9554 1.9570 398.4342 398.8368 0.0634 -1.0000 -1.0000 3804259 1596404308.60 151.3300 60.0004 32.0000 1.9555 1.9571 398.4858 398.8880 0.0633 -1.0000 -1.0000 3804329 1596404308.70 151.3300 60.0004 32.0000 1.9557 1.9573 398.6591 399.0608 0.0633 -1.0000 -1.0000 3804399 1596404308.80 151.3300 60.0004 32.0000 1.9541 1.9557 398.6326 399.0334 0.0631 -1.0000 -1.0000 3805059 1596404308.90 151.4539 60.0004 32.0000 1.9551 1.9567 398.7005 399.1031 0.0633 -1.0000 -1.0000 3805139 1596404309.00 151.4642 60.0004 32.0000 1.9561 1.9577 398.4879 398.8889 0.0631 -1.0000 -1.0000 3805199 1596404309.10 151.4642 60.0004 32.0000 1.9568 1.9584 398.4366 398.8393 0.0634 -1.0000 -1.0000 3805258 1596404309.20 151.4642 60.0004 32.0000 1.9574 1.9591 398.4672 398.8694 0.0633 -1.0000 -1.0000 3805339 1596404309.30 151.4642 60.0004 32.0000 1.9551 1.9568 398.7385 399.1410 0.0634 -1.0000 -1.0000 3805528 1596404309.40 151.4853 60.0004 32.0000 1.9569 1.9586 398.4285 398.8305 0.0633 -1.0000 -1.0000 3805588 1596404309.50 151.5409 60.0004 32.0000 1.9576 1.9593 398.2812 398.6833 0.0634 -1.0000 -1.0000 3805678 1596404309.60 151.5409 60.0004 32.0000 1.9575 1.9591 398.2421 398.6441 0.0633 -1.0000 -1.0000 3805738 1596404309.70 151.5409 60.0004 32.0000 1.9550 1.9566 398.6596 399.0625 0.0634 -1.0000 -1.0000 3805798 1596404309.80 151.5409 60.0004 32.0000 1.9545 1.9561 398.7010 399.1033 0.0633 -1.0000 -1.0000 3805878 1596404309.90 151.5409 60.0004 32.0000 1.9554 1.9570 398.7625 399.1647 0.0633 -1.0000 -1.0000 3805938 1596404310.00 151.4670 60.0014 32.0000 1.9570 1.9586 398.6632 399.0658 0.0634 -1.0000 -1.0000 3805998 1596404310.10 151.3909 60.0025 32.0000 1.9569 1.9585 398.6082 399.0114 0.0635 -1.0000 -1.0000 3806068 1596404310.20 151.3909 60.0025 32.0000 1.9565 1.9581 398.3266 398.7286 0.0633 -1.0000 -1.0000 3806138 1596404310.30 151.3909 60.0025 32.0000 1.9559 1.9575 398.6410 399.0421 0.0631 -1.0000 -1.0000 3806198 1596404310.40 151.3909 60.0025 32.0000 1.9558 1.9574 398.7089 399.1112 0.0633 -1.0000 -1.0000 3806828 1596404310.50 151.3909 60.0025 32.0000 1.9561 1.9577 398.6835 399.0862 0.0634 -1.0000 -1.0000 3806898 1596404310.60 151.3909 60.0025 32.0000 1.9571 1.9588 398.4337 398.8357 0.0633 -1.0000 -1.0000 3806958 1596404310.70 151.6284 60.0025 32.0000 1.9571 1.9587 398.3949 398.7969 0.0633 -1.0000 -1.0000 3807028 1596404310.80 151.6284 60.0025 32.0000 1.9559 1.9576 398.8261 399.2278 0.0632 -1.0000 -1.0000 3807098 1596404310.90 151.6284 60.0025 32.0000 1.9559 1.9575 398.8442 399.2472 0.0635 -1.0000 -1.0000 3807167 1596404311.00 151.6284 60.0025 32.0000 1.9561 1.9577 398.7134 399.1165 0.0634 -1.0000 -1.0000 3807228 1596404311.10 151.6284 60.0025 32.0000 1.9579 1.9595 398.4864 398.8895 0.0636 -1.0000 -1.0000 3807287 1596404311.20 151.4463 60.0025 32.0000 1.9561 1.9578 398.5310 398.9340 0.0634 -1.0000 -1.0000 3807367 1596404311.30 151.4463 60.0025 32.0000 1.9549 1.9565 398.7026 399.1030 0.0631 -1.0000 -1.0000 3807427 1596404311.40 151.4463 60.0025 32.0000 1.9547 1.9563 398.7365 399.1389 0.0632 -1.0000 -1.0000 3807487 1596404311.50 151.4463 60.0025 32.0000 1.9556 1.9573 398.8944 399.2973 0.0634 -1.0000 -1.0000 3807557 1596404311.60 151.4463 60.0025 32.0000 1.9553 1.9569 398.4953 398.8976 0.0633 -1.0000 -1.0000 3807627 1596404311.70 151.4463 60.0025 32.0000 1.9549 1.9566 398.7194 399.1212 0.0632 -1.0000 -1.0000 3807687 1596404311.80 151.4480 60.0025 32.0000 1.9553 1.9569 398.7232 399.1257 0.0633 -1.0000 -1.0000 3807757 1596404311.90 151.4793 60.0025 32.0000 1.9559 1.9575 398.7471 399.1488 0.0632 -1.0000 -1.0000 3807827 1596404312.00 151.4793 60.0025 32.0000 1.9552 1.9569 398.4626 398.8648 0.0634 -1.0000 -1.0000 3807887 1596404312.10 151.4793 60.0025 32.0000 1.9569 1.9585 398.1908 398.5913 0.0631 -1.0000 -1.0000 3807957 1596404312.20 151.4793 60.0025 32.0000 1.9560 1.9577 398.3633 398.7653 0.0634 -1.0000 -1.0000 3808017 1596404312.30 151.4793 60.0025 32.0000 1.9570 1.9587 398.6964 399.0989 0.0633 -1.0000 -1.0000 3808087 1596404312.40 151.4793 60.0025 32.0000 1.9542 1.9558 398.6953 399.0980 0.0633 -1.0000 -1.0000 3808377 1596404312.50 151.7189 60.0025 32.0000 1.9549 1.9565 398.6466 399.0485 0.0633 -1.0000 -1.0000 3808437 1596404312.60 151.7189 60.0025 32.0000 1.9551 1.9568 398.7216 399.1234 0.0633 -1.0000 -1.0000 3808497 1596404312.70 151.7189 60.0025 32.0000 1.9568 1.9584 398.3699 398.7721 0.0634 -1.0000 -1.0000 3808567 1596404312.80 151.7189 60.0025 32.0000 1.9565 1.9582 398.6001 399.0028 0.0634 -1.0000 -1.0000 3808637 1596404312.90 151.7189 60.0025 32.0000 1.9557 1.9574 398.7477 399.1501 0.0633 -1.0000 -1.0000 3809037 1596404313.00 151.5256 60.0025 32.0000 1.9571 1.9588 398.6629 399.0646 0.0633 -1.0000 -1.0000 3809097 1596404313.10 151.3760 60.0025 32.0000 1.9568 1.9584 398.3055 398.7072 0.0633 -1.0000 -1.0000 3809157 1596404313.20 151.3760 60.0025 32.0000 1.9571 1.9587 398.3978 398.8001 0.0634 -1.0000 -1.0000 3809227 1596404313.30 151.3760 60.0025 32.0000 1.9567 1.9583 398.7178 399.1193 0.0631 -1.0000 -1.0000 3809296 1596404313.40 151.3760 60.0025 32.0000 1.9558 1.9574 398.6374 399.0382 0.0631 -1.0000 -1.0000 3809356 1596404313.50 151.3760 60.0025 32.0000 1.9558 1.9574 398.4951 398.8960 0.0632 -1.0000 -1.0000 3810046 1596404313.60 151.3760 60.0025 32.0000 1.9573 1.9590 398.3423 398.7447 0.0634 -1.0000 -1.0000 3810116 1596404313.70 151.4227 60.0025 32.0000 1.9583 1.9599 398.3893 398.7903 0.0632 -1.0000 -1.0000 3810176 1596404313.80 151.5447 60.0025 32.0000 1.9563 1.9580 398.7505 399.1528 0.0633 -1.0000 -1.0000 3810246 1596404313.90 151.5447 60.0025 32.0000 1.9560 1.9576 398.6898 399.0916 0.0632 -1.0000 -1.0000 3810306 1596404314.00 151.5447 60.0025 32.0000 1.9555 1.9571 398.6186 399.0209 0.0633 -1.0000 -1.0000 3810376 1596404314.10 151.5447 60.0025 32.0000 1.9579 1.9596 398.4041 398.8060 0.0633 -1.0000 -1.0000 3810446 1596404314.20 151.5447 60.0025 32.0000 1.9565 1.9581 398.6251 399.0273 0.0633 -1.0000 -1.0000 3810506 1596404314.30 151.4269 60.0025 32.0000 1.9547 1.9563 398.7771 399.1796 0.0633 -1.0000 -1.0000 3810576 1596404314.40 151.4019 60.0025 32.0000 1.9569 1.9585 398.8068 399.2090 0.0633 -1.0000 -1.0000 3810646 1596404314.50 151.4019 60.0025 32.0000 1.9577 1.9593 398.3099 398.7125 0.0634 -1.0000 -1.0000 3810776 1596404314.60 151.4019 60.0025 32.0000 1.9566 1.9582 398.3188 398.7214 0.0634 -1.0000 -1.0000 3810836 1596404314.70 151.4019 60.0025 32.0000 1.9575 1.9591 398.3348 398.7368 0.0633 -1.0000 -1.0000 3810906 1596404314.80 151.4019 60.0025 32.0000 1.9550 1.9566 398.3769 398.7776 0.0632 -1.0000 -1.0000 3810976 1596404314.90 151.5528 60.0028 32.0000 1.9548 1.9564 398.5759 398.9778 0.0633 -1.0000 -1.0000 3811046 1596404315.00 151.7409 60.0028 32.0000 1.9548 1.9564 398.5505 398.9522 0.0633 -1.0000 -1.0000 3811106 1596404315.10 151.7409 60.0028 32.0000 1.9571 1.9587 398.4556 398.8585 0.0634 -1.0000 -1.0000 3811166 1596404315.20 151.7409 60.0028 32.0000 1.9569 1.9585 398.3562 398.7584 0.0633 -1.0000 -1.0000 3811246 1596404315.30 151.7409 60.0028 32.0000 1.9558 1.9575 398.3062 398.7082 0.0633 -1.0000 -1.0000 3811305 1596404315.40 151.7409 60.0028 32.0000 1.9551 1.9567 398.7171 399.1198 0.0634 -1.0000 -1.0000 3811365 1596404315.50 151.7409 60.0028 32.0000 1.9551 1.9568 398.7025 399.1044 0.0632 -1.0000 -1.0000 3811655 1596404315.60 151.7409 60.0028 32.0000 1.9571 1.9587 398.6072 399.0086 0.0631 -1.0000 -1.0000 3811715 1596404315.70 151.7409 60.0028 32.0000 1.9583 1.9599 398.5432 398.9445 0.0633 -1.0000 -1.0000 3811785 1596404315.80 151.7409 60.0028 32.0000 1.9577 1.9594 398.1634 398.5657 0.0633 -1.0000 -1.0000 3811865 1596404315.90 151.7409 60.0028 32.0000 1.9570 1.9586 398.5011 398.9027 0.0633 -1.0000 -1.0000 3811925 1596404316.00 151.5801 60.0028 32.0000 1.9570 1.9586 398.8251 399.2270 0.0631 -1.0000 -1.0000 3812015 1596404316.10 151.3658 60.0028 32.0000 1.9575 1.9591 398.5171 398.9193 0.0633 -1.0000 -1.0000 3812085 1596404316.20 151.3658 60.0028 32.0000 1.9567 1.9583 398.3016 398.7026 0.0632 -1.0000 -1.0000 3812155 1596404316.30 151.3658 60.0028 32.0000 1.9564 1.9580 398.3750 398.7763 0.0632 -1.0000 -1.0000 3812215 1596404316.40 151.3658 60.0028 32.0000 1.9561 1.9578 398.6186 399.0207 0.0633 -1.0000 -1.0000 3812295 1596404316.50 151.3658 60.0028 32.0000 1.9549 1.9565 398.7183 399.1205 0.0633 -1.0000 -1.0000 3812535 1596404316.60 151.3658 60.0028 32.0000 1.9567 1.9584 398.6175 399.0208 0.0635 -1.0000 -1.0000 3812605 1596404316.70 151.5669 60.0028 32.0000 1.9579 1.9595 398.2527 398.6555 0.0634 -1.0000 -1.0000 3812675 1596404316.80 151.7969 60.0028 32.0000 1.9591 1.9608 398.4088 398.8112 0.0634 -1.0000 -1.0000 3812735 1596404316.90 151.7969 60.0028 32.0000 1.9576 1.9593 398.5901 398.9920 0.0633 -1.0000 -1.0000 3812805 1596404317.00 151.7969 60.0028 32.0000 1.9569 1.9585 398.6312 399.0338 0.0634 -1.0000 -1.0000 3812875 1596404317.10 151.7969 60.0028 32.0000 1.9575 1.9591 398.2997 398.7027 0.0634 -1.0000 -1.0000 3813774 1596404317.20 151.7969 60.0028 32.0000 1.9568 1.9584 398.3338 398.7356 0.0632 -1.0000 -1.0000 3813844 1596404317.30 151.2193 60.0028 32.0000 1.9556 1.9572 398.6177 399.0191 0.0632 -1.0000 -1.0000 3813904 1596404317.40 151.2193 60.0028 32.0000 1.9537 1.9553 398.6826 399.0852 0.0634 -1.0000 -1.0000 3813974 1596404317.50 151.2193 60.0028 32.0000 1.9537 1.9553 398.5713 398.9729 0.0632 -1.0000 -1.0000 3814044 1596404317.60 151.2193 60.0028 32.0000 1.9564 1.9580 398.6596 399.0618 0.0634 -1.0000 -1.0000 3814104 1596404317.70 151.2193 60.0028 32.0000 1.9574 1.9590 398.7205 399.1232 0.0633 -1.0000 -1.0000 3814164 1596404317.80 151.2518 60.0028 32.0000 1.9576 1.9592 398.3865 398.7883 0.0633 -1.0000 -1.0000 3814244 1596404317.90 151.2518 60.0028 32.0000 1.9570 1.9586 398.3560 398.7581 0.0633 -1.0000 -1.0000 3814304 1596404318.00 151.2518 60.0028 32.0000 1.9556 1.9573 398.5259 398.9279 0.0633 -1.0000 -1.0000 3814364 1596404318.10 151.2518 60.0028 32.0000 1.9545 1.9561 398.6802 399.0826 0.0632 -1.0000 -1.0000 3814444 1596404318.20 151.2518 60.0028 32.0000 1.9569 1.9585 398.5935 398.9951 0.0632 -1.0000 -1.0000 3814504 1596404318.30 151.2518 60.0028 32.0000 1.9567 1.9583 398.4334 398.8350 0.0633 -1.0000 -1.0000 3814564 1596404318.40 151.3290 60.0028 32.0000 1.9588 1.9604 398.4111 398.8129 0.0632 -1.0000 -1.0000 3814644 1596404318.50 151.3542 60.0028 32.0000 1.9569 1.9585 398.4038 398.8045 0.0631 -1.0000 -1.0000 3814704 1596404318.60 151.3542 60.0028 32.0000 1.9558 1.9574 398.6052 399.0072 0.0633 -1.0000 -1.0000 3814764 1596404318.70 151.3542 60.0028 32.0000 1.9563 1.9579 398.6429 399.0449 0.0633 -1.0000 -1.0000 3814834 1596404318.80 151.3542 60.0028 32.0000 1.9587 1.9603 398.8678 399.2700 0.0633 -1.0000 -1.0000 3814904 1596404318.90 151.3542 60.0028 32.0000 1.9585 1.9602 398.4410 398.8432 0.0634 -1.0000 -1.0000 3814974 1596404319.00 151.3542 60.0028 32.0000 1.9568 1.9584 398.4130 398.8146 0.0632 -1.0000 -1.0000 3815034 1596404319.10 151.3542 60.0028 32.0000 1.9538 1.9555 398.6162 399.0178 0.0632 -1.0000 -1.0000 3815093 1596404319.20 151.3542 60.0028 32.0000 1.9562 1.9579 398.5090 398.9108 0.0632 -1.0000 -1.0000 3815183 1596404319.30 151.3542 60.0028 32.0000 1.9576 1.9592 398.2436 398.6454 0.0633 -1.0000 -1.0000 3815244 1596404319.40 151.3542 60.0028 32.0000 1.9588 1.9604 398.2784 398.6801 0.0632 -1.0000 -1.0000 3815303 1596404319.50 151.3542 60.0028 32.0000 1.9572 1.9588 398.4386 398.8400 0.0632 -1.0000 -1.0000 3815383 1596404319.60 151.7524 60.0017 32.0000 1.9557 1.9574 398.6496 399.0520 0.0632 -1.0000 -1.0000 3815443 1596404319.70 151.7524 60.0017 32.0000 1.9547 1.9563 398.6042 399.0051 0.0632 -1.0000 -1.0000 3815514 1596404319.80 151.7524 60.0017 32.0000 1.9558 1.9574 398.6398 399.0409 0.0631 -1.0000 -1.0000 3815583 1596404319.90 151.7524 60.0017 32.0000 1.9583 1.9600 398.4478 398.8495 0.0632 -1.0000 -1.0000 3815643 1596404320.00 151.7524 60.0017 32.0000 1.9589 1.9606 398.2279 398.6295 0.0633 -1.0000 -1.0000 3815703 1596404320.10 151.7524 60.0017 32.0000 1.9575 1.9591 398.3250 398.7271 0.0633 -1.0000 -1.0000 3815843 1596404320.20 151.7524 60.0017 32.0000 1.9570 1.9586 398.5144 398.9170 0.0635 -1.0000 -1.0000 3815903 1596404320.30 151.5242 60.0017 32.0000 1.9571 1.9587 398.7289 399.1313 0.0632 -1.0000 -1.0000 3815973 1596404320.40 151.5242 60.0017 32.0000 1.9573 1.9590 398.4930 398.8945 0.0633 -1.0000 -1.0000 3816043 1596404320.50 151.5242 60.0017 32.0000 1.9568 1.9584 398.3037 398.7058 0.0632 -1.0000 -1.0000 3816103 1596404320.60 151.5242 60.0017 32.0000 1.9567 1.9583 398.6524 399.0542 0.0633 -1.0000 -1.0000 3816333 1596404320.70 151.5242 60.0017 32.0000 1.9575 1.9592 398.9214 399.3247 0.0634 -1.0000 -1.0000 3816413 1596404320.80 151.5242 60.0017 32.0000 1.9567 1.9583 398.7370 399.1398 0.0634 -1.0000 -1.0000 3816473 1596404320.90 151.4997 60.0017 32.0000 1.9582 1.9598 398.5002 398.9013 0.0632 -1.0000 -1.0000 3816543 1596404321.00 151.4997 60.0017 32.0000 1.9571 1.9587 398.5400 398.9426 0.0633 -1.0000 -1.0000 3816613 1596404321.10 151.4997 60.0017 32.0000 1.9555 1.9572 398.6272 399.0294 0.0633 -1.0000 -1.0000 3817353 1596404321.20 151.4997 60.0017 32.0000 1.9559 1.9575 398.8271 399.2275 0.0631 -1.0000 -1.0000 3817422 1596404321.30 151.4997 60.0017 32.0000 1.9539 1.9556 398.7627 399.1652 0.0634 -1.0000 -1.0000 3817482 1596404321.40 151.6336 60.0017 32.0000 1.9563 1.9579 398.3855 398.7891 0.0636 -1.0000 -1.0000 3817553 1596404321.50 151.6657 60.0017 32.0000 1.9567 1.9583 398.2278 398.6289 0.0632 -1.0000 -1.0000 3817623 1596404321.60 151.6657 60.0017 32.0000 1.9558 1.9574 398.4719 398.8736 0.0633 -1.0000 -1.0000 3817852 1596404321.70 151.6657 60.0017 32.0000 1.9554 1.9571 398.7723 399.1749 0.0633 -1.0000 -1.0000 3817922 1596404321.80 151.6657 60.0017 32.0000 1.9557 1.9573 398.6376 399.0400 0.0634 -1.0000 -1.0000 3817992 1596404321.90 151.6657 60.0017 32.0000 1.9541 1.9557 398.6290 399.0324 0.0635 -1.0000 -1.0000 3818052 1596404322.00 151.6657 60.0017 32.0000 1.9569 1.9585 398.3031 398.7055 0.0635 -1.0000 -1.0000 3818112 1596404322.10 151.6657 60.0017 32.0000 1.9574 1.9591 398.3919 398.7950 0.0634 -1.0000 -1.0000 3818202 1596404322.20 151.6657 60.0017 32.0000 1.9561 1.9577 398.6077 399.0094 0.0632 -1.0000 -1.0000 3818262 1596404322.30 151.6657 60.0017 32.0000 1.9564 1.9580 398.7825 399.1851 0.0633 -1.0000 -1.0000 3818322 1596404322.40 151.6657 60.0017 32.0000 1.9578 1.9594 398.7674 399.1693 0.0632 -1.0000 -1.0000 3818392 1596404322.50 151.6396 60.0017 32.0000 1.9578 1.9594 398.4300 398.8323 0.0634 -1.0000 -1.0000 3818462 1596404322.60 151.6396 60.0017 32.0000 1.9569 1.9586 398.3973 398.7994 0.0633 -1.0000 -1.0000 3818522 1596404322.70 151.6396 60.0017 32.0000 1.9575 1.9591 398.5851 398.9881 0.0635 -1.0000 -1.0000 3818822 1596404322.80 151.6396 60.0017 32.0000 1.9566 1.9583 398.8509 399.2527 0.0632 -1.0000 -1.0000 3818882 1596404322.90 151.6396 60.0017 32.0000 1.9569 1.9586 398.4096 398.8117 0.0633 -1.0000 -1.0000 3818962 1596404323.00 151.6416 60.0017 32.0000 1.9561 1.9577 398.2246 398.6257 0.0631 -1.0000 -1.0000 3819022 1596404323.10 151.6870 60.0017 32.0000 1.9555 1.9571 398.3610 398.7625 0.0633 -1.0000 -1.0000 3819082 1596404323.20 151.6870 60.0017 32.0000 1.9560 1.9576 398.5910 398.9929 0.0632 -1.0000 -1.0000 3819351 1596404323.30 151.6870 60.0017 32.0000 1.9568 1.9585 398.7424 399.1442 0.0632 -1.0000 -1.0000 3819421 1596404323.40 151.6870 60.0017 32.0000 1.9575 1.9592 398.4677 398.8695 0.0633 -1.0000 -1.0000 3819481 1596404323.50 151.6870 60.0017 32.0000 1.9580 1.9597 398.3300 398.7313 0.0632 -1.0000 -1.0000 3819551 1596404323.60 151.5201 60.0017 32.0000 1.9566 1.9582 398.5717 398.9732 0.0632 -1.0000 -1.0000 3819611 1596404323.70 151.5111 60.0017 32.0000 1.9563 1.9579 398.6755 399.0772 0.0632 -1.0000 -1.0000 3819681 1596404323.80 151.5111 60.0017 32.0000 1.9577 1.9593 398.5829 398.9845 0.0632 -1.0000 -1.0000 3819761 1596404323.90 151.5111 60.0017 32.0000 1.9572 1.9589 398.2815 398.6838 0.0633 -1.0000 -1.0000 3819821 1596404324.00 151.5111 60.0017 32.0000 1.9563 1.9579 398.4510 398.8529 0.0633 -1.0000 -1.0000 3819881 1596404324.10 151.5116 60.0017 32.0000 1.9564 1.9580 398.7592 399.1626 0.0635 -1.0000 -1.0000 3819961 1596404324.20 151.5160 60.0017 32.0000 1.9554 1.9570 398.8968 399.2995 0.0634 -1.0000 -1.0000 3820021 1596404324.30 151.5160 60.0017 32.0000 1.9562 1.9578 398.3662 398.7687 0.0633 -1.0000 -1.0000 3820081 1596404324.40 151.5160 60.0017 32.0000 1.9569 1.9586 398.3199 398.7221 0.0634 -1.0000 -1.0000 3820161 1596404324.50 151.5160 60.0017 32.0000 1.9559 1.9575 398.4650 398.8671 0.0633 -1.0000 -1.0000 3820231 1596404324.60 151.5160 60.0017 32.0000 1.9531 1.9547 398.6548 399.0570 0.0633 -1.0000 -1.0000 3820291 1596404324.70 151.5160 60.0017 32.0000 1.9551 1.9567 398.4771 398.8781 0.0631 -1.0000 -1.0000 3820631 1596404324.80 151.4365 60.0003 32.0000 1.9555 1.9571 398.1188 398.5200 0.0633 -1.0000 -1.0000 3820691 1596404324.90 151.4214 60.0001 32.0000 1.9564 1.9581 398.3271 398.7282 0.0631 -1.0000 -1.0000 3820761 1596404325.00 151.4214 60.0001 32.0000 1.9563 1.9579 398.6675 399.0701 0.0635 -1.0000 -1.0000 3820831 1596404325.10 151.4214 60.0001 32.0000 1.9549 1.9566 398.7415 399.1452 0.0634 -1.0000 -1.0000 3820891 1596404325.20 151.4214 60.0001 32.0000 1.9567 1.9583 398.4498 398.8514 0.0632 -1.0000 -1.0000 3821280 1596404325.30 151.4214 60.0001 32.0000 1.9575 1.9591 398.2005 398.6015 0.0632 -1.0000 -1.0000 3821341 1596404325.40 151.4214 60.0001 32.0000 1.9561 1.9578 398.4639 398.8667 0.0635 -1.0000 -1.0000 3821410 1596404325.50 151.4214 60.0001 32.0000 1.9555 1.9572 398.7037 399.1073 0.0635 -1.0000 -1.0000 3821480 1596404325.60 151.4214 60.0001 32.0000 1.9563 1.9580 398.5297 398.9313 0.0632 -1.0000 -1.0000 3821540 1596404325.70 151.4214 60.0001 32.0000 1.9560 1.9576 398.2295 398.6308 0.0633 -1.0000 -1.0000 3822310 1596404325.80 151.4214 60.0001 32.0000 1.9564 1.9580 398.3921 398.7936 0.0632 -1.0000 -1.0000 3822380 1596404325.90 151.4214 60.0001 32.0000 1.9542 1.9558 398.7528 399.1542 0.0632 -1.0000 -1.0000 3822450 1596404326.00 151.3954 60.0001 32.0000 1.9555 1.9571 398.6779 399.0796 0.0633 -1.0000 -1.0000 3822520 1596404326.10 151.3850 60.0001 32.0000 1.9573 1.9589 398.5370 398.9392 0.0633 -1.0000 -1.0000 3822590 1596404326.20 151.3518 60.0001 32.0000 1.9592 1.9608 398.2257 398.6274 0.0633 -1.0000 -1.0000 3822660 1596404326.30 151.3518 60.0001 32.0000 1.9582 1.9598 398.3392 398.7418 0.0635 -1.0000 -1.0000 3822720 1596404326.40 151.3518 60.0001 32.0000 1.9562 1.9579 398.4139 398.8155 0.0633 -1.0000 -1.0000 3822800 1596404326.50 151.3518 60.0001 32.0000 1.9553 1.9570 398.5410 398.9430 0.0633 -1.0000 -1.0000 3822870 1596404326.60 151.6730 60.0001 32.0000 1.9561 1.9577 398.6357 399.0360 0.0630 -1.0000 -1.0000 3822930 1596404326.70 151.6730 60.0001 32.0000 1.9568 1.9584 398.6023 399.0045 0.0634 -1.0000 -1.0000 3823000 1596404326.80 151.6730 60.0001 32.0000 1.9566 1.9583 398.3216 398.7241 0.0634 -1.0000 -1.0000 3823069 1596404326.90 151.6730 60.0001 32.0000 1.9557 1.9574 398.6041 399.0063 0.0633 -1.0000 -1.0000 3823140 1596404327.00 151.6730 60.0001 32.0000 1.9566 1.9582 398.7954 399.1981 0.0633 -1.0000 -1.0000 3823199 1596404327.10 151.6730 60.0001 32.0000 1.9567 1.9583 398.6321 399.0342 0.0633 -1.0000 -1.0000 3823259 1596404327.20 151.6494 60.0001 32.0000 1.9573 1.9589 398.3586 398.7613 0.0634 -1.0000 -1.0000 3823339 1596404327.30 151.3839 60.0001 32.0000 1.9570 1.9586 398.4487 398.8506 0.0632 -1.0000 -1.0000 3823399 1596404327.40 151.7597 60.0001 32.0000 1.9565 1.9581 398.5848 398.9862 0.0632 -1.0000 -1.0000 3823459 1596404327.50 151.7679 60.0001 32.0000 1.9562 1.9578 398.6838 399.0853 0.0632 -1.0000 -1.0000 3823529 1596404327.60 151.7679 60.0001 32.0000 1.9594 1.9610 398.3456 398.7473 0.0633 -1.0000 -1.0000 3823599 1596404327.70 151.7679 60.0001 32.0000 1.9577 1.9594 398.5749 398.9769 0.0633 -1.0000 -1.0000 3823659 1596404327.80 151.7679 60.0001 32.0000 1.9559 1.9575 398.7219 399.1232 0.0633 -1.0000 -1.0000 3823729 1596404327.90 151.7679 60.0001 32.0000 1.9564 1.9580 398.7859 399.1883 0.0633 -1.0000 -1.0000 3823799 1596404328.00 151.7679 60.0001 32.0000 1.9574 1.9590 398.4412 398.8429 0.0632 -1.0000 -1.0000 3823859 1596404328.10 151.7679 60.0001 32.0000 1.9581 1.9597 398.2128 398.6129 0.0631 -1.0000 -1.0000 3823929 1596404328.20 151.7679 60.0001 32.0000 1.9587 1.9604 398.4566 398.8582 0.0633 -1.0000 -1.0000 3823989 1596404328.30 151.7679 60.0001 32.0000 1.9568 1.9584 398.6042 399.0054 0.0632 -1.0000 -1.0000 3824279 1596404328.40 151.7440 60.0001 32.0000 1.9560 1.9576 398.5465 398.9485 0.0633 -1.0000 -1.0000 3824359 1596404328.50 151.3962 60.0001 32.0000 1.9571 1.9587 398.3772 398.7809 0.0637 -1.0000 -1.0000 3824419 1596404328.60 151.3962 60.0001 32.0000 1.9565 1.9581 398.2780 398.6784 0.0631 -1.0000 -1.0000 3824479 1596404328.70 151.3962 60.0001 32.0000 1.9573 1.9589 398.3830 398.7838 0.0632 -1.0000 -1.0000 3824559 1596404328.80 151.3962 60.0001 32.0000 1.9568 1.9584 398.4861 398.8877 0.0632 -1.0000 -1.0000 3824779 1596404328.90 151.3962 60.0001 32.0000 1.9552 1.9568 398.7401 399.1419 0.0632 -1.0000 -1.0000 3824859 1596404329.00 151.3962 60.0001 32.0000 1.9552 1.9568 398.6626 399.0644 0.0633 -1.0000 -1.0000 3824919 1596404329.10 151.3962 60.0001 32.0000 1.9564 1.9580 398.3335 398.7353 0.0633 -1.0000 -1.0000 3824978 1596404329.20 151.3962 60.0001 32.0000 1.9562 1.9579 398.5128 398.9152 0.0633 -1.0000 -1.0000 3825049 1596404329.30 151.3962 60.0001 32.0000 1.9545 1.9561 398.6760 399.0780 0.0632 -1.0000 -1.0000 3825358 1596404329.40 151.4185 60.0001 32.0000 1.9565 1.9581 398.6802 399.0828 0.0634 -1.0000 -1.0000 3825418 1596404329.50 151.4883 60.0001 32.0000 1.9579 1.9595 398.2893 398.6929 0.0635 -1.0000 -1.0000 3825488 1596404329.60 151.5377 59.9992 32.0000 1.9576 1.9593 398.1801 398.5818 0.0633 -1.0000 -1.0000 3825548 1596404329.70 151.5377 59.9992 32.0000 1.9565 1.9581 398.4022 398.8038 0.0633 -1.0000 -1.0000 3825618 1596404329.80 151.5377 59.9992 32.0000 1.9550 1.9566 398.6229 399.0251 0.0633 -1.0000 -1.0000 3826018 1596404329.90 151.5377 59.9992 32.0000 1.9554 1.9570 398.6844 399.0862 0.0632 -1.0000 -1.0000 3826078 1596404330.00 151.5377 59.9992 32.0000 1.9564 1.9580 398.5603 398.9618 0.0632 -1.0000 -1.0000 3826138 1596404330.10 151.5377 59.9992 32.0000 1.9571 1.9588 398.4179 398.8207 0.0635 -1.0000 -1.0000 3826208 1596404330.20 151.5377 59.9992 32.0000 1.9554 1.9571 398.5461 398.9488 0.0634 -1.0000 -1.0000 3826278 1596404330.30 151.5377 59.9992 32.0000 1.9547 1.9563 398.6350 399.0376 0.0634 -1.0000 -1.0000 3826348 1596404330.40 151.5377 59.9992 32.0000 1.9549 1.9565 398.5653 398.9670 0.0632 -1.0000 -1.0000 3826418 1596404330.50 151.4785 59.9992 32.0000 1.9567 1.9583 398.5201 398.9216 0.0632 -1.0000 -1.0000 3826478 1596404330.60 151.4383 59.9992 32.0000 1.9578 1.9595 398.2999 398.7015 0.0632 -1.0000 -1.0000 3826538 1596404330.70 151.4383 59.9992 32.0000 1.9564 1.9581 398.4739 398.8764 0.0634 -1.0000 -1.0000 3826618 1596404330.80 151.5094 59.9992 32.0000 1.9561 1.9577 398.5330 398.9345 0.0633 -1.0000 -1.0000 3826678 1596404330.90 151.5382 59.9992 32.0000 1.9571 1.9587 398.7161 399.1190 0.0633 -1.0000 -1.0000 3826788 1596404331.00 151.5382 59.9992 32.0000 1.9576 1.9592 398.5330 398.9352 0.0634 -1.0000 -1.0000 3826848 1596404331.10 151.5382 59.9992 32.0000 1.9570 1.9587 398.5239 398.9264 0.0634 -1.0000 -1.0000 3826908 1596404331.20 151.5382 59.9992 32.0000 1.9568 1.9584 398.1738 398.5760 0.0634 -1.0000 -1.0000 3826977 1596404331.30 151.5382 59.9992 32.0000 1.9549 1.9566 398.6861 399.0875 0.0632 -1.0000 -1.0000 3827048 1596404331.40 151.4070 59.9992 32.0000 1.9552 1.9568 398.4986 398.9006 0.0633 -1.0000 -1.0000 3827327 1596404331.50 151.4070 59.9992 32.0000 1.9566 1.9582 398.3518 398.7543 0.0634 -1.0000 -1.0000 3827397 1596404331.60 151.4070 59.9992 32.0000 1.9568 1.9584 398.2263 398.6284 0.0633 -1.0000 -1.0000 3827467 1596404331.70 151.4070 59.9992 32.0000 1.9558 1.9575 398.5355 398.9376 0.0633 -1.0000 -1.0000 3827527 1596404331.80 151.4070 59.9992 32.0000 1.9546 1.9562 398.5904 398.9922 0.0632 -1.0000 -1.0000 3827627 1596404331.90 151.4070 59.9992 32.0000 1.9540 1.9556 398.6319 399.0325 0.0632 -1.0000 -1.0000 3827827 1596404332.00 151.4070 59.9992 32.0000 1.9558 1.9574 398.5575 398.9600 0.0634 -1.0000 -1.0000 3827887 1596404332.10 151.4070 59.9992 32.0000 1.9575 1.9591 398.4085 398.8106 0.0633 -1.0000 -1.0000 3827957 1596404332.20 151.4070 59.9992 32.0000 1.9556 1.9572 398.1898 398.5920 0.0634 -1.0000 -1.0000 3828017 1596404332.30 151.4070 59.9992 32.0000 1.9572 1.9588 398.4928 398.8948 0.0633 -1.0000 -1.0000 3828087 1596404332.40 151.4070 59.9992 32.0000 1.9565 1.9581 398.5904 398.9917 0.0632 -1.0000 -1.0000 3828817 1596404332.50 151.4744 59.9992 32.0000 1.9578 1.9594 398.6118 399.0143 0.0633 -1.0000 -1.0000 3828886 1596404332.60 151.5105 59.9992 32.0000 1.9577 1.9594 398.3004 398.7018 0.0632 -1.0000 -1.0000 3828956 1596404332.70 151.6849 59.9992 32.0000 1.9562 1.9578 398.3584 398.7598 0.0631 -1.0000 -1.0000 3829026 1596404332.80 151.6849 59.9992 32.0000 1.9569 1.9585 398.7602 399.1615 0.0633 -1.0000 -1.0000 3829086 1596404332.90 151.6849 59.9992 32.0000 1.9581 1.9597 398.5339 398.9356 0.0632 -1.0000 -1.0000 3829166 1596404333.00 151.6849 59.9992 32.0000 1.9579 1.9596 398.2937 398.6959 0.0634 -1.0000 -1.0000 3829226 1596404333.10 151.6849 59.9992 32.0000 1.9562 1.9578 398.6161 399.0186 0.0633 -1.0000 -1.0000 3829286 1596404333.20 151.6849 59.9992 32.0000 1.9552 1.9568 398.7716 399.1727 0.0631 -1.0000 -1.0000 3829356 1596404333.30 151.6849 59.9992 32.0000 1.9545 1.9561 398.5975 398.9987 0.0633 -1.0000 -1.0000 3829426 1596404333.40 151.6849 59.9992 32.0000 1.9569 1.9585 398.5074 398.9097 0.0633 -1.0000 -1.0000 3829516 1596404333.50 151.5421 59.9992 32.0000 1.9568 1.9584 398.2399 398.6420 0.0634 -1.0000 -1.0000 3829586 1596404333.60 151.4457 59.9992 32.0000 1.9556 1.9572 398.5474 398.9499 0.0633 -1.0000 -1.0000 3829656 1596404333.70 151.4457 59.9992 32.0000 1.9560 1.9577 398.7260 399.1277 0.0632 -1.0000 -1.0000 3829716 1596404333.80 151.4237 59.9992 32.0000 1.9561 1.9577 398.4907 398.8930 0.0634 -1.0000 -1.0000 3829786 1596404333.90 151.3960 59.9992 32.0000 1.9562 1.9578 398.4252 398.8281 0.0635 -1.0000 -1.0000 3829846 1596404334.00 151.3960 59.9992 32.0000 1.9560 1.9576 398.2647 398.6660 0.0632 -1.0000 -1.0000 3830046 1596404334.10 151.3960 59.9992 32.0000 1.9557 1.9573 398.1581 398.5599 0.0633 -1.0000 -1.0000 3830116 1596404334.20 151.3960 59.9992 32.0000 1.9557 1.9573 398.4584 398.8611 0.0635 -1.0000 -1.0000 3830176 1596404334.30 151.3960 59.9992 32.0000 1.9558 1.9575 398.8547 399.2562 0.0631 -1.0000 -1.0000 3830246 1596404334.40 151.3960 59.9992 32.0000 1.9559 1.9576 398.6985 399.1009 0.0635 -1.0000 -1.0000 3830316 1596404334.50 151.3960 59.9992 32.0000 1.9577 1.9593 398.4990 398.9020 0.0634 -1.0000 -1.0000 3830546 1596404334.60 151.3960 59.9992 32.0000 1.9572 1.9588 398.5612 398.9626 0.0631 -1.0000 -1.0000 3830606 1596404334.70 151.3960 59.9992 32.0000 1.9555 1.9571 398.7592 399.1604 0.0632 -1.0000 -1.0000 3830685 1596404334.80 151.3960 59.9992 32.0000 1.9556 1.9572 398.6830 399.0850 0.0633 -1.0000 -1.0000 3830746 1596404334.90 151.3960 59.9992 32.0000 1.9570 1.9586 398.5123 398.9139 0.0633 -1.0000 -1.0000 3830815 1596404335.00 151.8039 60.0027 32.0000 1.9583 1.9600 398.3263 398.7282 0.0633 -1.0000 -1.0000 3830875 1596404335.10 151.8039 60.0027 32.0000 1.9579 1.9596 398.5018 398.9041 0.0633 -1.0000 -1.0000 3830946 1596404335.20 151.8039 60.0027 32.0000 1.9569 1.9585 398.7258 399.1285 0.0634 -1.0000 -1.0000 3831025 1596404335.30 151.8039 60.0027 32.0000 1.9575 1.9591 398.8197 399.2220 0.0633 -1.0000 -1.0000 3831095 1596404335.40 151.8039 60.0027 32.0000 1.9574 1.9590 398.5075 398.9096 0.0632 -1.0000 -1.0000 3831175 1596404335.50 151.8039 60.0027 32.0000 1.9577 1.9594 398.3464 398.7482 0.0634 -1.0000 -1.0000 3831365 1596404335.60 151.4819 60.0027 32.0000 1.9575 1.9592 398.3384 398.7402 0.0633 -1.0000 -1.0000 3831425 1596404335.70 151.4819 60.0027 32.0000 1.9555 1.9572 398.6846 399.0863 0.0632 -1.0000 -1.0000 3831495 1596404335.80 151.4819 60.0027 32.0000 1.9567 1.9583 398.6970 399.0981 0.0631 -1.0000 -1.0000 3831565 1596404335.90 151.4819 60.0027 32.0000 1.9555 1.9572 398.5575 398.9588 0.0632 -1.0000 -1.0000 3831625 1596404336.00 151.4819 60.0027 32.0000 1.9575 1.9591 398.3402 398.7425 0.0633 -1.0000 -1.0000 3831875 1596404336.10 151.4150 60.0027 32.0000 1.9564 1.9580 398.3700 398.7717 0.0632 -1.0000 -1.0000 3831945 1596404336.20 151.4150 60.0027 32.0000 1.9571 1.9587 398.7240 399.1263 0.0633 -1.0000 -1.0000 3832015 1596404336.30 151.4150 60.0027 32.0000 1.9550 1.9567 398.6733 399.0764 0.0634 -1.0000 -1.0000 3832075 1596404336.40 151.4150 60.0027 32.0000 1.9564 1.9581 398.4367 398.8394 0.0634 -1.0000 -1.0000 3832155 1596404336.50 151.4150 60.0027 32.0000 1.9575 1.9591 398.2977 398.6993 0.0633 -1.0000 -1.0000 3832345 1596404336.60 151.4542 60.0027 32.0000 1.9560 1.9577 398.3801 398.7816 0.0632 -1.0000 -1.0000 3832415 1596404336.70 151.5443 60.0027 32.0000 1.9556 1.9572 398.6401 399.0408 0.0631 -1.0000 -1.0000 3832485 1596404336.80 151.5443 60.0027 32.0000 1.9582 1.9599 398.5358 398.9378 0.0633 -1.0000 -1.0000 3832545 1596404336.90 151.5443 60.0027 32.0000 1.9558 1.9574 398.4076 398.8094 0.0633 -1.0000 -1.0000 3832615 1596404337.00 151.5443 60.0027 32.0000 1.9563 1.9579 398.2714 398.6741 0.0634 -1.0000 -1.0000 3833064 1596404337.10 151.5443 60.0027 32.0000 1.9547 1.9564 398.5510 398.9531 0.0633 -1.0000 -1.0000 3833124 1596404337.20 151.2868 60.0027 32.0000 1.9548 1.9564 398.7661 399.1688 0.0634 -1.0000 -1.0000 3833194 1596404337.30 151.2868 60.0027 32.0000 1.9564 1.9580 398.7802 399.1827 0.0633 -1.0000 -1.0000 3833264 1596404337.40 151.2868 60.0027 32.0000 1.9579 1.9596 398.3942 398.7963 0.0633 -1.0000 -1.0000 3833324 1596404337.50 151.2868 60.0027 32.0000 1.9564 1.9580 398.1779 398.5796 0.0633 -1.0000 -1.0000 3833614 1596404337.60 151.2868 60.0027 32.0000 1.9565 1.9581 398.4580 398.8602 0.0633 -1.0000 -1.0000 3833684 1596404337.70 151.2868 60.0027 32.0000 1.9569 1.9585 398.6580 399.0606 0.0634 -1.0000 -1.0000 3833744 1596404337.80 151.8174 60.0027 32.0000 1.9547 1.9564 398.7993 399.1998 0.0631 -1.0000 -1.0000 3833814 1596404337.90 151.8694 60.0027 32.0000 1.9566 1.9582 398.4250 398.8272 0.0633 -1.0000 -1.0000 3833874 1596404338.00 151.8694 60.0027 32.0000 1.9581 1.9597 398.2328 398.6344 0.0633 -1.0000 -1.0000 3834104 1596404338.10 151.8694 60.0027 32.0000 1.9569 1.9585 398.5739 398.9746 0.0631 -1.0000 -1.0000 3834184 1596404338.20 151.8694 60.0027 32.0000 1.9546 1.9563 398.7179 399.1191 0.0632 -1.0000 -1.0000 3834254 1596404338.30 151.8694 60.0027 32.0000 1.9559 1.9575 398.6018 399.0025 0.0630 -1.0000 -1.0000 3834314 1596404338.40 151.4133 60.0027 32.0000 1.9581 1.9597 398.5173 398.9189 0.0632 -1.0000 -1.0000 3834384 1596404338.50 151.4133 60.0027 32.0000 1.9564 1.9580 398.2795 398.6799 0.0631 -1.0000 -1.0000 3834553 1596404338.60 151.4133 60.0027 32.0000 1.9571 1.9587 398.1973 398.5994 0.0633 -1.0000 -1.0000 3834634 1596404338.70 151.4133 60.0027 32.0000 1.9554 1.9570 398.5417 398.9431 0.0632 -1.0000 -1.0000 3834704 1596404338.80 151.4133 60.0027 32.0000 1.9554 1.9571 398.6508 399.0527 0.0632 -1.0000 -1.0000 3834763 1596404338.90 151.3920 60.0027 32.0000 1.9551 1.9567 398.6869 399.0893 0.0632 -1.0000 -1.0000 3834843 1596404339.00 151.3395 60.0027 32.0000 1.9573 1.9589 398.3208 398.7218 0.0632 -1.0000 -1.0000 3834903 1596404339.10 151.3395 60.0027 32.0000 1.9574 1.9590 398.2458 398.6478 0.0633 -1.0000 -1.0000 3835033 1596404339.20 151.3395 60.0027 32.0000 1.9573 1.9589 398.3727 398.7738 0.0632 -1.0000 -1.0000 3835113 1596404339.30 151.3395 60.0027 32.0000 1.9559 1.9575 398.6467 399.0494 0.0634 -1.0000 -1.0000 3835173 1596404339.40 151.3395 60.0027 32.0000 1.9555 1.9571 398.6138 399.0153 0.0632 -1.0000 -1.0000 3835233 1596404339.50 151.3575 60.0027 32.0000 1.9555 1.9571 398.5449 398.9469 0.0633 -1.0000 -1.0000 3835303 1596404339.60 151.3575 60.0027 32.0000 1.9586 1.9603 398.5482 398.9507 0.0634 -1.0000 -1.0000 3836183 1596404339.70 151.3575 60.0027 32.0000 1.9572 1.9588 398.3388 398.7394 0.0631 -1.0000 -1.0000 3836243 1596404339.80 151.3575 60.0027 32.0000 1.9543 1.9560 398.4407 398.8419 0.0631 -1.0000 -1.0000 3836313 1596404339.90 151.3575 60.0027 32.0000 1.9551 1.9567 398.7413 399.1435 0.0633 -1.0000 -1.0000 3836373 1596404340.00 151.3575 60.0027 32.0000 1.9543 1.9559 398.5700 398.9717 0.0632 -1.0000 -1.0000 3836443 1596404340.10 151.3575 60.0027 32.0000 1.9577 1.9593 398.2896 398.6906 0.0631 -1.0000 -1.0000 3836513 1596404340.20 151.3550 60.0027 32.0000 1.9580 1.9596 398.4128 398.8144 0.0633 -1.0000 -1.0000 3836582 1596404340.30 151.3527 60.0026 32.0000 1.9564 1.9580 398.6706 399.0732 0.0633 -1.0000 -1.0000 3836643 1596404340.40 151.3527 60.0026 32.0000 1.9576 1.9592 398.6352 399.0369 0.0633 -1.0000 -1.0000 3836713 1596404340.50 151.3527 60.0026 32.0000 1.9569 1.9585 398.4939 398.8971 0.0635 -1.0000 -1.0000 3836782 1596404340.60 151.3527 60.0026 32.0000 1.9582 1.9598 398.2879 398.6905 0.0634 -1.0000 -1.0000 3836842 1596404340.70 151.3527 60.0026 32.0000 1.9575 1.9591 398.3279 398.7300 0.0633 -1.0000 -1.0000 3836912 1596404340.80 151.3527 60.0026 32.0000 1.9551 1.9567 398.5921 398.9943 0.0634 -1.0000 -1.0000 3836972 1596404340.90 151.5442 60.0026 32.0000 1.9543 1.9559 398.5989 399.0019 0.0633 -1.0000 -1.0000 3837052 1596404341.00 151.5900 60.0026 32.0000 1.9578 1.9594 398.2982 398.6996 0.0633 -1.0000 -1.0000 3837112 1596404341.10 151.5900 60.0026 32.0000 1.9574 1.9590 398.2084 398.6102 0.0633 -1.0000 -1.0000 3837282 1596404341.20 151.5900 60.0026 32.0000 1.9567 1.9583 398.7292 399.1310 0.0633 -1.0000 -1.0000 3837362 1596404341.30 151.5900 60.0026 32.0000 1.9561 1.9577 398.6368 399.0394 0.0633 -1.0000 -1.0000 3837422 1596404341.40 151.5900 60.0026 32.0000 1.9578 1.9594 398.5580 398.9573 0.0629 -1.0000 -1.0000 3837482 1596404341.50 151.5900 60.0026 32.0000 1.9569 1.9586 398.2704 398.6721 0.0632 -1.0000 -1.0000 3837562 1596404341.60 151.5900 60.0026 32.0000 1.9569 1.9585 398.4799 398.8812 0.0632 -1.0000 -1.0000 3837822 1596404341.70 151.5900 60.0026 32.0000 1.9561 1.9578 398.7646 399.1669 0.0633 -1.0000 -1.0000 3837882 1596404341.80 151.5900 60.0026 32.0000 1.9556 1.9572 398.7432 399.1451 0.0633 -1.0000 -1.0000 3837952 1596404341.90 151.5900 60.0026 32.0000 1.9581 1.9597 398.5145 398.9164 0.0633 -1.0000 -1.0000 3838012 1596404342.00 151.4421 60.0026 32.0000 1.9572 1.9588 398.1922 398.5952 0.0633 -1.0000 -1.0000 3838082 1596404342.10 151.3056 60.0026 32.0000 1.9566 1.9582 398.5544 398.9562 0.0634 -1.0000 -1.0000 3838361 1596404342.20 151.3056 60.0026 32.0000 1.9555 1.9571 398.7138 399.1155 0.0632 -1.0000 -1.0000 3838431 1596404342.30 151.3056 60.0026 32.0000 1.9550 1.9566 398.3618 398.7634 0.0633 -1.0000 -1.0000 3838491 1596404342.40 151.3056 60.0026 32.0000 1.9581 1.9597 398.1834 398.5850 0.0632 -1.0000 -1.0000 3838561 1596404342.50 151.3056 60.0026 32.0000 1.9565 1.9581 398.1827 398.5848 0.0633 -1.0000 -1.0000 3838622 1596404342.60 151.6312 60.0026 32.0000 1.9556 1.9572 398.5766 398.9785 0.0632 -1.0000 -1.0000 3838691 1596404342.70 151.6844 60.0026 32.0000 1.9551 1.9567 398.7145 399.1174 0.0635 -1.0000 -1.0000 3838761 1596404342.80 151.6844 60.0026 32.0000 1.9555 1.9571 398.6813 399.0830 0.0633 -1.0000 -1.0000 3838821 1596404342.90 151.6844 60.0026 32.0000 1.9570 1.9586 398.4956 398.8983 0.0634 -1.0000 -1.0000 3838901 1596404343.00 151.6844 60.0026 32.0000 1.9583 1.9599 398.3933 398.7961 0.0634 -1.0000 -1.0000 3838961 1596404343.10 151.6844 60.0026 32.0000 1.9566 1.9582 398.3637 398.7656 0.0632 -1.0000 -1.0000 3839021 1596404343.20 151.4573 60.0026 32.0000 1.9548 1.9565 398.5937 398.9964 0.0635 -1.0000 -1.0000 3839161 1596404343.30 151.4573 60.0026 32.0000 1.9543 1.9560 398.7547 399.1575 0.0634 -1.0000 -1.0000 3839231 1596404343.40 151.4573 60.0026 32.0000 1.9559 1.9575 398.1683 398.5714 0.0634 -1.0000 -1.0000 3839301 1596404343.50 151.4573 60.0026 32.0000 1.9585 1.9601 398.2613 398.6631 0.0633 -1.0000 -1.0000 3839371 1596404343.60 151.4573 60.0026 32.0000 1.9576 1.9593 398.4191 398.8213 0.0633 -1.0000 -1.0000 3839431 1596404343.70 151.4573 60.0026 32.0000 1.9558 1.9574 398.8011 399.2033 0.0632 -1.0000 -1.0000 3839561 1596404343.80 151.5869 60.0026 32.0000 1.9569 1.9585 398.8553 399.2578 0.0633 -1.0000 -1.0000 3839631 1596404343.90 151.5869 60.0026 32.0000 1.9584 1.9600 398.6006 399.0024 0.0632 -1.0000 -1.0000 3839691 1596404344.00 151.5869 60.0026 32.0000 1.9567 1.9583 398.3126 398.7140 0.0633 -1.0000 -1.0000 3839761 1596404344.10 151.5869 60.0026 32.0000 1.9545 1.9561 398.6077 399.0106 0.0634 -1.0000 -1.0000 3839831 1596404344.20 151.5869 60.0026 32.0000 1.9558 1.9574 398.6183 399.0207 0.0633 -1.0000 -1.0000 3840151 1596404344.30 151.4184 60.0026 32.0000 1.9553 1.9569 398.5152 398.9175 0.0633 -1.0000 -1.0000 3840211 1596404344.40 151.4184 60.0026 32.0000 1.9571 1.9588 398.4207 398.8237 0.0634 -1.0000 -1.0000 3840280 1596404344.50 151.4184 60.0026 32.0000 1.9548 1.9565 398.5061 398.9082 0.0633 -1.0000 -1.0000 3840360 1596404344.60 151.4184 60.0026 32.0000 1.9557 1.9573 398.7475 399.1489 0.0631 -1.0000 -1.0000 3840420 1596404344.70 151.4184 60.0026 32.0000 1.9564 1.9580 398.6376 399.0394 0.0632 -1.0000 -1.0000 3840560 1596404344.80 151.4194 60.0027 32.0000 1.9573 1.9589 398.6608 399.0626 0.0632 -1.0000 -1.0000 3840620 1596404344.90 151.4297 60.0035 32.0000 1.9583 1.9599 398.3265 398.7288 0.0633 -1.0000 -1.0000 3840700 1596404345.00 151.4297 60.0035 32.0000 1.9568 1.9584 398.1813 398.5818 0.0632 -1.0000 -1.0000 3840760 1596404345.10 151.4297 60.0035 32.0000 1.9566 1.9582 398.4053 398.8070 0.0633 -1.0000 -1.0000 3840820 1596404345.20 151.4297 60.0035 32.0000 1.9553 1.9569 398.7099 399.1119 0.0633 -1.0000 -1.0000 3841030 1596404345.30 151.4297 60.0035 32.0000 1.9559 1.9575 398.6937 399.0965 0.0633 -1.0000 -1.0000 3841100 1596404345.40 151.6456 60.0035 32.0000 1.9560 1.9576 398.5929 398.9956 0.0634 -1.0000 -1.0000 3841160 1596404345.50 151.6456 60.0035 32.0000 1.9576 1.9592 398.5568 398.9604 0.0635 -1.0000 -1.0000 3841250 1596404345.60 151.6456 60.0035 32.0000 1.9586 1.9602 398.4664 398.8690 0.0633 -1.0000 -1.0000 3841320 1596404345.70 151.6456 60.0035 32.0000 1.9565 1.9581 398.5533 398.9555 0.0633 -1.0000 -1.0000 3841560 1596404345.80 151.6456 60.0035 32.0000 1.9555 1.9571 398.7284 399.1299 0.0631 -1.0000 -1.0000 3841630 1596404345.90 151.6456 60.0035 32.0000 1.9568 1.9584 398.6662 399.0686 0.0634 -1.0000 -1.0000 3841700 1596404346.00 151.4564 60.0035 32.0000 1.9581 1.9597 398.6077 399.0113 0.0634 -1.0000 -1.0000 3841760 1596404346.10 151.4240 60.0035 32.0000 1.9573 1.9589 398.2649 398.6671 0.0634 -1.0000 -1.0000 3841830 1596404346.20 151.4240 60.0035 32.0000 1.9562 1.9578 398.3575 398.7595 0.0633 -1.0000 -1.0000 3842060 1596404346.30 151.4240 60.0035 32.0000 1.9528 1.9544 398.7207 399.1232 0.0633 -1.0000 -1.0000 3842119 1596404346.40 151.4240 60.0035 32.0000 1.9557 1.9573 398.7086 399.1109 0.0633 -1.0000 -1.0000 3842200 1596404346.50 151.4240 60.0035 32.0000 1.9564 1.9580 398.6451 399.0468 0.0633 -1.0000 -1.0000 3842260 1596404346.60 151.5852 60.0035 32.0000 1.9566 1.9582 398.4513 398.8527 0.0631 -1.0000 -1.0000 3842320 1596404346.70 151.5852 60.0035 32.0000 1.9550 1.9567 398.6120 399.0135 0.0633 -1.0000 -1.0000 3842560 1596404346.80 151.5852 60.0035 32.0000 1.9553 1.9570 398.7087 399.1104 0.0632 -1.0000 -1.0000 3842630 1596404346.90 151.5852 60.0035 32.0000 1.9554 1.9570 398.7084 399.1104 0.0633 -1.0000 -1.0000 3842699 1596404347.00 151.5852 60.0035 32.0000 1.9576 1.9592 398.3455 398.7470 0.0632 -1.0000 -1.0000 3842759 1596404347.10 151.5852 60.0035 32.0000 1.9565 1.9581 398.2285 398.6295 0.0632 -1.0000 -1.0000 3842819 1596404347.20 151.5852 60.0035 32.0000 1.9568 1.9585 398.5912 398.9933 0.0633 -1.0000 -1.0000 3843309 1596404347.30 151.5852 60.0035 32.0000 1.9555 1.9572 398.5903 398.9938 0.0635 -1.0000 -1.0000 3843369 1596404347.40 151.5852 60.0035 32.0000 1.9559 1.9575 398.5873 398.9908 0.0635 -1.0000 -1.0000 3843439 1596404347.50 151.5852 60.0035 32.0000 1.9558 1.9574 398.3068 398.7092 0.0633 -1.0000 -1.0000 3843509 1596404347.60 151.5852 60.0035 32.0000 1.9572 1.9589 398.1390 398.5409 0.0633 -1.0000 -1.0000 3843569 1596404347.70 151.5375 60.0035 32.0000 1.9572 1.9588 398.5047 398.9066 0.0633 -1.0000 -1.0000 3843809 1596404347.80 151.5375 60.0035 32.0000 1.9564 1.9580 398.7377 399.1398 0.0633 -1.0000 -1.0000 3843879 1596404347.90 151.5375 60.0035 32.0000 1.9574 1.9590 398.5176 398.9189 0.0633 -1.0000 -1.0000 3843939 1596404348.00 151.5375 60.0035 32.0000 1.9577 1.9593 398.3080 398.7103 0.0633 -1.0000 -1.0000 3844009 1596404348.10 151.5375 60.0035 32.0000 1.9568 1.9584 398.5135 398.9152 0.0633 -1.0000 -1.0000 3844079 1596404348.20 151.3258 60.0035 32.0000 1.9560 1.9576 398.5587 398.9604 0.0631 -1.0000 -1.0000 3844139 1596404348.30 151.3258 60.0035 32.0000 1.9563 1.9579 398.6234 399.0238 0.0631 -1.0000 -1.0000 3844219 1596404348.40 151.3258 60.0035 32.0000 1.9579 1.9595 398.2678 398.6698 0.0633 -1.0000 -1.0000 3844289 1596404348.50 151.3258 60.0035 32.0000 1.9563 1.9579 398.5803 398.9824 0.0633 -1.0000 -1.0000 3844349 1596404348.60 151.6355 60.0035 32.0000 1.9573 1.9589 398.6877 399.0902 0.0634 -1.0000 -1.0000 3844409 1596404348.70 151.6355 60.0035 32.0000 1.9567 1.9583 398.6843 399.0864 0.0633 -1.0000 -1.0000 3844478 1596404348.80 151.3585 60.0035 32.0000 1.9567 1.9584 398.4511 398.8538 0.0634 -1.0000 -1.0000 3844548 1596404348.90 151.3585 60.0035 32.0000 1.9555 1.9572 398.4499 398.8517 0.0632 -1.0000 -1.0000 3844619 1596404349.00 151.3585 60.0035 32.0000 1.9537 1.9553 398.5931 398.9947 0.0632 -1.0000 -1.0000 3844688 1596404349.10 151.3585 60.0035 32.0000 1.9558 1.9574 398.6944 399.0957 0.0632 -1.0000 -1.0000 3844748 1596404349.20 151.3585 60.0035 32.0000 1.9592 1.9608 398.4262 398.8272 0.0631 -1.0000 -1.0000 3844818 1596404349.30 151.4922 60.0035 32.0000 1.9581 1.9597 398.3162 398.7168 0.0631 -1.0000 -1.0000 3845048 1596404349.40 151.4922 60.0035 32.0000 1.9570 1.9587 398.3179 398.7191 0.0632 -1.0000 -1.0000 3845108 1596404349.50 151.4922 60.0035 32.0000 1.9568 1.9584 398.5945 398.9960 0.0633 -1.0000 -1.0000 3845178 1596404349.60 151.4922 60.0035 32.0000 1.9562 1.9578 398.6025 399.0037 0.0632 -1.0000 -1.0000 3845248 1596404349.70 151.4922 60.0035 32.0000 1.9569 1.9585 398.4594 398.8614 0.0634 -1.0000 -1.0000 3845308 1596404349.80 151.4922 60.0035 32.0000 1.9576 1.9592 398.1832 398.5851 0.0633 -1.0000 -1.0000 3845868 1596404349.90 151.4880 60.0033 32.0000 1.9580 1.9597 398.0953 398.4981 0.0634 -1.0000 -1.0000 3845938 1596404350.00 151.4672 60.0023 32.0000 1.9570 1.9586 398.7283 399.1300 0.0632 -1.0000 -1.0000 3845998 1596404350.10 151.4672 60.0023 32.0000 1.9571 1.9587 398.5152 398.9164 0.0632 -1.0000 -1.0000 3846078 1596404350.20 151.4672 60.0023 32.0000 1.9569 1.9585 398.1088 398.5105 0.0633 -1.0000 -1.0000 3846138 1596404350.30 151.4672 60.0023 32.0000 1.9560 1.9576 398.4405 398.8421 0.0633 -1.0000 -1.0000 3846318 1596404350.40 151.4672 60.0023 32.0000 1.9550 1.9567 398.7666 399.1693 0.0634 -1.0000 -1.0000 3846387 1596404350.50 151.4672 60.0023 32.0000 1.9540 1.9557 398.7463 399.1486 0.0634 -1.0000 -1.0000 3846457 1596404350.60 151.4672 60.0023 32.0000 1.9573 1.9589 398.5953 398.9977 0.0633 -1.0000 -1.0000 3846518 1596404350.70 151.3321 60.0023 32.0000 1.9566 1.9582 398.2629 398.6648 0.0633 -1.0000 -1.0000 3846628 1596404350.80 151.2452 60.0023 32.0000 1.9566 1.9583 398.4659 398.8678 0.0633 -1.0000 -1.0000 3846807 1596404350.90 151.2452 60.0023 32.0000 1.9568 1.9585 398.4335 398.8364 0.0634 -1.0000 -1.0000 3846877 1596404351.00 151.3418 60.0023 32.0000 1.9565 1.9581 398.7427 399.1450 0.0633 -1.0000 -1.0000 3846937 1596404351.10 151.4700 60.0023 32.0000 1.9569 1.9585 398.4780 398.8811 0.0634 -1.0000 -1.0000 3847007 1596404351.20 151.4700 60.0023 32.0000 1.9569 1.9585 398.1955 398.5972 0.0632 -1.0000 -1.0000 3847077 1596404351.30 151.4700 60.0023 32.0000 1.9564 1.9580 398.2575 398.6585 0.0632 -1.0000 -1.0000 3847307 1596404351.40 151.4700 60.0023 32.0000 1.9554 1.9570 398.4280 398.8295 0.0632 -1.0000 -1.0000 3847367 1596404351.50 151.4700 60.0023 32.0000 1.9552 1.9569 398.6684 399.0706 0.0633 -1.0000 -1.0000 3847447 1596404351.60 151.4333 60.0023 32.0000 1.9559 1.9575 398.5590 398.9618 0.0634 -1.0000 -1.0000 3847507 1596404351.70 151.4333 60.0023 32.0000 1.9569 1.9585 398.3735 398.7755 0.0632 -1.0000 -1.0000 3847577 1596404351.80 151.4333 60.0023 32.0000 1.9569 1.9585 398.2507 398.6530 0.0633 -1.0000 -1.0000 3847927 1596404351.90 151.4333 60.0023 32.0000 1.9544 1.9560 398.4683 398.8694 0.0632 -1.0000 -1.0000 3847997 1596404352.00 151.4333 60.0023 32.0000 1.9561 1.9577 398.6612 399.0632 0.0633 -1.0000 -1.0000 3848057 1596404352.10 151.4434 60.0023 32.0000 1.9558 1.9574 398.7357 399.1379 0.0633 -1.0000 -1.0000 3848127 1596404352.20 151.4452 60.0023 32.0000 1.9590 1.9606 398.2489 398.6508 0.0634 -1.0000 -1.0000 3848187 1596404352.30 151.4452 60.0023 32.0000 1.9576 1.9592 398.2877 398.6899 0.0633 -1.0000 -1.0000 3848377 1596404352.40 151.4452 60.0023 32.0000 1.9571 1.9587 398.4817 398.8835 0.0632 -1.0000 -1.0000 3848447 1596404352.50 151.4452 60.0023 32.0000 1.9567 1.9583 398.7299 399.1323 0.0634 -1.0000 -1.0000 3848507 1596404352.60 151.4452 60.0023 32.0000 1.9561 1.9577 398.8704 399.2734 0.0633 -1.0000 -1.0000 3848566 1596404352.70 151.5900 60.0023 32.0000 1.9562 1.9578 398.6212 399.0221 0.0632 -1.0000 -1.0000 3848647 1596404352.80 151.5989 60.0023 32.0000 1.9573 1.9589 398.5530 398.9550 0.0633 -1.0000 -1.0000 3848707 1596404352.90 151.5989 60.0023 32.0000 1.9565 1.9581 398.4991 398.9025 0.0634 -1.0000 -1.0000 3848776 1596404353.00 151.5989 60.0023 32.0000 1.9547 1.9563 398.5699 398.9720 0.0633 -1.0000 -1.0000 3848846 1596404353.10 151.5989 60.0023 32.0000 1.9550 1.9567 398.6217 399.0221 0.0629 -1.0000 -1.0000 3848906 1596404353.20 151.5989 60.0023 32.0000 1.9568 1.9584 398.5948 398.9968 0.0634 -1.0000 -1.0000 3848976 1596404353.30 151.5277 60.0023 32.0000 1.9570 1.9587 398.2298 398.6323 0.0633 -1.0000 -1.0000 3849046 1596404353.40 151.5228 60.0023 32.0000 1.9551 1.9567 398.2942 398.6954 0.0632 -1.0000 -1.0000 3849106 1596404353.50 151.5228 60.0023 32.0000 1.9542 1.9558 398.5556 398.9579 0.0633 -1.0000 -1.0000 3849176 1596404353.60 151.5228 60.0023 32.0000 1.9579 1.9595 398.6830 399.0851 0.0634 -1.0000 -1.0000 3849236 1596404353.70 151.5228 60.0023 32.0000 1.9580 1.9596 398.4130 398.8163 0.0635 -1.0000 -1.0000 3849306 1596404353.80 151.5228 60.0023 32.0000 1.9582 1.9598 398.2618 398.6626 0.0632 -1.0000 -1.0000 3849376 1596404353.90 151.3907 60.0023 32.0000 1.9569 1.9585 398.4194 398.8206 0.0631 -1.0000 -1.0000 3849966 1596404354.00 151.3907 60.0023 32.0000 1.9566 1.9583 398.6931 399.0943 0.0632 -1.0000 -1.0000 3850026 1596404354.10 151.3907 60.0023 32.0000 1.9552 1.9568 398.6396 399.0416 0.0632 -1.0000 -1.0000 3850106 1596404354.20 151.3907 60.0023 32.0000 1.9573 1.9589 398.5421 398.9444 0.0633 -1.0000 -1.0000 3850166 1596404354.30 151.3907 60.0023 32.0000 1.9577 1.9593 398.4444 398.8459 0.0633 -1.0000 -1.0000 3850226 1596404354.40 151.3907 60.0023 32.0000 1.9560 1.9576 398.6239 399.0268 0.0635 -1.0000 -1.0000 3850296 1596404354.50 151.6102 60.0023 32.0000 1.9563 1.9579 398.7455 399.1484 0.0634 -1.0000 -1.0000 3850365 1596404354.60 151.6102 60.0023 32.0000 1.9578 1.9594 398.5449 398.9478 0.0634 -1.0000 -1.0000 3850426 1596404354.70 151.6102 60.0023 32.0000 1.9583 1.9599 398.3952 398.7968 0.0631 -1.0000 -1.0000 3850495 1596404354.80 151.6102 60.0023 32.0000 1.9570 1.9587 398.2384 398.6392 0.0632 -1.0000 -1.0000 3850555 1596404354.90 151.6102 60.0023 32.0000 1.9555 1.9571 398.3700 398.7718 0.0633 -1.0000 -1.0000 3850805 1596404355.00 151.6102 60.0023 32.0000 1.9556 1.9573 398.5646 398.9665 0.0633 -1.0000 -1.0000 3850865 1596404355.10 151.3654 60.0028 32.0000 1.9538 1.9554 398.7241 399.1267 0.0633 -1.0000 -1.0000 3850925 1596404355.20 151.3654 60.0028 32.0000 1.9541 1.9558 398.7415 399.1431 0.0632 -1.0000 -1.0000 3850995 1596404355.30 151.3654 60.0028 32.0000 1.9559 1.9575 398.4726 398.8747 0.0633 -1.0000 -1.0000 3851055 1596404355.40 151.3654 60.0028 32.0000 1.9550 1.9566 398.4503 398.8516 0.0632 -1.0000 -1.0000 3851785 1596404355.50 151.3654 60.0028 32.0000 1.9557 1.9574 398.5248 398.9263 0.0632 -1.0000 -1.0000 3851885 1596404355.60 151.4366 60.0028 32.0000 1.9556 1.9572 398.7024 399.1043 0.0632 -1.0000 -1.0000 3851955 1596404355.70 151.4517 60.0028 32.0000 1.9543 1.9559 398.5183 398.9197 0.0632 -1.0000 -1.0000 3852015 1596404355.80 151.4517 60.0028 32.0000 1.9555 1.9571 398.3360 398.7373 0.0632 -1.0000 -1.0000 3852095 1596404355.90 151.4517 60.0028 32.0000 1.9577 1.9593 398.2152 398.6180 0.0634 -1.0000 -1.0000 3852155 1596404356.00 151.4517 60.0028 32.0000 1.9570 1.9586 398.2624 398.6643 0.0633 -1.0000 -1.0000 3852215 1596404356.10 151.4517 60.0028 32.0000 1.9571 1.9587 398.2757 398.6771 0.0632 -1.0000 -1.0000 3852284 1596404356.20 151.4517 60.0028 32.0000 1.9563 1.9579 398.5878 398.9894 0.0633 -1.0000 -1.0000 3852354 1596404356.30 151.6239 60.0028 32.0000 1.9561 1.9577 398.7730 399.1761 0.0634 -1.0000 -1.0000 3852425 1596404356.40 151.6239 60.0028 32.0000 1.9561 1.9577 398.7045 399.1057 0.0632 -1.0000 -1.0000 3852494 1596404356.50 151.6239 60.0028 32.0000 1.9573 1.9589 398.5426 398.9447 0.0634 -1.0000 -1.0000 3852564 1596404356.60 151.6239 60.0028 32.0000 1.9558 1.9574 398.4287 398.8313 0.0634 -1.0000 -1.0000 3852624 1596404356.70 151.6239 60.0028 32.0000 1.9552 1.9568 398.5123 398.9148 0.0634 -1.0000 -1.0000 3852694 1596404356.80 151.5885 60.0028 32.0000 1.9540 1.9556 398.6204 399.0229 0.0632 -1.0000 -1.0000 3852754 1596404356.90 151.5273 60.0028 32.0000 1.9565 1.9581 398.4350 398.8368 0.0633 -1.0000 -1.0000 3852834 1596404357.00 151.5273 60.0028 32.0000 1.9572 1.9588 398.3888 398.7906 0.0633 -1.0000 -1.0000 3853034 1596404357.10 151.5273 60.0028 32.0000 1.9565 1.9581 398.1700 398.5724 0.0634 -1.0000 -1.0000 3853094 1596404357.20 151.5273 60.0028 32.0000 1.9547 1.9564 398.2434 398.6446 0.0632 -1.0000 -1.0000 3853164 1596404357.30 151.5273 60.0028 32.0000 1.9533 1.9549 398.7553 399.1573 0.0633 -1.0000 -1.0000 3853234 1596404357.40 151.5273 60.0028 32.0000 1.9569 1.9586 398.6215 399.0237 0.0633 -1.0000 -1.0000 3853294 1596404357.50 151.5273 60.0028 32.0000 1.9586 1.9602 398.6902 399.0921 0.0633 -1.0000 -1.0000 3853794 1596404357.60 151.5273 60.0028 32.0000 1.9580 1.9596 398.4233 398.8254 0.0633 -1.0000 -1.0000 3853854 1596404357.70 151.5273 60.0028 32.0000 1.9546 1.9563 398.6908 399.0934 0.0634 -1.0000 -1.0000 3853914 1596404357.80 151.5273 60.0028 32.0000 1.9565 1.9581 398.8132 399.2161 0.0634 -1.0000 -1.0000 3853994 1596404357.90 151.5919 60.0028 32.0000 1.9567 1.9584 398.6279 399.0306 0.0634 -1.0000 -1.0000 3854054 1596404358.00 151.6080 60.0028 32.0000 1.9575 1.9591 398.3914 398.7937 0.0633 -1.0000 -1.0000 3854114 1596404358.10 151.6080 60.0028 32.0000 1.9566 1.9582 398.4681 398.8712 0.0634 -1.0000 -1.0000 3854183 1596404358.20 151.6080 60.0028 32.0000 1.9551 1.9567 398.6048 399.0068 0.0633 -1.0000 -1.0000 3854254 1596404358.30 151.6080 60.0028 32.0000 1.9572 1.9588 398.8302 399.2319 0.0632 -1.0000 -1.0000 3854324 1596404358.40 151.6080 60.0028 32.0000 1.9577 1.9593 398.3039 398.7060 0.0634 -1.0000 -1.0000 3854403 1596404358.50 151.6080 60.0028 32.0000 1.9568 1.9584 398.1978 398.5999 0.0633 -1.0000 -1.0000 3854533 1596404358.60 151.3309 60.0028 32.0000 1.9571 1.9587 398.3987 398.8002 0.0632 -1.0000 -1.0000 3854593 1596404358.70 151.3309 60.0028 32.0000 1.9563 1.9580 398.5395 398.9420 0.0634 -1.0000 -1.0000 3854663 1596404358.80 151.3309 60.0028 32.0000 1.9580 1.9596 398.5039 398.9070 0.0635 -1.0000 -1.0000 3854723 1596404358.90 151.3309 60.0028 32.0000 1.9578 1.9594 398.2948 398.6971 0.0633 -1.0000 -1.0000 3854803 1596404359.00 151.3309 60.0028 32.0000 1.9566 1.9582 398.2821 398.6832 0.0633 -1.0000 -1.0000 3854863 1596404359.10 151.4360 60.0028 32.0000 1.9545 1.9562 398.5998 399.0023 0.0633 -1.0000 -1.0000 3855363 1596404359.20 151.5561 60.0028 32.0000 1.9554 1.9570 398.7754 399.1781 0.0633 -1.0000 -1.0000 3855453 1596404359.30 151.5561 60.0028 32.0000 1.9571 1.9587 398.6899 399.0912 0.0631 -1.0000 -1.0000 3855513 1596404359.40 151.5561 60.0028 32.0000 1.9568 1.9585 398.5413 398.9428 0.0632 -1.0000 -1.0000 3855573 1596404359.50 151.5561 60.0028 32.0000 1.9579 1.9595 398.1990 398.5994 0.0631 -1.0000 -1.0000 3855643 1596404359.60 151.5561 60.0028 32.0000 1.9562 1.9579 398.3814 398.7830 0.0632 -1.0000 -1.0000 3855713 1596404359.70 151.5459 60.0015 32.0000 1.9560 1.9576 398.5160 398.9185 0.0634 -1.0000 -1.0000 3855773 1596404359.80 151.5459 60.0015 32.0000 1.9563 1.9579 398.6199 399.0221 0.0633 -1.0000 -1.0000 3855843 1596404359.90 151.5459 60.0015 32.0000 1.9576 1.9592 398.1692 398.5711 0.0633 -1.0000 -1.0000 3855903 1596404360.00 151.5459 60.0015 32.0000 1.9562 1.9579 398.3482 398.7497 0.0632 -1.0000 -1.0000 3855972 1596404360.10 151.5459 60.0015 32.0000 1.9558 1.9575 398.5862 398.9874 0.0632 -1.0000 -1.0000 3856132 1596404360.20 151.5459 60.0015 32.0000 1.9573 1.9589 398.5784 398.9806 0.0634 -1.0000 -1.0000 3856192 1596404360.30 151.5546 60.0015 32.0000 1.9562 1.9578 398.5158 398.9175 0.0632 -1.0000 -1.0000 3856252 1596404360.40 151.6331 60.0015 32.0000 1.9573 1.9589 398.1373 398.5382 0.0632 -1.0000 -1.0000 3856332 1596404360.50 151.6331 60.0015 32.0000 1.9568 1.9584 398.1579 398.5593 0.0633 -1.0000 -1.0000 3856392 1596404360.60 151.6331 60.0015 32.0000 1.9563 1.9579 398.7340 399.1358 0.0632 -1.0000 -1.0000 3856642 1596404360.70 151.6331 60.0015 32.0000 1.9564 1.9580 398.8238 399.2253 0.0631 -1.0000 -1.0000 3856722 1596404360.80 151.6331 60.0015 32.0000 1.9557 1.9573 398.6267 399.0285 0.0633 -1.0000 -1.0000 3856782 1596404360.90 151.6331 60.0015 32.0000 1.9573 1.9589 398.4394 398.8421 0.0634 -1.0000 -1.0000 3856852 1596404361.00 151.6331 60.0015 32.0000 1.9556 1.9573 398.3643 398.7662 0.0633 -1.0000 -1.0000 3856912 1596404361.10 151.6331 60.0015 32.0000 1.9562 1.9579 398.6075 399.0092 0.0632 -1.0000 -1.0000 3857122 1596404361.20 151.6331 60.0015 32.0000 1.9559 1.9575 398.6632 399.0650 0.0633 -1.0000 -1.0000 3857192 1596404361.30 151.6331 60.0015 32.0000 1.9574 1.9590 398.5811 398.9841 0.0635 -1.0000 -1.0000 3857252 1596404361.40 151.6331 60.0015 32.0000 1.9574 1.9590 398.2747 398.6757 0.0632 -1.0000 -1.0000 3857332 1596404361.50 151.5408 60.0015 32.0000 1.9571 1.9587 398.1998 398.6013 0.0633 -1.0000 -1.0000 3857412 1596404361.60 151.5408 60.0015 32.0000 1.9565 1.9581 398.5481 398.9508 0.0633 -1.0000 -1.0000 3857652 1596404361.70 151.5408 60.0015 32.0000 1.9572 1.9588 398.7758 399.1774 0.0633 -1.0000 -1.0000 3857712 1596404361.80 151.5408 60.0015 32.0000 1.9568 1.9585 398.5487 398.9508 0.0632 -1.0000 -1.0000 3857782 1596404361.90 151.5408 60.0015 32.0000 1.9565 1.9581 398.2357 398.6386 0.0634 -1.0000 -1.0000 3857852 1596404362.00 151.6194 60.0015 32.0000 1.9556 1.9572 398.3903 398.7919 0.0633 -1.0000 -1.0000 3857912 1596404362.10 151.6732 60.0015 32.0000 1.9529 1.9545 398.6504 399.0517 0.0631 -1.0000 -1.0000 3858171 1596404362.20 151.6732 60.0015 32.0000 1.9550 1.9566 398.5387 398.9397 0.0631 -1.0000 -1.0000 3858232 1596404362.30 151.6732 60.0015 32.0000 1.9580 1.9597 398.3378 398.7391 0.0633 -1.0000 -1.0000 3858301 1596404362.40 151.6732 60.0015 32.0000 1.9564 1.9580 398.2359 398.6380 0.0634 -1.0000 -1.0000 3858371 1596404362.50 151.6732 60.0015 32.0000 1.9561 1.9578 398.4143 398.8169 0.0633 -1.0000 -1.0000 3858441 1596404362.60 151.5024 60.0015 32.0000 1.9542 1.9558 398.6074 399.0095 0.0633 -1.0000 -1.0000 3858501 1596404362.70 151.5024 60.0015 32.0000 1.9543 1.9559 398.5058 398.9068 0.0632 -1.0000 -1.0000 3858571 1596404362.80 151.5024 60.0015 32.0000 1.9555 1.9571 398.4826 398.8851 0.0633 -1.0000 -1.0000 3858641 1596404362.90 151.5024 60.0015 32.0000 1.9576 1.9592 398.3122 398.7143 0.0634 -1.0000 -1.0000 3858711 1596404363.00 151.5024 60.0015 32.0000 1.9577 1.9594 398.0790 398.4814 0.0634 -1.0000 -1.0000 3858771 1596404363.10 151.5024 60.0015 32.0000 1.9574 1.9590 398.3778 398.7793 0.0632 -1.0000 -1.0000 3858831 1596404363.20 151.5024 60.0015 32.0000 1.9561 1.9577 398.5969 398.9987 0.0633 -1.0000 -1.0000 3858911 1596404363.30 151.5024 60.0015 32.0000 1.9564 1.9580 398.5263 398.9295 0.0634 -1.0000 -1.0000 3858971 1596404363.40 151.5024 60.0015 32.0000 1.9582 1.9598 398.2398 398.6414 0.0633 -1.0000 -1.0000 3859031 1596404363.50 151.6471 60.0015 32.0000 1.9575 1.9591 398.6289 399.0317 0.0634 -1.0000 -1.0000 3859101 1596404363.60 151.6471 60.0015 32.0000 1.9560 1.9576 398.7262 399.1283 0.0633 -1.0000 -1.0000 3859171 1596404363.70 151.6471 60.0015 32.0000 1.9560 1.9576 398.6620 399.0648 0.0634 -1.0000 -1.0000 3859811 1596404363.80 151.6471 60.0015 32.0000 1.9572 1.9589 398.3484 398.7500 0.0632 -1.0000 -1.0000 3859890 1596404363.90 151.6471 60.0015 32.0000 1.9574 1.9590 398.3707 398.7722 0.0633 -1.0000 -1.0000 3859951 1596404364.00 151.4226 60.0015 32.0000 1.9555 1.9571 398.5437 398.9455 0.0632 -1.0000 -1.0000 3900010 1596404364.10 151.4226 60.0015 32.0000 1.9554 1.9570 398.8070 399.2106 0.0634 -1.0000 -1.0000 3900131 1596404364.20 151.4226 60.0015 32.0000 1.9544 1.9560 398.5892 398.9909 0.0633 -1.0000 -1.0000 3900420 1596404364.30 151.4226 60.0015 32.0000 1.9575 1.9591 398.2466 398.6484 0.0633 -1.0000 -1.0000 3900480 1596404364.40 151.4226 60.0015 32.0000 1.9572 1.9588 398.1852 398.5869 0.0632 -1.0000 -1.0000 3900550 1596404364.50 151.4226 60.0015 32.0000 1.9563 1.9580 398.4619 398.8633 0.0633 -1.0000 -1.0000 3900620 1596404364.60 151.4226 60.0015 32.0000 1.9549 1.9566 398.7776 399.1801 0.0633 -1.0000 -1.0000 3900680 1596404364.70 151.4226 60.0015 32.0000 1.9543 1.9559 398.6673 399.0695 0.0634 -1.0000 -1.0000 3900750 1596404364.80 151.4226 60.0015 32.0000 1.9579 1.9595 398.3566 398.7581 0.0631 -1.0000 -1.0000 3900820 1596404364.90 151.7697 60.0017 32.0000 1.9582 1.9599 398.3021 398.7051 0.0634 -1.0000 -1.0000 3900890 1596404365.00 151.7697 60.0017 32.0000 1.9580 1.9597 398.5433 398.9457 0.0633 -1.0000 -1.0000 3900950 1596404365.10 151.7697 60.0017 32.0000 1.9559 1.9576 398.7961 399.1975 0.0631 -1.0000 -1.0000 3901020 1596404365.20 151.6419 60.0017 32.0000 1.9562 1.9578 398.7467 399.1484 0.0632 -1.0000 -1.0000 3901090 1596404365.30 151.3266 60.0017 32.0000 1.9572 1.9588 398.4832 398.8853 0.0633 -1.0000 -1.0000 3901150 1596404365.40 151.3266 60.0017 32.0000 1.9576 1.9592 398.5122 398.9139 0.0632 -1.0000 -1.0000 3901210 1596404365.50 151.3266 60.0017 32.0000 1.9560 1.9577 398.6488 399.0511 0.0634 -1.0000 -1.0000 3901290 1596404365.60 151.3266 60.0017 32.0000 1.9549 1.9565 398.7297 399.1327 0.0633 -1.0000 -1.0000 3901350 1596404365.70 151.3266 60.0017 32.0000 1.9565 1.9581 398.6152 399.0161 0.0632 -1.0000 -1.0000 3901570 1596404365.80 151.3266 60.0017 32.0000 1.9573 1.9589 398.3690 398.7712 0.0633 -1.0000 -1.0000 3901650 1596404365.90 151.3266 60.0017 32.0000 1.9576 1.9593 398.4850 398.8866 0.0632 -1.0000 -1.0000 3901710 1596404366.00 151.3379 60.0017 32.0000 1.9575 1.9591 398.5297 398.9320 0.0633 -1.0000 -1.0000 3901769 1596404366.10 151.3100 60.0017 32.0000 1.9555 1.9571 398.8117 399.2140 0.0632 -1.0000 -1.0000 3901850 1596404366.20 151.3100 60.0017 32.0000 1.9549 1.9565 398.7539 399.1566 0.0634 -1.0000 -1.0000 3902129 1596404366.30 151.3100 60.0017 32.0000 1.9560 1.9576 398.6909 399.0941 0.0633 -1.0000 -1.0000 3902189 1596404366.40 151.3100 60.0017 32.0000 1.9569 1.9585 398.5092 398.9109 0.0633 -1.0000 -1.0000 3902269 1596404366.50 151.3100 60.0017 32.0000 1.9575 1.9591 398.3706 398.7725 0.0633 -1.0000 -1.0000 3902329 1596404366.60 151.6042 60.0017 32.0000 1.9550 1.9566 398.4153 398.8167 0.0631 -1.0000 -1.0000 3902389 1596404366.70 151.6042 60.0017 32.0000 1.9553 1.9570 398.6220 399.0235 0.0633 -1.0000 -1.0000 3903089 1596404366.80 151.6042 60.0017 32.0000 1.9557 1.9573 398.6786 399.0820 0.0635 -1.0000 -1.0000 3903149 1596404366.90 151.6042 60.0017 32.0000 1.9557 1.9573 398.5255 398.9281 0.0634 -1.0000 -1.0000 3903229 1596404367.00 151.6042 60.0017 32.0000 1.9577 1.9593 398.3330 398.7357 0.0634 -1.0000 -1.0000 3903289 1596404367.10 151.6054 60.0017 32.0000 1.9560 1.9576 398.4940 398.8965 0.0634 -1.0000 -1.0000 3903349 1596404367.20 151.6054 60.0017 32.0000 1.9551 1.9567 398.7063 399.1093 0.0634 -1.0000 -1.0000 3903429 1596404367.30 151.6054 60.0017 32.0000 1.9556 1.9573 398.9841 399.3863 0.0632 -1.0000 -1.0000 3903489 1596404367.40 151.6054 60.0017 32.0000 1.9557 1.9573 398.7086 399.1106 0.0632 -1.0000 -1.0000 3903549 1596404367.50 151.6054 60.0017 32.0000 1.9559 1.9576 398.4020 398.8040 0.0633 -1.0000 -1.0000 3903629 1596404367.60 151.5923 60.0017 32.0000 1.9563 1.9579 398.5021 398.9047 0.0634 -1.0000 -1.0000 3903688 1596404367.70 151.5545 60.0017 32.0000 1.9561 1.9578 398.7486 399.1507 0.0632 -1.0000 -1.0000 3903778 1596404367.80 151.5545 60.0017 32.0000 1.9569 1.9585 398.7496 399.1527 0.0634 -1.0000 -1.0000 3903849 1596404367.90 151.5545 60.0017 32.0000 1.9580 1.9597 398.5180 398.9192 0.0632 -1.0000 -1.0000 3903918 1596404368.00 151.5545 60.0017 32.0000 1.9590 1.9606 398.3970 398.7987 0.0633 -1.0000 -1.0000 3903978 1596404368.10 151.5545 60.0017 32.0000 1.9580 1.9597 398.2946 398.6954 0.0632 -1.0000 -1.0000 3904048 1596404368.20 151.6346 60.0017 32.0000 1.9582 1.9598 398.4484 398.8501 0.0633 -1.0000 -1.0000 3904118 1596404368.30 151.6346 60.0017 32.0000 1.9558 1.9574 398.7262 399.1292 0.0634 -1.0000 -1.0000 3904178 1596404368.40 151.6346 60.0017 32.0000 1.9556 1.9573 398.7724 399.1748 0.0633 -1.0000 -1.0000 3904248 1596404368.50 151.6346 60.0017 32.0000 1.9565 1.9582 398.6821 399.0859 0.0636 -1.0000 -1.0000 3904318 1596404368.60 151.6346 60.0017 32.0000 1.9569 1.9585 398.4628 398.8664 0.0635 -1.0000 -1.0000 3904378 1596404368.70 151.6346 60.0017 32.0000 1.9565 1.9581 398.6228 399.0240 0.0632 -1.0000 -1.0000 3904448 1596404368.80 151.3421 60.0017 32.0000 1.9552 1.9568 398.6417 399.0449 0.0635 -1.0000 -1.0000 3904548 1596404368.90 151.3421 60.0017 32.0000 1.9555 1.9571 398.8059 399.2081 0.0633 -1.0000 -1.0000 3904618 1596404369.00 151.3421 60.0017 32.0000 1.9562 1.9579 398.4080 398.8108 0.0634 -1.0000 -1.0000 3904678 1596404369.10 151.3421 60.0017 32.0000 1.9559 1.9575 398.1857 398.5877 0.0634 -1.0000 -1.0000 3904748 1596404369.20 151.3421 60.0017 32.0000 1.9565 1.9581 398.2872 398.6886 0.0632 -1.0000 -1.0000 3904818 1596404369.30 151.4792 60.0017 32.0000 1.9561 1.9578 398.7406 399.1423 0.0633 -1.0000 -1.0000 3905058 1596404369.40 151.5000 60.0017 32.0000 1.9550 1.9566 398.6799 399.0810 0.0631 -1.0000 -1.0000 3905118 1596404369.50 151.5000 60.0017 32.0000 1.9567 1.9584 398.4497 398.8514 0.0633 -1.0000 -1.0000 3905188 1596404369.60 151.5000 60.0017 32.0000 1.9567 1.9584 398.4287 398.8310 0.0633 -1.0000 -1.0000 3905258 1596404369.70 151.5000 60.0017 32.0000 1.9564 1.9580 398.5229 398.9255 0.0633 -1.0000 -1.0000 3905318 1596404369.80 151.5000 60.0017 32.0000 1.9539 1.9555 398.7325 399.1344 0.0633 -1.0000 -1.0000 3905567 1596404369.90 151.7639 59.9997 32.0000 1.9535 1.9551 398.6834 399.0857 0.0632 -1.0000 -1.0000 3905628 1596404370.00 151.7639 59.9997 32.0000 1.9543 1.9559 398.6293 399.0304 0.0632 -1.0000 -1.0000 3905687 1596404370.10 151.7639 59.9997 32.0000 1.9574 1.9590 398.3056 398.7073 0.0633 -1.0000 -1.0000 3905767 1596404370.20 151.7639 59.9997 32.0000 1.9587 1.9603 398.1057 398.5063 0.0632 -1.0000 -1.0000 3905828 1596404370.30 151.7639 59.9997 32.0000 1.9574 1.9590 398.2488 398.6515 0.0634 -1.0000 -1.0000 3906057 1596404370.40 151.7639 59.9997 32.0000 1.9564 1.9580 398.5954 398.9975 0.0633 -1.0000 -1.0000 3906127 1596404370.50 151.7639 59.9997 32.0000 1.9558 1.9574 398.9600 399.3627 0.0633 -1.0000 -1.0000 3906197 1596404370.60 151.3728 59.9997 32.0000 1.9560 1.9577 398.5870 398.9892 0.0633 -1.0000 -1.0000 3906257 1596404370.70 151.3728 59.9997 32.0000 1.9564 1.9581 398.6108 399.0140 0.0634 -1.0000 -1.0000 3906327 1596404370.80 151.3728 59.9997 32.0000 1.9570 1.9586 398.3388 398.7406 0.0632 -1.0000 -1.0000 3906817 1596404370.90 151.3728 59.9997 32.0000 1.9555 1.9571 398.5487 398.9495 0.0631 -1.0000 -1.0000 3906897 1596404371.00 151.3728 59.9997 32.0000 1.9551 1.9568 398.6841 399.0863 0.0633 -1.0000 -1.0000 3906957 1596404371.10 151.3924 59.9997 32.0000 1.9563 1.9579 398.6508 399.0527 0.0632 -1.0000 -1.0000 3907027 1596404371.20 151.4531 59.9997 32.0000 1.9559 1.9576 398.3499 398.7510 0.0632 -1.0000 -1.0000 3907097 1596404371.30 151.4531 59.9997 32.0000 1.9568 1.9584 398.1481 398.5508 0.0635 -1.0000 -1.0000 3907297 1596404371.40 151.4531 59.9997 32.0000 1.9581 1.9597 398.3434 398.7455 0.0632 -1.0000 -1.0000 3907357 1596404371.50 151.4531 59.9997 32.0000 1.9565 1.9582 398.5914 398.9935 0.0634 -1.0000 -1.0000 3907427 1596404371.60 151.4531 59.9997 32.0000 1.9565 1.9581 398.6149 399.0159 0.0632 -1.0000 -1.0000 3907486 1596404371.70 151.8082 59.9997 32.0000 1.9565 1.9582 398.5209 398.9238 0.0634 -1.0000 -1.0000 3907556 1596404371.80 151.8082 59.9997 32.0000 1.9581 1.9598 398.4077 398.8098 0.0633 -1.0000 -1.0000 3907806 1596404371.90 151.8082 59.9997 32.0000 1.9568 1.9584 398.8161 399.2182 0.0632 -1.0000 -1.0000 3907866 1596404372.00 151.8082 59.9997 32.0000 1.9561 1.9578 398.6276 399.0293 0.0633 -1.0000 -1.0000 3907927 1596404372.10 151.8082 59.9997 32.0000 1.9535 1.9551 398.4980 398.8998 0.0632 -1.0000 -1.0000 3908006 1596404372.20 151.5716 59.9997 32.0000 1.9558 1.9574 397.9806 398.3811 0.0632 -1.0000 -1.0000 3908066 1596404372.30 151.5071 59.9997 32.0000 1.9563 1.9579 398.4892 398.8915 0.0633 -1.0000 -1.0000 3908346 1596404372.40 151.5071 59.9997 32.0000 1.9540 1.9556 398.7416 399.1451 0.0636 -1.0000 -1.0000 3908426 1596404372.50 151.5071 59.9997 32.0000 1.9560 1.9576 398.6584 399.0609 0.0633 -1.0000 -1.0000 3908486 1596404372.60 151.5071 59.9997 32.0000 1.9576 1.9592 398.4908 398.8923 0.0632 -1.0000 -1.0000 3908546 1596404372.70 151.5071 59.9997 32.0000 1.9582 1.9598 398.2248 398.6262 0.0633 -1.0000 -1.0000 3908626 1596404372.80 151.4821 59.9997 32.0000 1.9567 1.9583 398.4861 398.8878 0.0632 -1.0000 -1.0000 3908686 1596404372.90 151.4821 59.9997 32.0000 1.9556 1.9572 398.5450 398.9465 0.0632 -1.0000 -1.0000 3908826 1596404373.00 151.4821 59.9997 32.0000 1.9544 1.9560 398.4862 398.8885 0.0633 -1.0000 -1.0000 3908886 1596404373.10 151.4821 59.9997 32.0000 1.9567 1.9584 398.3276 398.7296 0.0633 -1.0000 -1.0000 3908946 1596404373.20 151.4821 59.9997 32.0000 1.9560 1.9577 398.0953 398.4981 0.0635 -1.0000 -1.0000 3909016 1596404373.30 151.4821 59.9997 32.0000 1.9550 1.9566 398.2878 398.6879 0.0631 -1.0000 -1.0000 3909086 1596404373.40 151.5203 59.9997 32.0000 1.9550 1.9566 398.6324 399.0339 0.0631 -1.0000 -1.0000 3909316 1596404373.50 151.5203 59.9997 32.0000 1.9546 1.9562 398.6253 399.0284 0.0635 -1.0000 -1.0000 3909386 1596404373.60 151.5203 59.9997 32.0000 1.9555 1.9572 398.5631 398.9650 0.0633 -1.0000 -1.0000 3909446 1596404373.70 151.5203 59.9997 32.0000 1.9577 1.9593 398.2218 398.6234 0.0633 -1.0000 -1.0000 3909505 1596404373.80 151.5203 59.9997 32.0000 1.9570 1.9586 398.1749 398.5782 0.0635 -1.0000 -1.0000 3909585 1596404373.90 151.5203 59.9997 32.0000 1.9553 1.9569 398.5727 398.9754 0.0633 -1.0000 -1.0000 3909805 1596404374.00 151.3102 59.9997 32.0000 1.9554 1.9570 398.6841 399.0863 0.0633 -1.0000 -1.0000 3909875 1596404374.10 151.3102 59.9997 32.0000 1.9570 1.9586 398.1864 398.5878 0.0633 -1.0000 -1.0000 3909945 1596404374.20 151.3102 59.9997 32.0000 1.9553 1.9569 398.1631 398.5648 0.0633 -1.0000 -1.0000 3910015 1596404374.30 151.3102 59.9997 32.0000 1.9545 1.9561 398.4441 398.8456 0.0632 -1.0000 -1.0000 3910075 1596404374.40 151.3102 59.9997 32.0000 1.9551 1.9567 398.7422 399.1442 0.0632 -1.0000 -1.0000 3910305 1596404374.50 151.6853 59.9997 32.0000 1.9572 1.9588 398.4156 398.8174 0.0633 -1.0000 -1.0000 3910365 1596404374.60 151.6853 59.9997 32.0000 1.9575 1.9592 398.4415 398.8436 0.0633 -1.0000 -1.0000 3910435 1596404374.70 151.6853 59.9997 32.0000 1.9567 1.9583 398.2422 398.6440 0.0633 -1.0000 -1.0000 3910505 1596404374.80 151.6853 59.9997 32.0000 1.9560 1.9577 398.4727 398.8751 0.0634 -1.0000 -1.0000 3910565 1596404374.90 151.6853 59.9997 32.0000 1.9548 1.9565 398.6102 399.0122 0.0633 -1.0000 -1.0000 3911155 1596404375.00 151.5089 60.0004 32.0000 1.9555 1.9571 398.6690 399.0707 0.0632 -1.0000 -1.0000 3911225 1596404375.10 151.4699 60.0006 32.0000 1.9559 1.9575 398.7238 399.1260 0.0633 -1.0000 -1.0000 3911285 1596404375.20 151.4699 60.0006 32.0000 1.9559 1.9575 398.4316 398.8346 0.0634 -1.0000 -1.0000 3911364 1596404375.30 151.4699 60.0006 32.0000 1.9563 1.9580 398.6400 399.0423 0.0633 -1.0000 -1.0000 3911425 1596404375.40 151.4699 60.0006 32.0000 1.9565 1.9581 398.6990 399.1012 0.0633 -1.0000 -1.0000 3911484 1596404375.50 151.4699 60.0006 32.0000 1.9580 1.9596 398.5948 398.9963 0.0632 -1.0000 -1.0000 3911555 1596404375.60 151.4715 60.0006 32.0000 1.9571 1.9587 398.4045 398.8056 0.0632 -1.0000 -1.0000 3911625 1596404375.70 151.4733 60.0006 32.0000 1.9581 1.9597 398.1928 398.5954 0.0635 -1.0000 -1.0000 3911735 1596404375.80 151.4733 60.0006 32.0000 1.9559 1.9575 398.2916 398.6934 0.0632 -1.0000 -1.0000 3911805 1596404375.90 151.4733 60.0006 32.0000 1.9557 1.9573 398.5590 398.9606 0.0633 -1.0000 -1.0000 3911865 1596404376.00 151.4733 60.0006 32.0000 1.9557 1.9574 398.6274 399.0300 0.0634 -1.0000 -1.0000 3911925 1596404376.10 151.4733 60.0006 32.0000 1.9571 1.9587 398.5316 398.9338 0.0633 -1.0000 -1.0000 3912005 1596404376.20 151.4269 60.0006 32.0000 1.9579 1.9596 398.2285 398.6292 0.0631 -1.0000 -1.0000 3912064 1596404376.30 151.4269 60.0006 32.0000 1.9557 1.9573 398.6961 399.0981 0.0632 -1.0000 -1.0000 3912124 1596404376.40 151.4269 60.0006 32.0000 1.9560 1.9576 398.5829 398.9843 0.0632 -1.0000 -1.0000 3912374 1596404376.50 151.4269 60.0006 32.0000 1.9557 1.9573 398.5121 398.9148 0.0634 -1.0000 -1.0000 3912434 1596404376.60 151.4269 60.0006 32.0000 1.9560 1.9577 398.2049 398.6065 0.0633 -1.0000 -1.0000 3912494 1596404376.70 151.4269 60.0006 32.0000 1.9554 1.9570 398.2786 398.6801 0.0632 -1.0000 -1.0000 3912564 1596404376.80 151.4269 60.0006 32.0000 1.9565 1.9581 398.6597 399.0612 0.0632 -1.0000 -1.0000 3912634 1596404376.90 151.3411 60.0006 32.0000 1.9555 1.9572 398.7251 399.1271 0.0633 -1.0000 -1.0000 3912704 1596404377.00 151.3411 60.0006 32.0000 1.9560 1.9577 398.6076 399.0105 0.0634 -1.0000 -1.0000 3913444 1596404377.10 151.3411 60.0006 32.0000 1.9571 1.9587 398.4584 398.8594 0.0632 -1.0000 -1.0000 3913514 1596404377.20 151.3411 60.0006 32.0000 1.9558 1.9574 398.2991 398.7012 0.0633 -1.0000 -1.0000 3913584 1596404377.30 151.3411 60.0006 32.0000 1.9568 1.9584 398.2041 398.6059 0.0633 -1.0000 -1.0000 3913654 1596404377.40 151.7779 60.0006 32.0000 1.9552 1.9568 398.7998 399.2010 0.0632 -1.0000 -1.0000 3913714 1596404377.50 151.7779 60.0006 32.0000 1.9557 1.9573 398.7303 399.1335 0.0635 -1.0000 -1.0000 3913784 1596404377.60 151.7779 60.0006 32.0000 1.9573 1.9589 398.4323 398.8344 0.0633 -1.0000 -1.0000 3913843 1596404377.70 151.7779 60.0006 32.0000 1.9572 1.9588 398.4004 398.8021 0.0632 -1.0000 -1.0000 3913914 1596404377.80 151.7779 60.0006 32.0000 1.9570 1.9587 398.6306 399.0322 0.0633 -1.0000 -1.0000 3913983 1596404377.90 151.7779 60.0006 32.0000 1.9560 1.9576 398.7607 399.1626 0.0632 -1.0000 -1.0000 3914044 1596404378.00 151.5432 60.0006 32.0000 1.9561 1.9577 398.5638 398.9661 0.0633 -1.0000 -1.0000 3914143 1596404378.10 151.5432 60.0006 32.0000 1.9559 1.9576 398.3348 398.7354 0.0631 -1.0000 -1.0000 3914223 1596404378.20 151.5432 60.0006 32.0000 1.9550 1.9566 398.5301 398.9301 0.0630 -1.0000 -1.0000 3914283 1596404378.30 151.5432 60.0006 32.0000 1.9563 1.9580 398.8462 399.2486 0.0633 -1.0000 -1.0000 3914343 1596404378.40 151.5432 60.0006 32.0000 1.9563 1.9579 398.5961 398.9984 0.0633 -1.0000 -1.0000 3914423 1596404378.50 151.5115 60.0006 32.0000 1.9562 1.9579 398.5532 398.9555 0.0633 -1.0000 -1.0000 3914483 1596404378.60 151.4864 60.0006 32.0000 1.9563 1.9579 398.6926 399.0933 0.0631 -1.0000 -1.0000 3914543 1596404378.70 151.4864 60.0006 32.0000 1.9542 1.9558 398.8209 399.2225 0.0632 -1.0000 -1.0000 3914613 1596404378.80 151.4864 60.0006 32.0000 1.9565 1.9581 398.2732 398.6745 0.0633 -1.0000 -1.0000 3914673 1596404378.90 151.4864 60.0006 32.0000 1.9574 1.9591 398.2447 398.6471 0.0633 -1.0000 -1.0000 3914753 1596404379.00 151.4864 60.0006 32.0000 1.9557 1.9573 398.3736 398.7752 0.0633 -1.0000 -1.0000 3915563 1596404379.10 151.4864 60.0006 32.0000 1.9555 1.9571 398.5618 398.9644 0.0634 -1.0000 -1.0000 3915623 1596404379.20 151.4864 60.0006 32.0000 1.9567 1.9583 398.6230 399.0261 0.0634 -1.0000 -1.0000 3915692 1596404379.30 151.4864 60.0006 32.0000 1.9560 1.9577 398.6070 399.0098 0.0634 -1.0000 -1.0000 3915762 1596404379.40 151.4864 60.0006 32.0000 1.9558 1.9574 398.4388 398.8410 0.0633 -1.0000 -1.0000 3915823 1596404379.50 151.4864 60.0006 32.0000 1.9580 1.9597 398.2632 398.6642 0.0631 -1.0000 -1.0000 3915903 1596404379.60 151.4875 60.0027 32.0000 1.9564 1.9580 398.7601 399.1624 0.0633 -1.0000 -1.0000 3915962 1596404379.70 151.4875 60.0027 32.0000 1.9551 1.9567 398.7087 399.1113 0.0633 -1.0000 -1.0000 3916022 1596404379.80 151.4875 60.0027 32.0000 1.9562 1.9578 398.5803 398.9824 0.0633 -1.0000 -1.0000 3916092 1596404379.90 151.4875 60.0027 32.0000 1.9579 1.9595 398.3802 398.7822 0.0633 -1.0000 -1.0000 3916162 1596404380.00 151.4875 60.0027 32.0000 1.9586 1.9602 398.3785 398.7796 0.0632 -1.0000 -1.0000 3916222 1596404380.10 151.4875 60.0027 32.0000 1.9563 1.9579 398.6539 399.0563 0.0633 -1.0000 -1.0000 3916292 1596404380.20 151.8442 60.0027 32.0000 1.9557 1.9573 398.7673 399.1701 0.0634 -1.0000 -1.0000 3916352 1596404380.30 151.8442 60.0027 32.0000 1.9565 1.9581 398.5954 398.9975 0.0633 -1.0000 -1.0000 3916422 1596404380.40 151.8442 60.0027 32.0000 1.9568 1.9585 398.3205 398.7226 0.0634 -1.0000 -1.0000 3916492 1596404380.50 151.8442 60.0027 32.0000 1.9581 1.9597 398.3517 398.7536 0.0633 -1.0000 -1.0000 3916622 1596404380.60 151.8442 60.0027 32.0000 1.9572 1.9588 398.6074 399.0092 0.0633 -1.0000 -1.0000 3916682 1596404380.70 151.3719 60.0027 32.0000 1.9557 1.9574 398.3101 398.7123 0.0634 -1.0000 -1.0000 3916762 1596404380.80 151.3719 60.0027 32.0000 1.9579 1.9596 398.2220 398.6244 0.0633 -1.0000 -1.0000 3916822 1596404380.90 151.3719 60.0027 32.0000 1.9558 1.9574 398.2210 398.6219 0.0632 -1.0000 -1.0000 3916892 1596404381.00 151.3719 60.0027 32.0000 1.9560 1.9576 398.5114 398.9131 0.0632 -1.0000 -1.0000 3917352 1596404381.10 151.3719 60.0027 32.0000 1.9553 1.9569 398.4933 398.8950 0.0632 -1.0000 -1.0000 3917422 1596404381.20 151.3719 60.0027 32.0000 1.9555 1.9571 398.7399 399.1421 0.0634 -1.0000 -1.0000 3917492 1596404381.30 151.3719 60.0027 32.0000 1.9564 1.9580 398.4107 398.8133 0.0635 -1.0000 -1.0000 3917551 1596404381.40 151.4954 60.0027 32.0000 1.9570 1.9586 398.2583 398.6616 0.0635 -1.0000 -1.0000 3917622 1596404381.50 151.5198 60.0027 32.0000 1.9550 1.9566 398.4412 398.8427 0.0632 -1.0000 -1.0000 3917812 1596404381.60 151.5198 60.0027 32.0000 1.9536 1.9552 398.6167 399.0187 0.0633 -1.0000 -1.0000 3917871 1596404381.70 151.5198 60.0027 32.0000 1.9545 1.9561 398.6823 399.0850 0.0634 -1.0000 -1.0000 3917951 1596404381.80 151.5198 60.0027 32.0000 1.9567 1.9584 398.4070 398.8096 0.0634 -1.0000 -1.0000 3918021 1596404381.90 151.5198 60.0027 32.0000 1.9583 1.9599 398.2607 398.6635 0.0634 -1.0000 -1.0000 3918081 1596404382.00 151.5997 60.0027 32.0000 1.9581 1.9597 398.5004 398.9027 0.0634 -1.0000 -1.0000 3918151 1596404382.10 151.5997 60.0027 32.0000 1.9582 1.9599 398.6870 399.0896 0.0634 -1.0000 -1.0000 3918221 1596404382.20 151.5997 60.0027 32.0000 1.9594 1.9610 398.3482 398.7506 0.0633 -1.0000 -1.0000 3918281 1596404382.30 151.5997 60.0027 32.0000 1.9571 1.9587 398.4731 398.8745 0.0632 -1.0000 -1.0000 3918341 1596404382.40 151.5997 60.0027 32.0000 1.9558 1.9574 398.7997 399.2022 0.0634 -1.0000 -1.0000 3918421 1596404382.50 151.5997 60.0027 32.0000 1.9588 1.9605 398.6321 399.0344 0.0633 -1.0000 -1.0000 3918481 1596404382.60 151.3012 60.0027 32.0000 1.9581 1.9597 398.4512 398.8527 0.0632 -1.0000 -1.0000 3918541 1596404382.70 151.2984 60.0027 32.0000 1.9565 1.9581 398.3775 398.7791 0.0632 -1.0000 -1.0000 3918611 1596404382.80 151.2984 60.0027 32.0000 1.9551 1.9567 398.1612 398.5623 0.0632 -1.0000 -1.0000 3918681 1596404382.90 151.2984 60.0027 32.0000 1.9553 1.9569 398.4438 398.8453 0.0632 -1.0000 -1.0000 3918751 1596404383.00 151.2984 60.0027 32.0000 1.9559 1.9575 398.5460 398.9482 0.0633 -1.0000 -1.0000 3918811 1596404383.10 151.4400 60.0027 32.0000 1.9575 1.9591 398.1666 398.5694 0.0634 -1.0000 -1.0000 3919151 1596404383.20 151.6523 60.0027 32.0000 1.9558 1.9574 398.2274 398.6292 0.0633 -1.0000 -1.0000 3919221 1596404383.30 151.6523 60.0027 32.0000 1.9570 1.9586 398.5663 398.9690 0.0634 -1.0000 -1.0000 3919281 1596404383.40 151.6523 60.0027 32.0000 1.9556 1.9573 398.7726 399.1761 0.0633 -1.0000 -1.0000 3919351 1596404383.50 151.6523 60.0027 32.0000 1.9560 1.9576 398.8577 399.2601 0.0634 -1.0000 -1.0000 3919420 1596404383.60 151.6504 60.0027 32.0000 1.9554 1.9570 398.4880 398.8893 0.0632 -1.0000 -1.0000 3919480 1596404383.70 151.5726 60.0027 32.0000 1.9573 1.9589 398.2406 398.6426 0.0634 -1.0000 -1.0000 3919541 1596404383.80 151.5726 60.0027 32.0000 1.9558 1.9575 398.4938 398.8964 0.0634 -1.0000 -1.0000 3919611 1596404383.90 151.5726 60.0027 32.0000 1.9556 1.9572 398.6946 399.0963 0.0632 -1.0000 -1.0000 3919680 1596404384.00 151.5726 60.0027 32.0000 1.9553 1.9570 398.6190 399.0207 0.0633 -1.0000 -1.0000 3919740 1596404384.10 151.5726 60.0027 32.0000 1.9573 1.9589 398.1690 398.5710 0.0634 -1.0000 -1.0000 3920410 1596404384.20 151.6519 60.0027 32.0000 1.9569 1.9586 398.2500 398.6511 0.0633 -1.0000 -1.0000 3920470 1596404384.30 151.7048 60.0027 32.0000 1.9562 1.9579 398.6570 399.0593 0.0632 -1.0000 -1.0000 3920540 1596404384.40 151.7048 60.0027 32.0000 1.9557 1.9573 398.6884 399.0900 0.0632 -1.0000 -1.0000 3920610 1596404384.50 151.7048 60.0027 32.0000 1.9566 1.9583 398.5939 398.9959 0.0633 -1.0000 -1.0000 3920670 1596404384.60 151.7048 60.0027 32.0000 1.9579 1.9595 398.4696 398.8725 0.0634 -1.0000 -1.0000 3920730 1596404384.70 151.7048 60.0027 32.0000 1.9572 1.9589 398.3576 398.7587 0.0632 -1.0000 -1.0000 3920810 1596404384.80 151.7048 60.0027 32.0000 1.9563 1.9580 398.4057 398.8069 0.0631 -1.0000 -1.0000 3920870 1596404384.90 151.7048 60.0027 32.0000 1.9554 1.9570 398.5637 398.9658 0.0633 -1.0000 -1.0000 3920940 1596404385.00 151.7048 60.0027 32.0000 1.9550 1.9566 398.7813 399.1843 0.0635 -1.0000 -1.0000 3921010 1596404385.10 151.7048 60.0027 32.0000 1.9551 1.9568 398.3225 398.7247 0.0633 -1.0000 -1.0000 3921070 1596404385.20 151.7048 60.0027 32.0000 1.9566 1.9582 398.1118 398.5130 0.0632 -1.0000 -1.0000 3921140 1596404385.30 151.4321 60.0027 32.0000 1.9574 1.9590 398.4978 398.8998 0.0633 -1.0000 -1.0000 3921200 1596404385.40 151.4321 60.0027 32.0000 1.9566 1.9582 398.6750 399.0763 0.0631 -1.0000 -1.0000 3921270 1596404385.50 151.4321 60.0027 32.0000 1.9542 1.9558 398.7262 399.1285 0.0633 -1.0000 -1.0000 3921340 1596404385.60 151.4321 60.0027 32.0000 1.9561 1.9577 398.5848 398.9867 0.0632 -1.0000 -1.0000 3921399 1596404385.70 151.4321 60.0027 32.0000 1.9566 1.9583 398.5455 398.9484 0.0634 -1.0000 -1.0000 3921619 1596404385.80 151.4321 60.0027 32.0000 1.9581 1.9597 398.3077 398.7090 0.0632 -1.0000 -1.0000 3921699 1596404385.90 151.4593 60.0027 32.0000 1.9575 1.9591 398.2002 398.6021 0.0634 -1.0000 -1.0000 3921759 1596404386.00 151.6102 60.0027 32.0000 1.9566 1.9582 398.4909 398.8930 0.0633 -1.0000 -1.0000 3921819 1596404386.10 151.6102 60.0027 32.0000 1.9559 1.9575 398.7580 399.1599 0.0633 -1.0000 -1.0000 3921899 1596404386.20 151.6102 60.0027 32.0000 1.9567 1.9584 398.5435 398.9475 0.0636 -1.0000 -1.0000 3922050 1596404386.30 151.6102 60.0027 32.0000 1.9585 1.9601 398.3061 398.7077 0.0633 -1.0000 -1.0000 3922109 1596404386.40 151.6102 60.0027 32.0000 1.9581 1.9598 398.3371 398.7399 0.0635 -1.0000 -1.0000 3922179 1596404386.50 151.6102 60.0027 32.0000 1.9559 1.9576 398.5188 398.9198 0.0633 -1.0000 -1.0000 3922249 1596404386.60 151.5268 60.0027 32.0000 1.9563 1.9579 398.7350 399.1383 0.0634 -1.0000 -1.0000 3922309 1596404386.70 151.5179 60.0027 32.0000 1.9575 1.9591 398.5902 398.9922 0.0633 -1.0000 -1.0000 3922549 1596404386.80 151.5179 60.0027 32.0000 1.9575 1.9591 398.6386 399.0410 0.0633 -1.0000 -1.0000 3922609 1596404386.90 151.5179 60.0027 32.0000 1.9583 1.9599 398.2637 398.6654 0.0633 -1.0000 -1.0000 3922709 1596404387.00 151.5179 60.0027 32.0000 1.9553 1.9569 398.5830 398.9860 0.0634 -1.0000 -1.0000 3922779 1596404387.10 151.5179 60.0027 32.0000 1.9553 1.9569 398.6361 399.0387 0.0634 -1.0000 -1.0000 3922839 1596404387.20 151.4067 60.0027 32.0000 1.9541 1.9557 398.5767 398.9796 0.0634 -1.0000 -1.0000 3923079 1596404387.30 151.4067 60.0027 32.0000 1.9565 1.9582 398.1752 398.5763 0.0632 -1.0000 -1.0000 3923139 1596404387.40 151.4067 60.0027 32.0000 1.9551 1.9567 398.2702 398.6721 0.0633 -1.0000 -1.0000 3923199 1596404387.50 151.4067 60.0027 32.0000 1.9560 1.9576 398.3454 398.7464 0.0631 -1.0000 -1.0000 3923279 1596404387.60 151.4067 60.0027 32.0000 1.9550 1.9566 398.6052 399.0062 0.0631 -1.0000 -1.0000 3923339 1596404387.70 151.4067 60.0027 32.0000 1.9558 1.9574 398.6385 399.0405 0.0633 -1.0000 -1.0000 3923939 1596404387.80 151.5304 60.0027 32.0000 1.9573 1.9589 398.5760 398.9779 0.0633 -1.0000 -1.0000 3924029 1596404387.90 151.5499 60.0027 32.0000 1.9553 1.9569 398.3239 398.7254 0.0631 -1.0000 -1.0000 3924088 1596404388.00 151.5499 60.0027 32.0000 1.9565 1.9581 398.1532 398.5543 0.0633 -1.0000 -1.0000 3924148 1596404388.10 151.5499 60.0027 32.0000 1.9568 1.9585 398.4390 398.8405 0.0633 -1.0000 -1.0000 3924228 1596404388.20 151.5499 60.0027 32.0000 1.9552 1.9568 398.5784 398.9804 0.0632 -1.0000 -1.0000 3924358 1596404388.30 151.3167 60.0027 32.0000 1.9563 1.9579 398.9276 399.3302 0.0633 -1.0000 -1.0000 3924418 1596404388.40 151.3094 60.0027 32.0000 1.9572 1.9588 398.1740 398.5752 0.0632 -1.0000 -1.0000 3924488 1596404388.50 151.3094 60.0027 32.0000 1.9581 1.9598 398.2915 398.6938 0.0635 -1.0000 -1.0000 3924548 1596404388.60 151.3094 60.0027 32.0000 1.9550 1.9567 398.5664 398.9694 0.0634 -1.0000 -1.0000 3924618 1596404388.70 151.3094 60.0027 32.0000 1.9560 1.9576 398.6439 399.0469 0.0635 -1.0000 -1.0000 3924688 1596404388.80 151.3094 60.0027 32.0000 1.9563 1.9580 398.4732 398.8763 0.0634 -1.0000 -1.0000 3924758 1596404388.90 151.4666 60.0027 32.0000 1.9566 1.9583 398.0480 398.4498 0.0633 -1.0000 -1.0000 3924828 1596404389.00 151.5256 60.0027 32.0000 1.9565 1.9581 398.3131 398.7143 0.0632 -1.0000 -1.0000 3924888 1596404389.10 151.5256 60.0027 32.0000 1.9564 1.9580 398.5644 398.9669 0.0634 -1.0000 -1.0000 3924958 1596404389.20 151.5256 60.0027 32.0000 1.9560 1.9576 398.7707 399.1729 0.0633 -1.0000 -1.0000 3925028 1596404389.30 151.5256 60.0027 32.0000 1.9564 1.9580 398.7584 399.1606 0.0633 -1.0000 -1.0000 3925088 1596404389.40 151.5256 60.0027 32.0000 1.9567 1.9583 398.6695 399.0713 0.0633 -1.0000 -1.0000 3925148 1596404389.50 151.5256 60.0027 32.0000 1.9585 1.9601 398.1973 398.5998 0.0634 -1.0000 -1.0000 3925228 1596404389.60 151.5256 60.0027 32.0000 1.9569 1.9585 398.4267 398.8287 0.0633 -1.0000 -1.0000 3925298 1596404389.70 151.5256 60.0027 32.0000 1.9557 1.9574 398.6309 399.0333 0.0634 -1.0000 -1.0000 3925358 1596404389.80 151.5256 60.0027 32.0000 1.9573 1.9589 398.7982 399.2013 0.0634 -1.0000 -1.0000 3925428 1596404389.90 151.3815 60.0029 32.0000 1.9585 1.9601 398.6017 399.0037 0.0632 -1.0000 -1.0000 3925498 1596404390.00 151.3815 60.0029 32.0000 1.9580 1.9596 398.2101 398.6106 0.0631 -1.0000 -1.0000 3925558 1596404390.10 151.3815 60.0029 32.0000 1.9579 1.9595 398.3348 398.7369 0.0634 -1.0000 -1.0000 3925628 1596404390.20 151.3815 60.0029 32.0000 1.9551 1.9567 398.6472 399.0500 0.0634 -1.0000 -1.0000 3925698 1596404390.30 151.3815 60.0029 32.0000 1.9563 1.9580 398.5940 398.9962 0.0633 -1.0000 -1.0000 3926397 1596404390.40 151.4970 60.0029 32.0000 1.9566 1.9582 398.5892 398.9918 0.0634 -1.0000 -1.0000 3926477 1596404390.50 151.7137 60.0029 32.0000 1.9569 1.9585 398.5324 398.9345 0.0633 -1.0000 -1.0000 3926537 1596404390.60 151.7137 60.0029 32.0000 1.9586 1.9602 398.6164 399.0177 0.0631 -1.0000 -1.0000 3926607 1596404390.70 151.7137 60.0029 32.0000 1.9585 1.9601 398.6862 399.0882 0.0633 -1.0000 -1.0000 3926677 1596404390.80 151.7137 60.0029 32.0000 1.9564 1.9580 398.8522 399.2548 0.0634 -1.0000 -1.0000 3926737 1596404390.90 151.7137 60.0029 32.0000 1.9574 1.9590 398.5255 398.9283 0.0634 -1.0000 -1.0000 3926827 1596404391.00 151.4938 60.0029 32.0000 1.9574 1.9590 398.3449 398.7460 0.0631 -1.0000 -1.0000 3926887 1596404391.10 151.4938 60.0029 32.0000 1.9564 1.9580 398.3997 398.8022 0.0634 -1.0000 -1.0000 3926947 1596404391.20 151.4938 60.0029 32.0000 1.9559 1.9575 398.5829 398.9850 0.0632 -1.0000 -1.0000 3927037 1596404391.30 151.4938 60.0029 32.0000 1.9543 1.9559 398.6453 399.0481 0.0634 -1.0000 -1.0000 3927397 1596404391.40 151.4938 60.0029 32.0000 1.9561 1.9577 398.5027 398.9049 0.0634 -1.0000 -1.0000 3927467 1596404391.50 151.4938 60.0029 32.0000 1.9565 1.9581 398.3277 398.7294 0.0632 -1.0000 -1.0000 3927537 1596404391.60 151.4578 60.0029 32.0000 1.9562 1.9579 398.1693 398.5709 0.0633 -1.0000 -1.0000 3927596 1596404391.70 151.3633 60.0029 32.0000 1.9557 1.9573 398.5434 398.9452 0.0632 -1.0000 -1.0000 3927656 1596404391.80 151.3633 60.0029 32.0000 1.9563 1.9579 398.6257 399.0278 0.0633 -1.0000 -1.0000 3928146 1596404391.90 151.3633 60.0029 32.0000 1.9563 1.9580 398.4900 398.8919 0.0633 -1.0000 -1.0000 3928206 1596404392.00 151.3633 60.0029 32.0000 1.9585 1.9602 398.2950 398.6972 0.0633 -1.0000 -1.0000 3928286 1596404392.10 151.3633 60.0029 32.0000 1.9556 1.9573 398.4655 398.8673 0.0632 -1.0000 -1.0000 3928356 1596404392.20 151.6743 60.0029 32.0000 1.9564 1.9580 398.6800 399.0820 0.0633 -1.0000 -1.0000 3928416 1596404392.30 151.6743 60.0029 32.0000 1.9574 1.9590 398.7067 399.1095 0.0634 -1.0000 -1.0000 3928476 1596404392.40 151.6743 60.0029 32.0000 1.9585 1.9602 398.3179 398.7195 0.0632 -1.0000 -1.0000 3928556 1596404392.50 151.6743 60.0029 32.0000 1.9572 1.9588 398.2844 398.6856 0.0632 -1.0000 -1.0000 3928616 1596404392.60 151.6743 60.0029 32.0000 1.9567 1.9584 398.6717 399.0738 0.0633 -1.0000 -1.0000 3928676 1596404392.70 151.4697 60.0029 32.0000 1.9560 1.9576 398.7920 399.1958 0.0635 -1.0000 -1.0000 3928746 1596404392.80 151.2797 60.0029 32.0000 1.9567 1.9583 398.1438 398.5455 0.0633 -1.0000 -1.0000 3928826 1596404392.90 151.2797 60.0029 32.0000 1.9564 1.9580 398.2742 398.6757 0.0632 -1.0000 -1.0000 3928906 1596404393.00 151.2797 60.0029 32.0000 1.9555 1.9571 398.3715 398.7727 0.0632 -1.0000 -1.0000 3928966 1596404393.10 151.2797 60.0029 32.0000 1.9549 1.9565 398.7308 399.1326 0.0633 -1.0000 -1.0000 3929026 1596404393.20 151.2797 60.0029 32.0000 1.9570 1.9586 398.6735 399.0755 0.0632 -1.0000 -1.0000 3929096 1596404393.30 151.4896 60.0029 32.0000 1.9585 1.9601 398.6401 399.0435 0.0635 -1.0000 -1.0000 3929166 1596404393.40 151.4896 60.0029 32.0000 1.9573 1.9590 398.2728 398.6748 0.0632 -1.0000 -1.0000 3929226 1596404393.50 151.4896 60.0029 32.0000 1.9587 1.9603 398.3196 398.7221 0.0634 -1.0000 -1.0000 3929296 1596404393.60 151.4896 60.0029 32.0000 1.9565 1.9581 398.5214 398.9236 0.0633 -1.0000 -1.0000 3929356 1596404393.70 151.4896 60.0029 32.0000 1.9565 1.9581 398.5532 398.9541 0.0631 -1.0000 -1.0000 3929426 1596404393.80 151.4896 60.0029 32.0000 1.9562 1.9578 398.6683 399.0706 0.0633 -1.0000 -1.0000 3929496 1596404393.90 151.4896 60.0029 32.0000 1.9585 1.9602 398.2701 398.6728 0.0635 -1.0000 -1.0000 3929836 1596404394.00 151.6625 60.0029 32.0000 1.9586 1.9603 398.2130 398.6159 0.0635 -1.0000 -1.0000 3929896 1596404394.10 151.6625 60.0029 32.0000 1.9575 1.9592 398.3793 398.7819 0.0634 -1.0000 -1.0000 3929966 1596404394.20 151.6625 60.0029 32.0000 1.9550 1.9566 398.4820 398.8840 0.0632 -1.0000 -1.0000 3930035 1596404394.30 151.6625 60.0029 32.0000 1.9560 1.9576 398.7124 399.1151 0.0634 -1.0000 -1.0000 3930095 1596404394.40 151.6625 60.0029 32.0000 1.9575 1.9592 398.4602 398.8627 0.0633 -1.0000 -1.0000 3930335 1596404394.50 151.3998 60.0029 32.0000 1.9580 1.9596 398.3682 398.7704 0.0634 -1.0000 -1.0000 3930395 1596404394.60 151.3800 60.0029 32.0000 1.9560 1.9576 398.1605 398.5635 0.0634 -1.0000 -1.0000 3930455 1596404394.70 151.3800 60.0029 32.0000 1.9564 1.9580 398.5683 398.9698 0.0632 -1.0000 -1.0000 3930535 1596404394.80 151.3800 60.0029 32.0000 1.9530 1.9546 398.6782 399.0819 0.0636 -1.0000 -1.0000 3930615 1596404394.90 151.3800 60.0029 32.0000 1.9543 1.9559 398.5511 398.9543 0.0634 -1.0000 -1.0000 3930685 1596404395.00 151.3800 60.0029 32.0000 1.9565 1.9581 398.0690 398.4707 0.0634 -1.0000 -1.0000 3930815 1596404395.10 151.8567 60.0018 32.0000 1.9574 1.9591 398.4277 398.8292 0.0632 -1.0000 -1.0000 3930875 1596404395.20 151.8567 60.0018 32.0000 1.9562 1.9578 398.5617 398.9642 0.0634 -1.0000 -1.0000 3930945 1596404395.30 151.8567 60.0018 32.0000 1.9574 1.9590 398.5860 398.9890 0.0634 -1.0000 -1.0000 3931035 1596404395.40 151.8567 60.0018 32.0000 1.9585 1.9602 398.6804 399.0830 0.0634 -1.0000 -1.0000 3931095 1596404395.50 151.8567 60.0018 32.0000 1.9592 1.9609 398.2384 398.6413 0.0634 -1.0000 -1.0000 3931325 1596404395.60 151.6948 60.0018 32.0000 1.9567 1.9583 398.4324 398.8340 0.0632 -1.0000 -1.0000 3931385 1596404395.70 151.4790 60.0018 32.0000 1.9560 1.9577 398.7226 399.1255 0.0634 -1.0000 -1.0000 3931455 1596404395.80 151.4790 60.0018 32.0000 1.9561 1.9578 398.7537 399.1565 0.0634 -1.0000 -1.0000 3931525 1596404395.90 151.4790 60.0018 32.0000 1.9569 1.9585 398.6724 399.0756 0.0634 -1.0000 -1.0000 3931595 1596404396.00 151.4790 60.0018 32.0000 1.9572 1.9588 398.5903 398.9922 0.0632 -1.0000 -1.0000 3931874 1596404396.10 151.4790 60.0018 32.0000 1.9582 1.9598 398.6350 399.0369 0.0633 -1.0000 -1.0000 3931945 1596404396.20 151.5287 60.0018 32.0000 1.9557 1.9574 398.6925 399.0943 0.0632 -1.0000 -1.0000 3932005 1596404396.30 151.6622 60.0018 32.0000 1.9576 1.9593 398.6514 399.0530 0.0632 -1.0000 -1.0000 3932084 1596404396.40 151.6622 60.0018 32.0000 1.9582 1.9599 398.5188 398.9211 0.0634 -1.0000 -1.0000 3932154 1596404396.50 151.6622 60.0018 32.0000 1.9584 1.9601 398.1415 398.5428 0.0632 -1.0000 -1.0000 3932334 1596404396.60 151.6622 60.0018 32.0000 1.9588 1.9604 398.3115 398.7130 0.0633 -1.0000 -1.0000 3932394 1596404396.70 151.6622 60.0018 32.0000 1.9563 1.9579 398.7075 399.1112 0.0635 -1.0000 -1.0000 3932464 1596404396.80 151.5657 60.0018 32.0000 1.9565 1.9581 398.6817 399.0843 0.0634 -1.0000 -1.0000 3932534 1596404396.90 151.5657 60.0018 32.0000 1.9565 1.9581 398.3033 398.7046 0.0631 -1.0000 -1.0000 3932604 1596404397.00 151.5657 60.0018 32.0000 1.9575 1.9592 398.2297 398.6323 0.0634 -1.0000 -1.0000 3932834 1596404397.10 151.5657 60.0018 32.0000 1.9565 1.9582 398.2937 398.6960 0.0634 -1.0000 -1.0000 3932894 1596404397.20 151.5657 60.0018 32.0000 1.9546 1.9562 398.6208 399.0229 0.0633 -1.0000 -1.0000 3932974 1596404397.30 151.4178 60.0018 32.0000 1.9567 1.9583 398.6753 399.0769 0.0632 -1.0000 -1.0000 3933034 1596404397.40 151.3611 60.0018 32.0000 1.9564 1.9581 398.6123 399.0146 0.0633 -1.0000 -1.0000 3933094 1596404397.50 151.3611 60.0018 32.0000 1.9576 1.9592 398.2866 398.6891 0.0634 -1.0000 -1.0000 3933584 1596404397.60 151.3611 60.0018 32.0000 1.9571 1.9587 398.0678 398.4697 0.0632 -1.0000 -1.0000 3933644 1596404397.70 151.3611 60.0018 32.0000 1.9563 1.9579 398.1992 398.5991 0.0630 -1.0000 -1.0000 3933714 1596404397.80 151.4262 60.0018 32.0000 1.9554 1.9570 398.4759 398.8773 0.0632 -1.0000 -1.0000 3933784 1596404397.90 151.7958 60.0018 32.0000 1.9576 1.9593 398.7437 399.1464 0.0633 -1.0000 -1.0000 3933844 1596404398.00 151.7958 60.0018 32.0000 1.9589 1.9606 398.7826 399.1853 0.0633 -1.0000 -1.0000 3934233 1596404398.10 151.7958 60.0018 32.0000 1.9599 1.9615 398.3669 398.7687 0.0633 -1.0000 -1.0000 3934303 1596404398.20 151.7958 60.0018 32.0000 1.9569 1.9585 398.4487 398.8513 0.0634 -1.0000 -1.0000 3934363 1596404398.30 151.7958 60.0018 32.0000 1.9552 1.9568 398.6202 399.0222 0.0632 -1.0000 -1.0000 3934433 1596404398.40 151.5396 60.0018 32.0000 1.9574 1.9590 398.4981 398.9005 0.0634 -1.0000 -1.0000 3934503 1596404398.50 151.4755 60.0018 32.0000 1.9564 1.9580 398.3165 398.7187 0.0633 -1.0000 -1.0000 3935093 1596404398.60 151.4755 60.0018 32.0000 1.9566 1.9582 398.3432 398.7457 0.0634 -1.0000 -1.0000 3935163 1596404398.70 151.4755 60.0018 32.0000 1.9556 1.9573 398.6097 399.0118 0.0632 -1.0000 -1.0000 3935233 1596404398.80 151.4755 60.0018 32.0000 1.9564 1.9580 398.7247 399.1265 0.0633 -1.0000 -1.0000 3935303 1596404398.90 151.4755 60.0018 32.0000 1.9565 1.9581 398.5965 398.9990 0.0634 -1.0000 -1.0000 3935373 1596404399.00 151.6672 60.0018 32.0000 1.9597 1.9613 398.2881 398.6902 0.0633 -1.0000 -1.0000 3935433 1596404399.10 151.6672 60.0018 32.0000 1.9568 1.9584 398.3681 398.7705 0.0634 -1.0000 -1.0000 3935503 1596404399.20 151.6672 60.0018 32.0000 1.9569 1.9585 398.6633 399.0646 0.0632 -1.0000 -1.0000 3935573 1596404399.30 151.6672 60.0018 32.0000 1.9569 1.9586 398.5335 398.9360 0.0634 -1.0000 -1.0000 3935633 1596404399.40 151.6672 60.0018 32.0000 1.9570 1.9586 398.2577 398.6595 0.0632 -1.0000 -1.0000 3935693 1596404399.50 151.5489 60.0018 32.0000 1.9553 1.9569 398.6996 399.1022 0.0632 -1.0000 -1.0000 3935772 1596404399.60 151.5107 60.0018 32.0000 1.9555 1.9571 398.6838 399.0848 0.0632 -1.0000 -1.0000 3935833 1596404399.70 151.5107 60.0018 32.0000 1.9579 1.9595 398.4294 398.8318 0.0634 -1.0000 -1.0000 3935892 1596404399.80 151.5107 60.0018 32.0000 1.9574 1.9590 398.1532 398.5543 0.0632 -1.0000 -1.0000 3935972 1596404399.90 151.5107 60.0018 32.0000 1.9551 1.9567 398.2787 398.6801 0.0632 -1.0000 -1.0000 3936032 1596404400.00 151.5107 60.0018 32.0000 1.9546 1.9562 398.6379 399.0406 0.0634 -1.0000 -1.0000 3936092 1596404400.10 151.7147 60.0028 32.0000 1.9549 1.9565 398.5616 398.9636 0.0634 -1.0000 -1.0000 3936162 1596404400.20 151.7147 60.0028 32.0000 1.9561 1.9578 398.5792 398.9821 0.0633 -1.0000 -1.0000 3936232 1596404400.30 151.7147 60.0028 32.0000 1.9569 1.9585 398.3902 398.7919 0.0633 -1.0000 -1.0000 3936292 1596404400.40 151.7147 60.0028 32.0000 1.9567 1.9583 398.4340 398.8364 0.0633 -1.0000 -1.0000 3936362 1596404400.50 151.7147 60.0028 32.0000 1.9558 1.9574 398.7891 399.1918 0.0634 -1.0000 -1.0000 3936422 1596404400.60 151.7147 60.0028 32.0000 1.9568 1.9584 398.5401 398.9426 0.0634 -1.0000 -1.0000 3936492 1596404400.70 151.7147 60.0028 32.0000 1.9578 1.9594 398.3236 398.7256 0.0633 -1.0000 -1.0000 3936562 1596404400.80 151.7147 60.0028 32.0000 1.9579 1.9595 398.4571 398.8593 0.0634 -1.0000 -1.0000 3936622 1596404400.90 151.4038 60.0028 32.0000 1.9562 1.9578 398.4662 398.8685 0.0634 -1.0000 -1.0000 3936692 1596404401.00 151.4038 60.0028 32.0000 1.9555 1.9571 398.6153 399.0176 0.0633 -1.0000 -1.0000 3936762 1596404401.10 151.4038 60.0028 32.0000 1.9544 1.9560 398.7226 399.1253 0.0634 -1.0000 -1.0000 3936882 1596404401.20 151.4038 60.0028 32.0000 1.9566 1.9583 398.4938 398.8964 0.0633 -1.0000 -1.0000 3936952 1596404401.30 151.4038 60.0028 32.0000 1.9576 1.9592 398.3779 398.7798 0.0633 -1.0000 -1.0000 3937022 1596404401.40 151.4113 60.0028 32.0000 1.9576 1.9592 398.1530 398.5543 0.0632 -1.0000 -1.0000 3937082 1596404401.50 151.4113 60.0028 32.0000 1.9564 1.9581 398.5645 398.9666 0.0634 -1.0000 -1.0000 3937162 1596404401.60 151.4113 60.0028 32.0000 1.9558 1.9574 398.7186 399.1206 0.0633 -1.0000 -1.0000 3937402 1596404401.70 151.4113 60.0028 32.0000 1.9566 1.9582 398.4238 398.8258 0.0633 -1.0000 -1.0000 3937462 1596404401.80 151.4113 60.0028 32.0000 1.9572 1.9588 398.1509 398.5529 0.0633 -1.0000 -1.0000 3937532 1596404401.90 151.5157 60.0028 32.0000 1.9558 1.9574 398.4079 398.8105 0.0634 -1.0000 -1.0000 3937601 1596404402.00 151.5157 60.0028 32.0000 1.9543 1.9559 398.7019 399.1039 0.0632 -1.0000 -1.0000 3937662 1596404402.10 151.5157 60.0028 32.0000 1.9540 1.9556 398.6032 399.0065 0.0635 -1.0000 -1.0000 3937842 1596404402.20 151.5157 60.0028 32.0000 1.9564 1.9580 398.4832 398.8852 0.0633 -1.0000 -1.0000 3937911 1596404402.30 151.5157 60.0028 32.0000 1.9582 1.9598 398.3199 398.7209 0.0631 -1.0000 -1.0000 3937971 1596404402.40 151.5708 60.0028 32.0000 1.9571 1.9588 398.5672 398.9686 0.0632 -1.0000 -1.0000 3938041 1596404402.50 151.5708 60.0028 32.0000 1.9559 1.9575 398.6029 399.0055 0.0634 -1.0000 -1.0000 3938101 1596404402.60 151.5708 60.0028 32.0000 1.9568 1.9585 398.3921 398.7943 0.0633 -1.0000 -1.0000 3938601 1596404402.70 151.5708 60.0028 32.0000 1.9575 1.9591 398.2699 398.6722 0.0634 -1.0000 -1.0000 3938671 1596404402.80 151.5708 60.0028 32.0000 1.9563 1.9579 398.6130 399.0158 0.0634 -1.0000 -1.0000 3938731 1596404402.90 151.6432 60.0028 32.0000 1.9561 1.9577 398.6446 399.0461 0.0631 -1.0000 -1.0000 3938811 1596404403.00 151.6465 60.0028 32.0000 1.9570 1.9586 398.2918 398.6936 0.0633 -1.0000 -1.0000 3938871 1596404403.10 151.6465 60.0028 32.0000 1.9575 1.9591 398.2297 398.6325 0.0634 -1.0000 -1.0000 3939101 1596404403.20 151.6465 60.0028 32.0000 1.9567 1.9584 398.3647 398.7670 0.0634 -1.0000 -1.0000 3939171 1596404403.30 151.6465 60.0028 32.0000 1.9553 1.9569 398.3474 398.7489 0.0632 -1.0000 -1.0000 3939231 1596404403.40 151.6239 60.0028 32.0000 1.9547 1.9563 398.5967 398.9982 0.0632 -1.0000 -1.0000 3939291 1596404403.50 151.5508 60.0028 32.0000 1.9542 1.9558 398.5325 398.9348 0.0633 -1.0000 -1.0000 3939371 1596404403.60 151.5508 60.0028 32.0000 1.9565 1.9581 398.5000 398.9006 0.0631 -1.0000 -1.0000 3939441 1596404403.70 151.5508 60.0028 32.0000 1.9576 1.9592 398.3357 398.7367 0.0632 -1.0000 -1.0000 3939631 1596404403.80 151.5508 60.0028 32.0000 1.9562 1.9578 398.5650 398.9666 0.0632 -1.0000 -1.0000 3939700 1596404403.90 151.5508 60.0028 32.0000 1.9559 1.9575 398.6857 399.0883 0.0634 -1.0000 -1.0000 3939760 1596404404.00 151.4691 60.0028 32.0000 1.9567 1.9583 398.5461 398.9486 0.0633 -1.0000 -1.0000 3939820 1596404404.10 151.4691 60.0028 32.0000 1.9575 1.9591 398.3133 398.7148 0.0633 -1.0000 -1.0000 3939900 1596404404.20 151.4691 60.0028 32.0000 1.9581 1.9598 398.0107 398.4136 0.0634 -1.0000 -1.0000 3940080 1596404404.30 151.4691 60.0028 32.0000 1.9576 1.9592 398.2619 398.6632 0.0632 -1.0000 -1.0000 3940140 1596404404.40 151.4691 60.0028 32.0000 1.9563 1.9579 398.3786 398.7805 0.0633 -1.0000 -1.0000 3940220 1596404404.50 151.4711 60.0028 32.0000 1.9556 1.9572 398.6869 399.0891 0.0633 -1.0000 -1.0000 3940280 1596404404.60 151.4763 60.0028 32.0000 1.9546 1.9562 398.5782 398.9807 0.0634 -1.0000 -1.0000 3940340 1596404404.70 151.4763 60.0028 32.0000 1.9576 1.9593 398.4025 398.8043 0.0632 -1.0000 -1.0000 3940550 1596404404.80 151.4763 60.0028 32.0000 1.9574 1.9590 398.3825 398.7839 0.0632 -1.0000 -1.0000 3940620 1596404404.90 151.4763 60.0028 32.0000 1.9560 1.9576 398.6108 399.0127 0.0633 -1.0000 -1.0000 3940700 1596404405.00 151.4763 60.0028 32.0000 1.9531 1.9548 398.6260 399.0280 0.0632 -1.0000 -1.0000 3940760 1596404405.10 151.5611 60.0058 32.0000 1.9559 1.9576 398.6230 399.0252 0.0634 -1.0000 -1.0000 3940820 1596404405.20 151.5611 60.0058 32.0000 1.9571 1.9588 398.4900 398.8918 0.0633 -1.0000 -1.0000 3941060 1596404405.30 151.5611 60.0058 32.0000 1.9576 1.9592 398.2338 398.6359 0.0633 -1.0000 -1.0000 3941130 1596404405.40 151.5611 60.0058 32.0000 1.9567 1.9583 398.0435 398.4450 0.0633 -1.0000 -1.0000 3941190 1596404405.50 151.5611 60.0058 32.0000 1.9547 1.9563 398.4011 398.8036 0.0634 -1.0000 -1.0000 3941260 1596404405.60 151.5641 60.0058 32.0000 1.9551 1.9567 398.5756 398.9787 0.0634 -1.0000 -1.0000 3941330 1596404405.70 151.6372 60.0058 32.0000 1.9557 1.9573 398.5045 398.9070 0.0634 -1.0000 -1.0000 3941839 1596404405.80 151.6372 60.0058 32.0000 1.9561 1.9578 398.5172 398.9199 0.0634 -1.0000 -1.0000 3941909 1596404405.90 151.6372 60.0058 32.0000 1.9580 1.9596 398.3699 398.7722 0.0634 -1.0000 -1.0000 3941969 1596404406.00 151.6372 60.0058 32.0000 1.9576 1.9593 398.5507 398.9531 0.0633 -1.0000 -1.0000 3942029 1596404406.10 151.6372 60.0058 32.0000 1.9554 1.9570 398.6208 399.0220 0.0631 -1.0000 -1.0000 3942109 1596404406.20 151.5136 60.0058 32.0000 1.9566 1.9582 398.6140 399.0150 0.0631 -1.0000 -1.0000 3942169 1596404406.30 151.4922 60.0058 32.0000 1.9565 1.9581 398.3158 398.7180 0.0633 -1.0000 -1.0000 3942229 1596404406.40 151.4922 60.0058 32.0000 1.9559 1.9575 398.1744 398.5764 0.0634 -1.0000 -1.0000 3942299 1596404406.50 151.4922 60.0058 32.0000 1.9558 1.9575 398.2154 398.6162 0.0632 -1.0000 -1.0000 3942369 1596404406.60 151.4922 60.0058 32.0000 1.9567 1.9583 398.4228 398.8250 0.0633 -1.0000 -1.0000 3942429 1596404406.70 151.4922 60.0058 32.0000 1.9551 1.9567 398.6244 399.0261 0.0632 -1.0000 -1.0000 3942829 1596404406.80 151.5878 60.0058 32.0000 1.9556 1.9572 398.5364 398.9402 0.0636 -1.0000 -1.0000 3942899 1596404406.90 151.5878 60.0058 32.0000 1.9560 1.9577 398.4196 398.8223 0.0633 -1.0000 -1.0000 3942969 1596404407.00 151.5878 60.0058 32.0000 1.9574 1.9590 398.2381 398.6393 0.0632 -1.0000 -1.0000 3943029 1596404407.10 151.5878 60.0058 32.0000 1.9577 1.9593 398.2772 398.6797 0.0634 -1.0000 -1.0000 3943089 1596404407.20 151.5878 60.0058 32.0000 1.9557 1.9573 398.6080 399.0106 0.0634 -1.0000 -1.0000 3943169 1596404407.30 151.4233 60.0058 32.0000 1.9558 1.9574 398.7059 399.1082 0.0633 -1.0000 -1.0000 3943229 1596404407.40 151.3136 60.0058 32.0000 1.9557 1.9573 398.4501 398.8529 0.0634 -1.0000 -1.0000 3943289 1596404407.50 151.3136 60.0058 32.0000 1.9566 1.9582 398.3978 398.8003 0.0634 -1.0000 -1.0000 3943359 1596404407.60 151.3136 60.0058 32.0000 1.9581 1.9597 398.1803 398.5820 0.0634 -1.0000 -1.0000 3943429 1596404407.70 151.3136 60.0058 32.0000 1.9561 1.9578 398.2572 398.6597 0.0634 -1.0000 -1.0000 3943529 1596404407.80 151.3136 60.0058 32.0000 1.9553 1.9570 398.6229 399.0242 0.0631 -1.0000 -1.0000 3943638 1596404407.90 151.3206 60.0058 32.0000 1.9561 1.9577 398.6503 399.0524 0.0633 -1.0000 -1.0000 3943698 1596404408.00 151.3346 60.0058 32.0000 1.9572 1.9588 398.3741 398.7766 0.0634 -1.0000 -1.0000 3943758 1596404408.10 151.3346 60.0058 32.0000 1.9573 1.9590 398.4071 398.8093 0.0633 -1.0000 -1.0000 3943828 1596404408.20 151.3346 60.0058 32.0000 1.9551 1.9567 398.6256 399.0271 0.0632 -1.0000 -1.0000 3943888 1596404408.30 151.3346 60.0058 32.0000 1.9551 1.9567 398.5433 398.9449 0.0632 -1.0000 -1.0000 3944078 1596404408.40 151.3346 60.0058 32.0000 1.9550 1.9567 398.4125 398.8139 0.0635 -1.0000 -1.0000 3944158 1596404408.50 151.3346 60.0058 32.0000 1.9561 1.9577 398.1934 398.5946 0.0632 -1.0000 -1.0000 3944218 1596404408.60 151.4674 60.0058 32.0000 1.9571 1.9587 398.2349 398.6357 0.0631 -1.0000 -1.0000 3944278 1596404408.70 151.4674 60.0058 32.0000 1.9573 1.9589 398.1599 398.5620 0.0633 -1.0000 -1.0000 3944348 1596404408.80 151.4674 60.0058 32.0000 1.9564 1.9580 398.2908 398.6929 0.0634 -1.0000 -1.0000 3944808 1596404408.90 151.4674 60.0058 32.0000 1.9551 1.9567 398.5364 398.9382 0.0632 -1.0000 -1.0000 3944878 1596404409.00 151.4674 60.0058 32.0000 1.9548 1.9564 398.5652 398.9682 0.0634 -1.0000 -1.0000 3944938 1596404409.10 151.4674 60.0058 32.0000 1.9553 1.9569 398.6442 399.0464 0.0632 -1.0000 -1.0000 3945008 1596404409.20 151.5321 60.0058 32.0000 1.9556 1.9573 398.2301 398.6320 0.0633 -1.0000 -1.0000 3945078 1596404409.30 151.6217 60.0058 32.0000 1.9557 1.9574 398.1651 398.5667 0.0633 -1.0000 -1.0000 3945408 1596404409.40 151.6217 60.0058 32.0000 1.9556 1.9573 398.4516 398.8536 0.0633 -1.0000 -1.0000 3945467 1596404409.50 151.6217 60.0058 32.0000 1.9561 1.9578 398.5984 399.0007 0.0633 -1.0000 -1.0000 3945538 1596404409.60 151.6217 60.0058 32.0000 1.9578 1.9595 398.5410 398.9437 0.0633 -1.0000 -1.0000 3945608 1596404409.70 151.6217 60.0058 32.0000 1.9585 1.9601 398.4199 398.8219 0.0634 -1.0000 -1.0000 3945667 1596404409.80 151.4591 60.0050 32.0000 1.9592 1.9608 398.1731 398.5755 0.0633 -1.0000 -1.0000 3945847 1596404409.90 151.4591 60.0050 32.0000 1.9578 1.9594 398.4266 398.8274 0.0632 -1.0000 -1.0000 3945917 1596404410.00 151.4591 60.0050 32.0000 1.9550 1.9567 398.6022 399.0036 0.0632 -1.0000 -1.0000 3945977 1596404410.10 151.4591 60.0050 32.0000 1.9559 1.9576 398.5949 398.9983 0.0635 -1.0000 -1.0000 3946047 1596404410.20 151.4591 60.0050 32.0000 1.9555 1.9571 398.7077 399.1103 0.0633 -1.0000 -1.0000 3946117 1596404410.30 151.4591 60.0050 32.0000 1.9567 1.9583 398.1883 398.5906 0.0634 -1.0000 -1.0000 3946347 1596404410.40 151.2819 60.0050 32.0000 1.9566 1.9582 398.2152 398.6170 0.0633 -1.0000 -1.0000 3946417 1596404410.50 151.2819 60.0050 32.0000 1.9564 1.9580 398.5330 398.9355 0.0634 -1.0000 -1.0000 3946477 1596404410.60 151.2819 60.0050 32.0000 1.9551 1.9568 398.6957 399.0984 0.0634 -1.0000 -1.0000 3946537 1596404410.70 151.2819 60.0050 32.0000 1.9550 1.9566 398.5209 398.9233 0.0633 -1.0000 -1.0000 3946617 1596404410.80 151.2819 60.0050 32.0000 1.9558 1.9574 398.3523 398.7537 0.0632 -1.0000 -1.0000 3946677 1596404410.90 151.4522 60.0050 32.0000 1.9568 1.9584 398.0031 398.4046 0.0634 -1.0000 -1.0000 3946857 1596404411.00 151.6012 60.0050 32.0000 1.9568 1.9584 398.2774 398.6802 0.0634 -1.0000 -1.0000 3946927 1596404411.10 151.6012 60.0050 32.0000 1.9559 1.9575 398.4211 398.8240 0.0634 -1.0000 -1.0000 3946987 1596404411.20 151.6012 60.0050 32.0000 1.9540 1.9556 398.5777 398.9802 0.0633 -1.0000 -1.0000 3947057 1596404411.30 151.6012 60.0050 32.0000 1.9556 1.9572 398.5201 398.9226 0.0633 -1.0000 -1.0000 3947117 1596404411.40 151.6012 60.0050 32.0000 1.9570 1.9586 398.2522 398.6531 0.0633 -1.0000 -1.0000 3947596 1596404411.50 151.6012 60.0050 32.0000 1.9565 1.9582 398.2302 398.6325 0.0633 -1.0000 -1.0000 3947666 1596404411.60 151.5403 60.0050 32.0000 1.9565 1.9582 398.3562 398.7580 0.0633 -1.0000 -1.0000 3947726 1596404411.70 151.5319 60.0050 32.0000 1.9556 1.9572 398.6878 399.0897 0.0632 -1.0000 -1.0000 3947796 1596404411.80 151.5319 60.0050 32.0000 1.9553 1.9569 398.7206 399.1224 0.0633 -1.0000 -1.0000 3947866 1596404411.90 151.5319 60.0050 32.0000 1.9574 1.9590 398.4443 398.8482 0.0635 -1.0000 -1.0000 3948096 1596404412.00 151.5319 60.0050 32.0000 1.9573 1.9589 398.3137 398.7155 0.0633 -1.0000 -1.0000 3948156 1596404412.10 151.5319 60.0050 32.0000 1.9579 1.9595 398.2803 398.6821 0.0633 -1.0000 -1.0000 3948226 1596404412.20 151.5714 60.0050 32.0000 1.9556 1.9572 398.6049 399.0073 0.0634 -1.0000 -1.0000 3948296 1596404412.30 151.5714 60.0050 32.0000 1.9565 1.9581 398.6287 399.0310 0.0633 -1.0000 -1.0000 3948366 1596404412.40 151.5714 60.0050 32.0000 1.9552 1.9569 398.7152 399.1181 0.0634 -1.0000 -1.0000 3948566 1596404412.50 151.5714 60.0050 32.0000 1.9566 1.9582 398.1323 398.5346 0.0634 -1.0000 -1.0000 3948646 1596404412.60 151.5714 60.0050 32.0000 1.9574 1.9591 398.2034 398.6052 0.0633 -1.0000 -1.0000 3948706 1596404412.70 151.5714 60.0050 32.0000 1.9573 1.9589 398.5494 398.9505 0.0632 -1.0000 -1.0000 3948776 1596404412.80 151.6518 60.0050 32.0000 1.9559 1.9575 398.6861 399.0898 0.0634 -1.0000 -1.0000 3948836 1596404412.90 151.6591 60.0050 32.0000 1.9545 1.9561 398.6149 399.0171 0.0633 -1.0000 -1.0000 3948916 1596404413.00 151.6591 60.0050 32.0000 1.9566 1.9582 398.3802 398.7828 0.0634 -1.0000 -1.0000 3948976 1596404413.10 151.6591 60.0050 32.0000 1.9565 1.9581 398.2564 398.6584 0.0634 -1.0000 -1.0000 3949036 1596404413.20 151.6591 60.0050 32.0000 1.9572 1.9588 398.2395 398.6421 0.0634 -1.0000 -1.0000 3949106 1596404413.30 151.6591 60.0050 32.0000 1.9569 1.9585 398.4445 398.8471 0.0634 -1.0000 -1.0000 3949176 1596404413.40 151.4303 60.0050 32.0000 1.9570 1.9587 398.6036 399.0059 0.0633 -1.0000 -1.0000 3949565 1596404413.50 151.4303 60.0050 32.0000 1.9563 1.9579 398.7775 399.1790 0.0632 -1.0000 -1.0000 3949635 1596404413.60 151.4303 60.0050 32.0000 1.9571 1.9588 398.2091 398.6103 0.0632 -1.0000 -1.0000 3949705 1596404413.70 151.4303 60.0050 32.0000 1.9582 1.9598 398.0510 398.4521 0.0632 -1.0000 -1.0000 3949765 1596404413.80 151.4303 60.0050 32.0000 1.9581 1.9597 398.3756 398.7788 0.0634 -1.0000 -1.0000 3949835 1596404413.90 151.5435 60.0050 32.0000 1.9548 1.9564 398.6657 399.0684 0.0634 -1.0000 -1.0000 3950115 1596404414.00 151.5562 60.0050 32.0000 1.9564 1.9580 398.7125 399.1148 0.0633 -1.0000 -1.0000 3950175 1596404414.10 151.5562 60.0050 32.0000 1.9568 1.9584 398.4959 398.8979 0.0633 -1.0000 -1.0000 3950265 1596404414.20 151.5562 60.0050 32.0000 1.9584 1.9600 398.3160 398.7194 0.0636 -1.0000 -1.0000 3950335 1596404414.30 151.5562 60.0050 32.0000 1.9578 1.9594 398.4235 398.8246 0.0632 -1.0000 -1.0000 3950395 1596404414.40 151.5562 60.0050 32.0000 1.9561 1.9577 398.7881 399.1908 0.0633 -1.0000 -1.0000 3950465 1596404414.50 151.5562 60.0050 32.0000 1.9563 1.9579 398.7493 399.1516 0.0633 -1.0000 -1.0000 3950595 1596404414.60 151.4087 60.0040 32.0000 1.9585 1.9601 398.6134 399.0158 0.0633 -1.0000 -1.0000 3950655 1596404414.70 151.4087 60.0040 32.0000 1.9563 1.9579 398.3589 398.7616 0.0635 -1.0000 -1.0000 3950745 1596404414.80 151.4087 60.0040 32.0000 1.9558 1.9574 398.7114 399.1129 0.0630 -1.0000 -1.0000 3950805 1596404414.90 151.4087 60.0040 32.0000 1.9556 1.9572 398.7106 399.1137 0.0634 -1.0000 -1.0000 3950875 1596404415.00 151.4087 60.0040 32.0000 1.9574 1.9590 398.5195 398.9212 0.0632 -1.0000 -1.0000 3950945 1596404415.10 151.4729 60.0040 32.0000 1.9584 1.9600 398.2285 398.6305 0.0634 -1.0000 -1.0000 3951005 1596404415.20 151.5900 60.0040 32.0000 1.9581 1.9597 398.2568 398.6600 0.0634 -1.0000 -1.0000 3951074 1596404415.30 151.5900 60.0040 32.0000 1.9572 1.9588 398.5692 398.9715 0.0633 -1.0000 -1.0000 3951135 1596404415.40 151.5900 60.0040 32.0000 1.9561 1.9577 398.8100 399.2116 0.0632 -1.0000 -1.0000 3951204 1596404415.50 151.5900 60.0040 32.0000 1.9555 1.9571 398.5292 398.9312 0.0634 -1.0000 -1.0000 3951474 1596404415.60 151.5900 60.0040 32.0000 1.9567 1.9583 398.2238 398.6264 0.0634 -1.0000 -1.0000 3951544 1596404415.70 151.5516 60.0040 32.0000 1.9590 1.9606 398.2825 398.6835 0.0631 -1.0000 -1.0000 3951604 1596404415.80 151.5516 60.0040 32.0000 1.9558 1.9574 398.6948 399.0957 0.0631 -1.0000 -1.0000 3951674 1596404415.90 151.5516 60.0040 32.0000 1.9553 1.9569 398.7231 399.1246 0.0632 -1.0000 -1.0000 3951744 1596404416.00 151.5516 60.0040 32.0000 1.9541 1.9558 398.6477 399.0504 0.0634 -1.0000 -1.0000 3952384 1596404416.10 151.5516 60.0040 32.0000 1.9571 1.9587 398.3395 398.7422 0.0634 -1.0000 -1.0000 3952474 1596404416.20 151.4530 60.0040 32.0000 1.9569 1.9585 398.2265 398.6274 0.0632 -1.0000 -1.0000 3952544 1596404416.30 151.4191 60.0040 32.0000 1.9576 1.9592 398.4225 398.8242 0.0632 -1.0000 -1.0000 3952604 1596404416.40 151.4191 60.0040 32.0000 1.9554 1.9570 398.5449 398.9466 0.0633 -1.0000 -1.0000 3952674 1596404416.50 151.4191 60.0040 32.0000 1.9555 1.9571 398.6167 399.0192 0.0634 -1.0000 -1.0000 3952734 1596404416.60 151.4191 60.0040 32.0000 1.9581 1.9598 398.3234 398.7259 0.0634 -1.0000 -1.0000 3952794 1596404416.70 151.4201 60.0040 32.0000 1.9572 1.9588 398.0923 398.4946 0.0635 -1.0000 -1.0000 3952874 1596404416.80 151.4842 60.0040 32.0000 1.9576 1.9592 398.3488 398.7521 0.0634 -1.0000 -1.0000 3952934 1596404416.90 151.4842 60.0040 32.0000 1.9561 1.9577 398.6173 399.0192 0.0632 -1.0000 -1.0000 3953003 1596404417.00 151.4842 60.0040 32.0000 1.9555 1.9571 398.4088 398.8112 0.0634 -1.0000 -1.0000 3953123 1596404417.10 151.4842 60.0040 32.0000 1.9580 1.9596 398.3391 398.7412 0.0633 -1.0000 -1.0000 3953183 1596404417.20 151.4842 60.0040 32.0000 1.9562 1.9578 398.2882 398.6901 0.0633 -1.0000 -1.0000 3953253 1596404417.30 151.3952 60.0040 32.0000 1.9566 1.9582 398.4819 398.8840 0.0633 -1.0000 -1.0000 3953323 1596404417.40 151.3952 60.0040 32.0000 1.9562 1.9578 398.5438 398.9459 0.0633 -1.0000 -1.0000 3953383 1596404417.50 151.3952 60.0040 32.0000 1.9567 1.9583 398.6518 399.0537 0.0633 -1.0000 -1.0000 3953643 1596404417.60 151.3952 60.0040 32.0000 1.9583 1.9600 398.2216 398.6249 0.0634 -1.0000 -1.0000 3953703 1596404417.70 151.3952 60.0040 32.0000 1.9582 1.9598 398.0991 398.5010 0.0634 -1.0000 -1.0000 3953773 1596404417.80 151.3952 60.0040 32.0000 1.9566 1.9582 398.3001 398.7004 0.0631 -1.0000 -1.0000 3953843 1596404417.90 151.3952 60.0040 32.0000 1.9560 1.9576 398.4177 398.8195 0.0633 -1.0000 -1.0000 3953903 1596404418.00 151.3952 60.0040 32.0000 1.9562 1.9578 398.4640 398.8668 0.0635 -1.0000 -1.0000 3953973 1596404418.10 151.3952 60.0040 32.0000 1.9568 1.9584 398.4976 398.9008 0.0634 -1.0000 -1.0000 3954043 1596404418.20 151.3952 60.0040 32.0000 1.9574 1.9590 398.2599 398.6610 0.0632 -1.0000 -1.0000 3954103 1596404418.30 151.3952 60.0040 32.0000 1.9552 1.9568 398.4060 398.8085 0.0634 -1.0000 -1.0000 3954163 1596404418.40 151.3952 60.0040 32.0000 1.9550 1.9566 398.6350 399.0370 0.0632 -1.0000 -1.0000 3954243 1596404418.50 151.4636 60.0040 32.0000 1.9549 1.9565 398.6137 399.0147 0.0632 -1.0000 -1.0000 3954623 1596404418.60 151.5463 60.0040 32.0000 1.9563 1.9579 398.5178 398.9202 0.0634 -1.0000 -1.0000 3954683 1596404418.70 151.5463 60.0040 32.0000 1.9559 1.9576 398.0529 398.4555 0.0633 -1.0000 -1.0000 3954753 1596404418.80 151.5463 60.0040 32.0000 1.9558 1.9574 398.3001 398.7021 0.0634 -1.0000 -1.0000 3954812 1596404418.90 151.5463 60.0040 32.0000 1.9558 1.9574 398.5397 398.9413 0.0633 -1.0000 -1.0000 3954882 1596404419.00 151.5463 60.0040 32.0000 1.9568 1.9584 398.3996 398.8018 0.0634 -1.0000 -1.0000 3954953 1596404419.10 151.4529 60.0040 32.0000 1.9580 1.9597 398.3073 398.7090 0.0632 -1.0000 -1.0000 3955192 1596404419.20 151.4425 60.0040 32.0000 1.9568 1.9584 398.4878 398.8900 0.0633 -1.0000 -1.0000 3955262 1596404419.30 151.4425 60.0040 32.0000 1.9563 1.9579 398.7355 399.1382 0.0633 -1.0000 -1.0000 3955322 1596404419.40 151.4425 60.0040 32.0000 1.9565 1.9581 398.6131 399.0162 0.0634 -1.0000 -1.0000 3955382 1596404419.50 151.4425 60.0040 32.0000 1.9577 1.9594 398.5474 398.9485 0.0632 -1.0000 -1.0000 3955462 1596404419.60 151.4425 60.0040 32.0000 1.9576 1.9592 398.3267 398.7288 0.0634 -1.0000 -1.0000 3955682 1596404419.70 151.5214 60.0034 32.0000 1.9585 1.9601 398.0970 398.4984 0.0633 -1.0000 -1.0000 3955752 1596404419.80 151.5214 60.0034 32.0000 1.9563 1.9579 398.6203 399.0226 0.0633 -1.0000 -1.0000 3955842 1596404419.90 151.5214 60.0034 32.0000 1.9547 1.9563 398.4984 398.9008 0.0634 -1.0000 -1.0000 3955912 1596404420.00 151.5214 60.0034 32.0000 1.9558 1.9575 398.5309 398.9332 0.0633 -1.0000 -1.0000 3955972 1596404420.10 151.5214 60.0034 32.0000 1.9562 1.9578 398.4490 398.8504 0.0631 -1.0000 -1.0000 3956042 1596404420.20 151.5214 60.0034 32.0000 1.9563 1.9579 398.4528 398.8543 0.0633 -1.0000 -1.0000 3956102 1596404420.30 151.5214 60.0034 32.0000 1.9557 1.9574 398.7056 399.1084 0.0634 -1.0000 -1.0000 3956172 1596404420.40 151.4282 60.0034 32.0000 1.9537 1.9554 398.6580 399.0601 0.0632 -1.0000 -1.0000 3956242 1596404420.50 151.4135 60.0034 32.0000 1.9567 1.9583 398.4994 398.9015 0.0633 -1.0000 -1.0000 3956302 1596404420.60 151.4135 60.0034 32.0000 1.9582 1.9598 398.3755 398.7777 0.0634 -1.0000 -1.0000 3956582 1596404420.70 151.4135 60.0034 32.0000 1.9575 1.9592 398.2946 398.6960 0.0632 -1.0000 -1.0000 3956662 1596404420.80 151.4135 60.0034 32.0000 1.9571 1.9587 398.2605 398.6627 0.0633 -1.0000 -1.0000 3956722 1596404420.90 151.4135 60.0034 32.0000 1.9560 1.9576 398.6562 399.0587 0.0634 -1.0000 -1.0000 3956801 1596404421.00 151.5712 60.0034 32.0000 1.9563 1.9579 398.6390 399.0416 0.0633 -1.0000 -1.0000 3956881 1596404421.10 151.5712 60.0034 32.0000 1.9558 1.9574 398.5378 398.9399 0.0634 -1.0000 -1.0000 3957101 1596404421.20 151.5712 60.0034 32.0000 1.9565 1.9581 398.2984 398.7003 0.0632 -1.0000 -1.0000 3957171 1596404421.30 151.5712 60.0034 32.0000 1.9562 1.9578 398.3196 398.7212 0.0633 -1.0000 -1.0000 3957241 1596404421.40 151.5712 60.0034 32.0000 1.9556 1.9573 398.4840 398.8857 0.0633 -1.0000 -1.0000 3957301 1596404421.50 151.5767 60.0034 32.0000 1.9554 1.9570 398.5392 398.9415 0.0633 -1.0000 -1.0000 3957371 1596404421.60 151.5989 60.0034 32.0000 1.9561 1.9577 398.2149 398.6153 0.0631 -1.0000 -1.0000 3957661 1596404421.70 151.5989 60.0034 32.0000 1.9576 1.9592 398.1791 398.5809 0.0634 -1.0000 -1.0000 3957721 1596404421.80 151.5989 60.0034 32.0000 1.9562 1.9578 398.2948 398.6969 0.0633 -1.0000 -1.0000 3957791 1596404421.90 151.5989 60.0034 32.0000 1.9562 1.9578 398.3866 398.7901 0.0636 -1.0000 -1.0000 3957861 1596404422.00 151.5989 60.0034 32.0000 1.9549 1.9565 398.5191 398.9223 0.0634 -1.0000 -1.0000 3957921 1596404422.10 151.2888 60.0034 32.0000 1.9563 1.9579 398.6234 399.0249 0.0632 -1.0000 -1.0000 3958361 1596404422.20 151.2888 60.0034 32.0000 1.9567 1.9584 398.5220 398.9236 0.0633 -1.0000 -1.0000 3958421 1596404422.30 151.2888 60.0034 32.0000 1.9560 1.9576 398.2723 398.6741 0.0633 -1.0000 -1.0000 3958481 1596404422.40 151.2888 60.0034 32.0000 1.9563 1.9580 398.3670 398.7691 0.0633 -1.0000 -1.0000 3958560 1596404422.50 151.2888 60.0034 32.0000 1.9550 1.9566 398.6353 399.0369 0.0632 -1.0000 -1.0000 3958621 1596404422.60 151.6665 60.0034 32.0000 1.9550 1.9567 398.7365 399.1386 0.0633 -1.0000 -1.0000 3958680 1596404422.70 151.6665 60.0034 32.0000 1.9568 1.9585 398.4763 398.8782 0.0632 -1.0000 -1.0000 3958750 1596404422.80 151.6665 60.0034 32.0000 1.9568 1.9584 398.1787 398.5798 0.0632 -1.0000 -1.0000 3958821 1596404422.90 151.6665 60.0034 32.0000 1.9584 1.9601 398.2438 398.6450 0.0632 -1.0000 -1.0000 3958890 1596404423.00 151.6665 60.0034 32.0000 1.9574 1.9590 398.5215 398.9239 0.0634 -1.0000 -1.0000 3958950 1596404423.10 151.6663 60.0034 32.0000 1.9562 1.9579 398.7051 399.1078 0.0633 -1.0000 -1.0000 3959020 1596404423.20 151.6146 60.0034 32.0000 1.9552 1.9568 398.6906 399.0936 0.0633 -1.0000 -1.0000 3959090 1596404423.30 151.6146 60.0034 32.0000 1.9555 1.9571 398.6913 399.0932 0.0633 -1.0000 -1.0000 3959150 1596404423.40 151.6146 60.0034 32.0000 1.9561 1.9578 398.4580 398.8595 0.0632 -1.0000 -1.0000 3959210 1596404423.50 151.6146 60.0034 32.0000 1.9561 1.9577 398.7072 399.1096 0.0633 -1.0000 -1.0000 3959290 1596404423.60 151.6146 60.0034 32.0000 1.9569 1.9585 398.7153 399.1173 0.0633 -1.0000 -1.0000 3959350 1596404423.70 151.3547 60.0034 32.0000 1.9569 1.9585 398.4050 398.8071 0.0633 -1.0000 -1.0000 3959410 1596404423.80 151.2957 60.0034 32.0000 1.9572 1.9588 398.2053 398.6075 0.0634 -1.0000 -1.0000 3959480 1596404423.90 151.2957 60.0034 32.0000 1.9560 1.9577 398.3674 398.7697 0.0634 -1.0000 -1.0000 3959550 1596404424.00 151.2957 60.0034 32.0000 1.9554 1.9571 398.5836 398.9870 0.0634 -1.0000 -1.0000 3959610 1596404424.10 151.2957 60.0034 32.0000 1.9552 1.9569 398.7029 399.1053 0.0634 -1.0000 -1.0000 3959690 1596404424.20 151.2957 60.0034 32.0000 1.9549 1.9565 398.6452 399.0491 0.0635 -1.0000 -1.0000 3959910 1596404424.30 151.5014 60.0034 32.0000 1.9573 1.9589 398.5806 398.9828 0.0633 -1.0000 -1.0000 3959970 1596404424.40 151.5014 60.0034 32.0000 1.9570 1.9586 398.5282 398.9295 0.0632 -1.0000 -1.0000 4000050 1596404424.50 151.5014 60.0034 32.0000 1.9562 1.9578 398.4970 398.8990 0.0633 -1.0000 -1.0000 4000110 1596404424.60 151.5014 60.0034 32.0000 1.9543 1.9560 398.6285 399.0311 0.0633 -1.0000 -1.0000 4000170 1596404424.70 151.5014 60.0034 32.0000 1.9549 1.9566 398.6867 399.0902 0.0636 -1.0000 -1.0000 4000659 1596404424.80 151.5050 60.0033 32.0000 1.9568 1.9584 398.8178 399.2209 0.0634 -1.0000 -1.0000 4000720 1596404424.90 151.5599 60.0022 32.0000 1.9564 1.9581 398.3664 398.7684 0.0633 -1.0000 -1.0000 4000799 1596404425.00 151.5599 60.0022 32.0000 1.9564 1.9580 398.3903 398.7919 0.0632 -1.0000 -1.0000 4000859 1596404425.10 151.5599 60.0022 32.0000 1.9551 1.9567 398.4659 398.8685 0.0634 -1.0000 -1.0000 4000919 1596404425.20 151.5599 60.0022 32.0000 1.9557 1.9573 398.6868 399.0893 0.0634 -1.0000 -1.0000 4001159 1596404425.30 151.5599 60.0022 32.0000 1.9546 1.9562 398.4732 398.8755 0.0633 -1.0000 -1.0000 4001229 1596404425.40 151.4248 60.0022 32.0000 1.9560 1.9576 398.2086 398.6108 0.0633 -1.0000 -1.0000 4001289 1596404425.50 151.4248 60.0022 32.0000 1.9560 1.9576 398.2663 398.6674 0.0632 -1.0000 -1.0000 4001359 1596404425.60 151.4248 60.0022 32.0000 1.9560 1.9576 398.7245 399.1271 0.0634 -1.0000 -1.0000 4001429 1596404425.70 151.4248 60.0022 32.0000 1.9559 1.9575 398.5113 398.9143 0.0634 -1.0000 -1.0000 4001609 1596404425.80 151.4248 60.0022 32.0000 1.9561 1.9577 398.2923 398.6942 0.0634 -1.0000 -1.0000 4001679 1596404425.90 151.3810 60.0022 32.0000 1.9561 1.9578 398.0790 398.4808 0.0633 -1.0000 -1.0000 4001739 1596404426.00 151.2824 60.0022 32.0000 1.9545 1.9561 398.2436 398.6454 0.0634 -1.0000 -1.0000 4001799 1596404426.10 151.2824 60.0022 32.0000 1.9534 1.9550 398.4587 398.8611 0.0633 -1.0000 -1.0000 4001929 1596404426.20 151.2824 60.0022 32.0000 1.9550 1.9567 398.5387 398.9405 0.0632 -1.0000 -1.0000 4001999 1596404426.30 151.2824 60.0022 32.0000 1.9555 1.9572 398.5101 398.9115 0.0632 -1.0000 -1.0000 4002089 1596404426.40 151.2824 60.0022 32.0000 1.9575 1.9591 398.5290 398.9308 0.0633 -1.0000 -1.0000 4002159 1596404426.50 151.4613 60.0022 32.0000 1.9582 1.9598 398.1840 398.5851 0.0631 -1.0000 -1.0000 4002229 1596404426.60 151.4613 60.0022 32.0000 1.9568 1.9584 398.1342 398.5356 0.0634 -1.0000 -1.0000 4002289 1596404426.70 151.4613 60.0022 32.0000 1.9555 1.9571 398.5682 398.9709 0.0634 -1.0000 -1.0000 4002359 1596404426.80 151.4613 60.0022 32.0000 1.9540 1.9556 398.5509 398.9535 0.0634 -1.0000 -1.0000 4003108 1596404426.90 151.4613 60.0022 32.0000 1.9565 1.9581 398.5680 398.9697 0.0632 -1.0000 -1.0000 4003188 1596404427.00 151.4613 60.0022 32.0000 1.9562 1.9578 398.3614 398.7629 0.0633 -1.0000 -1.0000 4003248 1596404427.10 151.5193 60.0022 32.0000 1.9558 1.9575 398.0262 398.4279 0.0633 -1.0000 -1.0000 4003318 1596404427.20 151.5207 60.0022 32.0000 1.9567 1.9583 398.1696 398.5714 0.0633 -1.0000 -1.0000 4003388 1596404427.30 151.5207 60.0022 32.0000 1.9563 1.9579 398.3243 398.7275 0.0635 -1.0000 -1.0000 4003458 1596404427.40 151.5207 60.0022 32.0000 1.9526 1.9542 398.5341 398.9372 0.0634 -1.0000 -1.0000 4003518 1596404427.50 151.5207 60.0022 32.0000 1.9542 1.9558 398.6298 399.0320 0.0633 -1.0000 -1.0000 4003588 1596404427.60 151.5207 60.0022 32.0000 1.9557 1.9573 398.2861 398.6883 0.0634 -1.0000 -1.0000 4003648 1596404427.70 151.4045 60.0022 32.0000 1.9570 1.9586 398.2950 398.6969 0.0632 -1.0000 -1.0000 4003718 1596404427.80 151.4045 60.0022 32.0000 1.9573 1.9589 398.5722 398.9741 0.0633 -1.0000 -1.0000 4003868 1596404427.90 151.4045 60.0022 32.0000 1.9558 1.9574 398.7168 399.1201 0.0634 -1.0000 -1.0000 4003928 1596404428.00 151.4045 60.0022 32.0000 1.9563 1.9579 398.5352 398.9376 0.0633 -1.0000 -1.0000 4003988 1596404428.10 151.4045 60.0022 32.0000 1.9568 1.9584 398.3044 398.7060 0.0632 -1.0000 -1.0000 4004058 1596404428.20 151.4694 60.0022 32.0000 1.9571 1.9587 398.1621 398.5626 0.0632 -1.0000 -1.0000 4004128 1596404428.30 151.4953 60.0022 32.0000 1.9572 1.9588 398.4607 398.8632 0.0634 -1.0000 -1.0000 4004358 1596404428.40 151.4953 60.0022 32.0000 1.9556 1.9572 398.6596 399.0614 0.0632 -1.0000 -1.0000 4004428 1596404428.50 151.4953 60.0022 32.0000 1.9552 1.9568 398.5714 398.9739 0.0634 -1.0000 -1.0000 4004487 1596404428.60 151.4953 60.0022 32.0000 1.9574 1.9591 398.3872 398.7888 0.0632 -1.0000 -1.0000 4004557 1596404428.70 151.4953 60.0022 32.0000 1.9593 1.9609 398.2676 398.6690 0.0632 -1.0000 -1.0000 4004628 1596404428.80 151.4168 60.0022 32.0000 1.9567 1.9584 398.4187 398.8208 0.0634 -1.0000 -1.0000 4004877 1596404428.90 151.4168 60.0022 32.0000 1.9561 1.9577 398.6509 399.0540 0.0634 -1.0000 -1.0000 4004947 1596404429.00 151.4168 60.0022 32.0000 1.9563 1.9579 398.5126 398.9146 0.0632 -1.0000 -1.0000 4005007 1596404429.10 151.4168 60.0022 32.0000 1.9569 1.9586 398.2098 398.6108 0.0633 -1.0000 -1.0000 4005087 1596404429.20 151.4168 60.0022 32.0000 1.9562 1.9579 398.2880 398.6905 0.0634 -1.0000 -1.0000 4005157 1596404429.30 151.2888 60.0022 32.0000 1.9543 1.9559 398.5730 398.9759 0.0634 -1.0000 -1.0000 4005227 1596404429.40 151.2538 60.0022 32.0000 1.9555 1.9572 398.6153 399.0180 0.0634 -1.0000 -1.0000 4005287 1596404429.50 151.2538 60.0022 32.0000 1.9555 1.9572 398.6027 399.0055 0.0634 -1.0000 -1.0000 4005357 1596404429.60 151.2538 60.0022 32.0000 1.9554 1.9570 398.4438 398.8464 0.0633 -1.0000 -1.0000 4005417 1596404429.70 151.2538 60.0022 32.0000 1.9561 1.9577 398.0597 398.4608 0.0632 -1.0000 -1.0000 4005487 1596404429.80 151.2538 60.0022 32.0000 1.9563 1.9579 398.1198 398.5205 0.0632 -1.0000 -1.0000 4005557 1596404429.90 151.3797 60.0024 32.0000 1.9576 1.9592 398.4708 398.8731 0.0634 -1.0000 -1.0000 4005637 1596404430.00 151.3797 60.0024 32.0000 1.9566 1.9582 398.5763 398.9782 0.0633 -1.0000 -1.0000 4005697 1596404430.10 151.3797 60.0024 32.0000 1.9573 1.9589 398.4346 398.8375 0.0634 -1.0000 -1.0000 4005777 1596404430.20 151.3797 60.0024 32.0000 1.9566 1.9582 398.2256 398.6284 0.0636 -1.0000 -1.0000 4005837 1596404430.30 151.3797 60.0024 32.0000 1.9560 1.9577 398.2916 398.6927 0.0631 -1.0000 -1.0000 4005897 1596404430.40 151.3797 60.0024 32.0000 1.9545 1.9561 398.5453 398.9468 0.0633 -1.0000 -1.0000 4006386 1596404430.50 151.3797 60.0024 32.0000 1.9557 1.9573 398.7516 399.1545 0.0634 -1.0000 -1.0000 4006447 1596404430.60 151.5414 60.0024 32.0000 1.9554 1.9570 398.6883 399.0906 0.0633 -1.0000 -1.0000 4006507 1596404430.70 151.5414 60.0024 32.0000 1.9571 1.9587 398.6167 399.0187 0.0632 -1.0000 -1.0000 4006586 1596404430.80 151.5414 60.0024 32.0000 1.9580 1.9596 398.1703 398.5712 0.0632 -1.0000 -1.0000 4006647 1596404430.90 151.5414 60.0024 32.0000 1.9568 1.9584 398.4145 398.8160 0.0633 -1.0000 -1.0000 4006906 1596404431.00 151.5414 60.0024 32.0000 1.9548 1.9564 398.5830 398.9855 0.0633 -1.0000 -1.0000 4006966 1596404431.10 151.5414 60.0024 32.0000 1.9564 1.9580 398.4722 398.8746 0.0634 -1.0000 -1.0000 4007026 1596404431.20 151.4250 60.0024 32.0000 1.9563 1.9580 398.4133 398.8156 0.0633 -1.0000 -1.0000 4007106 1596404431.30 151.3474 60.0024 32.0000 1.9571 1.9587 398.3588 398.7614 0.0634 -1.0000 -1.0000 4007166 1596404431.40 151.3474 60.0024 32.0000 1.9548 1.9564 398.5646 398.9661 0.0632 -1.0000 -1.0000 4007396 1596404431.50 151.3579 60.0024 32.0000 1.9559 1.9575 398.7357 399.1372 0.0633 -1.0000 -1.0000 4007466 1596404431.60 151.4714 60.0024 32.0000 1.9564 1.9581 398.6356 399.0386 0.0634 -1.0000 -1.0000 4007526 1596404431.70 151.4714 60.0024 32.0000 1.9584 1.9600 398.2427 398.6446 0.0633 -1.0000 -1.0000 4007596 1596404431.80 151.6277 60.0024 32.0000 1.9578 1.9594 398.3763 398.7786 0.0634 -1.0000 -1.0000 4007666 1596404431.90 151.6277 60.0024 32.0000 1.9556 1.9572 398.6586 399.0608 0.0633 -1.0000 -1.0000 4008196 1596404432.00 151.6277 60.0024 32.0000 1.9553 1.9569 398.7346 399.1375 0.0634 -1.0000 -1.0000 4008266 1596404432.10 151.6277 60.0024 32.0000 1.9554 1.9570 398.6892 399.0918 0.0633 -1.0000 -1.0000 4008356 1596404432.20 151.6277 60.0024 32.0000 1.9561 1.9578 398.2575 398.6595 0.0633 -1.0000 -1.0000 4008416 1596404432.30 151.4673 60.0024 32.0000 1.9561 1.9577 398.4286 398.8305 0.0633 -1.0000 -1.0000 4008485 1596404432.40 151.4082 60.0024 32.0000 1.9552 1.9568 398.5590 398.9610 0.0633 -1.0000 -1.0000 4008555 1596404432.50 151.4082 60.0024 32.0000 1.9552 1.9569 398.6784 399.0815 0.0634 -1.0000 -1.0000 4008626 1596404432.60 151.4082 60.0024 32.0000 1.9560 1.9577 398.3051 398.7069 0.0633 -1.0000 -1.0000 4008685 1596404432.70 151.4082 60.0024 32.0000 1.9570 1.9586 398.1536 398.5551 0.0632 -1.0000 -1.0000 4008755 1596404432.80 151.4082 60.0024 32.0000 1.9587 1.9603 398.5012 398.9030 0.0633 -1.0000 -1.0000 4008826 1596404432.90 151.4242 60.0024 32.0000 1.9551 1.9567 398.7763 399.1782 0.0632 -1.0000 -1.0000 4008895 1596404433.00 151.4636 60.0024 32.0000 1.9550 1.9566 398.5710 398.9732 0.0633 -1.0000 -1.0000 4008955 1596404433.10 151.4636 60.0024 32.0000 1.9563 1.9579 398.5123 398.9151 0.0635 -1.0000 -1.0000 4009025 1596404433.20 151.4636 60.0024 32.0000 1.9567 1.9583 398.2063 398.6080 0.0632 -1.0000 -1.0000 4009095 1596404433.30 151.4636 60.0024 32.0000 1.9561 1.9578 398.3616 398.7628 0.0633 -1.0000 -1.0000 4009155 1596404433.40 151.4636 60.0024 32.0000 1.9545 1.9562 398.6566 399.0593 0.0634 -1.0000 -1.0000 4009385 1596404433.50 151.5458 60.0024 32.0000 1.9553 1.9569 398.6751 399.0778 0.0634 -1.0000 -1.0000 4009455 1596404433.60 151.6690 60.0024 32.0000 1.9566 1.9582 398.6077 399.0098 0.0634 -1.0000 -1.0000 4009515 1596404433.70 151.6690 60.0024 32.0000 1.9562 1.9579 398.3917 398.7942 0.0634 -1.0000 -1.0000 4009585 1596404433.80 151.6690 60.0024 32.0000 1.9580 1.9596 398.3069 398.7092 0.0634 -1.0000 -1.0000 4009655 1596404433.90 151.6690 60.0024 32.0000 1.9581 1.9597 398.2282 398.6294 0.0631 -1.0000 -1.0000 4009715 1596404434.00 151.6690 60.0024 32.0000 1.9557 1.9573 398.4799 398.8812 0.0632 -1.0000 -1.0000 4009895 1596404434.10 151.2788 60.0024 32.0000 1.9545 1.9561 398.5968 398.9993 0.0633 -1.0000 -1.0000 4009965 1596404434.20 151.2788 60.0024 32.0000 1.9567 1.9583 398.5809 398.9833 0.0634 -1.0000 -1.0000 4010025 1596404434.30 151.2788 60.0024 32.0000 1.9557 1.9574 398.3649 398.7671 0.0633 -1.0000 -1.0000 4010095 1596404434.40 151.2788 60.0024 32.0000 1.9563 1.9579 398.4513 398.8536 0.0634 -1.0000 -1.0000 4010165 1596404434.50 151.2788 60.0024 32.0000 1.9552 1.9569 398.6512 399.0541 0.0634 -1.0000 -1.0000 4010355 1596404434.60 151.4626 60.0028 32.0000 1.9550 1.9566 398.7476 399.1495 0.0632 -1.0000 -1.0000 4010415 1596404434.70 151.4856 60.0028 32.0000 1.9575 1.9591 398.5976 398.9998 0.0633 -1.0000 -1.0000 4010495 1596404434.80 151.4856 60.0028 32.0000 1.9573 1.9589 398.1361 398.5381 0.0633 -1.0000 -1.0000 4010555 1596404434.90 151.4856 60.0028 32.0000 1.9572 1.9589 398.4043 398.8076 0.0635 -1.0000 -1.0000 4010635 1596404435.00 151.4856 60.0028 32.0000 1.9569 1.9585 398.5260 398.9276 0.0632 -1.0000 -1.0000 4011484 1596404435.10 151.4856 60.0028 32.0000 1.9560 1.9576 398.6805 399.0819 0.0632 -1.0000 -1.0000 4011544 1596404435.20 151.6658 60.0028 32.0000 1.9565 1.9581 398.7046 399.1068 0.0634 -1.0000 -1.0000 4011624 1596404435.30 151.6658 60.0028 32.0000 1.9571 1.9587 398.4955 398.8986 0.0634 -1.0000 -1.0000 4011684 1596404435.40 151.6658 60.0028 32.0000 1.9574 1.9591 398.1504 398.5516 0.0632 -1.0000 -1.0000 4011744 1596404435.50 151.6658 60.0028 32.0000 1.9548 1.9565 398.7381 399.1407 0.0634 -1.0000 -1.0000 4011824 1596404435.60 151.6658 60.0028 32.0000 1.9564 1.9580 398.6123 399.0160 0.0635 -1.0000 -1.0000 4011894 1596404435.70 151.2313 60.0028 32.0000 1.9564 1.9580 398.5136 398.9166 0.0634 -1.0000 -1.0000 4011954 1596404435.80 151.2313 60.0028 32.0000 1.9570 1.9586 398.2525 398.6547 0.0634 -1.0000 -1.0000 4012034 1596404435.90 151.2313 60.0028 32.0000 1.9551 1.9567 398.3725 398.7749 0.0634 -1.0000 -1.0000 4012094 1596404436.00 151.2313 60.0028 32.0000 1.9548 1.9565 398.5915 398.9951 0.0634 -1.0000 -1.0000 4012154 1596404436.10 151.2313 60.0028 32.0000 1.9548 1.9564 398.6291 399.0299 0.0632 -1.0000 -1.0000 4012224 1596404436.20 151.2313 60.0028 32.0000 1.9559 1.9575 398.3331 398.7355 0.0635 -1.0000 -1.0000 4012294 1596404436.30 151.4424 60.0028 32.0000 1.9568 1.9584 398.2094 398.6106 0.0632 -1.0000 -1.0000 4012354 1596404436.40 151.4424 60.0028 32.0000 1.9587 1.9603 398.2996 398.7012 0.0633 -1.0000 -1.0000 4012434 1596404436.50 151.4424 60.0028 32.0000 1.9564 1.9580 398.4683 398.8708 0.0634 -1.0000 -1.0000 4012714 1596404436.60 151.4424 60.0028 32.0000 1.9565 1.9581 398.3503 398.7526 0.0633 -1.0000 -1.0000 4012774 1596404436.70 151.4424 60.0028 32.0000 1.9565 1.9582 398.1531 398.5552 0.0634 -1.0000 -1.0000 4012854 1596404436.80 151.4424 60.0028 32.0000 1.9578 1.9594 398.3105 398.7125 0.0633 -1.0000 -1.0000 4012914 1596404436.90 151.4424 60.0028 32.0000 1.9555 1.9571 398.5634 398.9662 0.0634 -1.0000 -1.0000 4012984 1596404437.00 151.4424 60.0028 32.0000 1.9560 1.9577 398.7258 399.1282 0.0633 -1.0000 -1.0000 4013373 1596404437.10 151.4424 60.0028 32.0000 1.9574 1.9590 398.5756 398.9774 0.0633 -1.0000 -1.0000 4013443 1596404437.20 151.4424 60.0028 32.0000 1.9596 1.9613 398.2884 398.6903 0.0633 -1.0000 -1.0000 4013513 1596404437.30 151.4424 60.0028 32.0000 1.9593 1.9609 398.4261 398.8280 0.0633 -1.0000 -1.0000 4013573 1596404437.40 151.5269 60.0028 32.0000 1.9551 1.9567 398.8403 399.2433 0.0633 -1.0000 -1.0000 4013643 1596404437.50 151.5269 60.0028 32.0000 1.9568 1.9584 398.6023 399.0038 0.0632 -1.0000 -1.0000 4013723 1596404437.60 151.5269 60.0028 32.0000 1.9562 1.9579 398.5310 398.9330 0.0633 -1.0000 -1.0000 4013893 1596404437.70 151.5269 60.0028 32.0000 1.9570 1.9586 398.3122 398.7140 0.0633 -1.0000 -1.0000 4013963 1596404437.80 151.5269 60.0028 32.0000 1.9557 1.9573 398.6541 399.0565 0.0633 -1.0000 -1.0000 4014033 1596404437.90 151.5269 60.0028 32.0000 1.9556 1.9572 398.5769 398.9782 0.0631 -1.0000 -1.0000 4014093 1596404438.00 151.4728 60.0028 32.0000 1.9575 1.9591 398.4164 398.8185 0.0633 -1.0000 -1.0000 4014153 1596404438.10 151.4728 60.0028 32.0000 1.9564 1.9580 398.1183 398.5198 0.0633 -1.0000 -1.0000 4014343 1596404438.20 151.4728 60.0028 32.0000 1.9570 1.9586 398.2498 398.6513 0.0632 -1.0000 -1.0000 4014403 1596404438.30 151.4728 60.0028 32.0000 1.9541 1.9557 398.5364 398.9387 0.0634 -1.0000 -1.0000 4014483 1596404438.40 151.4728 60.0028 32.0000 1.9557 1.9573 398.5753 398.9789 0.0636 -1.0000 -1.0000 4014553 1596404438.50 151.4728 60.0028 32.0000 1.9575 1.9591 398.6454 399.0475 0.0633 -1.0000 -1.0000 4014623 1596404438.60 151.3335 60.0028 32.0000 1.9576 1.9592 398.3268 398.7290 0.0633 -1.0000 -1.0000 4014683 1596404438.70 151.3335 60.0028 32.0000 1.9586 1.9602 398.2940 398.6962 0.0634 -1.0000 -1.0000 4014753 1596404438.80 151.3335 60.0028 32.0000 1.9562 1.9579 398.7484 399.1511 0.0634 -1.0000 -1.0000 4014813 1596404438.90 151.3335 60.0028 32.0000 1.9565 1.9581 398.6548 399.0574 0.0633 -1.0000 -1.0000 4014892 1596404439.00 151.3335 60.0028 32.0000 1.9564 1.9581 398.3268 398.7288 0.0633 -1.0000 -1.0000 4014952 1596404439.10 151.4282 60.0028 32.0000 1.9575 1.9592 398.2741 398.6758 0.0633 -1.0000 -1.0000 4015133 1596404439.20 151.5054 60.0028 32.0000 1.9571 1.9587 398.3509 398.7529 0.0633 -1.0000 -1.0000 4015202 1596404439.30 151.5054 60.0028 32.0000 1.9555 1.9571 398.4769 398.8796 0.0634 -1.0000 -1.0000 4015262 1596404439.40 151.5054 60.0028 32.0000 1.9546 1.9562 398.5870 398.9886 0.0632 -1.0000 -1.0000 4015332 1596404439.50 151.5054 60.0028 32.0000 1.9547 1.9564 398.4574 398.8599 0.0635 -1.0000 -1.0000 4015402 1596404439.60 151.5054 60.0028 32.0000 1.9553 1.9570 398.1109 398.5120 0.0632 -1.0000 -1.0000 4015632 1596404439.70 151.3740 60.0018 32.0000 1.9566 1.9582 398.1868 398.5891 0.0635 -1.0000 -1.0000 4015692 1596404439.80 151.3740 60.0018 32.0000 1.9570 1.9586 398.3460 398.7482 0.0633 -1.0000 -1.0000 4015762 1596404439.90 151.3740 60.0018 32.0000 1.9555 1.9572 398.7461 399.1483 0.0633 -1.0000 -1.0000 4015832 1596404440.00 151.3740 60.0018 32.0000 1.9565 1.9581 398.4863 398.8887 0.0634 -1.0000 -1.0000 4015892 1596404440.10 151.3740 60.0018 32.0000 1.9570 1.9587 398.1067 398.5090 0.0634 -1.0000 -1.0000 4016142 1596404440.20 151.3740 60.0018 32.0000 1.9562 1.9578 398.2100 398.6123 0.0633 -1.0000 -1.0000 4016202 1596404440.30 151.3740 60.0018 32.0000 1.9554 1.9570 398.4485 398.8504 0.0633 -1.0000 -1.0000 4016262 1596404440.40 151.6640 60.0018 32.0000 1.9558 1.9574 398.7556 399.1584 0.0634 -1.0000 -1.0000 4016342 1596404440.50 151.6640 60.0018 32.0000 1.9572 1.9588 398.7194 399.1215 0.0633 -1.0000 -1.0000 4016412 1596404440.60 151.6640 60.0018 32.0000 1.9580 1.9597 398.3739 398.7761 0.0634 -1.0000 -1.0000 4016642 1596404440.70 151.6640 60.0018 32.0000 1.9583 1.9599 398.1753 398.5778 0.0633 -1.0000 -1.0000 4016712 1596404440.80 151.6640 60.0018 32.0000 1.9579 1.9596 398.3699 398.7717 0.0633 -1.0000 -1.0000 4016782 1596404440.90 151.6730 60.0018 32.0000 1.9563 1.9580 398.4396 398.8416 0.0633 -1.0000 -1.0000 4016852 1596404441.00 151.6730 60.0018 32.0000 1.9567 1.9583 398.2426 398.6439 0.0632 -1.0000 -1.0000 4016912 1596404441.10 151.6730 60.0018 32.0000 1.9569 1.9585 398.0795 398.4814 0.0634 -1.0000 -1.0000 4017391 1596404441.20 151.6730 60.0018 32.0000 1.9569 1.9585 398.0510 398.4518 0.0631 -1.0000 -1.0000 4017471 1596404441.30 151.6730 60.0018 32.0000 1.9548 1.9564 398.6323 399.0354 0.0634 -1.0000 -1.0000 4017531 1596404441.40 151.5656 60.0018 32.0000 1.9544 1.9561 398.5274 398.9302 0.0634 -1.0000 -1.0000 4017591 1596404441.50 151.4390 60.0018 32.0000 1.9569 1.9585 398.5466 398.9496 0.0635 -1.0000 -1.0000 4017671 1596404441.60 151.4390 60.0018 32.0000 1.9569 1.9585 398.3084 398.7116 0.0635 -1.0000 -1.0000 4017731 1596404441.70 151.4390 60.0018 32.0000 1.9581 1.9598 398.3938 398.7953 0.0631 -1.0000 -1.0000 4017851 1596404441.80 151.4390 60.0018 32.0000 1.9562 1.9578 398.6244 399.0242 0.0630 -1.0000 -1.0000 4017931 1596404441.90 151.4390 60.0018 32.0000 1.9550 1.9566 398.5633 398.9653 0.0634 -1.0000 -1.0000 4017991 1596404442.00 151.5776 60.0018 32.0000 1.9549 1.9566 398.4253 398.8261 0.0630 -1.0000 -1.0000 4018051 1596404442.10 151.5776 60.0018 32.0000 1.9545 1.9561 398.1535 398.5548 0.0633 -1.0000 -1.0000 4018131 1596404442.20 151.5776 60.0018 32.0000 1.9555 1.9572 398.3899 398.7922 0.0634 -1.0000 -1.0000 4018191 1596404442.30 151.5776 60.0018 32.0000 1.9557 1.9573 398.6379 399.0406 0.0633 -1.0000 -1.0000 4018251 1596404442.40 151.5776 60.0018 32.0000 1.9555 1.9572 398.6951 399.0970 0.0633 -1.0000 -1.0000 4018321 1596404442.50 151.5776 60.0018 32.0000 1.9575 1.9592 398.5349 398.9375 0.0634 -1.0000 -1.0000 4018391 1596404442.60 151.4405 60.0018 32.0000 1.9573 1.9590 398.4404 398.8428 0.0634 -1.0000 -1.0000 4018461 1596404442.70 151.4405 60.0018 32.0000 1.9568 1.9584 398.0973 398.5001 0.0635 -1.0000 -1.0000 4018601 1596404442.80 151.4405 60.0018 32.0000 1.9548 1.9564 398.3814 398.7840 0.0634 -1.0000 -1.0000 4018661 1596404442.90 151.4405 60.0018 32.0000 1.9549 1.9565 398.6011 399.0046 0.0634 -1.0000 -1.0000 4018731 1596404443.00 151.4405 60.0018 32.0000 1.9556 1.9572 398.4122 398.8141 0.0633 -1.0000 -1.0000 4018800 1596404443.10 151.4405 60.0018 32.0000 1.9573 1.9589 398.4299 398.8319 0.0633 -1.0000 -1.0000 4018860 1596404443.20 151.3659 60.0018 32.0000 1.9569 1.9585 398.4221 398.8232 0.0632 -1.0000 -1.0000 4019120 1596404443.30 151.3659 60.0018 32.0000 1.9551 1.9567 398.5965 398.9985 0.0634 -1.0000 -1.0000 4019180 1596404443.40 151.3659 60.0018 32.0000 1.9549 1.9565 398.6800 399.0829 0.0634 -1.0000 -1.0000 4019240 1596404443.50 151.3659 60.0018 32.0000 1.9561 1.9577 398.5015 398.9038 0.0634 -1.0000 -1.0000 4019310 1596404443.60 151.3659 60.0018 32.0000 1.9575 1.9591 398.0864 398.4891 0.0635 -1.0000 -1.0000 4019380 1596404443.70 151.5548 60.0018 32.0000 1.9564 1.9581 398.1753 398.5777 0.0633 -1.0000 -1.0000 4019440 1596404443.80 151.5548 60.0018 32.0000 1.9554 1.9570 398.6601 399.0620 0.0633 -1.0000 -1.0000 4019510 1596404443.90 151.5548 60.0018 32.0000 1.9585 1.9601 398.5198 398.9223 0.0634 -1.0000 -1.0000 4019570 1596404444.00 151.5548 60.0018 32.0000 1.9571 1.9587 398.1338 398.5365 0.0634 -1.0000 -1.0000 4019640 1596404444.10 151.5548 60.0018 32.0000 1.9556 1.9572 398.1136 398.5148 0.0632 -1.0000 -1.0000 4019710 1596404444.20 151.5565 60.0018 32.0000 1.9564 1.9580 398.3045 398.7065 0.0634 -1.0000 -1.0000 4020140 1596404444.30 151.6011 60.0018 32.0000 1.9560 1.9577 398.7153 399.1177 0.0633 -1.0000 -1.0000 4020210 1596404444.40 151.6011 60.0018 32.0000 1.9550 1.9566 398.4236 398.8268 0.0635 -1.0000 -1.0000 4020290 1596404444.50 151.6011 60.0018 32.0000 1.9560 1.9577 398.3765 398.7795 0.0634 -1.0000 -1.0000 4020350 1596404444.60 151.6011 60.0018 32.0000 1.9572 1.9588 398.1731 398.5759 0.0634 -1.0000 -1.0000 4020410 1596404444.70 151.6011 60.0018 32.0000 1.9551 1.9568 398.1079 398.5089 0.0631 -1.0000 -1.0000 4020490 1596404444.80 151.4232 60.0026 32.0000 1.9561 1.9577 398.4473 398.8491 0.0634 -1.0000 -1.0000 4020550 1596404444.90 151.4232 60.0026 32.0000 1.9549 1.9565 398.6103 399.0123 0.0632 -1.0000 -1.0000 4020630 1596404445.00 151.4232 60.0026 32.0000 1.9558 1.9574 398.6028 399.0044 0.0633 -1.0000 -1.0000 4020690 1596404445.10 151.4232 60.0026 32.0000 1.9573 1.9589 398.2266 398.6290 0.0634 -1.0000 -1.0000 4020760 1596404445.20 151.4232 60.0026 32.0000 1.9560 1.9576 398.2084 398.6093 0.0632 -1.0000 -1.0000 4020830 1596404445.30 151.4232 60.0026 32.0000 1.9557 1.9574 398.3878 398.7894 0.0632 -1.0000 -1.0000 4021110 1596404445.40 151.6812 60.0026 32.0000 1.9560 1.9576 398.4653 398.8679 0.0634 -1.0000 -1.0000 4021170 1596404445.50 151.6812 60.0026 32.0000 1.9568 1.9584 398.2301 398.6325 0.0635 -1.0000 -1.0000 4021240 1596404445.60 151.6812 60.0026 32.0000 1.9589 1.9605 398.0378 398.4400 0.0633 -1.0000 -1.0000 4021310 1596404445.70 151.6812 60.0026 32.0000 1.9570 1.9587 398.4194 398.8213 0.0633 -1.0000 -1.0000 4021370 1596404445.80 151.6812 60.0026 32.0000 1.9549 1.9566 398.5270 398.9297 0.0634 -1.0000 -1.0000 4021440 1596404445.90 151.4357 60.0026 32.0000 1.9551 1.9568 398.6178 399.0207 0.0634 -1.0000 -1.0000 4021500 1596404446.00 151.4357 60.0026 32.0000 1.9544 1.9561 398.3628 398.7644 0.0633 -1.0000 -1.0000 4021570 1596404446.10 151.4357 60.0026 32.0000 1.9583 1.9599 398.2428 398.6453 0.0634 -1.0000 -1.0000 4021640 1596404446.20 151.4357 60.0026 32.0000 1.9569 1.9586 398.2173 398.6190 0.0633 -1.0000 -1.0000 4021699 1596404446.30 151.4357 60.0026 32.0000 1.9567 1.9583 398.4580 398.8606 0.0634 -1.0000 -1.0000 4021889 1596404446.40 151.4357 60.0026 32.0000 1.9559 1.9575 398.5802 398.9824 0.0633 -1.0000 -1.0000 4021959 1596404446.50 151.2075 60.0026 32.0000 1.9564 1.9580 398.3854 398.7869 0.0633 -1.0000 -1.0000 4022029 1596404446.60 151.2075 60.0026 32.0000 1.9564 1.9580 398.2604 398.6627 0.0632 -1.0000 -1.0000 4022089 1596404446.70 151.2075 60.0026 32.0000 1.9562 1.9578 398.1431 398.5440 0.0632 -1.0000 -1.0000 4022159 1596404446.80 151.2075 60.0026 32.0000 1.9555 1.9571 398.4557 398.8575 0.0634 -1.0000 -1.0000 4022399 1596404446.90 151.2075 60.0026 32.0000 1.9559 1.9576 398.6765 399.0806 0.0636 -1.0000 -1.0000 4022479 1596404447.00 151.8469 60.0026 32.0000 1.9572 1.9588 398.6272 399.0299 0.0633 -1.0000 -1.0000 4022539 1596404447.10 151.8469 60.0026 32.0000 1.9556 1.9572 398.4462 398.8479 0.0633 -1.0000 -1.0000 4022599 1596404447.20 151.8469 60.0026 32.0000 1.9582 1.9598 398.3753 398.7773 0.0633 -1.0000 -1.0000 4022679 1596404447.30 151.8469 60.0026 32.0000 1.9588 1.9604 398.4139 398.8159 0.0633 -1.0000 -1.0000 4023099 1596404447.40 151.8469 60.0026 32.0000 1.9582 1.9599 398.5833 398.9861 0.0634 -1.0000 -1.0000 4023159 1596404447.50 151.7953 60.0026 32.0000 1.9547 1.9564 398.5882 398.9904 0.0633 -1.0000 -1.0000 4023239 1596404447.60 151.7861 60.0026 32.0000 1.9568 1.9585 398.1771 398.5789 0.0632 -1.0000 -1.0000 4023299 1596404447.70 151.7861 60.0026 32.0000 1.9579 1.9595 398.2795 398.6798 0.0633 -1.0000 -1.0000 4023359 1596404447.80 151.7861 60.0026 32.0000 1.9551 1.9567 398.4304 398.8331 0.0633 -1.0000 -1.0000 4023649 1596404447.90 151.7861 60.0026 32.0000 1.9552 1.9568 398.5465 398.9494 0.0634 -1.0000 -1.0000 4023718 1596404448.00 151.7861 60.0026 32.0000 1.9574 1.9591 398.3072 398.7093 0.0634 -1.0000 -1.0000 4023778 1596404448.10 151.5286 60.0026 32.0000 1.9561 1.9578 398.2090 398.6109 0.0633 -1.0000 -1.0000 4023848 1596404448.20 151.5286 60.0026 32.0000 1.9572 1.9588 398.1403 398.5432 0.0634 -1.0000 -1.0000 4023908 1596404448.30 151.5286 60.0026 32.0000 1.9586 1.9602 398.3491 398.7509 0.0633 -1.0000 -1.0000 4024688 1596404448.40 151.5286 60.0026 32.0000 1.9560 1.9576 398.6916 399.0947 0.0635 -1.0000 -1.0000 4024758 1596404448.50 151.5286 60.0026 32.0000 1.9554 1.9571 398.6946 399.0981 0.0634 -1.0000 -1.0000 4024828 1596404448.60 151.6552 60.0026 32.0000 1.9564 1.9580 398.6454 399.0479 0.0634 -1.0000 -1.0000 4024888 1596404448.70 151.6609 60.0026 32.0000 1.9565 1.9582 398.3920 398.7941 0.0633 -1.0000 -1.0000 4024958 1596404448.80 151.6609 60.0026 32.0000 1.9563 1.9579 398.5653 398.9671 0.0633 -1.0000 -1.0000 4025028 1596404448.90 151.6609 60.0026 32.0000 1.9566 1.9582 398.7236 399.1262 0.0634 -1.0000 -1.0000 4025098 1596404449.00 151.6609 60.0026 32.0000 1.9570 1.9586 398.7182 399.1211 0.0634 -1.0000 -1.0000 4025158 1596404449.10 151.6609 60.0026 32.0000 1.9571 1.9587 398.2339 398.6356 0.0633 -1.0000 -1.0000 4025218 1596404449.20 151.3786 60.0026 32.0000 1.9571 1.9587 398.2177 398.6201 0.0634 -1.0000 -1.0000 4025298 1596404449.30 151.3786 60.0026 32.0000 1.9578 1.9594 398.4274 398.8293 0.0633 -1.0000 -1.0000 4025358 1596404449.40 151.3786 60.0026 32.0000 1.9554 1.9570 398.6644 399.0667 0.0633 -1.0000 -1.0000 4025428 1596404449.50 151.3786 60.0026 32.0000 1.9549 1.9565 398.6012 399.0038 0.0634 -1.0000 -1.0000 4025498 1596404449.60 151.3786 60.0026 32.0000 1.9570 1.9587 398.5449 398.9471 0.0633 -1.0000 -1.0000 4025558 1596404449.70 151.3786 60.0026 32.0000 1.9578 1.9594 398.4237 398.8257 0.0633 -1.0000 -1.0000 4025628 1596404449.80 151.2986 60.0028 32.0000 1.9562 1.9578 398.3681 398.7687 0.0631 -1.0000 -1.0000 4025698 1596404449.90 151.2927 60.0028 32.0000 1.9550 1.9566 398.5655 398.9675 0.0633 -1.0000 -1.0000 4025758 1596404450.00 151.2927 60.0028 32.0000 1.9548 1.9564 398.5355 398.9369 0.0631 -1.0000 -1.0000 4025828 1596404450.10 151.2927 60.0028 32.0000 1.9555 1.9571 398.5443 398.9470 0.0634 -1.0000 -1.0000 4025898 1596404450.20 151.2927 60.0028 32.0000 1.9578 1.9594 398.1662 398.5671 0.0631 -1.0000 -1.0000 4025958 1596404450.30 151.2927 60.0028 32.0000 1.9566 1.9583 398.0452 398.4468 0.0633 -1.0000 -1.0000 4026018 1596404450.40 151.2927 60.0028 32.0000 1.9562 1.9578 398.3683 398.7704 0.0633 -1.0000 -1.0000 4026108 1596404450.50 151.5813 60.0028 32.0000 1.9566 1.9583 398.4908 398.8932 0.0634 -1.0000 -1.0000 4026167 1596404450.60 151.5813 60.0028 32.0000 1.9571 1.9587 398.4195 398.8215 0.0633 -1.0000 -1.0000 4026227 1596404450.70 151.5813 60.0028 32.0000 1.9572 1.9588 398.2803 398.6815 0.0632 -1.0000 -1.0000 4026307 1596404450.80 151.5813 60.0028 32.0000 1.9579 1.9595 398.0895 398.4910 0.0633 -1.0000 -1.0000 4026367 1596404450.90 151.5813 60.0028 32.0000 1.9571 1.9587 398.4139 398.8163 0.0633 -1.0000 -1.0000 4026607 1596404451.00 151.5452 60.0028 32.0000 1.9578 1.9594 398.5038 398.9056 0.0633 -1.0000 -1.0000 4026667 1596404451.10 151.4769 60.0028 32.0000 1.9570 1.9587 398.1943 398.5964 0.0634 -1.0000 -1.0000 4026727 1596404451.20 151.4769 60.0028 32.0000 1.9564 1.9580 398.6845 399.0870 0.0633 -1.0000 -1.0000 4026807 1596404451.30 151.4769 60.0028 32.0000 1.9559 1.9575 398.6076 399.0099 0.0633 -1.0000 -1.0000 4026867 1596404451.40 151.4769 60.0028 32.0000 1.9563 1.9579 398.5715 398.9748 0.0636 -1.0000 -1.0000 4027147 1596404451.50 151.4769 60.0028 32.0000 1.9568 1.9584 398.3643 398.7672 0.0634 -1.0000 -1.0000 4027217 1596404451.60 151.5627 60.0028 32.0000 1.9585 1.9601 398.2745 398.6761 0.0631 -1.0000 -1.0000 4027287 1596404451.70 151.5627 60.0028 32.0000 1.9554 1.9571 398.5094 398.9124 0.0635 -1.0000 -1.0000 4027347 1596404451.80 151.5627 60.0028 32.0000 1.9546 1.9563 398.7456 399.1481 0.0633 -1.0000 -1.0000 4027417 1596404451.90 151.5627 60.0028 32.0000 1.9553 1.9570 398.5848 398.9880 0.0635 -1.0000 -1.0000 4027867 1596404452.00 151.5627 60.0028 32.0000 1.9569 1.9585 398.0879 398.4911 0.0635 -1.0000 -1.0000 4027937 1596404452.10 151.3475 60.0028 32.0000 1.9570 1.9587 398.2690 398.6708 0.0632 -1.0000 -1.0000 4028007 1596404452.20 151.3010 60.0028 32.0000 1.9572 1.9589 398.4353 398.8368 0.0633 -1.0000 -1.0000 4028067 1596404452.30 151.3010 60.0028 32.0000 1.9537 1.9553 398.5723 398.9746 0.0634 -1.0000 -1.0000 4028127 1596404452.40 151.3010 60.0028 32.0000 1.9554 1.9570 398.5280 398.9305 0.0633 -1.0000 -1.0000 4028366 1596404452.50 151.3010 60.0028 32.0000 1.9555 1.9571 398.2165 398.6178 0.0632 -1.0000 -1.0000 4028426 1596404452.60 151.3010 60.0028 32.0000 1.9573 1.9590 398.2737 398.6750 0.0632 -1.0000 -1.0000 4028496 1596404452.70 151.3010 60.0028 32.0000 1.9569 1.9585 398.3470 398.7484 0.0632 -1.0000 -1.0000 4028566 1596404452.80 151.4356 60.0028 32.0000 1.9549 1.9565 398.6849 399.0870 0.0633 -1.0000 -1.0000 4028636 1596404452.90 151.4356 60.0028 32.0000 1.9551 1.9567 398.7481 399.1504 0.0633 -1.0000 -1.0000 4028866 1596404453.00 151.4356 60.0028 32.0000 1.9571 1.9587 398.5042 398.9077 0.0636 -1.0000 -1.0000 4028926 1596404453.10 151.4356 60.0028 32.0000 1.9580 1.9596 398.3951 398.7982 0.0635 -1.0000 -1.0000 4028996 1596404453.20 151.4768 60.0028 32.0000 1.9557 1.9573 398.6760 399.0790 0.0634 -1.0000 -1.0000 4029066 1596404453.30 151.4768 60.0028 32.0000 1.9556 1.9572 398.7197 399.1221 0.0633 -1.0000 -1.0000 4029126 1596404453.40 151.4768 60.0028 32.0000 1.9569 1.9586 398.5053 398.9083 0.0633 -1.0000 -1.0000 4029196 1596404453.50 151.4768 60.0028 32.0000 1.9578 1.9594 398.2459 398.6483 0.0633 -1.0000 -1.0000 4029266 1596404453.60 151.4768 60.0028 32.0000 1.9573 1.9590 398.3547 398.7579 0.0635 -1.0000 -1.0000 4029326 1596404453.70 151.4768 60.0028 32.0000 1.9555 1.9571 398.4289 398.8311 0.0633 -1.0000 -1.0000 4029386 1596404453.80 151.5126 60.0028 32.0000 1.9542 1.9558 398.6004 399.0027 0.0634 -1.0000 -1.0000 4029456 1596404453.90 151.5126 60.0028 32.0000 1.9559 1.9575 398.4709 398.8731 0.0634 -1.0000 -1.0000 4029526 1596404454.00 151.5126 60.0028 32.0000 1.9573 1.9590 398.3396 398.7426 0.0634 -1.0000 -1.0000 4029866 1596404454.10 151.5126 60.0028 32.0000 1.9577 1.9593 398.2067 398.6087 0.0633 -1.0000 -1.0000 4029936 1596404454.20 151.5126 60.0028 32.0000 1.9572 1.9588 398.6546 399.0563 0.0633 -1.0000 -1.0000 4029995 1596404454.30 151.5556 60.0028 32.0000 1.9548 1.9564 398.5684 398.9712 0.0634 -1.0000 -1.0000 4030065 1596404454.40 151.5882 60.0028 32.0000 1.9552 1.9568 398.6217 399.0261 0.0636 -1.0000 -1.0000 4030136 1596404454.50 151.5882 60.0028 32.0000 1.9568 1.9584 398.4426 398.8449 0.0634 -1.0000 -1.0000 4030415 1596404454.60 151.5882 60.0028 32.0000 1.9578 1.9594 398.2008 398.6039 0.0635 -1.0000 -1.0000 4030485 1596404454.70 151.5882 60.0028 32.0000 1.9580 1.9597 398.4320 398.8354 0.0635 -1.0000 -1.0000 4030555 1596404454.80 151.5882 60.0028 32.0000 1.9573 1.9589 398.4739 398.8766 0.0634 -1.0000 -1.0000 4030615 1596404454.90 151.7017 60.0019 32.0000 1.9555 1.9571 398.7994 399.2025 0.0634 -1.0000 -1.0000 4030685 1596404455.00 151.7017 60.0019 32.0000 1.9564 1.9580 398.5769 398.9800 0.0634 -1.0000 -1.0000 4031195 1596404455.10 151.7017 60.0019 32.0000 1.9590 1.9607 398.4826 398.8852 0.0634 -1.0000 -1.0000 4031265 1596404455.20 151.7017 60.0019 32.0000 1.9590 1.9606 398.3922 398.7938 0.0632 -1.0000 -1.0000 4031335 1596404455.30 151.7017 60.0019 32.0000 1.9559 1.9575 398.7328 399.1351 0.0634 -1.0000 -1.0000 4031395 1596404455.40 151.7017 60.0019 32.0000 1.9557 1.9573 398.6036 399.0068 0.0634 -1.0000 -1.0000 4031465 1596404455.50 151.7017 60.0019 32.0000 1.9559 1.9575 398.4876 398.8908 0.0634 -1.0000 -1.0000 4031535 1596404455.60 151.7017 60.0019 32.0000 1.9580 1.9596 398.2392 398.6415 0.0634 -1.0000 -1.0000 4031595 1596404455.70 151.6729 60.0019 32.0000 1.9567 1.9584 398.2746 398.6776 0.0634 -1.0000 -1.0000 4031665 1596404455.80 151.4689 60.0019 32.0000 1.9568 1.9584 398.4616 398.8633 0.0633 -1.0000 -1.0000 4031735 1596404455.90 151.4689 60.0019 32.0000 1.9566 1.9582 398.6141 399.0166 0.0633 -1.0000 -1.0000 4031794 1596404456.00 151.5227 60.0019 32.0000 1.9558 1.9575 398.5413 398.9428 0.0632 -1.0000 -1.0000 4031904 1596404456.10 151.5227 60.0019 32.0000 1.9561 1.9577 398.5479 398.9500 0.0633 -1.0000 -1.0000 4031974 1596404456.20 151.5227 60.0019 32.0000 1.9573 1.9589 398.3943 398.7970 0.0634 -1.0000 -1.0000 4032035 1596404456.30 151.5227 60.0019 32.0000 1.9566 1.9582 398.3783 398.7809 0.0634 -1.0000 -1.0000 4032104 1596404456.40 151.5227 60.0019 32.0000 1.9549 1.9565 398.4587 398.8614 0.0634 -1.0000 -1.0000 4032174 1596404456.50 151.4284 60.0019 32.0000 1.9550 1.9566 398.5655 398.9677 0.0634 -1.0000 -1.0000 4032414 1596404456.60 151.4185 60.0019 32.0000 1.9556 1.9573 398.7227 399.1262 0.0634 -1.0000 -1.0000 4032474 1596404456.70 151.4185 60.0019 32.0000 1.9567 1.9583 398.4443 398.8454 0.0631 -1.0000 -1.0000 4032544 1596404456.80 151.4185 60.0019 32.0000 1.9568 1.9584 398.3705 398.7725 0.0634 -1.0000 -1.0000 4032604 1596404456.90 151.4185 60.0019 32.0000 1.9562 1.9578 398.1940 398.5958 0.0632 -1.0000 -1.0000 4032684 1596404457.00 151.4185 60.0019 32.0000 1.9566 1.9582 398.4022 398.8034 0.0632 -1.0000 -1.0000 4032744 1596404457.10 151.4950 60.0019 32.0000 1.9561 1.9577 398.7671 399.1701 0.0634 -1.0000 -1.0000 4032804 1596404457.20 151.4950 60.0019 32.0000 1.9559 1.9575 398.6346 399.0373 0.0634 -1.0000 -1.0000 4032884 1596404457.30 151.4950 60.0019 32.0000 1.9573 1.9590 398.3222 398.7249 0.0635 -1.0000 -1.0000 4032944 1596404457.40 151.4950 60.0019 32.0000 1.9595 1.9611 398.4732 398.8764 0.0634 -1.0000 -1.0000 4033014 1596404457.50 151.4950 60.0019 32.0000 1.9567 1.9584 398.8185 399.2216 0.0634 -1.0000 -1.0000 4033144 1596404457.60 151.5423 60.0019 32.0000 1.9556 1.9573 398.7262 399.1291 0.0634 -1.0000 -1.0000 4033204 1596404457.70 151.5423 60.0019 32.0000 1.9569 1.9585 398.3993 398.8010 0.0632 -1.0000 -1.0000 4033274 1596404457.80 151.5423 60.0019 32.0000 1.9585 1.9601 398.1867 398.5883 0.0633 -1.0000 -1.0000 4033344 1596404457.90 151.5423 60.0019 32.0000 1.9572 1.9588 398.2186 398.6204 0.0633 -1.0000 -1.0000 4033404 1596404458.00 151.5423 60.0019 32.0000 1.9556 1.9572 398.5426 398.9454 0.0634 -1.0000 -1.0000 4033943 1596404458.10 151.5423 60.0019 32.0000 1.9556 1.9572 398.7169 399.1207 0.0635 -1.0000 -1.0000 4034013 1596404458.20 151.4978 60.0019 32.0000 1.9553 1.9569 398.4215 398.8238 0.0633 -1.0000 -1.0000 4034073 1596404458.30 151.4978 60.0019 32.0000 1.9574 1.9590 398.3908 398.7938 0.0635 -1.0000 -1.0000 4034143 1596404458.40 151.4978 60.0019 32.0000 1.9577 1.9593 398.1544 398.5579 0.0635 -1.0000 -1.0000 4034213 1596404458.50 151.4978 60.0019 32.0000 1.9581 1.9598 398.3609 398.7620 0.0631 -1.0000 -1.0000 4034693 1596404458.60 151.4978 60.0019 32.0000 1.9548 1.9564 398.7039 399.1056 0.0633 -1.0000 -1.0000 4034753 1596404458.70 151.4978 60.0019 32.0000 1.9549 1.9565 398.5681 398.9715 0.0634 -1.0000 -1.0000 4034833 1596404458.80 151.4978 60.0019 32.0000 1.9561 1.9577 398.5417 398.9441 0.0634 -1.0000 -1.0000 4034893 1596404458.90 151.4978 60.0019 32.0000 1.9572 1.9588 398.2187 398.6199 0.0632 -1.0000 -1.0000 4034963 1596404459.00 151.4978 60.0019 32.0000 1.9576 1.9592 398.2993 398.7013 0.0634 -1.0000 -1.0000 4035672 1596404459.10 151.4978 60.0019 32.0000 1.9568 1.9584 398.4057 398.8080 0.0633 -1.0000 -1.0000 4035733 1596404459.20 151.4724 60.0019 32.0000 1.9562 1.9579 398.5740 398.9768 0.0634 -1.0000 -1.0000 4035802 1596404459.30 151.5745 60.0019 32.0000 1.9574 1.9590 398.5858 398.9888 0.0633 -1.0000 -1.0000 4035872 1596404459.40 151.5745 60.0019 32.0000 1.9586 1.9602 398.3188 398.7213 0.0635 -1.0000 -1.0000 4035932 1596404459.50 151.5745 60.0019 32.0000 1.9590 1.9607 398.3195 398.7224 0.0635 -1.0000 -1.0000 4036002 1596404459.60 151.5745 60.0019 32.0000 1.9567 1.9584 398.3940 398.7964 0.0633 -1.0000 -1.0000 4036062 1596404459.70 151.5745 60.0019 32.0000 1.9565 1.9581 398.5221 398.9239 0.0633 -1.0000 -1.0000 4036132 1596404459.80 151.2733 60.0013 32.0000 1.9575 1.9592 398.2820 398.6840 0.0633 -1.0000 -1.0000 4036202 1596404459.90 151.2733 60.0013 32.0000 1.9568 1.9584 398.3770 398.7798 0.0635 -1.0000 -1.0000 4036262 1596404460.00 151.2733 60.0013 32.0000 1.9547 1.9563 398.5979 399.0014 0.0635 -1.0000 -1.0000 4036322 1596404460.10 151.2733 60.0013 32.0000 1.9552 1.9569 398.6258 399.0279 0.0633 -1.0000 -1.0000 4036622 1596404460.20 151.2733 60.0013 32.0000 1.9553 1.9569 398.5264 398.9285 0.0633 -1.0000 -1.0000 4036692 1596404460.30 151.2733 60.0013 32.0000 1.9568 1.9584 398.3826 398.7862 0.0636 -1.0000 -1.0000 4036752 1596404460.40 151.3438 60.0013 32.0000 1.9579 1.9596 398.2616 398.6643 0.0634 -1.0000 -1.0000 4036822 1596404460.50 151.5279 60.0013 32.0000 1.9582 1.9598 398.4562 398.8590 0.0634 -1.0000 -1.0000 4036882 1596404460.60 151.5279 60.0013 32.0000 1.9569 1.9585 398.4582 398.8611 0.0634 -1.0000 -1.0000 4036952 1596404460.70 151.5279 60.0013 32.0000 1.9561 1.9577 398.5505 398.9533 0.0635 -1.0000 -1.0000 4037022 1596404460.80 151.5279 60.0013 32.0000 1.9586 1.9602 398.3229 398.7262 0.0635 -1.0000 -1.0000 4037082 1596404460.90 151.6252 60.0013 32.0000 1.9580 1.9596 398.1173 398.5194 0.0634 -1.0000 -1.0000 4037152 1596404461.00 151.6252 60.0013 32.0000 1.9575 1.9592 398.4355 398.8382 0.0635 -1.0000 -1.0000 4037222 1596404461.10 151.6252 60.0013 32.0000 1.9555 1.9572 398.6995 399.1025 0.0634 -1.0000 -1.0000 4037632 1596404461.20 151.6252 60.0013 32.0000 1.9550 1.9566 398.5665 398.9698 0.0634 -1.0000 -1.0000 4037701 1596404461.30 151.6252 60.0013 32.0000 1.9571 1.9587 398.5210 398.9240 0.0635 -1.0000 -1.0000 4037771 1596404461.40 151.6252 60.0013 32.0000 1.9577 1.9593 398.2138 398.6150 0.0633 -1.0000 -1.0000 4037831 1596404461.50 151.6252 60.0013 32.0000 1.9562 1.9578 398.3265 398.7297 0.0635 -1.0000 -1.0000 4037911 1596404461.60 151.4038 60.0013 32.0000 1.9554 1.9570 398.5050 398.9077 0.0634 -1.0000 -1.0000 4037971 1596404461.70 151.3805 60.0013 32.0000 1.9549 1.9566 398.6141 399.0169 0.0634 -1.0000 -1.0000 4038031 1596404461.80 151.3805 60.0013 32.0000 1.9542 1.9558 398.5804 398.9834 0.0635 -1.0000 -1.0000 4038101 1596404461.90 151.3805 60.0013 32.0000 1.9560 1.9576 398.2228 398.6256 0.0634 -1.0000 -1.0000 4038171 1596404462.00 151.3805 60.0013 32.0000 1.9560 1.9577 398.0487 398.4522 0.0634 -1.0000 -1.0000 4038231 1596404462.10 151.3805 60.0013 32.0000 1.9569 1.9585 398.4044 398.8052 0.0632 -1.0000 -1.0000 4038301 1596404462.20 151.3805 60.0013 32.0000 1.9571 1.9587 398.6291 399.0312 0.0633 -1.0000 -1.0000 4038371 1596404462.30 151.3805 60.0013 32.0000 1.9562 1.9578 398.6253 399.0291 0.0635 -1.0000 -1.0000 4038431 1596404462.40 151.3805 60.0013 32.0000 1.9550 1.9566 398.5107 398.9128 0.0633 -1.0000 -1.0000 4038501 1596404462.50 151.3805 60.0013 32.0000 1.9575 1.9591 398.2125 398.6150 0.0634 -1.0000 -1.0000 4038561 1596404462.60 151.3805 60.0013 32.0000 1.9577 1.9593 398.3269 398.7291 0.0634 -1.0000 -1.0000 4038631 1596404462.70 151.6318 60.0013 32.0000 1.9579 1.9595 398.5831 398.9858 0.0634 -1.0000 -1.0000 4039171 1596404462.80 151.7173 60.0013 32.0000 1.9570 1.9587 398.7179 399.1213 0.0635 -1.0000 -1.0000 4039230 1596404462.90 151.7173 60.0013 32.0000 1.9552 1.9569 398.5049 398.9077 0.0634 -1.0000 -1.0000 4039300 1596404463.00 151.7173 60.0013 32.0000 1.9571 1.9587 398.0849 398.4862 0.0632 -1.0000 -1.0000 4039370 1596404463.10 151.7173 60.0013 32.0000 1.9560 1.9576 398.4301 398.8325 0.0634 -1.0000 -1.0000 4039431 1596404463.20 151.7173 60.0013 32.0000 1.9574 1.9591 398.6915 399.0938 0.0632 -1.0000 -1.0000 4039500 1596404463.30 151.2678 60.0013 32.0000 1.9571 1.9587 398.5522 398.9550 0.0634 -1.0000 -1.0000 4039560 1596404463.40 151.2678 60.0013 32.0000 1.9560 1.9576 398.3104 398.7127 0.0634 -1.0000 -1.0000 4039630 1596404463.50 151.2678 60.0013 32.0000 1.9567 1.9583 398.2342 398.6368 0.0634 -1.0000 -1.0000 4039700 1596404463.60 151.2678 60.0013 32.0000 1.9555 1.9572 398.3120 398.7133 0.0632 -1.0000 -1.0000 4039770 1596404463.70 151.2678 60.0013 32.0000 1.9547 1.9563 398.6865 399.0888 0.0633 -1.0000 -1.0000 4039830 1596404463.80 151.2678 60.0013 32.0000 1.9559 1.9575 398.5470 398.9492 0.0633 -1.0000 -1.0000 4039900 1596404463.90 151.2678 60.0013 32.0000 1.9570 1.9586 398.6819 399.0845 0.0634 -1.0000 -1.0000 4039960 1596404464.00 151.5489 60.0013 32.0000 1.9575 1.9591 398.3578 398.7596 0.0632 -1.0000 -1.0000 4040030 1596404464.10 151.6016 60.0013 32.0000 1.9582 1.9598 398.4080 398.8096 0.0633 -1.0000 -1.0000 4040100 1596404464.20 151.6016 60.0013 32.0000 1.9567 1.9584 398.6361 399.0390 0.0633 -1.0000 -1.0000 4040170 1596404464.30 151.6016 60.0013 32.0000 1.9554 1.9571 398.6211 399.0229 0.0633 -1.0000 -1.0000 4040230 1596404464.40 151.5821 60.0013 32.0000 1.9561 1.9577 398.6613 399.0638 0.0634 -1.0000 -1.0000 4040310 1596404464.50 151.3779 60.0016 32.0000 1.9554 1.9570 398.3829 398.7856 0.0634 -1.0000 -1.0000 4040370 1596404464.60 151.3779 60.0016 32.0000 1.9576 1.9592 398.3284 398.7308 0.0634 -1.0000 -1.0000 4040440 1596404464.70 151.3779 60.0016 32.0000 1.9570 1.9586 398.3380 398.7397 0.0632 -1.0000 -1.0000 4041220 1596404464.80 151.3779 60.0016 32.0000 1.9551 1.9567 398.6951 399.0975 0.0634 -1.0000 -1.0000 4041280 1596404464.90 151.3779 60.0016 32.0000 1.9558 1.9575 398.6907 399.0930 0.0632 -1.0000 -1.0000 4041350 1596404465.00 151.3779 60.0016 32.0000 1.9558 1.9574 398.6333 399.0346 0.0632 -1.0000 -1.0000 4041420 1596404465.10 151.4073 60.0016 32.0000 1.9565 1.9581 398.3504 398.7525 0.0633 -1.0000 -1.0000 4041480 1596404465.20 151.5126 60.0016 32.0000 1.9574 1.9591 398.3010 398.7027 0.0633 -1.0000 -1.0000 4041550 1596404465.30 151.5126 60.0016 32.0000 1.9561 1.9577 398.7055 399.1086 0.0634 -1.0000 -1.0000 4041610 1596404465.40 151.5126 60.0016 32.0000 1.9566 1.9582 398.5391 398.9412 0.0633 -1.0000 -1.0000 4041679 1596404465.50 151.5126 60.0016 32.0000 1.9568 1.9584 398.2103 398.6132 0.0634 -1.0000 -1.0000 4041750 1596404465.60 151.5126 60.0016 32.0000 1.9566 1.9582 398.1844 398.5865 0.0634 -1.0000 -1.0000 4041810 1596404465.70 151.4482 60.0016 32.0000 1.9564 1.9580 398.1905 398.5921 0.0633 -1.0000 -1.0000 4041869 1596404465.80 151.4482 60.0016 32.0000 1.9557 1.9574 398.4640 398.8673 0.0636 -1.0000 -1.0000 4041949 1596404465.90 151.4482 60.0016 32.0000 1.9545 1.9562 398.6640 399.0658 0.0631 -1.0000 -1.0000 4042009 1596404466.00 151.4482 60.0016 32.0000 1.9547 1.9563 398.5325 398.9346 0.0634 -1.0000 -1.0000 4042069 1596404466.10 151.4482 60.0016 32.0000 1.9578 1.9594 398.3609 398.7635 0.0634 -1.0000 -1.0000 4042149 1596404466.20 151.4482 60.0016 32.0000 1.9573 1.9589 398.3880 398.7906 0.0634 -1.0000 -1.0000 4042209 1596404466.30 151.3802 60.0016 32.0000 1.9557 1.9574 398.5212 398.9229 0.0633 -1.0000 -1.0000 4042269 1596404466.40 151.6511 60.0016 32.0000 1.9558 1.9575 398.6405 399.0426 0.0633 -1.0000 -1.0000 4042339 1596404466.50 151.6511 60.0016 32.0000 1.9569 1.9585 398.5433 398.9461 0.0634 -1.0000 -1.0000 4042419 1596404466.60 151.6511 60.0016 32.0000 1.9579 1.9596 398.1708 398.5728 0.0633 -1.0000 -1.0000 4042479 1596404466.70 151.6511 60.0016 32.0000 1.9573 1.9589 398.2150 398.6168 0.0633 -1.0000 -1.0000 4042669 1596404466.80 151.6511 60.0016 32.0000 1.9567 1.9583 398.3930 398.7954 0.0634 -1.0000 -1.0000 4042729 1596404466.90 151.6511 60.0016 32.0000 1.9550 1.9566 398.6113 399.0138 0.0634 -1.0000 -1.0000 4042799 1596404467.00 151.6511 60.0016 32.0000 1.9560 1.9577 398.6042 399.0060 0.0633 -1.0000 -1.0000 4042859 1596404467.10 151.6511 60.0016 32.0000 1.9577 1.9594 398.5188 398.9213 0.0633 -1.0000 -1.0000 4042929 1596404467.20 151.6511 60.0016 32.0000 1.9589 1.9606 398.2469 398.6491 0.0635 -1.0000 -1.0000 4043429 1596404467.30 151.6511 60.0016 32.0000 1.9568 1.9584 398.6532 399.0563 0.0634 -1.0000 -1.0000 4043489 1596404467.40 151.4397 60.0016 32.0000 1.9557 1.9573 398.6763 399.0790 0.0634 -1.0000 -1.0000 4043548 1596404467.50 151.4397 60.0016 32.0000 1.9585 1.9601 398.5386 398.9420 0.0635 -1.0000 -1.0000 4043619 1596404467.60 151.4397 60.0016 32.0000 1.9567 1.9583 398.0482 398.4504 0.0634 -1.0000 -1.0000 4043688 1596404467.70 151.4397 60.0016 32.0000 1.9566 1.9583 398.2568 398.6592 0.0634 -1.0000 -1.0000 4043749 1596404467.80 151.4397 60.0016 32.0000 1.9542 1.9558 398.6782 399.0809 0.0634 -1.0000 -1.0000 4043888 1596404467.90 151.3738 60.0016 32.0000 1.9556 1.9572 398.6529 399.0548 0.0633 -1.0000 -1.0000 4043948 1596404468.00 151.3447 60.0016 32.0000 1.9569 1.9586 398.5707 398.9729 0.0632 -1.0000 -1.0000 4044008 1596404468.10 151.3447 60.0016 32.0000 1.9581 1.9597 398.2799 398.6811 0.0633 -1.0000 -1.0000 4044078 1596404468.20 151.3447 60.0016 32.0000 1.9579 1.9596 398.2029 398.6063 0.0635 -1.0000 -1.0000 4044168 1596404468.30 151.3447 60.0016 32.0000 1.9560 1.9576 398.5737 398.9769 0.0635 -1.0000 -1.0000 4044408 1596404468.40 151.3447 60.0016 32.0000 1.9569 1.9585 398.5762 398.9791 0.0634 -1.0000 -1.0000 4044478 1596404468.50 151.7312 60.0016 32.0000 1.9578 1.9595 398.3934 398.7950 0.0633 -1.0000 -1.0000 4044538 1596404468.60 151.7312 60.0016 32.0000 1.9567 1.9583 398.2570 398.6589 0.0633 -1.0000 -1.0000 4044608 1596404468.70 151.7312 60.0016 32.0000 1.9567 1.9583 398.5622 398.9647 0.0634 -1.0000 -1.0000 4044678 1596404468.80 151.7312 60.0016 32.0000 1.9555 1.9571 398.8747 399.2787 0.0636 -1.0000 -1.0000 4044908 1596404468.90 151.7312 60.0016 32.0000 1.9566 1.9583 398.7198 399.1234 0.0634 -1.0000 -1.0000 4044978 1596404469.00 151.7312 60.0016 32.0000 1.9567 1.9583 398.5828 398.9843 0.0632 -1.0000 -1.0000 4045038 1596404469.10 151.4760 60.0016 32.0000 1.9590 1.9606 398.3589 398.7607 0.0633 -1.0000 -1.0000 4045098 1596404469.20 151.4760 60.0016 32.0000 1.9576 1.9592 398.1857 398.5874 0.0633 -1.0000 -1.0000 4045178 1596404469.30 151.4760 60.0016 32.0000 1.9558 1.9574 398.4845 398.8869 0.0633 -1.0000 -1.0000 4045397 1596404469.40 151.4760 60.0016 32.0000 1.9548 1.9564 398.6355 399.0373 0.0632 -1.0000 -1.0000 4045468 1596404469.50 151.4760 60.0016 32.0000 1.9572 1.9589 398.2761 398.6777 0.0633 -1.0000 -1.0000 4045538 1596404469.60 151.5638 60.0016 32.0000 1.9588 1.9604 398.2043 398.6070 0.0634 -1.0000 -1.0000 4045597 1596404469.70 151.6573 60.0015 32.0000 1.9577 1.9593 398.4093 398.8126 0.0636 -1.0000 -1.0000 4045658 1596404469.80 151.6573 60.0015 32.0000 1.9575 1.9592 398.7576 399.1599 0.0634 -1.0000 -1.0000 4046417 1596404469.90 151.6573 60.0015 32.0000 1.9581 1.9598 398.4919 398.8950 0.0634 -1.0000 -1.0000 4046477 1596404470.00 151.6573 60.0015 32.0000 1.9594 1.9610 398.2871 398.6898 0.0635 -1.0000 -1.0000 4046547 1596404470.10 151.6573 60.0015 32.0000 1.9576 1.9592 398.1868 398.5888 0.0634 -1.0000 -1.0000 4046617 1596404470.20 151.6092 60.0015 32.0000 1.9548 1.9564 398.4933 398.8965 0.0635 -1.0000 -1.0000 4046677 1596404470.30 151.6092 60.0015 32.0000 1.9551 1.9567 398.7298 399.1327 0.0634 -1.0000 -1.0000 4046737 1596404470.40 151.6092 60.0015 32.0000 1.9539 1.9556 398.4725 398.8758 0.0634 -1.0000 -1.0000 4046817 1596404470.50 151.6092 60.0015 32.0000 1.9572 1.9588 398.4612 398.8634 0.0633 -1.0000 -1.0000 4046877 1596404470.60 151.6092 60.0015 32.0000 1.9564 1.9581 398.3548 398.7569 0.0633 -1.0000 -1.0000 4046937 1596404470.70 151.5560 60.0015 32.0000 1.9562 1.9578 398.3962 398.7979 0.0633 -1.0000 -1.0000 4047017 1596404470.80 151.4430 60.0015 32.0000 1.9545 1.9562 398.5551 398.9568 0.0632 -1.0000 -1.0000 4047187 1596404470.90 151.4430 60.0015 32.0000 1.9559 1.9575 398.7364 399.1402 0.0635 -1.0000 -1.0000 4047257 1596404471.00 151.4430 60.0015 32.0000 1.9569 1.9585 398.3897 398.7925 0.0634 -1.0000 -1.0000 4047327 1596404471.10 151.4430 60.0015 32.0000 1.9577 1.9593 398.1965 398.5976 0.0631 -1.0000 -1.0000 4047387 1596404471.20 151.4430 60.0015 32.0000 1.9562 1.9579 398.3950 398.7972 0.0634 -1.0000 -1.0000 4047467 1596404471.30 151.5227 60.0015 32.0000 1.9537 1.9553 398.6782 399.0817 0.0635 -1.0000 -1.0000 4047527 1596404471.40 151.5384 60.0015 32.0000 1.9559 1.9576 398.6254 399.0275 0.0633 -1.0000 -1.0000 4047587 1596404471.50 151.5384 60.0015 32.0000 1.9556 1.9572 398.4185 398.8216 0.0635 -1.0000 -1.0000 4047667 1596404471.60 151.5384 60.0015 32.0000 1.9572 1.9588 398.3162 398.7190 0.0634 -1.0000 -1.0000 4047727 1596404471.70 151.5384 60.0015 32.0000 1.9546 1.9562 398.5584 398.9616 0.0634 -1.0000 -1.0000 4047786 1596404471.80 151.5384 60.0015 32.0000 1.9534 1.9550 398.5876 398.9902 0.0634 -1.0000 -1.0000 4047857 1596404471.90 151.5384 60.0015 32.0000 1.9556 1.9572 398.6216 399.0248 0.0634 -1.0000 -1.0000 4047966 1596404472.00 151.5384 60.0015 32.0000 1.9569 1.9585 398.3972 398.8001 0.0635 -1.0000 -1.0000 4048037 1596404472.10 151.5384 60.0015 32.0000 1.9584 1.9601 398.2705 398.6731 0.0634 -1.0000 -1.0000 4048106 1596404472.20 151.5384 60.0015 32.0000 1.9568 1.9584 398.2960 398.6983 0.0634 -1.0000 -1.0000 4048166 1596404472.30 151.5384 60.0015 32.0000 1.9567 1.9584 398.5190 398.9214 0.0634 -1.0000 -1.0000 4048236 1596404472.40 151.5464 60.0015 32.0000 1.9563 1.9579 398.5762 398.9793 0.0635 -1.0000 -1.0000 4048306 1596404472.50 151.5713 60.0015 32.0000 1.9558 1.9574 398.5313 398.9327 0.0633 -1.0000 -1.0000 4048366 1596404472.60 151.5713 60.0015 32.0000 1.9571 1.9587 398.3051 398.7076 0.0634 -1.0000 -1.0000 4048426 1596404472.70 151.5713 60.0015 32.0000 1.9585 1.9602 398.3403 398.7430 0.0634 -1.0000 -1.0000 4048506 1596404472.80 151.5713 60.0015 32.0000 1.9561 1.9578 398.6569 399.0601 0.0635 -1.0000 -1.0000 4048576 1596404472.90 151.5713 60.0015 32.0000 1.9579 1.9596 398.5611 398.9646 0.0635 -1.0000 -1.0000 4048646 1596404473.00 151.5274 60.0015 32.0000 1.9567 1.9583 398.2335 398.6367 0.0635 -1.0000 -1.0000 4048706 1596404473.10 151.5274 60.0015 32.0000 1.9560 1.9577 398.4423 398.8437 0.0632 -1.0000 -1.0000 4048776 1596404473.20 151.5274 60.0015 32.0000 1.9555 1.9572 398.7165 399.1189 0.0634 -1.0000 -1.0000 4048846 1596404473.30 151.5274 60.0015 32.0000 1.9565 1.9581 398.7141 399.1170 0.0634 -1.0000 -1.0000 4048906 1596404473.40 151.5274 60.0015 32.0000 1.9571 1.9588 398.5779 398.9813 0.0635 -1.0000 -1.0000 4049136 1596404473.50 151.5274 60.0015 32.0000 1.9575 1.9592 398.3164 398.7196 0.0635 -1.0000 -1.0000 4049216 1596404473.60 151.3552 60.0015 32.0000 1.9571 1.9587 398.3858 398.7887 0.0634 -1.0000 -1.0000 4049276 1596404473.70 151.3552 60.0015 32.0000 1.9538 1.9555 398.5380 398.9392 0.0632 -1.0000 -1.0000 4049336 1596404473.80 151.3552 60.0015 32.0000 1.9559 1.9575 398.7300 399.1321 0.0633 -1.0000 -1.0000 4049406 1596404473.90 151.3552 60.0015 32.0000 1.9566 1.9582 398.2299 398.6322 0.0634 -1.0000 -1.0000 4049716 1596404474.00 151.3552 60.0015 32.0000 1.9567 1.9584 398.2647 398.6670 0.0633 -1.0000 -1.0000 4049775 1596404474.10 151.3552 60.0015 32.0000 1.9570 1.9586 398.2754 398.6763 0.0631 -1.0000 -1.0000 4049846 1596404474.20 151.6327 60.0015 32.0000 1.9570 1.9587 398.6978 399.1017 0.0634 -1.0000 -1.0000 4049916 1596404474.30 151.6327 60.0015 32.0000 1.9550 1.9566 398.7072 399.1094 0.0634 -1.0000 -1.0000 4049975 1596404474.40 151.6327 60.0015 32.0000 1.9557 1.9574 398.5594 398.9627 0.0635 -1.0000 -1.0000 4050165 1596404474.50 151.6327 60.0015 32.0000 1.9571 1.9588 398.1876 398.5912 0.0636 -1.0000 -1.0000 4050225 1596404474.60 151.6327 60.0015 32.0000 1.9568 1.9584 398.3887 398.7918 0.0634 -1.0000 -1.0000 4050285 1596404474.70 151.6295 60.0016 32.0000 1.9542 1.9558 398.5763 398.9793 0.0634 -1.0000 -1.0000 4050355 1596404474.80 151.5970 60.0024 32.0000 1.9533 1.9549 398.5453 398.9467 0.0631 -1.0000 -1.0000 4050425 1596404474.90 151.5970 60.0024 32.0000 1.9559 1.9575 398.6995 399.1016 0.0633 -1.0000 -1.0000 4051175 1596404475.00 151.5970 60.0024 32.0000 1.9568 1.9584 398.2857 398.6884 0.0635 -1.0000 -1.0000 4051235 1596404475.10 151.5970 60.0024 32.0000 1.9568 1.9584 398.4386 398.8414 0.0634 -1.0000 -1.0000 4051305 1596404475.20 151.5970 60.0024 32.0000 1.9558 1.9574 398.7150 399.1186 0.0635 -1.0000 -1.0000 4051375 1596404475.30 151.4373 60.0024 32.0000 1.9576 1.9592 398.7544 399.1589 0.0636 -1.0000 -1.0000 4051445 1596404475.40 151.4373 60.0024 32.0000 1.9570 1.9587 398.2383 398.6412 0.0634 -1.0000 -1.0000 4051505 1596404475.50 151.4373 60.0024 32.0000 1.9578 1.9595 398.1907 398.5940 0.0635 -1.0000 -1.0000 4051575 1596404475.60 151.4373 60.0024 32.0000 1.9544 1.9561 398.3564 398.7585 0.0633 -1.0000 -1.0000 4051635 1596404475.70 151.4373 60.0024 32.0000 1.9552 1.9568 398.5615 398.9644 0.0635 -1.0000 -1.0000 4051705 1596404475.80 151.4373 60.0024 32.0000 1.9556 1.9572 398.5841 398.9863 0.0634 -1.0000 -1.0000 4051775 1596404475.90 151.4373 60.0024 32.0000 1.9562 1.9578 398.4771 398.8806 0.0635 -1.0000 -1.0000 4051905 1596404476.00 151.4373 60.0024 32.0000 1.9580 1.9596 398.4566 398.8590 0.0633 -1.0000 -1.0000 4051965 1596404476.10 151.4373 60.0024 32.0000 1.9560 1.9576 398.6306 399.0333 0.0634 -1.0000 -1.0000 4052034 1596404476.20 151.4373 60.0024 32.0000 1.9570 1.9586 398.6361 399.0391 0.0634 -1.0000 -1.0000 4052104 1596404476.30 151.4373 60.0024 32.0000 1.9548 1.9564 398.6887 399.0926 0.0636 -1.0000 -1.0000 4052164 1596404476.40 151.5638 60.0024 32.0000 1.9553 1.9569 398.4504 398.8525 0.0634 -1.0000 -1.0000 4052234 1596404476.50 151.5638 60.0024 32.0000 1.9564 1.9581 398.1965 398.5993 0.0634 -1.0000 -1.0000 4052424 1596404476.60 151.5638 60.0024 32.0000 1.9558 1.9575 398.1937 398.5949 0.0632 -1.0000 -1.0000 4052484 1596404476.70 151.5638 60.0024 32.0000 1.9560 1.9577 398.4785 398.8806 0.0633 -1.0000 -1.0000 4052564 1596404476.80 151.5638 60.0024 32.0000 1.9542 1.9559 398.7265 399.1306 0.0637 -1.0000 -1.0000 4052624 1596404476.90 151.4452 60.0024 32.0000 1.9559 1.9575 398.4180 398.8205 0.0634 -1.0000 -1.0000 4052694 1596404477.00 151.4326 60.0024 32.0000 1.9590 1.9606 398.5122 398.9153 0.0634 -1.0000 -1.0000 4052874 1596404477.10 151.4326 60.0024 32.0000 1.9580 1.9596 398.3831 398.7850 0.0633 -1.0000 -1.0000 4052934 1596404477.20 151.4326 60.0024 32.0000 1.9570 1.9586 398.4965 398.8991 0.0634 -1.0000 -1.0000 4053014 1596404477.30 151.4326 60.0024 32.0000 1.9556 1.9573 398.7184 399.1213 0.0634 -1.0000 -1.0000 4053074 1596404477.40 151.4326 60.0024 32.0000 1.9554 1.9570 398.5984 399.0011 0.0634 -1.0000 -1.0000 4053134 1596404477.50 151.7703 60.0024 32.0000 1.9576 1.9592 398.4324 398.8353 0.0634 -1.0000 -1.0000 4053374 1596404477.60 151.7703 60.0024 32.0000 1.9590 1.9607 398.2005 398.6025 0.0633 -1.0000 -1.0000 4053444 1596404477.70 151.7703 60.0024 32.0000 1.9578 1.9594 398.4840 398.8864 0.0633 -1.0000 -1.0000 4053504 1596404477.80 151.7703 60.0024 32.0000 1.9543 1.9559 398.7006 399.1024 0.0633 -1.0000 -1.0000 4053574 1596404477.90 151.7703 60.0024 32.0000 1.9571 1.9587 398.5304 398.9328 0.0633 -1.0000 -1.0000 4053634 1596404478.00 151.5695 60.0024 32.0000 1.9567 1.9583 398.3465 398.7492 0.0634 -1.0000 -1.0000 4053894 1596404478.10 151.5482 60.0024 32.0000 1.9584 1.9600 398.1675 398.5692 0.0633 -1.0000 -1.0000 4053963 1596404478.20 151.5482 60.0024 32.0000 1.9575 1.9592 398.2887 398.6915 0.0634 -1.0000 -1.0000 4054033 1596404478.30 151.5482 60.0024 32.0000 1.9557 1.9573 398.6715 399.0738 0.0633 -1.0000 -1.0000 4054093 1596404478.40 151.5482 60.0024 32.0000 1.9566 1.9582 398.6017 399.0038 0.0633 -1.0000 -1.0000 4054163 1596404478.50 151.5482 60.0024 32.0000 1.9569 1.9585 398.5708 398.9734 0.0634 -1.0000 -1.0000 4054393 1596404478.60 151.4414 60.0024 32.0000 1.9570 1.9587 398.2552 398.6582 0.0634 -1.0000 -1.0000 4054453 1596404478.70 151.4414 60.0024 32.0000 1.9570 1.9586 398.4265 398.8288 0.0633 -1.0000 -1.0000 4054523 1596404478.80 151.4414 60.0024 32.0000 1.9552 1.9568 398.6266 399.0293 0.0634 -1.0000 -1.0000 4054593 1596404478.90 151.4414 60.0024 32.0000 1.9553 1.9569 398.6865 399.0896 0.0635 -1.0000 -1.0000 4054673 1596404479.00 151.4414 60.0024 32.0000 1.9569 1.9585 398.4712 398.8738 0.0633 -1.0000 -1.0000 4054893 1596404479.10 151.4414 60.0024 32.0000 1.9572 1.9588 398.1761 398.5775 0.0632 -1.0000 -1.0000 4054963 1596404479.20 151.4414 60.0024 32.0000 1.9562 1.9578 398.2096 398.6121 0.0635 -1.0000 -1.0000 4055033 1596404479.30 151.4414 60.0024 32.0000 1.9566 1.9582 398.3540 398.7564 0.0634 -1.0000 -1.0000 4055093 1596404479.40 151.4414 60.0024 32.0000 1.9562 1.9578 398.7669 399.1695 0.0634 -1.0000 -1.0000 4055163 1596404479.50 151.4414 60.0024 32.0000 1.9566 1.9582 398.6161 399.0190 0.0634 -1.0000 -1.0000 4055403 1596404479.60 151.5254 60.0024 32.0000 1.9573 1.9589 398.4377 398.8397 0.0633 -1.0000 -1.0000 4055463 1596404479.70 151.6934 60.0024 32.0000 1.9591 1.9607 398.2559 398.6589 0.0635 -1.0000 -1.0000 4055523 1596404479.80 151.6934 60.0024 32.0000 1.9550 1.9566 398.5241 398.9257 0.0632 -1.0000 -1.0000 4055603 1596404479.90 151.6934 60.0024 32.0000 1.9545 1.9561 398.6376 399.0401 0.0633 -1.0000 -1.0000 4055673 1596404480.00 151.6934 60.0024 32.0000 1.9559 1.9576 398.3824 398.7846 0.0634 -1.0000 -1.0000 4055733 1596404480.10 151.3282 60.0027 32.0000 1.9586 1.9602 398.4184 398.8218 0.0635 -1.0000 -1.0000 4055913 1596404480.20 151.5569 60.0027 32.0000 1.9568 1.9584 398.4981 398.9011 0.0634 -1.0000 -1.0000 4055982 1596404480.30 151.5569 60.0027 32.0000 1.9556 1.9572 398.6156 399.0186 0.0634 -1.0000 -1.0000 4056043 1596404480.40 151.5569 60.0027 32.0000 1.9562 1.9578 398.6614 399.0650 0.0635 -1.0000 -1.0000 4056113 1596404480.50 151.5569 60.0027 32.0000 1.9563 1.9580 398.3659 398.7692 0.0635 -1.0000 -1.0000 4056182 1596404480.60 151.5569 60.0027 32.0000 1.9571 1.9587 398.3417 398.7437 0.0633 -1.0000 -1.0000 4056402 1596404480.70 151.5081 60.0027 32.0000 1.9555 1.9571 398.5578 398.9611 0.0635 -1.0000 -1.0000 4056472 1596404480.80 151.4899 60.0027 32.0000 1.9565 1.9581 398.7303 399.1336 0.0635 -1.0000 -1.0000 4056542 1596404480.90 151.4899 60.0027 32.0000 1.9552 1.9568 398.7670 399.1703 0.0634 -1.0000 -1.0000 4056632 1596404481.00 151.4899 60.0027 32.0000 1.9574 1.9591 398.4922 398.8950 0.0634 -1.0000 -1.0000 4056692 1596404481.10 151.4899 60.0027 32.0000 1.9582 1.9598 398.0582 398.4610 0.0635 -1.0000 -1.0000 4056872 1596404481.20 151.4899 60.0027 32.0000 1.9574 1.9590 398.5043 398.9066 0.0633 -1.0000 -1.0000 4056962 1596404481.30 151.3028 60.0027 32.0000 1.9552 1.9568 398.7087 399.1120 0.0635 -1.0000 -1.0000 4057022 1596404481.40 151.2703 60.0027 32.0000 1.9564 1.9580 398.6562 399.0590 0.0633 -1.0000 -1.0000 4057092 1596404481.50 151.2703 60.0027 32.0000 1.9564 1.9580 398.3249 398.7272 0.0633 -1.0000 -1.0000 4057162 1596404481.60 151.2703 60.0027 32.0000 1.9567 1.9583 398.3181 398.7189 0.0634 -1.0000 -1.0000 4057442 1596404481.70 151.2703 60.0027 32.0000 1.9558 1.9574 398.6311 399.0344 0.0634 -1.0000 -1.0000 4057502 1596404481.80 151.2936 60.0027 32.0000 1.9544 1.9560 398.6778 399.0809 0.0635 -1.0000 -1.0000 4057572 1596404481.90 151.5115 60.0027 32.0000 1.9551 1.9567 398.4899 398.8931 0.0634 -1.0000 -1.0000 4057642 1596404482.00 151.5115 60.0027 32.0000 1.9558 1.9574 398.1592 398.5624 0.0636 -1.0000 -1.0000 4057702 1596404482.10 151.5115 60.0027 32.0000 1.9576 1.9592 397.9856 398.3873 0.0634 -1.0000 -1.0000 4058441 1596404482.20 151.5115 60.0027 32.0000 1.9577 1.9594 398.2579 398.6616 0.0636 -1.0000 -1.0000 4058511 1596404482.30 151.5115 60.0027 32.0000 1.9572 1.9588 398.6252 399.0284 0.0634 -1.0000 -1.0000 4058571 1596404482.40 151.5115 60.0027 32.0000 1.9556 1.9572 398.4851 398.8878 0.0634 -1.0000 -1.0000 4058641 1596404482.50 151.5115 60.0027 32.0000 1.9586 1.9602 398.5138 398.9164 0.0633 -1.0000 -1.0000 4058711 1596404482.60 151.5115 60.0027 32.0000 1.9596 1.9612 398.2612 398.6632 0.0634 -1.0000 -1.0000 4058771 1596404482.70 151.5115 60.0027 32.0000 1.9582 1.9598 398.7199 399.1227 0.0634 -1.0000 -1.0000 4058841 1596404482.80 151.5115 60.0027 32.0000 1.9564 1.9580 398.7817 399.1844 0.0634 -1.0000 -1.0000 4058901 1596404482.90 151.6014 60.0027 32.0000 1.9553 1.9569 398.5931 398.9959 0.0634 -1.0000 -1.0000 4058981 1596404483.00 151.7240 60.0027 32.0000 1.9573 1.9589 398.2281 398.6299 0.0632 -1.0000 -1.0000 4059041 1596404483.10 151.7240 60.0027 32.0000 1.9555 1.9571 398.4914 398.8927 0.0632 -1.0000 -1.0000 4059101 1596404483.20 151.7240 60.0027 32.0000 1.9548 1.9564 398.4197 398.8218 0.0634 -1.0000 -1.0000 4059171 1596404483.30 151.7240 60.0027 32.0000 1.9550 1.9566 398.6844 399.0880 0.0635 -1.0000 -1.0000 4059241 1596404483.40 151.7240 60.0027 32.0000 1.9546 1.9563 398.3583 398.7605 0.0633 -1.0000 -1.0000 4059301 1596404483.50 151.5638 60.0027 32.0000 1.9564 1.9580 398.1344 398.5365 0.0633 -1.0000 -1.0000 4059371 1596404483.60 151.5638 60.0027 32.0000 1.9570 1.9586 398.2805 398.6825 0.0634 -1.0000 -1.0000 4059431 1596404483.70 151.5487 60.0027 32.0000 1.9560 1.9576 398.4126 398.8150 0.0634 -1.0000 -1.0000 4059501 1596404483.80 151.6203 60.0027 32.0000 1.9560 1.9576 398.6381 399.0411 0.0635 -1.0000 -1.0000 4059571 1596404483.90 151.6203 60.0027 32.0000 1.9564 1.9580 398.4018 398.8050 0.0634 -1.0000 -1.0000 4059641 1596404484.00 151.6203 60.0027 32.0000 1.9571 1.9588 398.3192 398.7215 0.0634 -1.0000 -1.0000 4059701 1596404484.10 151.6203 60.0027 32.0000 1.9554 1.9570 398.2781 398.6807 0.0634 -1.0000 -1.0000 4059770 1596404484.20 151.6203 60.0027 32.0000 1.9558 1.9574 398.5891 398.9920 0.0634 -1.0000 -1.0000 4059950 1596404484.30 151.6203 60.0027 32.0000 1.9572 1.9589 398.7432 399.1470 0.0635 -1.0000 -1.0000 4100010 1596404484.40 151.6203 60.0027 32.0000 1.9571 1.9587 398.6442 399.0468 0.0634 -1.0000 -1.0000 4100090 1596404484.50 151.6180 60.0027 32.0000 1.9597 1.9613 398.2962 398.6987 0.0634 -1.0000 -1.0000 4100150 1596404484.60 151.5798 60.0027 32.0000 1.9565 1.9581 398.5455 398.9497 0.0635 -1.0000 -1.0000 4100210 1596404484.70 151.5798 60.0027 32.0000 1.9547 1.9564 398.7225 399.1253 0.0633 -1.0000 -1.0000 4100670 1596404484.80 151.5798 60.0027 32.0000 1.9562 1.9579 398.5418 398.9450 0.0634 -1.0000 -1.0000 4100730 1596404484.90 151.5798 60.0027 32.0000 1.9571 1.9587 398.4005 398.8024 0.0633 -1.0000 -1.0000 4100800 1596404485.00 151.5798 60.0027 32.0000 1.9543 1.9559 398.5321 398.9350 0.0634 -1.0000 -1.0000 4100860 1596404485.10 151.5298 60.0017 32.0000 1.9552 1.9568 398.6679 399.0693 0.0632 -1.0000 -1.0000 4100930 1596404485.20 151.5298 60.0017 32.0000 1.9558 1.9575 398.5280 398.9302 0.0633 -1.0000 -1.0000 4101180 1596404485.30 151.5298 60.0017 32.0000 1.9568 1.9584 398.4075 398.8108 0.0636 -1.0000 -1.0000 4101240 1596404485.40 151.5298 60.0017 32.0000 1.9577 1.9593 398.1658 398.5681 0.0634 -1.0000 -1.0000 4101300 1596404485.50 151.5298 60.0017 32.0000 1.9567 1.9583 398.0828 398.4848 0.0634 -1.0000 -1.0000 4101370 1596404485.60 151.5298 60.0017 32.0000 1.9567 1.9583 398.3235 398.7261 0.0634 -1.0000 -1.0000 4101440 1596404485.70 151.5298 60.0017 32.0000 1.9543 1.9559 398.6033 399.0064 0.0635 -1.0000 -1.0000 4101730 1596404485.80 151.5298 60.0017 32.0000 1.9558 1.9574 398.5906 398.9930 0.0633 -1.0000 -1.0000 4101800 1596404485.90 151.5298 60.0017 32.0000 1.9555 1.9572 398.6294 399.0328 0.0634 -1.0000 -1.0000 4101860 1596404486.00 151.5298 60.0017 32.0000 1.9556 1.9572 398.0853 398.4869 0.0633 -1.0000 -1.0000 4101930 1596404486.10 151.5298 60.0017 32.0000 1.9576 1.9592 398.2365 398.6384 0.0634 -1.0000 -1.0000 4102000 1596404486.20 151.2602 60.0017 32.0000 1.9558 1.9574 398.3527 398.7537 0.0632 -1.0000 -1.0000 4102240 1596404486.30 151.2602 60.0017 32.0000 1.9553 1.9569 398.6806 399.0836 0.0634 -1.0000 -1.0000 4102300 1596404486.40 151.2602 60.0017 32.0000 1.9568 1.9584 398.6326 399.0356 0.0634 -1.0000 -1.0000 4102369 1596404486.50 151.2602 60.0017 32.0000 1.9582 1.9598 398.5242 398.9266 0.0633 -1.0000 -1.0000 4102430 1596404486.60 151.2602 60.0017 32.0000 1.9570 1.9587 398.2496 398.6527 0.0636 -1.0000 -1.0000 4102499 1596404486.70 151.3043 60.0017 32.0000 1.9576 1.9592 398.4737 398.8770 0.0635 -1.0000 -1.0000 4102739 1596404486.80 151.4093 60.0017 32.0000 1.9555 1.9571 398.6116 399.0147 0.0634 -1.0000 -1.0000 4102799 1596404486.90 151.6978 60.0017 32.0000 1.9569 1.9585 398.5384 398.9409 0.0633 -1.0000 -1.0000 4102869 1596404487.00 151.6978 60.0017 32.0000 1.9572 1.9588 398.4977 398.9000 0.0633 -1.0000 -1.0000 4102939 1596404487.10 151.6978 60.0017 32.0000 1.9558 1.9574 398.4773 398.8798 0.0634 -1.0000 -1.0000 4102999 1596404487.20 151.6978 60.0017 32.0000 1.9545 1.9561 398.6914 399.0942 0.0633 -1.0000 -1.0000 4103069 1596404487.30 151.4551 60.0017 32.0000 1.9553 1.9569 398.7256 399.1292 0.0634 -1.0000 -1.0000 4103139 1596404487.40 151.4551 60.0017 32.0000 1.9557 1.9573 398.2562 398.6580 0.0633 -1.0000 -1.0000 4103199 1596404487.50 151.4551 60.0017 32.0000 1.9580 1.9596 398.2484 398.6509 0.0634 -1.0000 -1.0000 4103269 1596404487.60 151.4551 60.0017 32.0000 1.9583 1.9599 398.3721 398.7745 0.0634 -1.0000 -1.0000 4103329 1596404487.70 151.4551 60.0017 32.0000 1.9565 1.9581 398.7667 399.1703 0.0635 -1.0000 -1.0000 4103399 1596404487.80 151.5040 60.0017 32.0000 1.9570 1.9587 398.5313 398.9350 0.0635 -1.0000 -1.0000 4103469 1596404487.90 151.6880 60.0017 32.0000 1.9571 1.9587 398.3762 398.7790 0.0635 -1.0000 -1.0000 4103529 1596404488.00 151.6880 60.0017 32.0000 1.9573 1.9590 398.1463 398.5489 0.0635 -1.0000 -1.0000 4103589 1596404488.10 151.6880 60.0017 32.0000 1.9580 1.9597 398.2745 398.6774 0.0634 -1.0000 -1.0000 4103669 1596404488.20 151.6880 60.0017 32.0000 1.9532 1.9549 398.6576 399.0605 0.0635 -1.0000 -1.0000 4103749 1596404488.30 151.6880 60.0017 32.0000 1.9573 1.9589 398.3032 398.7064 0.0635 -1.0000 -1.0000 4104449 1596404488.40 151.4266 60.0017 32.0000 1.9595 1.9612 398.2190 398.6206 0.0632 -1.0000 -1.0000 4104519 1596404488.50 151.4266 60.0017 32.0000 1.9573 1.9590 398.4368 398.8385 0.0633 -1.0000 -1.0000 4104588 1596404488.60 151.4266 60.0017 32.0000 1.9561 1.9577 398.7073 399.1104 0.0635 -1.0000 -1.0000 4104649 1596404488.70 151.4266 60.0017 32.0000 1.9555 1.9571 398.6749 399.0785 0.0634 -1.0000 -1.0000 4104718 1596404488.80 151.4266 60.0017 32.0000 1.9569 1.9586 398.6329 399.0352 0.0633 -1.0000 -1.0000 4104778 1596404488.90 151.4266 60.0017 32.0000 1.9577 1.9594 398.2359 398.6393 0.0635 -1.0000 -1.0000 4104858 1596404489.00 151.4266 60.0017 32.0000 1.9568 1.9584 398.1459 398.5471 0.0632 -1.0000 -1.0000 4104918 1596404489.10 151.4266 60.0017 32.0000 1.9554 1.9570 398.4130 398.8150 0.0634 -1.0000 -1.0000 4104978 1596404489.20 151.4266 60.0017 32.0000 1.9549 1.9565 398.6333 399.0358 0.0634 -1.0000 -1.0000 4105058 1596404489.30 151.4266 60.0017 32.0000 1.9575 1.9591 398.4809 398.8840 0.0634 -1.0000 -1.0000 4105188 1596404489.40 151.4223 60.0017 32.0000 1.9577 1.9593 398.2752 398.6783 0.0636 -1.0000 -1.0000 4105248 1596404489.50 151.2960 60.0017 32.0000 1.9570 1.9586 398.2626 398.6654 0.0635 -1.0000 -1.0000 4105318 1596404489.60 151.6212 60.0017 32.0000 1.9569 1.9585 398.5677 398.9714 0.0636 -1.0000 -1.0000 4105378 1596404489.70 151.6212 60.0017 32.0000 1.9561 1.9577 398.6371 399.0390 0.0633 -1.0000 -1.0000 4105448 1596404489.80 151.6212 60.0017 32.0000 1.9578 1.9594 398.6558 399.0587 0.0634 -1.0000 -1.0000 4105518 1596404489.90 151.6212 60.0017 32.0000 1.9567 1.9584 398.3194 398.7223 0.0634 -1.0000 -1.0000 4105648 1596404490.00 151.6212 60.0017 32.0000 1.9565 1.9581 398.2302 398.6316 0.0632 -1.0000 -1.0000 4105708 1596404490.10 151.6212 60.0017 32.0000 1.9550 1.9567 398.6642 399.0672 0.0636 -1.0000 -1.0000 4105778 1596404490.20 151.3148 60.0024 32.0000 1.9550 1.9567 398.7403 399.1427 0.0633 -1.0000 -1.0000 4105838 1596404490.30 151.2826 60.0025 32.0000 1.9557 1.9574 398.4997 398.9028 0.0634 -1.0000 -1.0000 4105918 1596404490.40 151.2826 60.0025 32.0000 1.9569 1.9585 398.1851 398.5870 0.0633 -1.0000 -1.0000 4106198 1596404490.50 151.2826 60.0025 32.0000 1.9555 1.9571 398.5477 398.9512 0.0635 -1.0000 -1.0000 4106268 1596404490.60 151.6093 60.0025 32.0000 1.9548 1.9565 398.6160 399.0187 0.0634 -1.0000 -1.0000 4106328 1596404490.70 151.6093 60.0025 32.0000 1.9562 1.9578 398.5430 398.9457 0.0634 -1.0000 -1.0000 4106397 1596404490.80 151.6093 60.0025 32.0000 1.9559 1.9575 398.2737 398.6765 0.0634 -1.0000 -1.0000 4106457 1596404490.90 151.6093 60.0025 32.0000 1.9576 1.9593 398.1425 398.5446 0.0634 -1.0000 -1.0000 4106697 1596404491.00 151.6093 60.0025 32.0000 1.9571 1.9587 398.1860 398.5893 0.0635 -1.0000 -1.0000 4106767 1596404491.10 151.3655 60.0025 32.0000 1.9548 1.9565 398.7422 399.1444 0.0633 -1.0000 -1.0000 4106827 1596404491.20 151.2825 60.0025 32.0000 1.9548 1.9565 398.5663 398.9696 0.0635 -1.0000 -1.0000 4106907 1596404491.30 151.2825 60.0025 32.0000 1.9573 1.9589 398.3562 398.7602 0.0636 -1.0000 -1.0000 4106967 1596404491.40 151.2825 60.0025 32.0000 1.9583 1.9599 398.2972 398.6995 0.0633 -1.0000 -1.0000 4107187 1596404491.50 151.2825 60.0025 32.0000 1.9555 1.9571 398.4917 398.8939 0.0634 -1.0000 -1.0000 4107267 1596404491.60 151.2825 60.0025 32.0000 1.9560 1.9577 398.7479 399.1514 0.0635 -1.0000 -1.0000 4107327 1596404491.70 151.5550 60.0025 32.0000 1.9562 1.9578 398.6707 399.0741 0.0635 -1.0000 -1.0000 4107387 1596404491.80 151.5550 60.0025 32.0000 1.9575 1.9592 398.4505 398.8530 0.0634 -1.0000 -1.0000 4107457 1596404491.90 151.5550 60.0025 32.0000 1.9577 1.9594 398.1581 398.5611 0.0635 -1.0000 -1.0000 4107887 1596404492.00 151.5550 60.0025 32.0000 1.9573 1.9589 398.2651 398.6681 0.0635 -1.0000 -1.0000 4107957 1596404492.10 151.5550 60.0025 32.0000 1.9567 1.9583 398.3760 398.7784 0.0633 -1.0000 -1.0000 4108027 1596404492.20 151.5550 60.0025 32.0000 1.9565 1.9581 398.7120 399.1140 0.0633 -1.0000 -1.0000 4108087 1596404492.30 151.5550 60.0025 32.0000 1.9563 1.9579 398.6890 399.0922 0.0635 -1.0000 -1.0000 4108147 1596404492.40 151.5550 60.0025 32.0000 1.9572 1.9588 398.5629 398.9646 0.0634 -1.0000 -1.0000 4108447 1596404492.50 151.5550 60.0025 32.0000 1.9575 1.9591 398.4101 398.8138 0.0635 -1.0000 -1.0000 4108506 1596404492.60 151.5550 60.0025 32.0000 1.9567 1.9583 398.5633 398.9659 0.0634 -1.0000 -1.0000 4108566 1596404492.70 151.5625 60.0025 32.0000 1.9546 1.9563 398.6524 399.0548 0.0633 -1.0000 -1.0000 4108646 1596404492.80 151.6953 60.0025 32.0000 1.9545 1.9562 398.6382 399.0403 0.0633 -1.0000 -1.0000 4108706 1596404492.90 151.4755 60.0025 32.0000 1.9585 1.9601 398.4613 398.8634 0.0633 -1.0000 -1.0000 4108896 1596404493.00 151.4755 60.0025 32.0000 1.9573 1.9590 398.1933 398.5947 0.0633 -1.0000 -1.0000 4108956 1596404493.10 151.4755 60.0025 32.0000 1.9576 1.9593 398.3115 398.7143 0.0635 -1.0000 -1.0000 4109026 1596404493.20 151.4755 60.0025 32.0000 1.9540 1.9557 398.4476 398.8499 0.0634 -1.0000 -1.0000 4109096 1596404493.30 151.4755 60.0025 32.0000 1.9541 1.9557 398.5279 398.9315 0.0636 -1.0000 -1.0000 4109156 1596404493.40 151.4755 60.0025 32.0000 1.9564 1.9581 398.3596 398.7617 0.0632 -1.0000 -1.0000 4109386 1596404493.50 151.4082 60.0025 32.0000 1.9561 1.9578 398.2325 398.6349 0.0634 -1.0000 -1.0000 4109466 1596404493.60 151.4082 60.0025 32.0000 1.9575 1.9591 398.3775 398.7794 0.0633 -1.0000 -1.0000 4109526 1596404493.70 151.4082 60.0025 32.0000 1.9558 1.9575 398.7131 399.1158 0.0634 -1.0000 -1.0000 4109586 1596404493.80 151.4550 60.0025 32.0000 1.9576 1.9592 398.5892 398.9923 0.0634 -1.0000 -1.0000 4109656 1596404493.90 151.5520 60.0025 32.0000 1.9590 1.9606 398.3376 398.7403 0.0635 -1.0000 -1.0000 4109726 1596404494.00 151.5520 60.0025 32.0000 1.9569 1.9586 398.4055 398.8066 0.0631 -1.0000 -1.0000 4109906 1596404494.10 151.5520 60.0025 32.0000 1.9552 1.9568 398.6020 399.0052 0.0634 -1.0000 -1.0000 4109976 1596404494.20 151.5520 60.0025 32.0000 1.9571 1.9587 398.6177 399.0208 0.0635 -1.0000 -1.0000 4110036 1596404494.30 151.5520 60.0025 32.0000 1.9573 1.9589 398.5843 398.9875 0.0634 -1.0000 -1.0000 4110095 1596404494.40 151.3976 60.0025 32.0000 1.9574 1.9590 398.2187 398.6205 0.0634 -1.0000 -1.0000 4110175 1596404494.50 151.3976 60.0025 32.0000 1.9568 1.9584 398.2306 398.6323 0.0632 -1.0000 -1.0000 4110415 1596404494.60 151.3976 60.0025 32.0000 1.9570 1.9586 398.2774 398.6788 0.0632 -1.0000 -1.0000 4110475 1596404494.70 151.3976 60.0025 32.0000 1.9564 1.9580 398.5402 398.9421 0.0634 -1.0000 -1.0000 4110555 1596404494.80 151.3976 60.0025 32.0000 1.9573 1.9589 398.4908 398.8950 0.0636 -1.0000 -1.0000 4110625 1596404494.90 151.5779 60.0020 32.0000 1.9583 1.9600 398.4054 398.8084 0.0635 -1.0000 -1.0000 4110705 1596404495.00 151.6701 60.0018 32.0000 1.9584 1.9601 398.1126 398.5155 0.0635 -1.0000 -1.0000 4110885 1596404495.10 151.6701 60.0018 32.0000 1.9560 1.9576 398.5238 398.9264 0.0634 -1.0000 -1.0000 4110945 1596404495.20 151.6701 60.0018 32.0000 1.9569 1.9585 398.6721 399.0747 0.0633 -1.0000 -1.0000 4111015 1596404495.30 151.6701 60.0018 32.0000 1.9573 1.9589 398.4126 398.8150 0.0635 -1.0000 -1.0000 4111085 1596404495.40 151.6470 60.0018 32.0000 1.9574 1.9590 398.3291 398.7315 0.0633 -1.0000 -1.0000 4111145 1596404495.50 151.4315 60.0018 32.0000 1.9560 1.9577 398.1792 398.5798 0.0632 -1.0000 -1.0000 4111925 1596404495.60 151.4315 60.0018 32.0000 1.9561 1.9578 398.4874 398.8883 0.0631 -1.0000 -1.0000 4111985 1596404495.70 151.4315 60.0018 32.0000 1.9557 1.9573 398.6236 399.0267 0.0635 -1.0000 -1.0000 4112055 1596404495.80 151.4315 60.0018 32.0000 1.9561 1.9577 398.6476 399.0504 0.0633 -1.0000 -1.0000 4112125 1596404495.90 151.4315 60.0018 32.0000 1.9570 1.9586 398.3407 398.7435 0.0634 -1.0000 -1.0000 4112184 1596404496.00 151.4315 60.0018 32.0000 1.9575 1.9592 398.1729 398.5743 0.0634 -1.0000 -1.0000 4112244 1596404496.10 151.4315 60.0018 32.0000 1.9575 1.9591 398.3782 398.7811 0.0634 -1.0000 -1.0000 4112325 1596404496.20 151.5301 60.0018 32.0000 1.9568 1.9584 398.6888 399.0908 0.0632 -1.0000 -1.0000 4112385 1596404496.30 151.5301 60.0018 32.0000 1.9564 1.9580 398.6991 399.1014 0.0633 -1.0000 -1.0000 4112445 1596404496.40 151.5301 60.0018 32.0000 1.9566 1.9583 398.5458 398.9483 0.0634 -1.0000 -1.0000 4112524 1596404496.50 151.5301 60.0018 32.0000 1.9584 1.9600 398.1823 398.5850 0.0635 -1.0000 -1.0000 4112584 1596404496.60 151.5301 60.0018 32.0000 1.9576 1.9592 398.3409 398.7435 0.0634 -1.0000 -1.0000 4112644 1596404496.70 151.5301 60.0018 32.0000 1.9576 1.9593 398.4177 398.8200 0.0633 -1.0000 -1.0000 4112725 1596404496.80 151.5301 60.0018 32.0000 1.9577 1.9593 398.7036 399.1060 0.0633 -1.0000 -1.0000 4112784 1596404496.90 151.6353 60.0018 32.0000 1.9568 1.9585 398.5071 398.9105 0.0636 -1.0000 -1.0000 4112854 1596404497.00 151.7137 60.0018 32.0000 1.9569 1.9586 398.0975 398.4991 0.0633 -1.0000 -1.0000 4112914 1596404497.10 151.6693 60.0018 32.0000 1.9577 1.9594 398.2059 398.6076 0.0633 -1.0000 -1.0000 4112974 1596404497.20 151.6693 60.0018 32.0000 1.9550 1.9566 398.5233 398.9259 0.0634 -1.0000 -1.0000 4113054 1596404497.30 151.6693 60.0018 32.0000 1.9554 1.9570 398.6917 399.0950 0.0635 -1.0000 -1.0000 4113114 1596404497.40 151.6693 60.0018 32.0000 1.9568 1.9584 398.3177 398.7204 0.0634 -1.0000 -1.0000 4113174 1596404497.50 151.6693 60.0018 32.0000 1.9576 1.9592 397.9682 398.3694 0.0632 -1.0000 -1.0000 4113244 1596404497.60 151.6693 60.0018 32.0000 1.9572 1.9588 398.2217 398.6236 0.0633 -1.0000 -1.0000 4113314 1596404497.70 151.6693 60.0018 32.0000 1.9549 1.9566 398.6383 399.0410 0.0634 -1.0000 -1.0000 4113374 1596404497.80 151.6693 60.0018 32.0000 1.9566 1.9582 398.6260 399.0299 0.0635 -1.0000 -1.0000 4113444 1596404497.90 151.6693 60.0018 32.0000 1.9588 1.9604 398.4782 398.8802 0.0633 -1.0000 -1.0000 4113514 1596404498.00 151.6693 60.0018 32.0000 1.9577 1.9593 398.4942 398.8961 0.0633 -1.0000 -1.0000 4114154 1596404498.10 151.6693 60.0018 32.0000 1.9553 1.9569 398.4338 398.8372 0.0635 -1.0000 -1.0000 4114224 1596404498.20 151.5339 60.0018 32.0000 1.9542 1.9558 398.6222 399.0243 0.0632 -1.0000 -1.0000 4114284 1596404498.30 151.5339 60.0018 32.0000 1.9564 1.9581 398.6530 399.0547 0.0633 -1.0000 -1.0000 4114353 1596404498.40 151.5339 60.0018 32.0000 1.9568 1.9584 398.3421 398.7448 0.0635 -1.0000 -1.0000 4114424 1596404498.50 151.5339 60.0018 32.0000 1.9576 1.9592 398.2015 398.6051 0.0635 -1.0000 -1.0000 4114483 1596404498.60 151.5339 60.0018 32.0000 1.9563 1.9580 398.3961 398.7980 0.0632 -1.0000 -1.0000 4114993 1596404498.70 151.4132 60.0018 32.0000 1.9543 1.9559 398.5487 398.9518 0.0634 -1.0000 -1.0000 4115073 1596404498.80 151.3417 60.0018 32.0000 1.9559 1.9575 398.4942 398.8964 0.0633 -1.0000 -1.0000 4115133 1596404498.90 151.3417 60.0018 32.0000 1.9568 1.9584 398.3736 398.7761 0.0634 -1.0000 -1.0000 4115203 1596404499.00 151.3417 60.0018 32.0000 1.9576 1.9592 398.2618 398.6645 0.0634 -1.0000 -1.0000 4115263 1596404499.10 151.3417 60.0018 32.0000 1.9570 1.9587 398.4610 398.8637 0.0634 -1.0000 -1.0000 4115333 1596404499.20 151.3417 60.0018 32.0000 1.9553 1.9569 398.7017 399.1046 0.0634 -1.0000 -1.0000 4115403 1596404499.30 151.3311 60.0018 32.0000 1.9560 1.9576 398.6300 399.0336 0.0635 -1.0000 -1.0000 4115463 1596404499.40 151.9011 60.0018 32.0000 1.9580 1.9596 398.3101 398.7131 0.0635 -1.0000 -1.0000 4115533 1596404499.50 151.9011 60.0018 32.0000 1.9578 1.9594 398.7556 399.1594 0.0635 -1.0000 -1.0000 4115603 1596404499.60 151.9011 60.0018 32.0000 1.9567 1.9583 398.7658 399.1690 0.0635 -1.0000 -1.0000 4115663 1596404499.70 151.9011 60.0018 32.0000 1.9569 1.9585 398.5137 398.9166 0.0634 -1.0000 -1.0000 4115723 1596404499.80 151.5857 60.0008 32.0000 1.9569 1.9585 398.3675 398.7706 0.0634 -1.0000 -1.0000 4115803 1596404499.90 151.5857 60.0008 32.0000 1.9574 1.9590 398.2934 398.6961 0.0635 -1.0000 -1.0000 4115863 1596404500.00 151.5857 60.0008 32.0000 1.9559 1.9575 398.4088 398.8111 0.0634 -1.0000 -1.0000 4115923 1596404500.10 151.5857 60.0008 32.0000 1.9558 1.9575 398.5772 398.9805 0.0635 -1.0000 -1.0000 4116163 1596404500.20 151.5857 60.0008 32.0000 1.9581 1.9598 398.4540 398.8565 0.0633 -1.0000 -1.0000 4116223 1596404500.30 151.5857 60.0008 32.0000 1.9585 1.9601 398.3791 398.7818 0.0634 -1.0000 -1.0000 4116283 1596404500.40 151.5857 60.0008 32.0000 1.9568 1.9584 398.2579 398.6611 0.0635 -1.0000 -1.0000 4116362 1596404500.50 151.5857 60.0008 32.0000 1.9564 1.9581 398.5308 398.9339 0.0634 -1.0000 -1.0000 4116422 1596404500.60 151.5857 60.0008 32.0000 1.9554 1.9570 398.5910 398.9951 0.0636 -1.0000 -1.0000 4116672 1596404500.70 151.5857 60.0008 32.0000 1.9558 1.9575 398.6468 399.0506 0.0635 -1.0000 -1.0000 4116742 1596404500.80 151.5154 60.0008 32.0000 1.9571 1.9587 398.3132 398.7136 0.0632 -1.0000 -1.0000 4116802 1596404500.90 151.5704 60.0008 32.0000 1.9578 1.9594 398.2560 398.6609 0.0637 -1.0000 -1.0000 4116882 1596404501.00 151.5704 60.0008 32.0000 1.9567 1.9583 398.5472 398.9512 0.0636 -1.0000 -1.0000 4116942 1596404501.10 151.4420 60.0008 32.0000 1.9552 1.9568 398.7917 399.1936 0.0633 -1.0000 -1.0000 4117002 1596404501.20 151.4420 60.0008 32.0000 1.9565 1.9582 398.7242 399.1279 0.0636 -1.0000 -1.0000 4117082 1596404501.30 151.4420 60.0008 32.0000 1.9564 1.9580 398.4066 398.8090 0.0633 -1.0000 -1.0000 4117152 1596404501.40 151.4420 60.0008 32.0000 1.9565 1.9582 398.6838 399.0862 0.0633 -1.0000 -1.0000 4117212 1596404501.50 151.4420 60.0008 32.0000 1.9552 1.9568 398.7919 399.1942 0.0634 -1.0000 -1.0000 4117282 1596404501.60 151.4420 60.0008 32.0000 1.9552 1.9568 398.4809 398.8832 0.0633 -1.0000 -1.0000 4117342 1596404501.70 151.6077 60.0008 32.0000 1.9561 1.9577 398.1827 398.5855 0.0634 -1.0000 -1.0000 4117412 1596404501.80 151.6077 60.0008 32.0000 1.9570 1.9587 398.2873 398.6893 0.0633 -1.0000 -1.0000 4117482 1596404501.90 151.6077 60.0008 32.0000 1.9557 1.9573 398.4847 398.8871 0.0634 -1.0000 -1.0000 4117542 1596404502.00 151.6077 60.0008 32.0000 1.9571 1.9587 398.7620 399.1649 0.0634 -1.0000 -1.0000 4117602 1596404502.10 151.6077 60.0008 32.0000 1.9564 1.9581 398.8266 399.2309 0.0637 -1.0000 -1.0000 4117892 1596404502.20 151.5967 60.0008 32.0000 1.9575 1.9592 398.4954 398.8990 0.0635 -1.0000 -1.0000 4117952 1596404502.30 151.5931 60.0008 32.0000 1.9582 1.9599 398.2086 398.6108 0.0633 -1.0000 -1.0000 4118022 1596404502.40 151.5931 60.0008 32.0000 1.9560 1.9576 398.4695 398.8720 0.0634 -1.0000 -1.0000 4118092 1596404502.50 151.5931 60.0008 32.0000 1.9565 1.9581 398.6548 399.0575 0.0634 -1.0000 -1.0000 4118162 1596404502.60 151.5931 60.0008 32.0000 1.9581 1.9597 398.6437 399.0463 0.0633 -1.0000 -1.0000 4118222 1596404502.70 151.5931 60.0008 32.0000 1.9583 1.9600 398.3968 398.7998 0.0635 -1.0000 -1.0000 4118291 1596404502.80 151.6346 60.0008 32.0000 1.9590 1.9607 398.3690 398.7720 0.0635 -1.0000 -1.0000 4118351 1596404502.90 151.6346 60.0008 32.0000 1.9565 1.9582 398.7342 399.1378 0.0635 -1.0000 -1.0000 4118432 1596404503.00 151.6346 60.0008 32.0000 1.9566 1.9582 398.7615 399.1639 0.0633 -1.0000 -1.0000 4118491 1596404503.10 151.6346 60.0008 32.0000 1.9564 1.9581 398.5381 398.9408 0.0634 -1.0000 -1.0000 4118551 1596404503.20 151.6346 60.0008 32.0000 1.9576 1.9592 398.2267 398.6296 0.0635 -1.0000 -1.0000 4118891 1596404503.30 151.6102 60.0008 32.0000 1.9570 1.9587 398.2064 398.6083 0.0634 -1.0000 -1.0000 4118951 1596404503.40 151.6040 60.0008 32.0000 1.9561 1.9577 398.3735 398.7758 0.0633 -1.0000 -1.0000 4119021 1596404503.50 151.6040 60.0008 32.0000 1.9561 1.9578 398.4047 398.8066 0.0633 -1.0000 -1.0000 4119091 1596404503.60 151.6040 60.0008 32.0000 1.9568 1.9584 398.5814 398.9846 0.0635 -1.0000 -1.0000 4119151 1596404503.70 151.6040 60.0008 32.0000 1.9572 1.9588 398.2131 398.6162 0.0635 -1.0000 -1.0000 4119461 1596404503.80 151.6040 60.0008 32.0000 1.9565 1.9581 398.3048 398.7083 0.0635 -1.0000 -1.0000 4119531 1596404503.90 151.1973 60.0008 32.0000 1.9570 1.9587 398.6065 399.0090 0.0633 -1.0000 -1.0000 4119591 1596404504.00 151.1973 60.0008 32.0000 1.9554 1.9570 398.8133 399.2152 0.0632 -1.0000 -1.0000 4119651 1596404504.10 151.1973 60.0008 32.0000 1.9542 1.9559 398.6953 399.0981 0.0635 -1.0000 -1.0000 4119731 1596404504.20 151.1973 60.0008 32.0000 1.9570 1.9587 398.4350 398.8393 0.0637 -1.0000 -1.0000 4119941 1596404504.30 151.1973 60.0008 32.0000 1.9572 1.9588 398.1665 398.5689 0.0634 -1.0000 -1.0000 4120011 1596404504.40 151.6393 60.0008 32.0000 1.9580 1.9596 398.3393 398.7421 0.0634 -1.0000 -1.0000 4120080 1596404504.50 151.6302 60.0008 32.0000 1.9574 1.9591 398.6456 399.0485 0.0634 -1.0000 -1.0000 4120141 1596404504.60 151.6302 60.0008 32.0000 1.9565 1.9582 398.6027 399.0057 0.0634 -1.0000 -1.0000 4120211 1596404504.70 151.6302 60.0008 32.0000 1.9584 1.9600 398.2969 398.7001 0.0635 -1.0000 -1.0000 4120450 1596404504.80 151.6302 60.0008 32.0000 1.9589 1.9605 398.1147 398.5175 0.0634 -1.0000 -1.0000 4120510 1596404504.90 151.6302 60.0008 32.0000 1.9575 1.9591 398.4612 398.8643 0.0634 -1.0000 -1.0000 4120580 1596404505.00 151.6478 60.0007 32.0000 1.9562 1.9578 398.7221 399.1243 0.0633 -1.0000 -1.0000 4120640 1596404505.10 151.2437 60.0006 32.0000 1.9568 1.9584 398.6291 399.0327 0.0635 -1.0000 -1.0000 4120710 1596404505.20 151.2437 60.0006 32.0000 1.9584 1.9600 398.3089 398.7107 0.0633 -1.0000 -1.0000 4120890 1596404505.30 151.2437 60.0006 32.0000 1.9572 1.9588 398.4116 398.8144 0.0634 -1.0000 -1.0000 4120950 1596404505.40 151.2437 60.0006 32.0000 1.9549 1.9565 398.5822 398.9852 0.0634 -1.0000 -1.0000 4121020 1596404505.50 151.2437 60.0006 32.0000 1.9546 1.9562 398.6956 399.0992 0.0635 -1.0000 -1.0000 4121090 1596404505.60 151.3950 60.0006 32.0000 1.9559 1.9576 398.7076 399.1113 0.0635 -1.0000 -1.0000 4121150 1596404505.70 151.4474 60.0006 32.0000 1.9574 1.9590 398.1743 398.5764 0.0634 -1.0000 -1.0000 4121680 1596404505.80 151.4474 60.0006 32.0000 1.9575 1.9592 398.3376 398.7399 0.0633 -1.0000 -1.0000 4121750 1596404505.90 151.4474 60.0006 32.0000 1.9576 1.9592 398.4323 398.8342 0.0633 -1.0000 -1.0000 4121820 1596404506.00 151.4474 60.0006 32.0000 1.9568 1.9584 398.7856 399.1872 0.0633 -1.0000 -1.0000 4121880 1596404506.10 151.4560 60.0006 32.0000 1.9576 1.9592 398.6426 399.0446 0.0632 -1.0000 -1.0000 4121950 1596404506.20 151.5015 60.0006 32.0000 1.9570 1.9587 398.3865 398.7892 0.0634 -1.0000 -1.0000 4122140 1596404506.30 151.5015 60.0006 32.0000 1.9572 1.9588 398.1407 398.5425 0.0633 -1.0000 -1.0000 4122209 1596404506.40 151.5015 60.0006 32.0000 1.9576 1.9592 398.1752 398.5764 0.0632 -1.0000 -1.0000 4122279 1596404506.50 151.5015 60.0006 32.0000 1.9573 1.9589 398.5355 398.9395 0.0635 -1.0000 -1.0000 4122339 1596404506.60 151.5015 60.0006 32.0000 1.9554 1.9570 398.8299 399.2332 0.0634 -1.0000 -1.0000 4122399 1596404506.70 151.3383 60.0006 32.0000 1.9559 1.9575 398.5074 398.9113 0.0636 -1.0000 -1.0000 4122649 1596404506.80 151.3383 60.0006 32.0000 1.9562 1.9579 398.2029 398.6054 0.0635 -1.0000 -1.0000 4122709 1596404506.90 151.3383 60.0006 32.0000 1.9562 1.9578 398.6125 399.0159 0.0634 -1.0000 -1.0000 4122779 1596404507.00 151.3383 60.0006 32.0000 1.9555 1.9571 398.6390 399.0416 0.0633 -1.0000 -1.0000 4122839 1596404507.10 151.3383 60.0006 32.0000 1.9567 1.9584 398.4488 398.8513 0.0634 -1.0000 -1.0000 4122909 1596404507.20 151.4911 60.0006 32.0000 1.9577 1.9593 398.3374 398.7398 0.0633 -1.0000 -1.0000 4122979 1596404507.30 151.6198 60.0006 32.0000 1.9570 1.9586 398.1585 398.5614 0.0635 -1.0000 -1.0000 4123169 1596404507.40 151.6198 60.0006 32.0000 1.9564 1.9580 398.3353 398.7381 0.0634 -1.0000 -1.0000 4123229 1596404507.50 151.6198 60.0006 32.0000 1.9564 1.9580 398.6567 399.0594 0.0633 -1.0000 -1.0000 4123299 1596404507.60 151.6198 60.0006 32.0000 1.9560 1.9577 398.7655 399.1699 0.0636 -1.0000 -1.0000 4123369 1596404507.70 151.6198 60.0006 32.0000 1.9567 1.9584 398.5143 398.9180 0.0636 -1.0000 -1.0000 4123429 1596404507.80 151.3779 60.0006 32.0000 1.9587 1.9603 398.3200 398.7228 0.0634 -1.0000 -1.0000 4123709 1596404507.90 151.3779 60.0006 32.0000 1.9577 1.9593 398.6280 399.0305 0.0634 -1.0000 -1.0000 4123779 1596404508.00 151.3779 60.0006 32.0000 1.9559 1.9575 398.6696 399.0725 0.0634 -1.0000 -1.0000 4123839 1596404508.10 151.3779 60.0006 32.0000 1.9547 1.9563 398.4316 398.8338 0.0634 -1.0000 -1.0000 4123909 1596404508.20 151.3779 60.0006 32.0000 1.9569 1.9586 398.5385 398.9412 0.0634 -1.0000 -1.0000 4123969 1596404508.30 151.1908 60.0006 32.0000 1.9562 1.9578 398.2800 398.6831 0.0635 -1.0000 -1.0000 4124039 1596404508.40 151.1636 60.0006 32.0000 1.9562 1.9579 398.3138 398.7163 0.0635 -1.0000 -1.0000 4124109 1596404508.50 151.1636 60.0006 32.0000 1.9565 1.9581 398.2536 398.6572 0.0636 -1.0000 -1.0000 4124169 1596404508.60 151.1636 60.0006 32.0000 1.9546 1.9562 398.4665 398.8688 0.0633 -1.0000 -1.0000 4124239 1596404508.70 151.1636 60.0006 32.0000 1.9559 1.9576 398.7295 399.1321 0.0634 -1.0000 -1.0000 4124309 1596404508.80 151.1636 60.0006 32.0000 1.9561 1.9577 398.5013 398.9046 0.0635 -1.0000 -1.0000 4124429 1596404508.90 151.4482 60.0006 32.0000 1.9566 1.9582 398.3347 398.7366 0.0634 -1.0000 -1.0000 4124508 1596404509.00 151.4482 60.0006 32.0000 1.9556 1.9573 398.4135 398.8167 0.0635 -1.0000 -1.0000 4124568 1596404509.10 151.4482 60.0006 32.0000 1.9561 1.9578 398.6255 399.0286 0.0634 -1.0000 -1.0000 4124628 1596404509.20 151.4482 60.0006 32.0000 1.9553 1.9570 398.5320 398.9351 0.0635 -1.0000 -1.0000 4124708 1596404509.30 151.4482 60.0006 32.0000 1.9578 1.9594 398.3947 398.7982 0.0635 -1.0000 -1.0000 4125178 1596404509.40 151.5469 60.0006 32.0000 1.9567 1.9583 398.0725 398.4745 0.0634 -1.0000 -1.0000 4125238 1596404509.50 151.5469 60.0006 32.0000 1.9575 1.9591 398.1189 398.5210 0.0634 -1.0000 -1.0000 4125318 1596404509.60 151.5469 60.0006 32.0000 1.9556 1.9573 398.5371 398.9402 0.0634 -1.0000 -1.0000 4125378 1596404509.70 151.5469 60.0006 32.0000 1.9549 1.9566 398.6447 399.0478 0.0635 -1.0000 -1.0000 4125438 1596404509.80 151.5469 60.0006 32.0000 1.9561 1.9578 398.3541 398.7567 0.0634 -1.0000 -1.0000 4125728 1596404509.90 151.5458 60.0006 32.0000 1.9587 1.9603 398.3253 398.7271 0.0633 -1.0000 -1.0000 4125788 1596404510.00 151.5430 60.0005 32.0000 1.9567 1.9583 398.0272 398.4291 0.0634 -1.0000 -1.0000 4125848 1596404510.10 151.5430 60.0005 32.0000 1.9566 1.9583 398.6662 399.0692 0.0635 -1.0000 -1.0000 4125928 1596404510.20 151.5430 60.0005 32.0000 1.9563 1.9580 398.6828 399.0860 0.0633 -1.0000 -1.0000 4125988 1596404510.30 151.5430 60.0005 32.0000 1.9566 1.9583 398.3445 398.7474 0.0634 -1.0000 -1.0000 4126158 1596404510.40 151.5430 60.0005 32.0000 1.9585 1.9601 398.2742 398.6765 0.0634 -1.0000 -1.0000 4126237 1596404510.50 151.4978 60.0005 32.0000 1.9579 1.9595 398.4409 398.8435 0.0634 -1.0000 -1.0000 4126297 1596404510.60 151.4978 60.0005 32.0000 1.9555 1.9571 398.6334 399.0358 0.0633 -1.0000 -1.0000 4126358 1596404510.70 151.4978 60.0005 32.0000 1.9559 1.9575 398.6662 399.0690 0.0635 -1.0000 -1.0000 4126438 1596404510.80 151.4978 60.0005 32.0000 1.9566 1.9583 398.5662 398.9695 0.0635 -1.0000 -1.0000 4126667 1596404510.90 151.4978 60.0005 32.0000 1.9565 1.9581 398.3632 398.7664 0.0635 -1.0000 -1.0000 4126737 1596404511.00 151.4961 60.0005 32.0000 1.9568 1.9585 398.0512 398.4542 0.0636 -1.0000 -1.0000 4126807 1596404511.10 151.4954 60.0005 32.0000 1.9564 1.9581 398.2371 398.6372 0.0631 -1.0000 -1.0000 4126867 1596404511.20 151.4954 60.0005 32.0000 1.9543 1.9559 398.5988 399.0012 0.0634 -1.0000 -1.0000 4126947 1596404511.30 151.4954 60.0005 32.0000 1.9552 1.9568 398.4771 398.8798 0.0634 -1.0000 -1.0000 4127167 1596404511.40 151.4954 60.0005 32.0000 1.9562 1.9579 398.1823 398.5843 0.0634 -1.0000 -1.0000 4127227 1596404511.50 151.4954 60.0005 32.0000 1.9567 1.9583 398.2220 398.6250 0.0635 -1.0000 -1.0000 4127307 1596404511.60 151.4613 60.0005 32.0000 1.9567 1.9583 398.6423 399.0457 0.0635 -1.0000 -1.0000 4127367 1596404511.70 151.4613 60.0005 32.0000 1.9548 1.9564 398.5600 398.9640 0.0636 -1.0000 -1.0000 4127437 1596404511.80 151.4613 60.0005 32.0000 1.9573 1.9590 398.7013 399.1059 0.0637 -1.0000 -1.0000 4127677 1596404511.90 151.4613 60.0005 32.0000 1.9577 1.9594 398.4706 398.8751 0.0636 -1.0000 -1.0000 4127737 1596404512.00 151.4613 60.0005 32.0000 1.9573 1.9589 398.1210 398.5235 0.0634 -1.0000 -1.0000 4127797 1596404512.10 151.4601 60.0005 32.0000 1.9569 1.9585 398.3549 398.7574 0.0634 -1.0000 -1.0000 4127867 1596404512.20 151.4560 60.0005 32.0000 1.9555 1.9571 398.5959 398.9989 0.0634 -1.0000 -1.0000 4127937 1596404512.30 151.4560 60.0005 32.0000 1.9571 1.9588 398.3506 398.7540 0.0635 -1.0000 -1.0000 4128426 1596404512.40 151.4560 60.0005 32.0000 1.9593 1.9609 398.2864 398.6898 0.0636 -1.0000 -1.0000 4128506 1596404512.50 151.4560 60.0005 32.0000 1.9571 1.9587 398.3931 398.7955 0.0633 -1.0000 -1.0000 4128566 1596404512.60 151.4560 60.0005 32.0000 1.9557 1.9573 398.7866 399.1900 0.0635 -1.0000 -1.0000 4128626 1596404512.70 151.5865 60.0005 32.0000 1.9572 1.9589 398.6391 399.0424 0.0634 -1.0000 -1.0000 4128696 1596404512.80 151.5865 60.0005 32.0000 1.9555 1.9571 398.4975 398.9013 0.0636 -1.0000 -1.0000 4128766 1596404512.90 151.5865 60.0005 32.0000 1.9577 1.9593 398.1946 398.5975 0.0635 -1.0000 -1.0000 4128956 1596404513.00 151.5865 60.0005 32.0000 1.9574 1.9590 398.3275 398.7298 0.0633 -1.0000 -1.0000 4129016 1596404513.10 151.5865 60.0005 32.0000 1.9557 1.9574 398.6866 399.0882 0.0632 -1.0000 -1.0000 4129076 1596404513.20 151.4392 60.0005 32.0000 1.9557 1.9573 398.7224 399.1256 0.0635 -1.0000 -1.0000 4129156 1596404513.30 151.3869 60.0005 32.0000 1.9562 1.9579 398.6597 399.0635 0.0635 -1.0000 -1.0000 4129216 1596404513.40 151.3869 60.0005 32.0000 1.9565 1.9581 398.1426 398.5441 0.0633 -1.0000 -1.0000 4129436 1596404513.50 151.3869 60.0005 32.0000 1.9574 1.9590 398.2457 398.6486 0.0635 -1.0000 -1.0000 4129516 1596404513.60 151.3869 60.0005 32.0000 1.9575 1.9592 398.5016 398.9046 0.0635 -1.0000 -1.0000 4129576 1596404513.70 151.3869 60.0005 32.0000 1.9570 1.9587 398.7935 399.1977 0.0636 -1.0000 -1.0000 4129636 1596404513.80 151.2467 60.0005 32.0000 1.9560 1.9576 398.7257 399.1289 0.0634 -1.0000 -1.0000 4129706 1596404513.90 151.2467 60.0005 32.0000 1.9554 1.9570 398.6708 399.0744 0.0635 -1.0000 -1.0000 4130005 1596404514.00 151.2467 60.0005 32.0000 1.9563 1.9579 398.5361 398.9388 0.0634 -1.0000 -1.0000 4130075 1596404514.10 151.2467 60.0005 32.0000 1.9571 1.9587 398.1584 398.5601 0.0634 -1.0000 -1.0000 4130145 1596404514.20 151.2467 60.0005 32.0000 1.9580 1.9596 398.1966 398.6000 0.0635 -1.0000 -1.0000 4130205 1596404514.30 151.7263 60.0005 32.0000 1.9569 1.9585 398.4603 398.8636 0.0635 -1.0000 -1.0000 4130275 1596404514.40 151.7263 60.0005 32.0000 1.9554 1.9571 398.6330 399.0373 0.0636 -1.0000 -1.0000 4130495 1596404514.50 151.7263 60.0005 32.0000 1.9585 1.9601 398.4083 398.8116 0.0635 -1.0000 -1.0000 4130565 1596404514.60 151.7263 60.0005 32.0000 1.9577 1.9593 398.2497 398.6515 0.0633 -1.0000 -1.0000 4130625 1596404514.70 151.7263 60.0005 32.0000 1.9587 1.9603 398.3917 398.7945 0.0634 -1.0000 -1.0000 4130695 1596404514.80 151.7263 60.0005 32.0000 1.9560 1.9576 398.5741 398.9772 0.0635 -1.0000 -1.0000 4130755 1596404514.90 151.4973 60.0007 32.0000 1.9555 1.9572 398.7451 399.1486 0.0635 -1.0000 -1.0000 4130835 1596404515.00 151.4973 60.0007 32.0000 1.9556 1.9573 398.7276 399.1310 0.0634 -1.0000 -1.0000 4130895 1596404515.10 151.4973 60.0007 32.0000 1.9569 1.9586 398.5904 398.9927 0.0633 -1.0000 -1.0000 4130955 1596404515.20 151.4973 60.0007 32.0000 1.9572 1.9588 398.1080 398.5112 0.0636 -1.0000 -1.0000 4131035 1596404515.30 151.4973 60.0007 32.0000 1.9567 1.9583 398.4266 398.8297 0.0634 -1.0000 -1.0000 4131095 1596404515.40 151.4357 60.0007 32.0000 1.9562 1.9579 398.6771 399.0808 0.0635 -1.0000 -1.0000 4131165 1596404515.50 151.4330 60.0007 32.0000 1.9574 1.9590 398.6453 399.0485 0.0635 -1.0000 -1.0000 4131235 1596404515.60 151.4330 60.0007 32.0000 1.9593 1.9610 398.4991 398.9027 0.0636 -1.0000 -1.0000 4131295 1596404515.70 151.4330 60.0007 32.0000 1.9577 1.9593 398.3491 398.7523 0.0634 -1.0000 -1.0000 4131365 1596404515.80 151.4330 60.0007 32.0000 1.9571 1.9587 398.2035 398.6052 0.0633 -1.0000 -1.0000 4131435 1596404515.90 151.4330 60.0007 32.0000 1.9554 1.9571 398.6609 399.0643 0.0635 -1.0000 -1.0000 4131665 1596404516.00 151.7252 60.0007 32.0000 1.9554 1.9570 398.7509 399.1559 0.0636 -1.0000 -1.0000 4131725 1596404516.10 151.7252 60.0007 32.0000 1.9570 1.9587 398.6619 399.0651 0.0634 -1.0000 -1.0000 4131794 1596404516.20 151.7252 60.0007 32.0000 1.9574 1.9591 398.7035 399.1071 0.0635 -1.0000 -1.0000 4131855 1596404516.30 151.7252 60.0007 32.0000 1.9575 1.9592 398.1771 398.5795 0.0634 -1.0000 -1.0000 4131925 1596404516.40 151.7252 60.0007 32.0000 1.9558 1.9574 398.3706 398.7726 0.0633 -1.0000 -1.0000 4132214 1596404516.50 151.7252 60.0007 32.0000 1.9556 1.9572 398.6889 399.0911 0.0634 -1.0000 -1.0000 4132274 1596404516.60 151.4922 60.0007 32.0000 1.9552 1.9569 398.5265 398.9306 0.0636 -1.0000 -1.0000 4132334 1596404516.70 151.4922 60.0007 32.0000 1.9568 1.9585 398.1582 398.5612 0.0634 -1.0000 -1.0000 4132414 1596404516.80 151.4922 60.0007 32.0000 1.9565 1.9581 398.2204 398.6223 0.0633 -1.0000 -1.0000 4132474 1596404516.90 151.4922 60.0007 32.0000 1.9571 1.9587 398.5052 398.9083 0.0635 -1.0000 -1.0000 4132554 1596404517.00 151.4922 60.0007 32.0000 1.9577 1.9594 398.6540 399.0578 0.0635 -1.0000 -1.0000 4132724 1596404517.10 151.5435 60.0007 32.0000 1.9567 1.9584 398.6422 399.0467 0.0635 -1.0000 -1.0000 4132784 1596404517.20 151.6357 60.0007 32.0000 1.9585 1.9601 398.1722 398.5744 0.0635 -1.0000 -1.0000 4132864 1596404517.30 151.6357 60.0007 32.0000 1.9564 1.9580 398.3104 398.7132 0.0635 -1.0000 -1.0000 4132924 1596404517.40 151.6357 60.0007 32.0000 1.9551 1.9567 398.7388 399.1428 0.0635 -1.0000 -1.0000 4132984 1596404517.50 151.6357 60.0007 32.0000 1.9558 1.9574 398.7087 399.1125 0.0636 -1.0000 -1.0000 4133324 1596404517.60 151.6357 60.0007 32.0000 1.9558 1.9574 398.3609 398.7635 0.0633 -1.0000 -1.0000 4133384 1596404517.70 151.5073 60.0007 32.0000 1.9569 1.9585 398.5380 398.9393 0.0631 -1.0000 -1.0000 4133454 1596404517.80 151.5073 60.0007 32.0000 1.9557 1.9574 398.4894 398.8915 0.0634 -1.0000 -1.0000 4133524 1596404517.90 151.5073 60.0007 32.0000 1.9561 1.9577 398.5790 398.9812 0.0634 -1.0000 -1.0000 4133584 1596404518.00 151.5073 60.0007 32.0000 1.9556 1.9572 398.6961 399.0993 0.0634 -1.0000 -1.0000 4133924 1596404518.10 151.5073 60.0007 32.0000 1.9571 1.9587 398.3764 398.7795 0.0635 -1.0000 -1.0000 4133993 1596404518.20 151.4698 60.0007 32.0000 1.9578 1.9594 398.1668 398.5687 0.0634 -1.0000 -1.0000 4134053 1596404518.30 151.4657 60.0007 32.0000 1.9564 1.9581 398.1136 398.5153 0.0633 -1.0000 -1.0000 4134113 1596404518.40 151.4657 60.0007 32.0000 1.9557 1.9574 398.3735 398.7763 0.0634 -1.0000 -1.0000 4134183 1596404518.50 151.4657 60.0007 32.0000 1.9565 1.9582 398.6518 399.0546 0.0634 -1.0000 -1.0000 4134433 1596404518.60 151.4657 60.0007 32.0000 1.9564 1.9580 398.6271 399.0301 0.0635 -1.0000 -1.0000 4134493 1596404518.70 151.4657 60.0007 32.0000 1.9554 1.9571 398.6673 399.0714 0.0636 -1.0000 -1.0000 4134573 1596404518.80 151.5700 60.0007 32.0000 1.9585 1.9601 398.4621 398.8648 0.0633 -1.0000 -1.0000 4134633 1596404518.90 151.5700 60.0007 32.0000 1.9570 1.9586 398.6479 399.0518 0.0636 -1.0000 -1.0000 4134703 1596404519.00 151.5700 60.0007 32.0000 1.9564 1.9581 398.5662 398.9690 0.0634 -1.0000 -1.0000 4134893 1596404519.10 151.5700 60.0007 32.0000 1.9562 1.9578 398.6885 399.0905 0.0632 -1.0000 -1.0000 4134963 1596404519.20 151.5700 60.0007 32.0000 1.9567 1.9583 398.6683 399.0718 0.0635 -1.0000 -1.0000 4135033 1596404519.30 151.5383 60.0007 32.0000 1.9586 1.9602 398.3199 398.7233 0.0635 -1.0000 -1.0000 4135093 1596404519.40 151.5383 60.0007 32.0000 1.9581 1.9597 398.2483 398.6519 0.0636 -1.0000 -1.0000 4135163 1596404519.50 151.5383 60.0007 32.0000 1.9568 1.9584 398.2291 398.6320 0.0634 -1.0000 -1.0000 4135403 1596404519.60 151.5383 60.0007 32.0000 1.9566 1.9583 398.5594 398.9624 0.0635 -1.0000 -1.0000 4135463 1596404519.70 151.5383 60.0007 32.0000 1.9561 1.9577 398.7219 399.1240 0.0634 -1.0000 -1.0000 4135533 1596404519.80 151.5383 60.0007 32.0000 1.9549 1.9566 398.5819 398.9861 0.0636 -1.0000 -1.0000 4135603 1596404519.90 151.4731 60.0001 32.0000 1.9577 1.9593 398.4062 398.8092 0.0634 -1.0000 -1.0000 4135673 1596404520.00 151.4731 60.0001 32.0000 1.9562 1.9579 398.4467 398.8500 0.0635 -1.0000 -1.0000 4136152 1596404520.10 151.4731 60.0001 32.0000 1.9561 1.9577 398.7917 399.1949 0.0635 -1.0000 -1.0000 4136222 1596404520.20 151.4731 60.0001 32.0000 1.9568 1.9584 398.5923 398.9964 0.0636 -1.0000 -1.0000 4136282 1596404520.30 151.4731 60.0001 32.0000 1.9567 1.9583 398.3713 398.7738 0.0634 -1.0000 -1.0000 4136352 1596404520.40 151.4731 60.0001 32.0000 1.9563 1.9579 398.1833 398.5864 0.0635 -1.0000 -1.0000 4136422 1596404520.50 151.5861 60.0001 32.0000 1.9562 1.9578 398.1015 398.5041 0.0635 -1.0000 -1.0000 4136482 1596404520.60 151.6626 60.0001 32.0000 1.9579 1.9596 398.4035 398.8064 0.0633 -1.0000 -1.0000 4136552 1596404520.70 151.6626 60.0001 32.0000 1.9546 1.9563 398.7316 399.1352 0.0636 -1.0000 -1.0000 4136622 1596404520.80 151.6626 60.0001 32.0000 1.9562 1.9578 398.7024 399.1059 0.0636 -1.0000 -1.0000 4136682 1596404520.90 151.6626 60.0001 32.0000 1.9565 1.9581 398.5166 398.9204 0.0635 -1.0000 -1.0000 4136802 1596404521.00 151.6626 60.0001 32.0000 1.9568 1.9584 398.2334 398.6363 0.0635 -1.0000 -1.0000 4136932 1596404521.10 151.4991 60.0001 32.0000 1.9558 1.9575 398.4442 398.8475 0.0635 -1.0000 -1.0000 4136992 1596404521.20 151.4991 60.0001 32.0000 1.9556 1.9572 398.5947 398.9985 0.0635 -1.0000 -1.0000 4137072 1596404521.30 151.4991 60.0001 32.0000 1.9561 1.9577 398.6911 399.0932 0.0633 -1.0000 -1.0000 4137132 1596404521.40 151.4991 60.0001 32.0000 1.9542 1.9558 398.4200 398.8231 0.0635 -1.0000 -1.0000 4137192 1596404521.50 151.4991 60.0001 32.0000 1.9579 1.9595 398.2952 398.6962 0.0631 -1.0000 -1.0000 4137262 1596404521.60 151.5470 60.0001 32.0000 1.9579 1.9596 398.2544 398.6576 0.0635 -1.0000 -1.0000 4137322 1596404521.70 151.5513 60.0001 32.0000 1.9565 1.9582 398.4006 398.8029 0.0633 -1.0000 -1.0000 4137392 1596404521.80 151.5513 60.0001 32.0000 1.9563 1.9580 398.7022 399.1064 0.0636 -1.0000 -1.0000 4137462 1596404521.90 151.5513 60.0001 32.0000 1.9551 1.9567 398.6264 399.0303 0.0636 -1.0000 -1.0000 4137522 1596404522.00 151.5513 60.0001 32.0000 1.9573 1.9590 398.4085 398.8125 0.0636 -1.0000 -1.0000 4137591 1596404522.10 151.5513 60.0001 32.0000 1.9562 1.9578 398.3087 398.7120 0.0635 -1.0000 -1.0000 4137661 1596404522.20 151.3923 60.0001 32.0000 1.9560 1.9576 398.4744 398.8780 0.0636 -1.0000 -1.0000 4137732 1596404522.30 151.3923 60.0001 32.0000 1.9567 1.9584 398.7547 399.1579 0.0634 -1.0000 -1.0000 4137791 1596404522.40 151.3923 60.0001 32.0000 1.9565 1.9582 398.3793 398.7825 0.0636 -1.0000 -1.0000 4137861 1596404522.50 151.3923 60.0001 32.0000 1.9545 1.9562 398.1531 398.5563 0.0634 -1.0000 -1.0000 4137921 1596404522.60 151.3923 60.0001 32.0000 1.9566 1.9582 398.3073 398.7103 0.0635 -1.0000 -1.0000 4138171 1596404522.70 151.3963 60.0001 32.0000 1.9546 1.9562 398.2737 398.6761 0.0634 -1.0000 -1.0000 4138241 1596404522.80 151.4003 60.0001 32.0000 1.9545 1.9561 398.4894 398.8922 0.0634 -1.0000 -1.0000 4138311 1596404522.90 151.4003 60.0001 32.0000 1.9559 1.9575 398.6518 399.0568 0.0636 -1.0000 -1.0000 4138381 1596404523.00 151.4003 60.0001 32.0000 1.9585 1.9601 398.5496 398.9528 0.0636 -1.0000 -1.0000 4138441 1596404523.10 151.4003 60.0001 32.0000 1.9576 1.9592 398.5044 398.9080 0.0635 -1.0000 -1.0000 4138921 1596404523.20 151.4003 60.0001 32.0000 1.9564 1.9580 398.5519 398.9556 0.0635 -1.0000 -1.0000 4138991 1596404523.30 151.3413 60.0001 32.0000 1.9540 1.9556 398.6715 399.0748 0.0635 -1.0000 -1.0000 4139061 1596404523.40 151.3413 60.0001 32.0000 1.9553 1.9570 398.4816 398.8849 0.0635 -1.0000 -1.0000 4139121 1596404523.50 151.3413 60.0001 32.0000 1.9554 1.9570 398.2137 398.6161 0.0634 -1.0000 -1.0000 4139191 1596404523.60 151.3413 60.0001 32.0000 1.9594 1.9610 398.2395 398.6421 0.0634 -1.0000 -1.0000 4139430 1596404523.70 151.3413 60.0001 32.0000 1.9583 1.9600 398.4578 398.8606 0.0634 -1.0000 -1.0000 4139491 1596404523.80 151.6137 60.0001 32.0000 1.9552 1.9568 398.6276 399.0309 0.0635 -1.0000 -1.0000 4139561 1596404523.90 151.6489 60.0001 32.0000 1.9570 1.9587 398.4752 398.8787 0.0636 -1.0000 -1.0000 4139630 1596404524.00 151.6489 60.0001 32.0000 1.9584 1.9601 398.3741 398.7761 0.0633 -1.0000 -1.0000 4139690 1596404524.10 151.6489 60.0001 32.0000 1.9590 1.9606 398.2510 398.6532 0.0633 -1.0000 -1.0000 4139980 1596404524.20 151.6489 60.0001 32.0000 1.9564 1.9580 398.1711 398.5739 0.0635 -1.0000 -1.0000 4140040 1596404524.30 151.6489 60.0001 32.0000 1.9558 1.9574 398.7576 399.1619 0.0636 -1.0000 -1.0000 4140100 1596404524.40 151.3559 60.0001 32.0000 1.9574 1.9591 398.4843 398.8882 0.0635 -1.0000 -1.0000 4140180 1596404524.50 151.3559 60.0001 32.0000 1.9575 1.9591 398.1587 398.5610 0.0634 -1.0000 -1.0000 4140240 1596404524.60 151.3559 60.0001 32.0000 1.9568 1.9585 398.3279 398.7313 0.0635 -1.0000 -1.0000 4140430 1596404524.70 151.3559 60.0001 32.0000 1.9567 1.9583 398.6464 399.0494 0.0634 -1.0000 -1.0000 4140500 1596404524.80 151.3559 60.0001 32.0000 1.9570 1.9586 398.5655 398.9690 0.0636 -1.0000 -1.0000 4140560 1596404524.90 151.6592 60.0008 32.0000 1.9583 1.9599 398.4857 398.8895 0.0635 -1.0000 -1.0000 4140640 1596404525.00 151.6592 60.0008 32.0000 1.9580 1.9597 398.2608 398.6638 0.0635 -1.0000 -1.0000 4140700 1596404525.10 151.6592 60.0008 32.0000 1.9566 1.9582 398.5177 398.9200 0.0633 -1.0000 -1.0000 4140930 1596404525.20 151.6592 60.0008 32.0000 1.9572 1.9588 398.7363 399.1397 0.0634 -1.0000 -1.0000 4141000 1596404525.30 151.6592 60.0008 32.0000 1.9570 1.9586 398.7488 399.1516 0.0634 -1.0000 -1.0000 4141060 1596404525.40 151.6250 60.0008 32.0000 1.9570 1.9586 398.3168 398.7197 0.0634 -1.0000 -1.0000 4141120 1596404525.50 151.5072 60.0008 32.0000 1.9575 1.9591 398.3320 398.7343 0.0635 -1.0000 -1.0000 4141200 1596404525.60 151.5072 60.0008 32.0000 1.9566 1.9582 398.5247 398.9277 0.0634 -1.0000 -1.0000 4141260 1596404525.70 151.5072 60.0008 32.0000 1.9566 1.9582 398.6309 399.0349 0.0635 -1.0000 -1.0000 4141410 1596404525.80 151.5072 60.0008 32.0000 1.9572 1.9589 398.4892 398.8919 0.0634 -1.0000 -1.0000 4141480 1596404525.90 151.5072 60.0008 32.0000 1.9567 1.9584 398.2976 398.7006 0.0635 -1.0000 -1.0000 4141540 1596404526.00 151.4934 60.0008 32.0000 1.9556 1.9572 398.2474 398.6513 0.0636 -1.0000 -1.0000 4141610 1596404526.10 151.4931 60.0008 32.0000 1.9555 1.9571 398.6023 399.0059 0.0634 -1.0000 -1.0000 4141679 1596404526.20 151.4931 60.0008 32.0000 1.9578 1.9594 398.4456 398.8486 0.0636 -1.0000 -1.0000 4141959 1596404526.30 151.4931 60.0008 32.0000 1.9579 1.9596 398.1941 398.5967 0.0634 -1.0000 -1.0000 4142019 1596404526.40 151.4931 60.0008 32.0000 1.9569 1.9586 398.2747 398.6774 0.0634 -1.0000 -1.0000 4142099 1596404526.50 151.4983 60.0008 32.0000 1.9564 1.9580 398.2900 398.6932 0.0636 -1.0000 -1.0000 4142159 1596404526.60 151.5098 60.0008 32.0000 1.9586 1.9602 398.0964 398.4980 0.0632 -1.0000 -1.0000 4142219 1596404526.70 151.5098 60.0008 32.0000 1.9570 1.9586 398.2056 398.6088 0.0634 -1.0000 -1.0000 4142979 1596404526.80 151.5098 60.0008 32.0000 1.9552 1.9569 398.4509 398.8533 0.0635 -1.0000 -1.0000 4143039 1596404526.90 151.5098 60.0008 32.0000 1.9545 1.9561 398.5902 398.9933 0.0634 -1.0000 -1.0000 4143109 1596404527.00 151.5098 60.0008 32.0000 1.9563 1.9579 398.4528 398.8555 0.0635 -1.0000 -1.0000 4143179 1596404527.10 151.5601 60.0008 32.0000 1.9562 1.9578 398.4125 398.8155 0.0634 -1.0000 -1.0000 4143259 1596404527.20 151.5601 60.0008 32.0000 1.9586 1.9602 398.2614 398.6654 0.0636 -1.0000 -1.0000 4143329 1596404527.30 151.5601 60.0008 32.0000 1.9559 1.9575 398.3483 398.7515 0.0634 -1.0000 -1.0000 4143399 1596404527.40 151.5601 60.0008 32.0000 1.9572 1.9589 398.4378 398.8407 0.0635 -1.0000 -1.0000 4143458 1596404527.50 151.5601 60.0008 32.0000 1.9570 1.9587 398.8026 399.2077 0.0637 -1.0000 -1.0000 4143529 1596404527.60 151.3917 60.0008 32.0000 1.9548 1.9564 398.4529 398.8563 0.0635 -1.0000 -1.0000 4143598 1596404527.70 151.3407 60.0008 32.0000 1.9572 1.9588 398.1605 398.5635 0.0635 -1.0000 -1.0000 4143748 1596404527.80 151.3407 60.0008 32.0000 1.9562 1.9578 398.0659 398.4687 0.0634 -1.0000 -1.0000 4143828 1596404527.90 151.3407 60.0008 32.0000 1.9558 1.9574 398.5117 398.9143 0.0634 -1.0000 -1.0000 4143888 1596404528.00 151.3407 60.0008 32.0000 1.9561 1.9577 398.5954 398.9980 0.0634 -1.0000 -1.0000 4143948 1596404528.10 151.3407 60.0008 32.0000 1.9558 1.9575 398.5848 398.9891 0.0636 -1.0000 -1.0000 4144018 1596404528.20 151.6631 60.0008 32.0000 1.9585 1.9601 398.5143 398.9168 0.0633 -1.0000 -1.0000 4144088 1596404528.30 151.6631 60.0008 32.0000 1.9601 1.9617 398.3494 398.7518 0.0634 -1.0000 -1.0000 4144148 1596404528.40 151.6631 60.0008 32.0000 1.9561 1.9578 398.4163 398.8193 0.0634 -1.0000 -1.0000 4144228 1596404528.50 151.6631 60.0008 32.0000 1.9565 1.9581 398.6690 399.0710 0.0632 -1.0000 -1.0000 4144288 1596404528.60 151.6631 60.0008 32.0000 1.9568 1.9584 398.5888 398.9914 0.0634 -1.0000 -1.0000 4144348 1596404528.70 151.5330 60.0008 32.0000 1.9557 1.9574 398.4427 398.8454 0.0635 -1.0000 -1.0000 4144418 1596404528.80 151.5035 60.0008 32.0000 1.9573 1.9589 398.3957 398.7986 0.0634 -1.0000 -1.0000 4144488 1596404528.90 151.5035 60.0008 32.0000 1.9551 1.9567 398.2835 398.6861 0.0634 -1.0000 -1.0000 4144558 1596404529.00 151.5035 60.0008 32.0000 1.9556 1.9572 398.6015 399.0043 0.0634 -1.0000 -1.0000 4144618 1596404529.10 151.5035 60.0008 32.0000 1.9573 1.9590 398.4156 398.8195 0.0636 -1.0000 -1.0000 4144678 1596404529.20 151.5035 60.0008 32.0000 1.9584 1.9600 398.3643 398.7682 0.0637 -1.0000 -1.0000 4144758 1596404529.30 151.3892 60.0008 32.0000 1.9579 1.9596 398.3176 398.7207 0.0634 -1.0000 -1.0000 4145188 1596404529.40 151.3892 60.0008 32.0000 1.9572 1.9588 398.4947 398.8968 0.0633 -1.0000 -1.0000 4145248 1596404529.50 151.3892 60.0008 32.0000 1.9554 1.9570 398.6373 399.0395 0.0632 -1.0000 -1.0000 4145318 1596404529.60 151.3892 60.0008 32.0000 1.9567 1.9583 398.5097 398.9125 0.0634 -1.0000 -1.0000 4145388 1596404529.70 151.3892 60.0008 32.0000 1.9567 1.9583 398.5163 398.9194 0.0636 -1.0000 -1.0000 4145448 1596404529.80 151.3892 60.0008 32.0000 1.9578 1.9594 398.4863 398.8896 0.0634 -1.0000 -1.0000 4145678 1596404529.90 151.7354 60.0005 32.0000 1.9560 1.9577 398.5110 398.9139 0.0635 -1.0000 -1.0000 4145748 1596404530.00 151.7354 60.0005 32.0000 1.9565 1.9582 398.6655 399.0693 0.0635 -1.0000 -1.0000 4145808 1596404530.10 151.7354 60.0005 32.0000 1.9567 1.9583 398.4434 398.8465 0.0635 -1.0000 -1.0000 4145877 1596404530.20 151.7354 60.0005 32.0000 1.9575 1.9591 398.1983 398.6025 0.0637 -1.0000 -1.0000 4145948 1596404530.30 151.7354 60.0005 32.0000 1.9559 1.9575 397.9975 398.4007 0.0635 -1.0000 -1.0000 4146177 1596404530.40 151.5057 60.0005 32.0000 1.9568 1.9585 398.1699 398.5719 0.0633 -1.0000 -1.0000 4146247 1596404530.50 151.5057 60.0005 32.0000 1.9562 1.9579 398.5400 398.9441 0.0635 -1.0000 -1.0000 4146307 1596404530.60 151.5057 60.0005 32.0000 1.9576 1.9593 398.5283 398.9313 0.0635 -1.0000 -1.0000 4146377 1596404530.70 151.5057 60.0005 32.0000 1.9579 1.9595 398.3939 398.7957 0.0633 -1.0000 -1.0000 4146457 1596404530.80 151.5057 60.0005 32.0000 1.9588 1.9604 398.1734 398.5758 0.0634 -1.0000 -1.0000 4147067 1596404530.90 151.5532 60.0005 32.0000 1.9577 1.9593 398.4102 398.8135 0.0636 -1.0000 -1.0000 4147137 1596404531.00 151.7276 60.0005 32.0000 1.9558 1.9574 398.5255 398.9285 0.0634 -1.0000 -1.0000 4147197 1596404531.10 151.7276 60.0005 32.0000 1.9583 1.9600 398.4567 398.8601 0.0635 -1.0000 -1.0000 4147267 1596404531.20 151.7276 60.0005 32.0000 1.9585 1.9602 398.1465 398.5485 0.0633 -1.0000 -1.0000 4147337 1596404531.30 151.7276 60.0005 32.0000 1.9570 1.9586 398.5588 398.9618 0.0634 -1.0000 -1.0000 4147397 1596404531.40 151.7276 60.0005 32.0000 1.9569 1.9585 398.7241 399.1273 0.0634 -1.0000 -1.0000 4147457 1596404531.50 151.3381 60.0005 32.0000 1.9574 1.9591 398.5120 398.9160 0.0637 -1.0000 -1.0000 4147537 1596404531.60 151.3381 60.0005 32.0000 1.9597 1.9614 398.3214 398.7244 0.0634 -1.0000 -1.0000 4147597 1596404531.70 151.3381 60.0005 32.0000 1.9564 1.9580 398.1752 398.5780 0.0635 -1.0000 -1.0000 4147657 1596404531.80 151.3381 60.0005 32.0000 1.9553 1.9569 398.3047 398.7070 0.0633 -1.0000 -1.0000 4147727 1596404531.90 151.3381 60.0005 32.0000 1.9564 1.9580 398.4214 398.8245 0.0635 -1.0000 -1.0000 4147796 1596404532.00 151.3381 60.0005 32.0000 1.9571 1.9587 398.6588 399.0621 0.0634 -1.0000 -1.0000 4147857 1596404532.10 151.3516 60.0005 32.0000 1.9580 1.9596 398.4000 398.8024 0.0634 -1.0000 -1.0000 4147927 1596404532.20 151.3516 60.0005 32.0000 1.9572 1.9588 398.2914 398.6949 0.0636 -1.0000 -1.0000 4147996 1596404532.30 151.3516 60.0005 32.0000 1.9572 1.9588 398.3300 398.7321 0.0632 -1.0000 -1.0000 4148696 1596404532.40 151.3516 60.0005 32.0000 1.9548 1.9565 398.5694 398.9723 0.0635 -1.0000 -1.0000 4148766 1596404532.50 151.3516 60.0005 32.0000 1.9578 1.9595 398.6571 399.0613 0.0635 -1.0000 -1.0000 4148826 1596404532.60 151.4055 60.0005 32.0000 1.9572 1.9589 398.4771 398.8805 0.0635 -1.0000 -1.0000 4148896 1596404532.70 151.7290 60.0005 32.0000 1.9587 1.9604 398.2907 398.6926 0.0633 -1.0000 -1.0000 4148966 1596404532.80 151.7290 60.0005 32.0000 1.9581 1.9597 398.4627 398.8641 0.0632 -1.0000 -1.0000 4149026 1596404532.90 151.7290 60.0005 32.0000 1.9576 1.9592 398.6333 399.0358 0.0634 -1.0000 -1.0000 4149096 1596404533.00 151.7290 60.0005 32.0000 1.9559 1.9576 398.6303 399.0337 0.0635 -1.0000 -1.0000 4149166 1596404533.10 151.7290 60.0005 32.0000 1.9574 1.9590 398.3608 398.7638 0.0635 -1.0000 -1.0000 4149226 1596404533.20 151.2395 60.0005 32.0000 1.9578 1.9594 398.3938 398.7967 0.0634 -1.0000 -1.0000 4149306 1596404533.30 151.2395 60.0005 32.0000 1.9565 1.9581 398.5385 398.9411 0.0634 -1.0000 -1.0000 4149426 1596404533.40 151.2395 60.0005 32.0000 1.9557 1.9573 398.6547 399.0569 0.0632 -1.0000 -1.0000 4149496 1596404533.50 151.2395 60.0005 32.0000 1.9562 1.9579 398.3090 398.7119 0.0634 -1.0000 -1.0000 4149565 1596404533.60 151.2395 60.0005 32.0000 1.9586 1.9602 398.1770 398.5792 0.0634 -1.0000 -1.0000 4149626 1596404533.70 151.4903 60.0005 32.0000 1.9587 1.9603 398.1372 398.5403 0.0635 -1.0000 -1.0000 4149685 1596404533.80 151.4903 60.0005 32.0000 1.9572 1.9588 398.3842 398.7866 0.0633 -1.0000 -1.0000 4149955 1596404533.90 151.4903 60.0005 32.0000 1.9573 1.9589 398.7114 399.1144 0.0635 -1.0000 -1.0000 4150015 1596404534.00 151.4903 60.0005 32.0000 1.9559 1.9575 398.7183 399.1209 0.0634 -1.0000 -1.0000 4150085 1596404534.10 151.4903 60.0005 32.0000 1.9569 1.9585 398.6585 399.0621 0.0635 -1.0000 -1.0000 4150155 1596404534.20 151.4903 60.0005 32.0000 1.9563 1.9580 398.3217 398.7244 0.0634 -1.0000 -1.0000 4150215 1596404534.30 151.4944 60.0005 32.0000 1.9581 1.9597 398.3105 398.7131 0.0634 -1.0000 -1.0000 4150465 1596404534.40 151.7035 60.0005 32.0000 1.9587 1.9604 398.5168 398.9193 0.0633 -1.0000 -1.0000 4150535 1596404534.50 151.7035 60.0005 32.0000 1.9556 1.9572 398.7354 399.1398 0.0636 -1.0000 -1.0000 4150595 1596404534.60 151.7035 60.0005 32.0000 1.9559 1.9576 398.6803 399.0835 0.0634 -1.0000 -1.0000 4150665 1596404534.70 151.7035 60.0005 32.0000 1.9578 1.9594 398.4712 398.8739 0.0635 -1.0000 -1.0000 4150735 1596404534.80 151.7035 60.0005 32.0000 1.9572 1.9588 397.9549 398.3572 0.0634 -1.0000 -1.0000 4150795 1596404534.90 151.4867 60.0018 32.0000 1.9559 1.9575 398.5046 398.9075 0.0635 -1.0000 -1.0000 4150875 1596404535.00 151.4867 60.0018 32.0000 1.9565 1.9581 398.7209 399.1254 0.0636 -1.0000 -1.0000 4150935 1596404535.10 151.4867 60.0018 32.0000 1.9593 1.9609 398.7032 399.1063 0.0635 -1.0000 -1.0000 4151005 1596404535.20 151.4867 60.0018 32.0000 1.9569 1.9586 398.4077 398.8116 0.0636 -1.0000 -1.0000 4151075 1596404535.30 151.4867 60.0018 32.0000 1.9569 1.9586 398.3965 398.8000 0.0635 -1.0000 -1.0000 4151135 1596404535.40 151.4867 60.0018 32.0000 1.9552 1.9568 398.7873 399.1918 0.0635 -1.0000 -1.0000 4151405 1596404535.50 151.6436 60.0018 32.0000 1.9558 1.9575 398.6073 399.0102 0.0635 -1.0000 -1.0000 4151485 1596404535.60 151.6436 60.0018 32.0000 1.9570 1.9586 398.4241 398.8262 0.0633 -1.0000 -1.0000 4151545 1596404535.70 151.6436 60.0018 32.0000 1.9575 1.9591 398.0649 398.4671 0.0635 -1.0000 -1.0000 4151604 1596404535.80 151.6436 60.0018 32.0000 1.9580 1.9596 398.0988 398.5024 0.0636 -1.0000 -1.0000 4151684 1596404535.90 151.6436 60.0018 32.0000 1.9558 1.9574 398.3920 398.7956 0.0635 -1.0000 -1.0000 4151954 1596404536.00 151.5721 60.0018 32.0000 1.9548 1.9564 398.6691 399.0729 0.0636 -1.0000 -1.0000 4152024 1596404536.10 151.4023 60.0018 32.0000 1.9572 1.9588 398.6902 399.0934 0.0634 -1.0000 -1.0000 4152094 1596404536.20 151.4023 60.0018 32.0000 1.9576 1.9592 398.3300 398.7331 0.0635 -1.0000 -1.0000 4152154 1596404536.30 151.4023 60.0018 32.0000 1.9579 1.9596 398.1989 398.6014 0.0634 -1.0000 -1.0000 4152224 1596404536.40 151.4023 60.0018 32.0000 1.9557 1.9573 398.6814 399.0847 0.0634 -1.0000 -1.0000 4152464 1596404536.50 151.4023 60.0018 32.0000 1.9550 1.9566 398.7045 399.1071 0.0634 -1.0000 -1.0000 4152524 1596404536.60 151.5417 60.0018 32.0000 1.9577 1.9594 398.4316 398.8355 0.0636 -1.0000 -1.0000 4152584 1596404536.70 151.5417 60.0018 32.0000 1.9568 1.9584 398.3107 398.7143 0.0636 -1.0000 -1.0000 4152664 1596404536.80 151.5417 60.0018 32.0000 1.9568 1.9584 398.2991 398.7023 0.0635 -1.0000 -1.0000 4152724 1596404536.90 151.5417 60.0018 32.0000 1.9573 1.9589 398.4977 398.9002 0.0633 -1.0000 -1.0000 4152974 1596404537.00 151.5417 60.0018 32.0000 1.9561 1.9577 398.5489 398.9518 0.0635 -1.0000 -1.0000 4153044 1596404537.10 151.5417 60.0018 32.0000 1.9562 1.9579 398.7232 399.1269 0.0635 -1.0000 -1.0000 4153104 1596404537.20 151.5423 60.0018 32.0000 1.9559 1.9575 398.4549 398.8581 0.0635 -1.0000 -1.0000 4153174 1596404537.30 151.5704 60.0018 32.0000 1.9560 1.9577 398.3488 398.7516 0.0634 -1.0000 -1.0000 4153234 1596404537.40 151.5704 60.0018 32.0000 1.9574 1.9590 398.3943 398.7975 0.0635 -1.0000 -1.0000 4153434 1596404537.50 151.5704 60.0018 32.0000 1.9560 1.9576 398.5967 398.9997 0.0634 -1.0000 -1.0000 4153503 1596404537.60 151.5704 60.0018 32.0000 1.9562 1.9578 398.6455 399.0474 0.0632 -1.0000 -1.0000 4153573 1596404537.70 151.5704 60.0018 32.0000 1.9568 1.9584 398.6064 399.0099 0.0636 -1.0000 -1.0000 4153634 1596404537.80 151.4347 60.0018 32.0000 1.9573 1.9589 398.4188 398.8222 0.0635 -1.0000 -1.0000 4153703 1596404537.90 151.4347 60.0018 32.0000 1.9574 1.9591 398.1554 398.5588 0.0636 -1.0000 -1.0000 4154183 1596404538.00 151.4347 60.0018 32.0000 1.9560 1.9576 398.3870 398.7894 0.0634 -1.0000 -1.0000 4154253 1596404538.10 151.4347 60.0018 32.0000 1.9566 1.9582 398.4685 398.8716 0.0635 -1.0000 -1.0000 4154323 1596404538.20 151.4347 60.0018 32.0000 1.9575 1.9591 398.5411 398.9440 0.0634 -1.0000 -1.0000 4154383 1596404538.30 151.4972 60.0018 32.0000 1.9582 1.9598 398.0027 398.4054 0.0634 -1.0000 -1.0000 4154453 1596404538.40 151.5631 60.0018 32.0000 1.9570 1.9586 398.1800 398.5820 0.0635 -1.0000 -1.0000 4154523 1596404538.50 151.5631 60.0018 32.0000 1.9563 1.9580 398.4008 398.8038 0.0634 -1.0000 -1.0000 4154663 1596404538.60 151.5631 60.0018 32.0000 1.9565 1.9581 398.6241 399.0279 0.0635 -1.0000 -1.0000 4154723 1596404538.70 151.5631 60.0018 32.0000 1.9571 1.9587 398.3055 398.7080 0.0634 -1.0000 -1.0000 4154803 1596404538.80 151.5631 60.0018 32.0000 1.9582 1.9599 398.2489 398.6516 0.0634 -1.0000 -1.0000 4154863 1596404538.90 151.4649 60.0018 32.0000 1.9552 1.9568 398.4783 398.8806 0.0633 -1.0000 -1.0000 4154933 1596404539.00 151.4649 60.0018 32.0000 1.9549 1.9565 398.6651 399.0676 0.0633 -1.0000 -1.0000 4155173 1596404539.10 151.4649 60.0018 32.0000 1.9559 1.9575 398.5685 398.9718 0.0636 -1.0000 -1.0000 4155233 1596404539.20 151.4649 60.0018 32.0000 1.9558 1.9574 398.5155 398.9188 0.0635 -1.0000 -1.0000 4155302 1596404539.30 151.4649 60.0018 32.0000 1.9575 1.9591 398.4098 398.8132 0.0636 -1.0000 -1.0000 4155363 1596404539.40 151.3461 60.0018 32.0000 1.9570 1.9587 398.5819 398.9851 0.0634 -1.0000 -1.0000 4155433 1596404539.50 151.3288 60.0018 32.0000 1.9556 1.9572 398.7669 399.1698 0.0634 -1.0000 -1.0000 4155672 1596404539.60 151.3288 60.0018 32.0000 1.9546 1.9562 398.7720 399.1748 0.0633 -1.0000 -1.0000 4155732 1596404539.70 151.3288 60.0018 32.0000 1.9562 1.9578 398.2117 398.6137 0.0633 -1.0000 -1.0000 4155792 1596404539.80 151.3288 60.0018 32.0000 1.9564 1.9581 398.3557 398.7586 0.0635 -1.0000 -1.0000 4155862 1596404539.90 151.3288 60.0018 32.0000 1.9550 1.9566 398.5073 398.9110 0.0635 -1.0000 -1.0000 4155932 1596404540.00 151.3973 60.0015 32.0000 1.9548 1.9564 398.6749 399.0775 0.0634 -1.0000 -1.0000 4155992 1596404540.10 151.5662 60.0008 32.0000 1.9558 1.9575 398.4880 398.8916 0.0635 -1.0000 -1.0000 4156062 1596404540.20 151.5662 60.0008 32.0000 1.9576 1.9592 398.4427 398.8463 0.0636 -1.0000 -1.0000 4156122 1596404540.30 151.5662 60.0008 32.0000 1.9578 1.9594 398.1974 398.6007 0.0635 -1.0000 -1.0000 4156192 1596404540.40 151.5662 60.0008 32.0000 1.9570 1.9586 398.2296 398.6314 0.0633 -1.0000 -1.0000 4156272 1596404540.50 151.5662 60.0008 32.0000 1.9560 1.9576 398.5634 398.9672 0.0636 -1.0000 -1.0000 4156782 1596404540.60 151.5622 60.0008 32.0000 1.9560 1.9576 398.5637 398.9674 0.0635 -1.0000 -1.0000 4156902 1596404540.70 151.5622 60.0008 32.0000 1.9565 1.9581 398.6198 399.0238 0.0636 -1.0000 -1.0000 4156972 1596404540.80 151.5622 60.0008 32.0000 1.9564 1.9580 398.1844 398.5866 0.0634 -1.0000 -1.0000 4157032 1596404540.90 151.5622 60.0008 32.0000 1.9552 1.9569 398.4569 398.8603 0.0635 -1.0000 -1.0000 4157112 1596404541.00 151.5622 60.0008 32.0000 1.9554 1.9570 398.6659 399.0688 0.0634 -1.0000 -1.0000 4157171 1596404541.10 151.5306 60.0008 32.0000 1.9580 1.9596 398.3537 398.7573 0.0635 -1.0000 -1.0000 4157232 1596404541.20 151.2401 60.0008 32.0000 1.9571 1.9588 398.1744 398.5766 0.0634 -1.0000 -1.0000 4157312 1596404541.30 151.2401 60.0008 32.0000 1.9549 1.9566 398.2280 398.6302 0.0634 -1.0000 -1.0000 4157371 1596404541.40 151.2401 60.0008 32.0000 1.9554 1.9571 398.4639 398.8682 0.0636 -1.0000 -1.0000 4157432 1596404541.50 151.2401 60.0008 32.0000 1.9547 1.9563 398.5285 398.9324 0.0636 -1.0000 -1.0000 4157501 1596404541.60 151.2401 60.0008 32.0000 1.9569 1.9586 398.4728 398.8769 0.0636 -1.0000 -1.0000 4157691 1596404541.70 151.2632 60.0008 32.0000 1.9567 1.9584 398.2249 398.6271 0.0634 -1.0000 -1.0000 4157751 1596404541.80 151.6588 60.0008 32.0000 1.9579 1.9595 398.1472 398.5506 0.0636 -1.0000 -1.0000 4157821 1596404541.90 151.6588 60.0008 32.0000 1.9575 1.9591 398.5573 398.9608 0.0635 -1.0000 -1.0000 4157891 1596404542.00 151.6588 60.0008 32.0000 1.9564 1.9581 398.6627 399.0680 0.0637 -1.0000 -1.0000 4157951 1596404542.10 151.6588 60.0008 32.0000 1.9558 1.9574 398.6486 399.0518 0.0634 -1.0000 -1.0000 4158181 1596404542.20 151.6588 60.0008 32.0000 1.9558 1.9574 398.6032 399.0059 0.0634 -1.0000 -1.0000 4158241 1596404542.30 151.6588 60.0008 32.0000 1.9565 1.9582 398.1325 398.5352 0.0635 -1.0000 -1.0000 4158311 1596404542.40 151.6588 60.0008 32.0000 1.9578 1.9594 398.1687 398.5723 0.0636 -1.0000 -1.0000 4158381 1596404542.50 151.6588 60.0008 32.0000 1.9570 1.9586 398.2832 398.6869 0.0636 -1.0000 -1.0000 4158451 1596404542.60 151.6588 60.0008 32.0000 1.9559 1.9576 398.5183 398.9216 0.0635 -1.0000 -1.0000 4158511 1596404542.70 151.6588 60.0008 32.0000 1.9564 1.9581 398.7055 399.1088 0.0635 -1.0000 -1.0000 4158581 1596404542.80 151.6588 60.0008 32.0000 1.9567 1.9584 398.4413 398.8446 0.0634 -1.0000 -1.0000 4158651 1596404542.90 151.3222 60.0008 32.0000 1.9571 1.9588 398.2877 398.6914 0.0636 -1.0000 -1.0000 4158721 1596404543.00 151.3222 60.0008 32.0000 1.9565 1.9582 398.2937 398.6964 0.0634 -1.0000 -1.0000 4158781 1596404543.10 151.3222 60.0008 32.0000 1.9572 1.9588 398.6147 399.0170 0.0633 -1.0000 -1.0000 4158961 1596404543.20 151.3222 60.0008 32.0000 1.9550 1.9566 398.5290 398.9318 0.0635 -1.0000 -1.0000 4159041 1596404543.30 151.3222 60.0008 32.0000 1.9579 1.9595 398.3308 398.7341 0.0635 -1.0000 -1.0000 4159100 1596404543.40 151.8856 60.0008 32.0000 1.9583 1.9599 398.1933 398.5963 0.0634 -1.0000 -1.0000 4159161 1596404543.50 151.8856 60.0008 32.0000 1.9584 1.9600 398.1851 398.5885 0.0635 -1.0000 -1.0000 4159240 1596404543.60 151.8856 60.0008 32.0000 1.9571 1.9588 398.5729 398.9758 0.0634 -1.0000 -1.0000 4159460 1596404543.70 151.8856 60.0008 32.0000 1.9581 1.9597 398.6165 399.0197 0.0635 -1.0000 -1.0000 4159520 1596404543.80 151.8856 60.0008 32.0000 1.9587 1.9603 398.4350 398.8389 0.0635 -1.0000 -1.0000 4159600 1596404543.90 151.7812 60.0008 32.0000 1.9578 1.9595 398.1780 398.5806 0.0635 -1.0000 -1.0000 4159660 1596404544.00 151.4743 60.0008 32.0000 1.9576 1.9593 398.2544 398.6563 0.0634 -1.0000 -1.0000 4159720 1596404544.10 151.4743 60.0008 32.0000 1.9558 1.9574 398.5716 398.9753 0.0635 -1.0000 -1.0000 4200790 1596404544.20 151.4743 60.0008 32.0000 1.9568 1.9585 398.6764 399.0798 0.0635 -1.0000 -1.0000 4200860 1596404544.30 151.4743 60.0008 32.0000 1.9566 1.9582 398.4940 398.8976 0.0634 -1.0000 -1.0000 4200920 1596404544.40 151.4743 60.0008 32.0000 1.9573 1.9590 398.2157 398.6170 0.0634 -1.0000 -1.0000 4200990 1596404544.50 151.2244 60.0008 32.0000 1.9581 1.9598 398.2299 398.6338 0.0636 -1.0000 -1.0000 4201050 1596404544.60 151.2244 60.0008 32.0000 1.9560 1.9576 398.4439 398.8475 0.0635 -1.0000 -1.0000 4201119 1596404544.70 151.2244 60.0008 32.0000 1.9548 1.9564 398.6725 399.0760 0.0636 -1.0000 -1.0000 4201189 1596404544.80 151.2244 60.0008 32.0000 1.9561 1.9578 398.4594 398.8625 0.0634 -1.0000 -1.0000 4201250 1596404544.90 151.2244 60.0008 32.0000 1.9576 1.9593 398.2471 398.6496 0.0634 -1.0000 -1.0000 4201320 1596404545.00 151.2244 60.0008 32.0000 1.9594 1.9610 398.1583 398.5616 0.0636 -1.0000 -1.0000 4201389 1596404545.10 151.5070 60.0001 32.0000 1.9572 1.9588 398.1049 398.5083 0.0636 -1.0000 -1.0000 4201769 1596404545.20 151.5070 60.0001 32.0000 1.9562 1.9578 398.6378 399.0413 0.0634 -1.0000 -1.0000 4201839 1596404545.30 151.5070 60.0001 32.0000 1.9546 1.9562 398.5863 398.9896 0.0636 -1.0000 -1.0000 4201909 1596404545.40 151.5070 60.0001 32.0000 1.9562 1.9578 398.4501 398.8528 0.0635 -1.0000 -1.0000 4201969 1596404545.50 151.5070 60.0001 32.0000 1.9574 1.9590 398.0422 398.4451 0.0634 -1.0000 -1.0000 4202039 1596404545.60 151.4357 60.0001 32.0000 1.9564 1.9580 398.0773 398.4797 0.0635 -1.0000 -1.0000 4202109 1596404545.70 151.4357 60.0001 32.0000 1.9558 1.9574 398.4209 398.8235 0.0634 -1.0000 -1.0000 4202169 1596404545.80 151.4357 60.0001 32.0000 1.9547 1.9563 398.5328 398.9358 0.0635 -1.0000 -1.0000 4202239 1596404545.90 151.4357 60.0001 32.0000 1.9566 1.9583 398.3485 398.7523 0.0636 -1.0000 -1.0000 4202299 1596404546.00 151.4357 60.0001 32.0000 1.9573 1.9590 398.1520 398.5550 0.0634 -1.0000 -1.0000 4202369 1596404546.10 151.4357 60.0001 32.0000 1.9587 1.9603 398.1783 398.5814 0.0636 -1.0000 -1.0000 4202439 1596404546.20 151.4357 60.0001 32.0000 1.9574 1.9590 398.4283 398.8310 0.0634 -1.0000 -1.0000 4202499 1596404546.30 151.4357 60.0001 32.0000 1.9570 1.9587 398.5329 398.9364 0.0635 -1.0000 -1.0000 4202559 1596404546.40 151.4357 60.0001 32.0000 1.9577 1.9593 398.2647 398.6681 0.0636 -1.0000 -1.0000 4202639 1596404546.50 151.4357 60.0001 32.0000 1.9580 1.9596 398.1422 398.5456 0.0635 -1.0000 -1.0000 4202699 1596404546.60 151.4357 60.0001 32.0000 1.9566 1.9582 398.3889 398.7915 0.0634 -1.0000 -1.0000 4202759 1596404546.70 151.6180 60.0001 32.0000 1.9562 1.9578 398.5429 398.9467 0.0636 -1.0000 -1.0000 4202829 1596404546.80 151.6180 60.0001 32.0000 1.9555 1.9571 398.6728 399.0756 0.0635 -1.0000 -1.0000 4202899 1596404546.90 151.6180 60.0001 32.0000 1.9563 1.9579 398.4300 398.8337 0.0636 -1.0000 -1.0000 4202969 1596404547.00 151.6180 60.0001 32.0000 1.9587 1.9603 398.1526 398.5566 0.0636 -1.0000 -1.0000 4203039 1596404547.10 151.6180 60.0001 32.0000 1.9557 1.9573 398.2215 398.6241 0.0634 -1.0000 -1.0000 4203099 1596404547.20 151.6180 60.0001 32.0000 1.9565 1.9581 398.5186 398.9216 0.0634 -1.0000 -1.0000 4203169 1596404547.30 151.6180 60.0001 32.0000 1.9553 1.9569 398.6328 399.0354 0.0634 -1.0000 -1.0000 4203229 1596404547.40 151.3859 60.0001 32.0000 1.9596 1.9612 398.2135 398.6163 0.0635 -1.0000 -1.0000 4203288 1596404547.50 151.3859 60.0001 32.0000 1.9579 1.9596 398.3063 398.7102 0.0637 -1.0000 -1.0000 4203368 1596404547.60 151.3859 60.0001 32.0000 1.9560 1.9576 398.4868 398.8899 0.0635 -1.0000 -1.0000 4203429 1596404547.70 151.3859 60.0001 32.0000 1.9547 1.9564 398.5405 398.9450 0.0637 -1.0000 -1.0000 4203708 1596404547.80 151.3859 60.0001 32.0000 1.9555 1.9571 398.5038 398.9080 0.0636 -1.0000 -1.0000 4203778 1596404547.90 151.3859 60.0001 32.0000 1.9571 1.9587 398.4381 398.8418 0.0636 -1.0000 -1.0000 4203848 1596404548.00 151.5423 60.0001 32.0000 1.9582 1.9598 398.3370 398.7403 0.0635 -1.0000 -1.0000 4203908 1596404548.10 151.5912 60.0001 32.0000 1.9575 1.9591 398.2914 398.6938 0.0634 -1.0000 -1.0000 4203978 1596404548.20 151.5912 60.0001 32.0000 1.9576 1.9592 398.5382 398.9415 0.0634 -1.0000 -1.0000 4204208 1596404548.30 151.5912 60.0001 32.0000 1.9552 1.9568 398.6658 399.0695 0.0635 -1.0000 -1.0000 4204278 1596404548.40 151.5912 60.0001 32.0000 1.9574 1.9590 398.4986 398.9015 0.0635 -1.0000 -1.0000 4204348 1596404548.50 151.5912 60.0001 32.0000 1.9592 1.9608 398.1651 398.5685 0.0635 -1.0000 -1.0000 4204408 1596404548.60 151.6925 60.0001 32.0000 1.9577 1.9593 398.3861 398.7877 0.0632 -1.0000 -1.0000 4204478 1596404548.70 151.6925 60.0001 32.0000 1.9574 1.9591 398.5008 398.9044 0.0635 -1.0000 -1.0000 4204678 1596404548.80 151.6925 60.0001 32.0000 1.9576 1.9593 398.7240 399.1273 0.0634 -1.0000 -1.0000 4204738 1596404548.90 151.6925 60.0001 32.0000 1.9568 1.9584 398.5559 398.9592 0.0635 -1.0000 -1.0000 4204808 1596404549.00 151.6925 60.0001 32.0000 1.9577 1.9593 398.3814 398.7845 0.0635 -1.0000 -1.0000 4204868 1596404549.10 151.3289 60.0001 32.0000 1.9591 1.9607 398.2964 398.6993 0.0635 -1.0000 -1.0000 4204938 1596404549.20 151.3289 60.0001 32.0000 1.9571 1.9587 398.4160 398.8194 0.0635 -1.0000 -1.0000 4205207 1596404549.30 151.3289 60.0001 32.0000 1.9547 1.9563 398.5149 398.9176 0.0634 -1.0000 -1.0000 4205267 1596404549.40 151.3289 60.0001 32.0000 1.9548 1.9565 398.6984 399.1017 0.0635 -1.0000 -1.0000 4205337 1596404549.50 151.3289 60.0001 32.0000 1.9543 1.9560 398.4820 398.8860 0.0636 -1.0000 -1.0000 4205407 1596404549.60 151.3519 60.0000 32.0000 1.9577 1.9593 398.1327 398.5362 0.0636 -1.0000 -1.0000 4205467 1596404549.70 151.6511 59.9989 32.0000 1.9573 1.9590 398.2958 398.6999 0.0637 -1.0000 -1.0000 4205527 1596404549.80 151.6511 59.9989 32.0000 1.9569 1.9585 398.5793 398.9832 0.0635 -1.0000 -1.0000 4205607 1596404549.90 151.6511 59.9989 32.0000 1.9562 1.9578 398.6461 399.0499 0.0636 -1.0000 -1.0000 4205667 1596404550.00 151.6511 59.9989 32.0000 1.9578 1.9594 398.4653 398.8708 0.0637 -1.0000 -1.0000 4205727 1596404550.10 151.6511 59.9989 32.0000 1.9586 1.9602 398.2507 398.6539 0.0636 -1.0000 -1.0000 4205797 1596404550.20 151.6511 59.9989 32.0000 1.9572 1.9589 398.2571 398.6590 0.0633 -1.0000 -1.0000 4205977 1596404550.30 151.3432 59.9989 32.0000 1.9566 1.9582 398.7902 399.1942 0.0635 -1.0000 -1.0000 4206037 1596404550.40 151.3432 59.9989 32.0000 1.9569 1.9585 398.6084 399.0127 0.0637 -1.0000 -1.0000 4206107 1596404550.50 151.3432 59.9989 32.0000 1.9576 1.9592 398.3330 398.7361 0.0635 -1.0000 -1.0000 4206177 1596404550.60 151.3432 59.9989 32.0000 1.9572 1.9589 398.2473 398.6500 0.0634 -1.0000 -1.0000 4206237 1596404550.70 151.3432 59.9989 32.0000 1.9552 1.9568 398.6179 399.0222 0.0637 -1.0000 -1.0000 4206677 1596404550.80 151.3645 59.9989 32.0000 1.9549 1.9565 398.7444 399.1472 0.0635 -1.0000 -1.0000 4206737 1596404550.90 151.5018 59.9989 32.0000 1.9565 1.9581 398.4384 398.8423 0.0635 -1.0000 -1.0000 4206807 1596404551.00 151.5018 59.9989 32.0000 1.9564 1.9581 398.1466 398.5494 0.0634 -1.0000 -1.0000 4206877 1596404551.10 151.5018 59.9989 32.0000 1.9564 1.9580 398.0840 398.4856 0.0634 -1.0000 -1.0000 4206937 1596404551.20 151.5018 59.9989 32.0000 1.9554 1.9570 398.2529 398.6559 0.0635 -1.0000 -1.0000 4207006 1596404551.30 151.5018 59.9989 32.0000 1.9557 1.9573 398.7165 399.1184 0.0633 -1.0000 -1.0000 4207077 1596404551.40 151.4023 59.9989 32.0000 1.9579 1.9596 398.6814 399.0850 0.0635 -1.0000 -1.0000 4207137 1596404551.50 151.4023 59.9989 32.0000 1.9570 1.9586 398.3515 398.7546 0.0635 -1.0000 -1.0000 4207206 1596404551.60 151.4023 59.9989 32.0000 1.9565 1.9581 398.1964 398.5987 0.0634 -1.0000 -1.0000 4207266 1596404551.70 151.4023 59.9989 32.0000 1.9574 1.9591 398.3839 398.7866 0.0635 -1.0000 -1.0000 4207337 1596404551.80 151.4023 59.9989 32.0000 1.9566 1.9582 398.7077 399.1125 0.0638 -1.0000 -1.0000 4207466 1596404551.90 151.3345 59.9989 32.0000 1.9568 1.9584 398.6582 399.0627 0.0637 -1.0000 -1.0000 4207536 1596404552.00 151.3007 59.9989 32.0000 1.9570 1.9586 398.2456 398.6495 0.0636 -1.0000 -1.0000 4207596 1596404552.10 151.3007 59.9989 32.0000 1.9565 1.9582 398.1207 398.5244 0.0636 -1.0000 -1.0000 4207666 1596404552.20 151.3007 59.9989 32.0000 1.9561 1.9577 398.4571 398.8608 0.0635 -1.0000 -1.0000 4207726 1596404552.30 151.3007 59.9989 32.0000 1.9548 1.9564 398.7303 399.1341 0.0635 -1.0000 -1.0000 4207956 1596404552.40 151.3081 59.9989 32.0000 1.9584 1.9600 398.5449 398.9481 0.0635 -1.0000 -1.0000 4208036 1596404552.50 151.4699 59.9989 32.0000 1.9571 1.9587 398.2119 398.6156 0.0636 -1.0000 -1.0000 4208096 1596404552.60 151.4699 59.9989 32.0000 1.9564 1.9580 398.1582 398.5619 0.0636 -1.0000 -1.0000 4208166 1596404552.70 151.4699 59.9989 32.0000 1.9575 1.9592 398.0820 398.4847 0.0635 -1.0000 -1.0000 4208246 1596404552.80 151.4699 59.9989 32.0000 1.9558 1.9574 398.5003 398.9029 0.0633 -1.0000 -1.0000 4208466 1596404552.90 151.4699 59.9989 32.0000 1.9573 1.9589 398.4402 398.8425 0.0634 -1.0000 -1.0000 4208546 1596404553.00 151.5121 59.9989 32.0000 1.9579 1.9596 398.3339 398.7380 0.0636 -1.0000 -1.0000 4208606 1596404553.10 151.5131 59.9989 32.0000 1.9567 1.9583 398.2295 398.6320 0.0634 -1.0000 -1.0000 4208666 1596404553.20 151.5131 59.9989 32.0000 1.9559 1.9575 398.5311 398.9341 0.0635 -1.0000 -1.0000 4208746 1596404553.30 151.5131 59.9989 32.0000 1.9549 1.9565 398.6859 399.0892 0.0634 -1.0000 -1.0000 4208976 1596404553.40 151.5131 59.9989 32.0000 1.9563 1.9580 398.6907 399.0939 0.0635 -1.0000 -1.0000 4209035 1596404553.50 151.5105 59.9989 32.0000 1.9571 1.9588 398.5408 398.9441 0.0636 -1.0000 -1.0000 4209105 1596404553.60 151.5068 59.9989 32.0000 1.9578 1.9595 398.1515 398.5555 0.0636 -1.0000 -1.0000 4209165 1596404553.70 151.5068 59.9989 32.0000 1.9582 1.9598 398.2501 398.6532 0.0635 -1.0000 -1.0000 4209235 1596404553.80 151.5068 59.9989 32.0000 1.9572 1.9588 398.4470 398.8502 0.0635 -1.0000 -1.0000 4209955 1596404553.90 151.5068 59.9989 32.0000 1.9557 1.9573 398.4160 398.8188 0.0634 -1.0000 -1.0000 4210015 1596404554.00 151.5068 59.9989 32.0000 1.9570 1.9586 398.1909 398.5938 0.0635 -1.0000 -1.0000 4210085 1596404554.10 151.3260 59.9989 32.0000 1.9583 1.9599 398.2065 398.6091 0.0634 -1.0000 -1.0000 4210155 1596404554.20 151.3260 59.9989 32.0000 1.9566 1.9583 398.5181 398.9216 0.0635 -1.0000 -1.0000 4210215 1596404554.30 151.3260 59.9989 32.0000 1.9551 1.9568 398.7611 399.1649 0.0635 -1.0000 -1.0000 4210515 1596404554.40 151.3260 59.9989 32.0000 1.9544 1.9561 398.4387 398.8419 0.0635 -1.0000 -1.0000 4210585 1596404554.50 151.3260 59.9989 32.0000 1.9575 1.9591 398.4020 398.8044 0.0634 -1.0000 -1.0000 4210645 1596404554.60 151.4232 59.9989 32.0000 1.9583 1.9600 398.2376 398.6408 0.0635 -1.0000 -1.0000 4210705 1596404554.70 151.4507 59.9989 32.0000 1.9571 1.9587 398.3903 398.7933 0.0635 -1.0000 -1.0000 4210785 1596404554.80 151.4507 59.9989 32.0000 1.9559 1.9576 398.7314 399.1347 0.0634 -1.0000 -1.0000 4210844 1596404554.90 151.4507 59.9989 32.0000 1.9571 1.9587 398.7218 399.1254 0.0636 -1.0000 -1.0000 4210915 1596404555.00 151.4507 59.9989 32.0000 1.9581 1.9597 398.5578 398.9616 0.0635 -1.0000 -1.0000 4210974 1596404555.10 151.4507 59.9989 32.0000 1.9568 1.9584 398.7130 399.1167 0.0635 -1.0000 -1.0000 4211045 1596404555.20 151.5498 59.9989 32.0000 1.9560 1.9577 398.6769 399.0797 0.0635 -1.0000 -1.0000 4211114 1596404555.30 151.5498 59.9989 32.0000 1.9562 1.9579 398.3769 398.7806 0.0636 -1.0000 -1.0000 4211194 1596404555.40 151.5498 59.9989 32.0000 1.9579 1.9596 398.1461 398.5489 0.0635 -1.0000 -1.0000 4211254 1596404555.50 151.5498 59.9989 32.0000 1.9539 1.9555 398.4305 398.8338 0.0635 -1.0000 -1.0000 4211334 1596404555.60 151.5498 59.9989 32.0000 1.9556 1.9573 398.5957 399.0001 0.0637 -1.0000 -1.0000 4211394 1596404555.70 151.2057 59.9989 32.0000 1.9555 1.9572 398.7177 399.1219 0.0636 -1.0000 -1.0000 4211454 1596404555.80 151.2057 59.9989 32.0000 1.9570 1.9586 398.3475 398.7503 0.0634 -1.0000 -1.0000 4211534 1596404555.90 151.2057 59.9989 32.0000 1.9561 1.9577 398.2355 398.6391 0.0636 -1.0000 -1.0000 4211704 1596404556.00 151.2057 59.9989 32.0000 1.9571 1.9588 398.1948 398.5973 0.0634 -1.0000 -1.0000 4211764 1596404556.10 151.2057 59.9989 32.0000 1.9568 1.9584 398.4409 398.8443 0.0635 -1.0000 -1.0000 4211844 1596404556.20 151.2146 59.9989 32.0000 1.9555 1.9571 398.5551 398.9587 0.0635 -1.0000 -1.0000 4211904 1596404556.30 151.5151 59.9989 32.0000 1.9579 1.9595 398.4389 398.8421 0.0635 -1.0000 -1.0000 4211964 1596404556.40 151.5151 59.9989 32.0000 1.9583 1.9599 398.2930 398.6956 0.0634 -1.0000 -1.0000 4212214 1596404556.50 151.5151 59.9989 32.0000 1.9561 1.9577 398.3311 398.7339 0.0635 -1.0000 -1.0000 4212274 1596404556.60 151.5151 59.9989 32.0000 1.9549 1.9565 398.6810 399.0846 0.0635 -1.0000 -1.0000 4212334 1596404556.70 151.5151 59.9989 32.0000 1.9561 1.9577 398.8013 399.2055 0.0636 -1.0000 -1.0000 4212404 1596404556.80 151.4465 59.9989 32.0000 1.9562 1.9578 398.4788 398.8827 0.0636 -1.0000 -1.0000 4212474 1596404556.90 151.4465 59.9989 32.0000 1.9574 1.9590 398.0485 398.4511 0.0635 -1.0000 -1.0000 4212724 1596404557.00 151.4465 59.9989 32.0000 1.9578 1.9595 398.1354 398.5396 0.0637 -1.0000 -1.0000 4212783 1596404557.10 151.4465 59.9989 32.0000 1.9563 1.9579 398.3388 398.7432 0.0636 -1.0000 -1.0000 4212843 1596404557.20 151.4465 59.9989 32.0000 1.9567 1.9583 398.4812 398.8845 0.0635 -1.0000 -1.0000 4212924 1596404557.30 151.3415 59.9989 32.0000 1.9575 1.9592 398.4849 398.8886 0.0636 -1.0000 -1.0000 4212983 1596404557.40 151.2131 59.9989 32.0000 1.9561 1.9577 398.0668 398.4700 0.0635 -1.0000 -1.0000 4213423 1596404557.50 151.2131 59.9989 32.0000 1.9563 1.9579 398.0525 398.4545 0.0636 -1.0000 -1.0000 4213493 1596404557.60 151.2131 59.9989 32.0000 1.9553 1.9570 398.5886 398.9911 0.0634 -1.0000 -1.0000 4213553 1596404557.70 151.2131 59.9989 32.0000 1.9559 1.9576 398.5609 398.9652 0.0637 -1.0000 -1.0000 4213613 1596404557.80 151.2131 59.9989 32.0000 1.9579 1.9595 398.5405 398.9450 0.0636 -1.0000 -1.0000 4213693 1596404557.90 151.7232 59.9989 32.0000 1.9601 1.9617 398.3868 398.7903 0.0636 -1.0000 -1.0000 4213913 1596404558.00 151.7232 59.9989 32.0000 1.9584 1.9601 398.0566 398.4595 0.0634 -1.0000 -1.0000 4213973 1596404558.10 151.7232 59.9989 32.0000 1.9563 1.9579 398.7437 399.1477 0.0636 -1.0000 -1.0000 4214053 1596404558.20 151.7232 59.9989 32.0000 1.9560 1.9576 398.6140 399.0182 0.0636 -1.0000 -1.0000 4214113 1596404558.30 151.7232 59.9989 32.0000 1.9561 1.9578 398.4400 398.8435 0.0635 -1.0000 -1.0000 4214173 1596404558.40 151.4051 59.9989 32.0000 1.9579 1.9595 398.0701 398.4725 0.0634 -1.0000 -1.0000 4214413 1596404558.50 151.4051 59.9989 32.0000 1.9568 1.9584 398.1433 398.5465 0.0636 -1.0000 -1.0000 4214473 1596404558.60 151.4051 59.9989 32.0000 1.9569 1.9585 398.5003 398.9040 0.0635 -1.0000 -1.0000 4214543 1596404558.70 151.4051 59.9989 32.0000 1.9565 1.9581 398.6128 399.0166 0.0636 -1.0000 -1.0000 4214613 1596404558.80 151.4051 59.9989 32.0000 1.9575 1.9591 398.4254 398.8287 0.0635 -1.0000 -1.0000 4214673 1596404558.90 151.4051 59.9989 32.0000 1.9588 1.9604 398.5196 398.9231 0.0636 -1.0000 -1.0000 4214962 1596404559.00 151.3899 59.9989 32.0000 1.9568 1.9584 398.1825 398.5867 0.0636 -1.0000 -1.0000 4215032 1596404559.10 151.3899 59.9989 32.0000 1.9571 1.9587 398.3748 398.7780 0.0635 -1.0000 -1.0000 4215092 1596404559.20 151.3899 59.9989 32.0000 1.9565 1.9581 398.5573 398.9591 0.0633 -1.0000 -1.0000 4215162 1596404559.30 151.3899 59.9989 32.0000 1.9572 1.9588 398.7378 399.1419 0.0637 -1.0000 -1.0000 4215222 1596404559.40 151.3899 59.9989 32.0000 1.9571 1.9587 398.3447 398.7476 0.0634 -1.0000 -1.0000 4215292 1596404559.50 151.6869 59.9989 32.0000 1.9566 1.9583 398.1150 398.5188 0.0636 -1.0000 -1.0000 4215362 1596404559.60 151.6869 59.9989 32.0000 1.9579 1.9595 398.3885 398.7922 0.0636 -1.0000 -1.0000 4215422 1596404559.70 151.6869 59.9989 32.0000 1.9573 1.9589 398.7000 399.1032 0.0633 -1.0000 -1.0000 4215492 1596404559.80 151.6869 59.9989 32.0000 1.9572 1.9588 398.4923 398.8942 0.0634 -1.0000 -1.0000 4215562 1596404559.90 151.6869 59.9989 32.0000 1.9580 1.9597 398.1326 398.5360 0.0636 -1.0000 -1.0000 4215632 1596404560.00 151.5409 59.9986 32.0000 1.9585 1.9601 398.1184 398.5213 0.0635 -1.0000 -1.0000 4215692 1596404560.10 151.3417 59.9981 32.0000 1.9573 1.9590 398.1378 398.5408 0.0636 -1.0000 -1.0000 4215762 1596404560.20 151.3417 59.9981 32.0000 1.9567 1.9583 398.5832 398.9859 0.0634 -1.0000 -1.0000 4215832 1596404560.30 151.3417 59.9981 32.0000 1.9559 1.9575 398.6162 399.0192 0.0634 -1.0000 -1.0000 4215892 1596404560.40 151.3417 59.9981 32.0000 1.9554 1.9570 398.5466 398.9506 0.0636 -1.0000 -1.0000 4215962 1596404560.50 151.3417 59.9981 32.0000 1.9574 1.9591 397.9712 398.3749 0.0636 -1.0000 -1.0000 4216442 1596404560.60 151.4398 59.9981 32.0000 1.9563 1.9579 398.1010 398.5045 0.0636 -1.0000 -1.0000 4216511 1596404560.70 151.4398 59.9981 32.0000 1.9576 1.9593 398.3376 398.7416 0.0636 -1.0000 -1.0000 4216581 1596404560.80 151.4398 59.9981 32.0000 1.9556 1.9572 398.6295 399.0328 0.0634 -1.0000 -1.0000 4216642 1596404560.90 151.4398 59.9981 32.0000 1.9562 1.9578 398.6097 399.0124 0.0634 -1.0000 -1.0000 4216722 1596404561.00 151.4398 59.9981 32.0000 1.9562 1.9578 398.3585 398.7615 0.0635 -1.0000 -1.0000 4216781 1596404561.10 151.4398 59.9981 32.0000 1.9575 1.9591 398.2501 398.6533 0.0635 -1.0000 -1.0000 4216842 1596404561.20 151.5542 59.9981 32.0000 1.9576 1.9593 398.3621 398.7651 0.0635 -1.0000 -1.0000 4216911 1596404561.30 151.6193 59.9981 32.0000 1.9545 1.9562 398.6103 399.0145 0.0636 -1.0000 -1.0000 4216981 1596404561.40 151.6193 59.9981 32.0000 1.9558 1.9574 398.5646 398.9689 0.0636 -1.0000 -1.0000 4217041 1596404561.50 151.6193 59.9981 32.0000 1.9566 1.9582 398.3831 398.7874 0.0637 -1.0000 -1.0000 4217181 1596404561.60 151.6193 59.9981 32.0000 1.9564 1.9580 398.1907 398.5950 0.0636 -1.0000 -1.0000 4217251 1596404561.70 151.6193 59.9981 32.0000 1.9553 1.9569 398.4548 398.8572 0.0634 -1.0000 -1.0000 4217311 1596404561.80 151.5200 59.9981 32.0000 1.9552 1.9568 398.4936 398.8971 0.0636 -1.0000 -1.0000 4217381 1596404561.90 151.5200 59.9981 32.0000 1.9569 1.9586 398.4285 398.8320 0.0637 -1.0000 -1.0000 4217441 1596404562.00 151.5200 59.9981 32.0000 1.9582 1.9598 398.2750 398.6783 0.0635 -1.0000 -1.0000 4217681 1596404562.10 151.5200 59.9981 32.0000 1.9584 1.9600 398.1829 398.5865 0.0636 -1.0000 -1.0000 4217751 1596404562.20 151.5200 59.9981 32.0000 1.9571 1.9587 398.4562 398.8597 0.0635 -1.0000 -1.0000 4217811 1596404562.30 151.6738 59.9981 32.0000 1.9561 1.9578 398.6950 399.0986 0.0635 -1.0000 -1.0000 4217881 1596404562.40 151.7219 59.9981 32.0000 1.9574 1.9591 398.6605 399.0641 0.0635 -1.0000 -1.0000 4217951 1596404562.50 151.7219 59.9981 32.0000 1.9585 1.9601 398.4825 398.8860 0.0636 -1.0000 -1.0000 4218181 1596404562.60 151.7219 59.9981 32.0000 1.9572 1.9589 398.2272 398.6297 0.0634 -1.0000 -1.0000 4218251 1596404562.70 151.7219 59.9981 32.0000 1.9564 1.9580 398.6228 399.0257 0.0635 -1.0000 -1.0000 4218321 1596404562.80 151.7219 59.9981 32.0000 1.9566 1.9582 398.6057 399.0106 0.0637 -1.0000 -1.0000 4218380 1596404562.90 151.2165 59.9981 32.0000 1.9580 1.9597 398.5518 398.9550 0.0634 -1.0000 -1.0000 4218451 1596404563.00 151.2165 59.9981 32.0000 1.9569 1.9585 398.1853 398.5881 0.0634 -1.0000 -1.0000 4219270 1596404563.10 151.2165 59.9981 32.0000 1.9554 1.9570 398.2849 398.6877 0.0635 -1.0000 -1.0000 4219330 1596404563.20 151.2165 59.9981 32.0000 1.9540 1.9556 398.5157 398.9201 0.0637 -1.0000 -1.0000 4219400 1596404563.30 151.2165 59.9981 32.0000 1.9557 1.9574 398.5500 398.9547 0.0636 -1.0000 -1.0000 4219460 1596404563.40 151.5984 59.9981 32.0000 1.9585 1.9602 398.3229 398.7255 0.0634 -1.0000 -1.0000 4219530 1596404563.50 151.5984 59.9981 32.0000 1.9583 1.9600 398.0991 398.5019 0.0635 -1.0000 -1.0000 4219600 1596404563.60 151.5984 59.9981 32.0000 1.9581 1.9597 398.3521 398.7552 0.0635 -1.0000 -1.0000 4219660 1596404563.70 151.5984 59.9981 32.0000 1.9563 1.9579 398.5201 398.9232 0.0635 -1.0000 -1.0000 4219730 1596404563.80 151.5984 59.9981 32.0000 1.9571 1.9588 398.2390 398.6427 0.0636 -1.0000 -1.0000 4219800 1596404563.90 151.5576 59.9981 32.0000 1.9602 1.9618 398.2279 398.6311 0.0635 -1.0000 -1.0000 4219860 1596404564.00 151.4326 59.9981 32.0000 1.9580 1.9597 398.3724 398.7755 0.0635 -1.0000 -1.0000 4219920 1596404564.10 151.4326 59.9981 32.0000 1.9554 1.9571 398.7037 399.1079 0.0636 -1.0000 -1.0000 4220000 1596404564.20 151.4326 59.9981 32.0000 1.9533 1.9549 398.6300 399.0342 0.0636 -1.0000 -1.0000 4220060 1596404564.30 151.4326 59.9981 32.0000 1.9552 1.9568 398.5241 398.9266 0.0634 -1.0000 -1.0000 4220120 1596404564.40 151.4326 59.9981 32.0000 1.9561 1.9577 398.4384 398.8422 0.0636 -1.0000 -1.0000 4220200 1596404564.50 151.3140 59.9981 32.0000 1.9575 1.9591 398.1844 398.5879 0.0636 -1.0000 -1.0000 4220469 1596404564.60 151.3140 59.9981 32.0000 1.9571 1.9587 398.3630 398.7672 0.0636 -1.0000 -1.0000 4220530 1596404564.70 151.3140 59.9981 32.0000 1.9560 1.9576 398.5096 398.9124 0.0634 -1.0000 -1.0000 4220599 1596404564.80 151.3140 59.9981 32.0000 1.9539 1.9555 398.5846 398.9886 0.0636 -1.0000 -1.0000 4220669 1596404564.90 151.3140 59.9981 32.0000 1.9559 1.9576 398.3212 398.7238 0.0635 -1.0000 -1.0000 4220740 1596404565.00 151.4251 59.9984 32.0000 1.9585 1.9601 398.1743 398.5784 0.0635 -1.0000 -1.0000 4220799 1596404565.10 151.4905 59.9986 32.0000 1.9586 1.9602 398.2840 398.6867 0.0636 -1.0000 -1.0000 4220869 1596404565.20 151.4905 59.9986 32.0000 1.9559 1.9576 398.3978 398.8016 0.0636 -1.0000 -1.0000 4220939 1596404565.30 151.4905 59.9986 32.0000 1.9562 1.9579 398.5707 398.9748 0.0636 -1.0000 -1.0000 4220999 1596404565.40 151.4905 59.9986 32.0000 1.9562 1.9579 398.5723 398.9748 0.0633 -1.0000 -1.0000 4221059 1596404565.50 151.4905 59.9986 32.0000 1.9596 1.9613 398.5763 398.9799 0.0635 -1.0000 -1.0000 4221459 1596404565.60 151.7135 59.9986 32.0000 1.9589 1.9605 398.1780 398.5807 0.0635 -1.0000 -1.0000 4221519 1596404565.70 151.7135 59.9986 32.0000 1.9574 1.9590 398.1470 398.5501 0.0635 -1.0000 -1.0000 4221589 1596404565.80 151.7135 59.9986 32.0000 1.9556 1.9572 398.3190 398.7227 0.0636 -1.0000 -1.0000 4221659 1596404565.90 151.7135 59.9986 32.0000 1.9558 1.9574 398.6024 399.0056 0.0634 -1.0000 -1.0000 4221719 1596404566.00 151.7135 59.9986 32.0000 1.9571 1.9588 398.1334 398.5369 0.0635 -1.0000 -1.0000 4221779 1596404566.10 151.7135 59.9986 32.0000 1.9576 1.9592 398.0601 398.4624 0.0634 -1.0000 -1.0000 4221859 1596404566.20 151.7135 59.9986 32.0000 1.9575 1.9591 398.1425 398.5447 0.0634 -1.0000 -1.0000 4221919 1596404566.30 151.4144 59.9986 32.0000 1.9560 1.9576 398.6828 399.0874 0.0636 -1.0000 -1.0000 4221979 1596404566.40 151.4144 59.9986 32.0000 1.9568 1.9584 398.4940 398.8970 0.0635 -1.0000 -1.0000 4222059 1596404566.50 151.4144 59.9986 32.0000 1.9574 1.9590 398.3226 398.7262 0.0635 -1.0000 -1.0000 4222119 1596404566.60 151.4144 59.9986 32.0000 1.9602 1.9618 398.2931 398.6958 0.0635 -1.0000 -1.0000 4222189 1596404566.70 151.4144 59.9986 32.0000 1.9566 1.9583 398.5085 398.9113 0.0634 -1.0000 -1.0000 4222259 1596404566.80 151.4144 59.9986 32.0000 1.9564 1.9580 398.5318 398.9352 0.0636 -1.0000 -1.0000 4222329 1596404566.90 151.6617 59.9986 32.0000 1.9585 1.9601 398.4020 398.8061 0.0636 -1.0000 -1.0000 4222399 1596404567.00 151.6617 59.9986 32.0000 1.9581 1.9598 398.1828 398.5866 0.0636 -1.0000 -1.0000 4222459 1596404567.10 151.6617 59.9986 32.0000 1.9574 1.9590 398.6211 399.0232 0.0634 -1.0000 -1.0000 4222988 1596404567.20 151.6617 59.9986 32.0000 1.9563 1.9579 398.5970 399.0021 0.0637 -1.0000 -1.0000 4223068 1596404567.30 151.6617 59.9986 32.0000 1.9561 1.9578 398.5177 398.9208 0.0634 -1.0000 -1.0000 4223128 1596404567.40 151.3835 59.9986 32.0000 1.9565 1.9582 398.0234 398.4252 0.0633 -1.0000 -1.0000 4223188 1596404567.50 151.3835 59.9986 32.0000 1.9581 1.9597 398.3356 398.7386 0.0636 -1.0000 -1.0000 4223268 1596404567.60 151.3835 59.9986 32.0000 1.9556 1.9573 398.6820 399.0868 0.0637 -1.0000 -1.0000 4223328 1596404567.70 151.3835 59.9986 32.0000 1.9568 1.9584 398.4546 398.8576 0.0635 -1.0000 -1.0000 4223398 1596404567.80 151.3835 59.9986 32.0000 1.9586 1.9602 398.4455 398.8499 0.0637 -1.0000 -1.0000 4223468 1596404567.90 151.3955 59.9986 32.0000 1.9572 1.9588 398.2585 398.6615 0.0635 -1.0000 -1.0000 4223538 1596404568.00 151.4162 59.9986 32.0000 1.9581 1.9598 398.4152 398.8192 0.0636 -1.0000 -1.0000 4223598 1596404568.10 151.4162 59.9986 32.0000 1.9554 1.9570 398.5176 398.9217 0.0636 -1.0000 -1.0000 4223998 1596404568.20 151.4162 59.9986 32.0000 1.9566 1.9582 398.4467 398.8502 0.0635 -1.0000 -1.0000 4224068 1596404568.30 151.4162 59.9986 32.0000 1.9594 1.9610 398.3219 398.7256 0.0635 -1.0000 -1.0000 4224128 1596404568.40 151.4162 59.9986 32.0000 1.9568 1.9584 398.1727 398.5755 0.0634 -1.0000 -1.0000 4224208 1596404568.50 151.5795 59.9986 32.0000 1.9571 1.9588 398.4869 398.8907 0.0636 -1.0000 -1.0000 4224268 1596404568.60 151.5795 59.9986 32.0000 1.9573 1.9590 398.6373 399.0414 0.0636 -1.0000 -1.0000 4224328 1596404568.70 151.5795 59.9986 32.0000 1.9584 1.9600 398.3988 398.8016 0.0634 -1.0000 -1.0000 4224407 1596404568.80 151.5795 59.9986 32.0000 1.9574 1.9590 398.1463 398.5493 0.0636 -1.0000 -1.0000 4224467 1596404568.90 151.5795 59.9986 32.0000 1.9571 1.9587 398.3127 398.7164 0.0635 -1.0000 -1.0000 4224537 1596404569.00 151.4981 59.9986 32.0000 1.9550 1.9567 398.5168 398.9204 0.0636 -1.0000 -1.0000 4224607 1596404569.10 151.4981 59.9986 32.0000 1.9568 1.9584 398.4738 398.8781 0.0636 -1.0000 -1.0000 4224697 1596404569.20 151.4981 59.9986 32.0000 1.9568 1.9585 398.4344 398.8383 0.0636 -1.0000 -1.0000 4224767 1596404569.30 151.4981 59.9986 32.0000 1.9568 1.9584 398.3885 398.7918 0.0635 -1.0000 -1.0000 4224827 1596404569.40 151.4981 59.9986 32.0000 1.9576 1.9593 398.5357 398.9382 0.0634 -1.0000 -1.0000 4224897 1596404569.50 151.4981 59.9986 32.0000 1.9562 1.9578 398.6027 399.0059 0.0635 -1.0000 -1.0000 4224967 1596404569.60 151.4733 59.9995 32.0000 1.9568 1.9585 398.4457 398.8495 0.0636 -1.0000 -1.0000 4225247 1596404569.70 151.4733 59.9995 32.0000 1.9579 1.9595 398.2249 398.6287 0.0635 -1.0000 -1.0000 4225307 1596404569.80 151.4733 59.9995 32.0000 1.9571 1.9587 398.0636 398.4661 0.0635 -1.0000 -1.0000 4225377 1596404569.90 151.4733 59.9995 32.0000 1.9560 1.9576 398.3559 398.7598 0.0636 -1.0000 -1.0000 4225437 1596404570.00 151.4733 59.9995 32.0000 1.9533 1.9549 398.4525 398.8562 0.0636 -1.0000 -1.0000 4225507 1596404570.10 151.4733 59.9995 32.0000 1.9555 1.9571 398.4310 398.8340 0.0634 -1.0000 -1.0000 4226356 1596404570.20 151.2929 59.9995 32.0000 1.9558 1.9574 398.3522 398.7559 0.0636 -1.0000 -1.0000 4226416 1596404570.30 151.2744 59.9995 32.0000 1.9574 1.9590 398.0910 398.4945 0.0635 -1.0000 -1.0000 4226476 1596404570.40 151.2744 59.9995 32.0000 1.9566 1.9582 398.3870 398.7901 0.0635 -1.0000 -1.0000 4226547 1596404570.50 151.2744 59.9995 32.0000 1.9542 1.9559 398.4466 398.8510 0.0636 -1.0000 -1.0000 4226616 1596404570.60 151.2744 59.9995 32.0000 1.9566 1.9582 398.4355 398.8384 0.0634 -1.0000 -1.0000 4226676 1596404570.70 151.2978 59.9995 32.0000 1.9577 1.9593 398.1676 398.5712 0.0636 -1.0000 -1.0000 4226756 1596404570.80 151.4132 59.9995 32.0000 1.9566 1.9582 398.1842 398.5882 0.0636 -1.0000 -1.0000 4226816 1596404570.90 151.4132 59.9995 32.0000 1.9581 1.9597 398.3744 398.7782 0.0636 -1.0000 -1.0000 4226886 1596404571.00 151.4132 59.9995 32.0000 1.9558 1.9575 398.6192 399.0225 0.0634 -1.0000 -1.0000 4226956 1596404571.10 151.4132 59.9995 32.0000 1.9572 1.9588 398.5044 398.9073 0.0635 -1.0000 -1.0000 4227016 1596404571.20 151.4132 59.9995 32.0000 1.9592 1.9609 398.2616 398.6646 0.0635 -1.0000 -1.0000 4227086 1596404571.30 151.5558 59.9995 32.0000 1.9583 1.9600 398.1468 398.5495 0.0635 -1.0000 -1.0000 4227156 1596404571.40 151.5558 59.9995 32.0000 1.9563 1.9580 398.5381 398.9414 0.0635 -1.0000 -1.0000 4227216 1596404571.50 151.5558 59.9995 32.0000 1.9562 1.9578 398.2829 398.6867 0.0636 -1.0000 -1.0000 4227286 1596404571.60 151.5558 59.9995 32.0000 1.9576 1.9593 398.3588 398.7629 0.0636 -1.0000 -1.0000 4227356 1596404571.70 151.5558 59.9995 32.0000 1.9567 1.9583 398.1731 398.5760 0.0634 -1.0000 -1.0000 4227446 1596404571.80 151.5570 59.9995 32.0000 1.9558 1.9575 398.3810 398.7836 0.0634 -1.0000 -1.0000 4227526 1596404571.90 151.5685 59.9995 32.0000 1.9551 1.9567 398.4442 398.8479 0.0636 -1.0000 -1.0000 4227586 1596404572.00 151.5685 59.9995 32.0000 1.9542 1.9559 398.4882 398.8918 0.0635 -1.0000 -1.0000 4227646 1596404572.10 151.5685 59.9995 32.0000 1.9556 1.9572 398.5611 398.9645 0.0635 -1.0000 -1.0000 4227716 1596404572.20 151.5685 59.9995 32.0000 1.9578 1.9594 398.2683 398.6714 0.0635 -1.0000 -1.0000 4227946 1596404572.30 151.5685 59.9995 32.0000 1.9572 1.9588 398.1347 398.5374 0.0635 -1.0000 -1.0000 4228006 1596404572.40 151.5425 59.9995 32.0000 1.9579 1.9596 398.1322 398.5352 0.0635 -1.0000 -1.0000 4228076 1596404572.50 151.5425 59.9995 32.0000 1.9571 1.9587 398.2253 398.6273 0.0634 -1.0000 -1.0000 4228146 1596404572.60 151.5425 59.9995 32.0000 1.9567 1.9584 398.5305 398.9346 0.0635 -1.0000 -1.0000 4228205 1596404572.70 151.5425 59.9995 32.0000 1.9571 1.9587 398.2223 398.6249 0.0636 -1.0000 -1.0000 4228496 1596404572.80 151.5425 59.9995 32.0000 1.9584 1.9600 398.2256 398.6290 0.0635 -1.0000 -1.0000 4228565 1596404572.90 151.5534 59.9995 32.0000 1.9572 1.9589 398.2885 398.6923 0.0636 -1.0000 -1.0000 4228636 1596404573.00 151.5978 59.9995 32.0000 1.9564 1.9580 398.5069 398.9111 0.0636 -1.0000 -1.0000 4228695 1596404573.10 151.5978 59.9995 32.0000 1.9562 1.9579 398.6105 399.0149 0.0636 -1.0000 -1.0000 4228765 1596404573.20 151.5978 59.9995 32.0000 1.9560 1.9576 398.4850 398.8881 0.0635 -1.0000 -1.0000 4229195 1596404573.30 151.5978 59.9995 32.0000 1.9586 1.9602 398.2599 398.6626 0.0634 -1.0000 -1.0000 4229265 1596404573.40 151.5978 59.9995 32.0000 1.9564 1.9580 398.2840 398.6881 0.0636 -1.0000 -1.0000 4229325 1596404573.50 151.3666 59.9995 32.0000 1.9562 1.9578 398.5696 398.9724 0.0635 -1.0000 -1.0000 4229395 1596404573.60 151.3666 59.9995 32.0000 1.9564 1.9580 398.6466 399.0508 0.0636 -1.0000 -1.0000 4229455 1596404573.70 151.3666 59.9995 32.0000 1.9575 1.9592 398.1289 398.5321 0.0636 -1.0000 -1.0000 4229705 1596404573.80 151.3666 59.9995 32.0000 1.9573 1.9589 398.1626 398.5663 0.0636 -1.0000 -1.0000 4229775 1596404573.90 151.3666 59.9995 32.0000 1.9561 1.9577 398.3991 398.8009 0.0632 -1.0000 -1.0000 4229845 1596404574.00 151.5278 59.9995 32.0000 1.9565 1.9581 398.6311 399.0353 0.0636 -1.0000 -1.0000 4229905 1596404574.10 151.6011 59.9995 32.0000 1.9561 1.9577 398.4949 398.8976 0.0634 -1.0000 -1.0000 4229985 1596404574.20 151.6011 59.9995 32.0000 1.9573 1.9590 398.2361 398.6390 0.0635 -1.0000 -1.0000 4230215 1596404574.30 151.6011 59.9995 32.0000 1.9568 1.9584 398.0331 398.4360 0.0635 -1.0000 -1.0000 4230275 1596404574.40 151.6011 59.9995 32.0000 1.9548 1.9564 398.2795 398.6826 0.0635 -1.0000 -1.0000 4230345 1596404574.50 151.6011 59.9995 32.0000 1.9545 1.9561 398.4715 398.8745 0.0635 -1.0000 -1.0000 4230405 1596404574.60 151.1969 59.9995 32.0000 1.9540 1.9556 398.5733 398.9772 0.0636 -1.0000 -1.0000 4230474 1596404574.70 151.1969 59.9995 32.0000 1.9543 1.9559 398.4063 398.8096 0.0635 -1.0000 -1.0000 4230725 1596404574.80 151.1969 59.9995 32.0000 1.9566 1.9582 398.0548 398.4586 0.0637 -1.0000 -1.0000 4230784 1596404574.90 151.1969 59.9995 32.0000 1.9572 1.9589 398.1014 398.5054 0.0637 -1.0000 -1.0000 4230864 1596404575.00 151.1969 59.9995 32.0000 1.9569 1.9586 398.3024 398.7060 0.0636 -1.0000 -1.0000 4230924 1596404575.10 151.3838 59.9995 32.0000 1.9563 1.9579 398.5250 398.9290 0.0636 -1.0000 -1.0000 4230984 1596404575.20 151.4127 59.9995 32.0000 1.9555 1.9572 398.5524 398.9567 0.0637 -1.0000 -1.0000 4231224 1596404575.30 151.4127 59.9995 32.0000 1.9560 1.9577 398.3860 398.7895 0.0635 -1.0000 -1.0000 4231284 1596404575.40 151.4127 59.9995 32.0000 1.9567 1.9583 398.2506 398.6538 0.0635 -1.0000 -1.0000 4231354 1596404575.50 151.4127 59.9995 32.0000 1.9560 1.9576 398.4587 398.8622 0.0635 -1.0000 -1.0000 4231424 1596404575.60 151.4209 59.9995 32.0000 1.9552 1.9569 398.6413 399.0445 0.0635 -1.0000 -1.0000 4231484 1596404575.70 151.6593 59.9995 32.0000 1.9547 1.9563 398.5128 398.9162 0.0635 -1.0000 -1.0000 4231734 1596404575.80 151.6593 59.9995 32.0000 1.9568 1.9584 398.3866 398.7908 0.0636 -1.0000 -1.0000 4231804 1596404575.90 151.6593 59.9995 32.0000 1.9569 1.9585 398.3510 398.7540 0.0635 -1.0000 -1.0000 4231864 1596404576.00 151.6593 59.9995 32.0000 1.9552 1.9569 398.6226 399.0270 0.0637 -1.0000 -1.0000 4231924 1596404576.10 151.6593 59.9995 32.0000 1.9586 1.9602 398.6410 399.0456 0.0637 -1.0000 -1.0000 4232004 1596404576.20 151.4637 59.9995 32.0000 1.9588 1.9604 398.2217 398.6245 0.0635 -1.0000 -1.0000 4232064 1596404576.30 151.3013 59.9995 32.0000 1.9554 1.9571 398.3547 398.7581 0.0635 -1.0000 -1.0000 4232683 1596404576.40 151.3013 59.9995 32.0000 1.9561 1.9577 398.4734 398.8769 0.0635 -1.0000 -1.0000 4232764 1596404576.50 151.3013 59.9995 32.0000 1.9543 1.9559 398.6815 399.0851 0.0634 -1.0000 -1.0000 4232824 1596404576.60 151.3013 59.9995 32.0000 1.9579 1.9595 398.3774 398.7804 0.0635 -1.0000 -1.0000 4232883 1596404576.70 151.3013 59.9995 32.0000 1.9580 1.9597 398.1826 398.5860 0.0636 -1.0000 -1.0000 4232953 1596404576.80 151.5684 59.9995 32.0000 1.9580 1.9597 398.0989 398.5024 0.0636 -1.0000 -1.0000 4233033 1596404576.90 151.5684 59.9995 32.0000 1.9568 1.9584 398.2067 398.6102 0.0635 -1.0000 -1.0000 4233113 1596404577.00 151.5684 59.9995 32.0000 1.9560 1.9576 398.5507 398.9536 0.0634 -1.0000 -1.0000 4233173 1596404577.10 151.5684 59.9995 32.0000 1.9555 1.9571 398.3719 398.7749 0.0635 -1.0000 -1.0000 4233233 1596404577.20 151.5684 59.9995 32.0000 1.9573 1.9589 398.2320 398.6350 0.0635 -1.0000 -1.0000 4233303 1596404577.30 151.4496 59.9995 32.0000 1.9570 1.9586 398.3936 398.7972 0.0635 -1.0000 -1.0000 4233373 1596404577.40 151.4496 59.9995 32.0000 1.9554 1.9571 398.7056 399.1092 0.0635 -1.0000 -1.0000 4233433 1596404577.50 151.4496 59.9995 32.0000 1.9555 1.9572 398.5857 398.9904 0.0637 -1.0000 -1.0000 4233503 1596404577.60 151.4496 59.9995 32.0000 1.9561 1.9577 398.4734 398.8764 0.0635 -1.0000 -1.0000 4233573 1596404577.70 151.4496 59.9995 32.0000 1.9565 1.9582 398.0922 398.4945 0.0633 -1.0000 -1.0000 4233633 1596404577.80 151.4183 59.9995 32.0000 1.9569 1.9585 398.2820 398.6850 0.0635 -1.0000 -1.0000 4233703 1596404577.90 151.2770 59.9995 32.0000 1.9570 1.9586 398.4847 398.8886 0.0635 -1.0000 -1.0000 4233763 1596404578.00 151.2770 59.9995 32.0000 1.9552 1.9569 398.4962 398.8993 0.0635 -1.0000 -1.0000 4233833 1596404578.10 151.2770 59.9995 32.0000 1.9557 1.9573 398.2672 398.6703 0.0635 -1.0000 -1.0000 4233903 1596404578.20 151.2770 59.9995 32.0000 1.9587 1.9604 398.0724 398.4755 0.0636 -1.0000 -1.0000 4233973 1596404578.30 151.2770 59.9995 32.0000 1.9574 1.9590 398.1297 398.5328 0.0635 -1.0000 -1.0000 4234033 1596404578.40 151.4883 59.9995 32.0000 1.9563 1.9579 398.5174 398.9215 0.0636 -1.0000 -1.0000 4234103 1596404578.50 151.4883 59.9995 32.0000 1.9568 1.9585 398.6719 399.0758 0.0635 -1.0000 -1.0000 4234163 1596404578.60 151.4883 59.9995 32.0000 1.9573 1.9589 398.5774 398.9805 0.0635 -1.0000 -1.0000 4234233 1596404578.70 151.4883 59.9995 32.0000 1.9556 1.9572 398.3829 398.7868 0.0637 -1.0000 -1.0000 4234303 1596404578.80 151.4883 59.9995 32.0000 1.9571 1.9587 398.0374 398.4407 0.0635 -1.0000 -1.0000 4234692 1596404578.90 151.5004 59.9995 32.0000 1.9558 1.9574 398.3058 398.7088 0.0635 -1.0000 -1.0000 4234762 1596404579.00 151.5230 59.9995 32.0000 1.9552 1.9568 398.6276 399.0316 0.0636 -1.0000 -1.0000 4234822 1596404579.10 151.5230 59.9995 32.0000 1.9559 1.9575 398.6430 399.0474 0.0636 -1.0000 -1.0000 4234892 1596404579.20 151.5230 59.9995 32.0000 1.9570 1.9586 398.0620 398.4649 0.0635 -1.0000 -1.0000 4234962 1596404579.30 151.5230 59.9995 32.0000 1.9579 1.9596 398.1455 398.5476 0.0632 -1.0000 -1.0000 4235222 1596404579.40 151.5230 59.9995 32.0000 1.9579 1.9596 398.5408 398.9448 0.0636 -1.0000 -1.0000 4235282 1596404579.50 151.7475 59.9995 32.0000 1.9588 1.9605 398.6026 399.0062 0.0635 -1.0000 -1.0000 4235362 1596404579.60 151.7475 59.9995 32.0000 1.9581 1.9597 398.5039 398.9073 0.0635 -1.0000 -1.0000 4235422 1596404579.70 151.7475 59.9995 32.0000 1.9593 1.9609 398.2632 398.6663 0.0636 -1.0000 -1.0000 4235482 1596404579.80 151.7475 59.9995 32.0000 1.9582 1.9599 398.2431 398.6468 0.0636 -1.0000 -1.0000 4235712 1596404579.90 151.7475 59.9995 32.0000 1.9564 1.9580 398.7088 399.1109 0.0633 -1.0000 -1.0000 4235782 1596404580.00 151.5976 59.9998 32.0000 1.9545 1.9561 398.6594 399.0631 0.0636 -1.0000 -1.0000 4235842 1596404580.10 151.4961 60.0001 32.0000 1.9556 1.9573 398.5206 398.9242 0.0635 -1.0000 -1.0000 4235912 1596404580.20 151.4961 60.0001 32.0000 1.9568 1.9584 398.3101 398.7137 0.0636 -1.0000 -1.0000 4235972 1596404580.30 151.4961 60.0001 32.0000 1.9569 1.9586 398.4353 398.8389 0.0636 -1.0000 -1.0000 4236042 1596404580.40 151.4961 60.0001 32.0000 1.9562 1.9578 398.5962 398.9990 0.0633 -1.0000 -1.0000 4236232 1596404580.50 151.4961 60.0001 32.0000 1.9565 1.9582 398.5699 398.9741 0.0636 -1.0000 -1.0000 4236291 1596404580.60 151.4727 60.0001 32.0000 1.9576 1.9593 398.7589 399.1628 0.0635 -1.0000 -1.0000 4236352 1596404580.70 151.3729 60.0001 32.0000 1.9581 1.9597 398.6008 399.0045 0.0635 -1.0000 -1.0000 4236421 1596404580.80 151.3729 60.0001 32.0000 1.9585 1.9601 398.1718 398.5740 0.0634 -1.0000 -1.0000 4236491 1596404580.90 151.3729 60.0001 32.0000 1.9574 1.9590 398.3188 398.7215 0.0635 -1.0000 -1.0000 4236731 1596404581.00 151.3729 60.0001 32.0000 1.9555 1.9572 398.5662 398.9692 0.0635 -1.0000 -1.0000 4236791 1596404581.10 151.3729 60.0001 32.0000 1.9560 1.9576 398.6790 399.0832 0.0636 -1.0000 -1.0000 4236851 1596404581.20 151.7191 60.0001 32.0000 1.9562 1.9578 398.5491 398.9526 0.0635 -1.0000 -1.0000 4236931 1596404581.30 151.7191 60.0001 32.0000 1.9588 1.9605 398.3736 398.7774 0.0635 -1.0000 -1.0000 4236991 1596404581.40 151.7191 60.0001 32.0000 1.9584 1.9600 398.5582 398.9614 0.0635 -1.0000 -1.0000 4237221 1596404581.50 151.7191 60.0001 32.0000 1.9568 1.9584 398.6269 399.0309 0.0636 -1.0000 -1.0000 4237291 1596404581.60 151.7191 60.0001 32.0000 1.9576 1.9592 398.4697 398.8730 0.0636 -1.0000 -1.0000 4237361 1596404581.70 151.7191 60.0001 32.0000 1.9572 1.9588 398.2454 398.6489 0.0635 -1.0000 -1.0000 4237431 1596404581.80 151.4958 60.0001 32.0000 1.9584 1.9601 398.3206 398.7238 0.0635 -1.0000 -1.0000 4237501 1596404581.90 151.4958 60.0001 32.0000 1.9570 1.9587 398.5081 398.9105 0.0634 -1.0000 -1.0000 4237991 1596404582.00 151.4958 60.0001 32.0000 1.9571 1.9587 398.7501 399.1536 0.0634 -1.0000 -1.0000 4238051 1596404582.10 151.4958 60.0001 32.0000 1.9565 1.9581 398.7308 399.1329 0.0633 -1.0000 -1.0000 4238121 1596404582.20 151.4958 60.0001 32.0000 1.9565 1.9581 398.4261 398.8297 0.0636 -1.0000 -1.0000 4238191 1596404582.30 151.5091 60.0001 32.0000 1.9580 1.9597 398.1545 398.5572 0.0634 -1.0000 -1.0000 4238251 1596404582.40 151.5423 60.0001 32.0000 1.9590 1.9607 398.3237 398.7269 0.0636 -1.0000 -1.0000 4238451 1596404582.50 151.5423 60.0001 32.0000 1.9574 1.9590 398.6537 399.0582 0.0636 -1.0000 -1.0000 4238510 1596404582.60 151.5423 60.0001 32.0000 1.9586 1.9603 398.2245 398.6284 0.0636 -1.0000 -1.0000 4238570 1596404582.70 151.5423 60.0001 32.0000 1.9594 1.9610 398.2952 398.6994 0.0636 -1.0000 -1.0000 4238650 1596404582.80 151.5423 60.0001 32.0000 1.9574 1.9590 398.7895 399.1939 0.0637 -1.0000 -1.0000 4238710 1596404582.90 151.3484 60.0001 32.0000 1.9572 1.9588 398.5971 399.0021 0.0637 -1.0000 -1.0000 4238780 1596404583.00 151.3484 60.0001 32.0000 1.9562 1.9579 398.3396 398.7421 0.0634 -1.0000 -1.0000 4238840 1596404583.10 151.3484 60.0001 32.0000 1.9585 1.9601 398.2924 398.6951 0.0634 -1.0000 -1.0000 4238910 1596404583.20 151.3484 60.0001 32.0000 1.9569 1.9586 398.3692 398.7724 0.0635 -1.0000 -1.0000 4238990 1596404583.30 151.3484 60.0001 32.0000 1.9572 1.9588 398.3994 398.8028 0.0636 -1.0000 -1.0000 4239060 1596404583.40 151.6343 60.0001 32.0000 1.9570 1.9586 398.5570 398.9596 0.0634 -1.0000 -1.0000 4239230 1596404583.50 151.6486 60.0001 32.0000 1.9552 1.9568 398.5280 398.9307 0.0634 -1.0000 -1.0000 4239300 1596404583.60 151.6486 60.0001 32.0000 1.9566 1.9583 398.1650 398.5676 0.0635 -1.0000 -1.0000 4239370 1596404583.70 151.6486 60.0001 32.0000 1.9583 1.9599 398.4860 398.8889 0.0634 -1.0000 -1.0000 4239430 1596404583.80 151.6486 60.0001 32.0000 1.9563 1.9580 398.5560 398.9594 0.0635 -1.0000 -1.0000 4239500 1596404583.90 151.6486 60.0001 32.0000 1.9571 1.9587 398.6436 399.0460 0.0633 -1.0000 -1.0000 4239740 1596404584.00 151.6126 60.0001 32.0000 1.9577 1.9594 398.3916 398.7962 0.0637 -1.0000 -1.0000 4239800 1596404584.10 151.6126 60.0001 32.0000 1.9585 1.9601 398.0419 398.4433 0.0632 -1.0000 -1.0000 4239880 1596404584.20 151.6126 60.0001 32.0000 1.9570 1.9586 398.3391 398.7404 0.0632 -1.0000 -1.0000 4239940 1596404584.30 151.6126 60.0001 32.0000 1.9560 1.9576 398.4993 398.9024 0.0635 -1.0000 -1.0000 4240000 1596404584.40 151.6126 60.0001 32.0000 1.9577 1.9593 398.7098 399.1131 0.0635 -1.0000 -1.0000 4240449 1596404584.50 151.6126 60.0001 32.0000 1.9582 1.9598 398.4912 398.8949 0.0635 -1.0000 -1.0000 4240520 1596404584.60 151.3387 60.0005 32.0000 1.9570 1.9586 398.3431 398.7457 0.0634 -1.0000 -1.0000 4240579 1596404584.70 151.3387 60.0005 32.0000 1.9550 1.9567 398.5285 398.9312 0.0634 -1.0000 -1.0000 4240649 1596404584.80 151.3387 60.0005 32.0000 1.9554 1.9570 398.6187 399.0200 0.0631 -1.0000 -1.0000 4240709 1596404584.90 151.3387 60.0005 32.0000 1.9572 1.9589 398.4270 398.8302 0.0635 -1.0000 -1.0000 4240789 1596404585.00 151.3387 60.0005 32.0000 1.9576 1.9592 398.2979 398.7016 0.0636 -1.0000 -1.0000 4241019 1596404585.10 151.4728 60.0005 32.0000 1.9573 1.9590 398.4926 398.8965 0.0636 -1.0000 -1.0000 4241079 1596404585.20 151.6863 60.0005 32.0000 1.9574 1.9590 398.7137 399.1176 0.0636 -1.0000 -1.0000 4241159 1596404585.30 151.6863 60.0005 32.0000 1.9576 1.9593 398.4594 398.8628 0.0635 -1.0000 -1.0000 4241219 1596404585.40 151.6863 60.0005 32.0000 1.9586 1.9602 398.2416 398.6451 0.0635 -1.0000 -1.0000 4241289 1596404585.50 151.6863 60.0005 32.0000 1.9577 1.9593 398.2338 398.6364 0.0634 -1.0000 -1.0000 4241469 1596404585.60 151.6863 60.0005 32.0000 1.9564 1.9581 398.2281 398.6318 0.0636 -1.0000 -1.0000 4241529 1596404585.70 151.3883 60.0005 32.0000 1.9554 1.9570 398.4876 398.8905 0.0634 -1.0000 -1.0000 4241599 1596404585.80 151.3883 60.0005 32.0000 1.9572 1.9589 398.2688 398.6720 0.0636 -1.0000 -1.0000 4241669 1596404585.90 151.3883 60.0005 32.0000 1.9581 1.9597 398.2976 398.7007 0.0634 -1.0000 -1.0000 4241729 1596404586.00 151.3883 60.0005 32.0000 1.9570 1.9587 398.1868 398.5904 0.0635 -1.0000 -1.0000 4241959 1596404586.10 151.3883 60.0005 32.0000 1.9557 1.9573 398.4576 398.8605 0.0635 -1.0000 -1.0000 4242029 1596404586.20 151.3821 60.0005 32.0000 1.9558 1.9574 398.6288 399.0329 0.0636 -1.0000 -1.0000 4242089 1596404586.30 151.3656 60.0005 32.0000 1.9567 1.9584 398.4840 398.8879 0.0636 -1.0000 -1.0000 4242159 1596404586.40 151.3656 60.0005 32.0000 1.9572 1.9589 398.2676 398.6704 0.0634 -1.0000 -1.0000 4242239 1596404586.50 151.3656 60.0005 32.0000 1.9573 1.9590 398.0973 398.5009 0.0636 -1.0000 -1.0000 4242528 1596404586.60 151.3656 60.0005 32.0000 1.9571 1.9587 398.3089 398.7116 0.0635 -1.0000 -1.0000 4242588 1596404586.70 151.3656 60.0005 32.0000 1.9567 1.9583 398.6436 399.0477 0.0636 -1.0000 -1.0000 4242668 1596404586.80 151.5507 60.0005 32.0000 1.9575 1.9592 398.5303 398.9340 0.0635 -1.0000 -1.0000 4242728 1596404586.90 151.5507 60.0005 32.0000 1.9577 1.9593 398.2242 398.6265 0.0634 -1.0000 -1.0000 4242798 1596404587.00 151.5507 60.0005 32.0000 1.9582 1.9598 398.4816 398.8846 0.0634 -1.0000 -1.0000 4243188 1596404587.10 151.5507 60.0005 32.0000 1.9556 1.9572 398.6071 399.0110 0.0635 -1.0000 -1.0000 4243258 1596404587.20 151.5507 60.0005 32.0000 1.9581 1.9597 398.5260 398.9289 0.0634 -1.0000 -1.0000 4243328 1596404587.30 151.5507 60.0005 32.0000 1.9573 1.9589 398.2499 398.6530 0.0635 -1.0000 -1.0000 4243388 1596404587.40 151.4484 60.0005 32.0000 1.9566 1.9583 398.1519 398.5554 0.0636 -1.0000 -1.0000 4243448 1596404587.50 151.4484 60.0005 32.0000 1.9558 1.9574 398.1951 398.5975 0.0633 -1.0000 -1.0000 4243528 1596404587.60 151.4484 60.0005 32.0000 1.9547 1.9563 398.5781 398.9826 0.0637 -1.0000 -1.0000 4243588 1596404587.70 151.4484 60.0005 32.0000 1.9563 1.9579 398.6332 399.0371 0.0635 -1.0000 -1.0000 4243648 1596404587.80 151.4484 60.0005 32.0000 1.9563 1.9580 398.5365 398.9390 0.0634 -1.0000 -1.0000 4243738 1596404587.90 151.4036 60.0005 32.0000 1.9574 1.9591 398.4665 398.8691 0.0634 -1.0000 -1.0000 4243798 1596404588.00 151.3762 60.0005 32.0000 1.9583 1.9599 398.1831 398.5848 0.0632 -1.0000 -1.0000 4243978 1596404588.10 151.3762 60.0005 32.0000 1.9561 1.9578 398.4431 398.8455 0.0635 -1.0000 -1.0000 4244048 1596404588.20 151.3762 60.0005 32.0000 1.9561 1.9578 398.5175 398.9232 0.0638 -1.0000 -1.0000 4244108 1596404588.30 151.3762 60.0005 32.0000 1.9571 1.9587 398.4569 398.8607 0.0635 -1.0000 -1.0000 4244178 1596404588.40 151.3762 60.0005 32.0000 1.9590 1.9606 398.2925 398.6957 0.0636 -1.0000 -1.0000 4244248 1596404588.50 151.5282 60.0005 32.0000 1.9577 1.9594 398.1461 398.5499 0.0636 -1.0000 -1.0000 4244318 1596404588.60 151.5282 60.0005 32.0000 1.9561 1.9577 398.3979 398.8007 0.0634 -1.0000 -1.0000 4244487 1596404588.70 151.5282 60.0005 32.0000 1.9555 1.9571 398.5078 398.9096 0.0632 -1.0000 -1.0000 4244558 1596404588.80 151.5282 60.0005 32.0000 1.9558 1.9575 398.5989 399.0015 0.0635 -1.0000 -1.0000 4244628 1596404588.90 151.5282 60.0005 32.0000 1.9578 1.9595 398.4750 398.8786 0.0635 -1.0000 -1.0000 4244697 1596404589.00 151.5282 60.0005 32.0000 1.9572 1.9588 398.3251 398.7275 0.0634 -1.0000 -1.0000 4244757 1596404589.10 151.5282 60.0005 32.0000 1.9551 1.9567 398.3665 398.7697 0.0635 -1.0000 -1.0000 4244987 1596404589.20 151.4018 60.0005 32.0000 1.9534 1.9550 398.5305 398.9336 0.0634 -1.0000 -1.0000 4245057 1596404589.30 151.3793 60.0005 32.0000 1.9541 1.9557 398.4219 398.8256 0.0635 -1.0000 -1.0000 4245117 1596404589.40 151.3793 60.0005 32.0000 1.9564 1.9580 398.4713 398.8747 0.0635 -1.0000 -1.0000 4245187 1596404589.50 151.3793 60.0005 32.0000 1.9569 1.9585 398.3098 398.7130 0.0635 -1.0000 -1.0000 4245257 1596404589.60 151.3793 60.0005 32.0000 1.9573 1.9589 398.1478 398.5507 0.0636 -1.0000 -1.0000 4245707 1596404589.70 151.3793 60.0005 32.0000 1.9567 1.9584 398.5988 399.0033 0.0636 -1.0000 -1.0000 4245767 1596404589.80 151.7465 60.0003 32.0000 1.9568 1.9584 398.5548 398.9590 0.0636 -1.0000 -1.0000 4245837 1596404589.90 151.7465 60.0003 32.0000 1.9578 1.9594 398.4123 398.8161 0.0635 -1.0000 -1.0000 4245907 1596404590.00 151.7465 60.0003 32.0000 1.9582 1.9598 398.1365 398.5400 0.0636 -1.0000 -1.0000 4245967 1596404590.10 151.7465 60.0003 32.0000 1.9585 1.9601 398.1760 398.5797 0.0635 -1.0000 -1.0000 4246257 1596404590.20 151.7465 60.0003 32.0000 1.9564 1.9580 398.6272 399.0305 0.0635 -1.0000 -1.0000 4246317 1596404590.30 151.7465 60.0003 32.0000 1.9549 1.9565 398.5623 398.9657 0.0635 -1.0000 -1.0000 4246386 1596404590.40 151.4976 60.0003 32.0000 1.9546 1.9562 398.5577 398.9613 0.0636 -1.0000 -1.0000 4246457 1596404590.50 151.4576 60.0003 32.0000 1.9583 1.9600 398.4004 398.8046 0.0637 -1.0000 -1.0000 4246527 1596404590.60 151.4576 60.0003 32.0000 1.9580 1.9597 398.0314 398.4344 0.0635 -1.0000 -1.0000 4246696 1596404590.70 151.4576 60.0003 32.0000 1.9558 1.9574 398.1268 398.5309 0.0637 -1.0000 -1.0000 4246766 1596404590.80 151.4576 60.0003 32.0000 1.9562 1.9578 398.3815 398.7853 0.0636 -1.0000 -1.0000 4246836 1596404590.90 151.4538 60.0003 32.0000 1.9553 1.9570 398.4675 398.8717 0.0636 -1.0000 -1.0000 4246906 1596404591.00 151.4159 60.0003 32.0000 1.9555 1.9571 398.6786 399.0824 0.0635 -1.0000 -1.0000 4246966 1596404591.10 151.4159 60.0003 32.0000 1.9553 1.9570 398.4989 398.9021 0.0635 -1.0000 -1.0000 4247206 1596404591.20 151.4159 60.0003 32.0000 1.9566 1.9582 398.3657 398.7699 0.0637 -1.0000 -1.0000 4247276 1596404591.30 151.4159 60.0003 32.0000 1.9568 1.9584 398.1688 398.5722 0.0635 -1.0000 -1.0000 4247336 1596404591.40 151.4159 60.0003 32.0000 1.9573 1.9589 398.5554 398.9584 0.0635 -1.0000 -1.0000 4247406 1596404591.50 151.3060 60.0003 32.0000 1.9563 1.9580 398.5397 398.9443 0.0637 -1.0000 -1.0000 4247476 1596404591.60 151.2987 60.0003 32.0000 1.9558 1.9574 398.5724 398.9767 0.0636 -1.0000 -1.0000 4247956 1596404591.70 151.2987 60.0003 32.0000 1.9569 1.9585 398.3948 398.7970 0.0633 -1.0000 -1.0000 4248016 1596404591.80 151.2987 60.0003 32.0000 1.9567 1.9583 398.2294 398.6317 0.0634 -1.0000 -1.0000 4248086 1596404591.90 151.2987 60.0003 32.0000 1.9559 1.9575 398.0203 398.4242 0.0637 -1.0000 -1.0000 4248156 1596404592.00 151.2987 60.0003 32.0000 1.9564 1.9581 398.3591 398.7631 0.0636 -1.0000 -1.0000 4248216 1596404592.10 151.7662 60.0003 32.0000 1.9561 1.9577 398.6332 399.0368 0.0636 -1.0000 -1.0000 4248286 1596404592.20 151.7871 60.0003 32.0000 1.9564 1.9581 398.6230 399.0267 0.0635 -1.0000 -1.0000 4248356 1596404592.30 151.7871 60.0003 32.0000 1.9562 1.9579 398.4473 398.8501 0.0634 -1.0000 -1.0000 4248416 1596404592.40 151.7871 60.0003 32.0000 1.9560 1.9577 398.3200 398.7226 0.0634 -1.0000 -1.0000 4248486 1596404592.50 151.7871 60.0003 32.0000 1.9576 1.9592 398.6984 399.1022 0.0636 -1.0000 -1.0000 4248546 1596404592.60 151.7871 60.0003 32.0000 1.9552 1.9568 398.7202 399.1246 0.0634 -1.0000 -1.0000 4248615 1596404592.70 151.5004 60.0003 32.0000 1.9573 1.9589 398.1498 398.5537 0.0636 -1.0000 -1.0000 4248685 1596404592.80 151.4306 60.0003 32.0000 1.9576 1.9592 398.2502 398.6540 0.0636 -1.0000 -1.0000 4248746 1596404592.90 151.4306 60.0003 32.0000 1.9571 1.9588 398.2378 398.6409 0.0635 -1.0000 -1.0000 4248826 1596404593.00 151.4306 60.0003 32.0000 1.9567 1.9583 398.3618 398.7638 0.0633 -1.0000 -1.0000 4248885 1596404593.10 151.4306 60.0003 32.0000 1.9573 1.9589 398.6113 399.0151 0.0636 -1.0000 -1.0000 4248945 1596404593.20 151.4306 60.0003 32.0000 1.9567 1.9583 398.7025 399.1067 0.0635 -1.0000 -1.0000 4249015 1596404593.30 151.3400 60.0003 32.0000 1.9559 1.9576 398.4674 398.8703 0.0634 -1.0000 -1.0000 4249085 1596404593.40 151.3400 60.0003 32.0000 1.9574 1.9590 398.1684 398.5713 0.0635 -1.0000 -1.0000 4249145 1596404593.50 151.3400 60.0003 32.0000 1.9572 1.9588 398.4760 398.8795 0.0635 -1.0000 -1.0000 4249215 1596404593.60 151.3400 60.0003 32.0000 1.9551 1.9568 398.4066 398.8091 0.0634 -1.0000 -1.0000 4249275 1596404593.70 151.3400 60.0003 32.0000 1.9545 1.9562 398.5167 398.9205 0.0636 -1.0000 -1.0000 4250235 1596404593.80 151.3641 60.0003 32.0000 1.9571 1.9587 398.4202 398.8242 0.0636 -1.0000 -1.0000 4250315 1596404593.90 151.7257 60.0003 32.0000 1.9581 1.9598 398.3652 398.7682 0.0635 -1.0000 -1.0000 4250375 1596404594.00 151.7257 60.0003 32.0000 1.9579 1.9595 398.1799 398.5839 0.0637 -1.0000 -1.0000 4250435 1596404594.10 151.7257 60.0003 32.0000 1.9563 1.9579 398.2586 398.6596 0.0632 -1.0000 -1.0000 4250515 1596404594.20 151.7257 60.0003 32.0000 1.9566 1.9582 398.6410 399.0446 0.0636 -1.0000 -1.0000 4250574 1596404594.30 151.7257 60.0003 32.0000 1.9572 1.9589 398.5838 398.9888 0.0638 -1.0000 -1.0000 4250635 1596404594.40 151.6825 60.0003 32.0000 1.9573 1.9590 398.2093 398.6125 0.0636 -1.0000 -1.0000 4250704 1596404594.50 151.3532 60.0003 32.0000 1.9579 1.9595 398.2919 398.6964 0.0636 -1.0000 -1.0000 4250774 1596404594.60 151.3532 60.0003 32.0000 1.9550 1.9566 398.5975 399.0014 0.0636 -1.0000 -1.0000 4250834 1596404594.70 151.3532 60.0003 32.0000 1.9561 1.9577 398.3043 398.7074 0.0635 -1.0000 -1.0000 4250904 1596404594.80 151.3532 60.0003 32.0000 1.9581 1.9598 398.2688 398.6721 0.0635 -1.0000 -1.0000 4250964 1596404594.90 151.3532 60.0003 32.0000 1.9560 1.9577 398.1378 398.5404 0.0634 -1.0000 -1.0000 4251044 1596404595.00 151.5282 59.9999 32.0000 1.9552 1.9569 398.3662 398.7687 0.0633 -1.0000 -1.0000 4251104 1596404595.10 151.5282 59.9999 32.0000 1.9552 1.9568 398.5579 398.9602 0.0634 -1.0000 -1.0000 4251164 1596404595.20 151.5282 59.9999 32.0000 1.9564 1.9581 398.5633 398.9661 0.0634 -1.0000 -1.0000 4251244 1596404595.30 151.5282 59.9999 32.0000 1.9572 1.9588 398.1606 398.5636 0.0635 -1.0000 -1.0000 4251304 1596404595.40 151.5282 59.9999 32.0000 1.9571 1.9588 398.1181 398.5212 0.0635 -1.0000 -1.0000 4251364 1596404595.50 151.5282 59.9999 32.0000 1.9572 1.9588 398.4820 398.8861 0.0637 -1.0000 -1.0000 4251434 1596404595.60 151.5282 59.9999 32.0000 1.9565 1.9581 398.4295 398.8341 0.0636 -1.0000 -1.0000 4251504 1596404595.70 151.5282 59.9999 32.0000 1.9562 1.9579 398.3987 398.8019 0.0634 -1.0000 -1.0000 4251984 1596404595.80 151.5282 59.9999 32.0000 1.9588 1.9604 398.1500 398.5532 0.0636 -1.0000 -1.0000 4252054 1596404595.90 151.5282 59.9999 32.0000 1.9573 1.9589 398.2368 398.6400 0.0635 -1.0000 -1.0000 4252124 1596404596.00 151.5282 59.9999 32.0000 1.9544 1.9560 398.4724 398.8757 0.0635 -1.0000 -1.0000 4252184 1596404596.10 151.5282 59.9999 32.0000 1.9563 1.9579 398.6184 399.0217 0.0634 -1.0000 -1.0000 4252254 1596404596.20 151.4434 59.9999 32.0000 1.9586 1.9602 398.5971 398.9996 0.0634 -1.0000 -1.0000 4252313 1596404596.30 151.4434 59.9999 32.0000 1.9581 1.9597 398.1807 398.5831 0.0634 -1.0000 -1.0000 4252464 1596404596.40 151.4434 59.9999 32.0000 1.9568 1.9584 398.2097 398.6114 0.0633 -1.0000 -1.0000 4252543 1596404596.50 151.4434 59.9999 32.0000 1.9553 1.9569 398.5359 398.9385 0.0634 -1.0000 -1.0000 4252603 1596404596.60 151.4434 59.9999 32.0000 1.9559 1.9576 398.5390 398.9425 0.0636 -1.0000 -1.0000 4252664 1596404596.70 151.5459 59.9999 32.0000 1.9564 1.9581 398.4222 398.8264 0.0636 -1.0000 -1.0000 4252733 1596404596.80 151.6838 59.9999 32.0000 1.9579 1.9595 398.0144 398.4181 0.0636 -1.0000 -1.0000 4253013 1596404596.90 151.6838 59.9999 32.0000 1.9574 1.9590 398.1852 398.5878 0.0634 -1.0000 -1.0000 4253083 1596404597.00 151.6838 59.9999 32.0000 1.9574 1.9590 398.5354 398.9381 0.0634 -1.0000 -1.0000 4253143 1596404597.10 151.6838 59.9999 32.0000 1.9574 1.9591 398.5908 398.9939 0.0634 -1.0000 -1.0000 4253213 1596404597.20 151.6838 59.9999 32.0000 1.9581 1.9597 398.4179 398.8212 0.0635 -1.0000 -1.0000 4253283 1596404597.30 151.3093 59.9999 32.0000 1.9587 1.9603 398.0456 398.4488 0.0635 -1.0000 -1.0000 4253343 1596404597.40 151.2423 59.9999 32.0000 1.9555 1.9571 398.2217 398.6237 0.0633 -1.0000 -1.0000 4253413 1596404597.50 151.2423 59.9999 32.0000 1.9533 1.9550 398.4696 398.8733 0.0636 -1.0000 -1.0000 4253483 1596404597.60 151.2423 59.9999 32.0000 1.9541 1.9557 398.2977 398.7009 0.0635 -1.0000 -1.0000 4253553 1596404597.70 151.2423 59.9999 32.0000 1.9575 1.9591 398.4520 398.8554 0.0635 -1.0000 -1.0000 4253613 1596404597.80 151.2547 59.9999 32.0000 1.9572 1.9589 398.3847 398.7881 0.0635 -1.0000 -1.0000 4253753 1596404597.90 151.3370 59.9999 32.0000 1.9554 1.9571 398.3837 398.7871 0.0636 -1.0000 -1.0000 4253813 1596404598.00 151.3370 59.9999 32.0000 1.9551 1.9568 398.3785 398.7822 0.0636 -1.0000 -1.0000 4253873 1596404598.10 151.3370 59.9999 32.0000 1.9557 1.9574 398.5331 398.9364 0.0635 -1.0000 -1.0000 4253943 1596404598.20 151.3370 59.9999 32.0000 1.9570 1.9587 398.5329 398.9367 0.0635 -1.0000 -1.0000 4254013 1596404598.30 151.3370 59.9999 32.0000 1.9581 1.9597 398.2531 398.6567 0.0635 -1.0000 -1.0000 4254492 1596404598.40 151.5685 59.9999 32.0000 1.9571 1.9588 398.0851 398.4879 0.0635 -1.0000 -1.0000 4254562 1596404598.50 151.5685 59.9999 32.0000 1.9555 1.9571 398.4238 398.8268 0.0634 -1.0000 -1.0000 4254622 1596404598.60 151.5685 59.9999 32.0000 1.9560 1.9576 398.5901 398.9937 0.0634 -1.0000 -1.0000 4254692 1596404598.70 151.5685 59.9999 32.0000 1.9564 1.9580 398.4838 398.8863 0.0635 -1.0000 -1.0000 4254762 1596404598.80 151.5685 59.9999 32.0000 1.9583 1.9600 398.3799 398.7833 0.0635 -1.0000 -1.0000 4255552 1596404598.90 151.6149 59.9999 32.0000 1.9582 1.9598 398.2362 398.6396 0.0635 -1.0000 -1.0000 4255622 1596404599.00 151.6371 59.9999 32.0000 1.9580 1.9596 398.5650 398.9687 0.0636 -1.0000 -1.0000 4255682 1596404599.10 151.6371 59.9999 32.0000 1.9569 1.9586 398.5811 398.9847 0.0636 -1.0000 -1.0000 4255752 1596404599.20 151.6371 59.9999 32.0000 1.9564 1.9581 398.4622 398.8668 0.0636 -1.0000 -1.0000 4255822 1596404599.30 151.6371 59.9999 32.0000 1.9590 1.9606 398.1033 398.5062 0.0635 -1.0000 -1.0000 4255882 1596404599.40 151.6371 59.9999 32.0000 1.9565 1.9581 398.0893 398.4930 0.0636 -1.0000 -1.0000 4256042 1596404599.50 151.5968 60.0001 32.0000 1.9555 1.9571 398.2497 398.6522 0.0634 -1.0000 -1.0000 4256112 1596404599.60 151.5484 60.0003 32.0000 1.9548 1.9564 398.4805 398.8838 0.0635 -1.0000 -1.0000 4256171 1596404599.70 151.5484 60.0003 32.0000 1.9576 1.9592 398.3694 398.7731 0.0636 -1.0000 -1.0000 4256241 1596404599.80 151.5484 60.0003 32.0000 1.9585 1.9601 398.2211 398.6250 0.0636 -1.0000 -1.0000 4256311 1596404599.90 151.5484 60.0003 32.0000 1.9588 1.9604 398.0260 398.4295 0.0636 -1.0000 -1.0000 4256371 1596404600.00 151.5484 60.0003 32.0000 1.9563 1.9579 398.3974 398.8006 0.0635 -1.0000 -1.0000 4256431 1596404600.10 151.5484 60.0003 32.0000 1.9555 1.9571 398.5600 398.9639 0.0636 -1.0000 -1.0000 4256511 1596404600.20 151.5484 60.0003 32.0000 1.9561 1.9578 398.2046 398.6072 0.0635 -1.0000 -1.0000 4256571 1596404600.30 151.6251 60.0003 32.0000 1.9587 1.9603 398.1408 398.5443 0.0635 -1.0000 -1.0000 4256631 1596404600.40 151.6251 60.0003 32.0000 1.9564 1.9580 398.4310 398.8342 0.0635 -1.0000 -1.0000 4256711 1596404600.50 151.6251 60.0003 32.0000 1.9553 1.9569 398.6127 399.0176 0.0637 -1.0000 -1.0000 4256771 1596404600.60 151.6251 60.0003 32.0000 1.9560 1.9577 398.5214 398.9245 0.0635 -1.0000 -1.0000 4256831 1596404600.70 151.6251 60.0003 32.0000 1.9555 1.9572 398.2824 398.6845 0.0633 -1.0000 -1.0000 4256911 1596404600.80 151.6251 60.0003 32.0000 1.9567 1.9584 397.9202 398.3231 0.0635 -1.0000 -1.0000 4256971 1596404600.90 151.6251 60.0003 32.0000 1.9565 1.9581 398.2041 398.6073 0.0636 -1.0000 -1.0000 4257041 1596404601.00 151.6251 60.0003 32.0000 1.9563 1.9580 398.5317 398.9353 0.0635 -1.0000 -1.0000 4257101 1596404601.10 151.6251 60.0003 32.0000 1.9590 1.9606 398.6101 399.0132 0.0635 -1.0000 -1.0000 4257171 1596404601.20 151.6251 60.0003 32.0000 1.9583 1.9599 398.1531 398.5560 0.0635 -1.0000 -1.0000 4257241 1596404601.30 151.6251 60.0003 32.0000 1.9562 1.9579 398.1372 398.5407 0.0636 -1.0000 -1.0000 4257311 1596404601.40 151.7084 60.0003 32.0000 1.9556 1.9572 398.3662 398.7686 0.0634 -1.0000 -1.0000 4257791 1596404601.50 151.7422 60.0003 32.0000 1.9557 1.9573 398.5560 398.9598 0.0637 -1.0000 -1.0000 4257861 1596404601.60 151.7422 60.0003 32.0000 1.9573 1.9589 398.4185 398.8239 0.0638 -1.0000 -1.0000 4257931 1596404601.70 151.7422 60.0003 32.0000 1.9583 1.9599 398.2375 398.6406 0.0636 -1.0000 -1.0000 4258000 1596404601.80 151.7422 60.0003 32.0000 1.9576 1.9592 398.1403 398.5427 0.0634 -1.0000 -1.0000 4258070 1596404601.90 151.7422 60.0003 32.0000 1.9560 1.9576 398.5414 398.9455 0.0636 -1.0000 -1.0000 4258131 1596404602.00 151.4606 60.0003 32.0000 1.9555 1.9572 398.4779 398.8818 0.0636 -1.0000 -1.0000 4258190 1596404602.10 151.4606 60.0003 32.0000 1.9566 1.9582 398.3667 398.7708 0.0636 -1.0000 -1.0000 4258270 1596404602.20 151.4606 60.0003 32.0000 1.9566 1.9583 398.4374 398.8399 0.0634 -1.0000 -1.0000 4258330 1596404602.30 151.4606 60.0003 32.0000 1.9569 1.9585 398.3854 398.7879 0.0634 -1.0000 -1.0000 4258390 1596404602.40 151.4606 60.0003 32.0000 1.9565 1.9581 398.7221 399.1253 0.0635 -1.0000 -1.0000 4258470 1596404602.50 151.4776 60.0003 32.0000 1.9578 1.9594 398.6347 399.0386 0.0635 -1.0000 -1.0000 4258530 1596404602.60 151.4974 60.0003 32.0000 1.9578 1.9594 398.3421 398.7446 0.0634 -1.0000 -1.0000 4258590 1596404602.70 151.4974 60.0003 32.0000 1.9572 1.9588 398.1245 398.5268 0.0635 -1.0000 -1.0000 4258660 1596404602.80 151.4974 60.0003 32.0000 1.9567 1.9583 398.3258 398.7298 0.0637 -1.0000 -1.0000 4258730 1596404602.90 151.4974 60.0003 32.0000 1.9564 1.9580 398.4305 398.8341 0.0636 -1.0000 -1.0000 4258800 1596404603.00 151.4974 60.0003 32.0000 1.9555 1.9572 398.7104 399.1148 0.0635 -1.0000 -1.0000 4258860 1596404603.10 151.4974 60.0003 32.0000 1.9569 1.9585 398.5997 399.0029 0.0635 -1.0000 -1.0000 4258920 1596404603.20 151.4974 60.0003 32.0000 1.9575 1.9591 398.3513 398.7549 0.0635 -1.0000 -1.0000 4259000 1596404603.30 151.4974 60.0003 32.0000 1.9549 1.9565 398.2380 398.6408 0.0635 -1.0000 -1.0000 4259060 1596404603.40 151.4974 60.0003 32.0000 1.9537 1.9554 398.4862 398.8893 0.0634 -1.0000 -1.0000 4259240 1596404603.50 151.4974 60.0003 32.0000 1.9558 1.9574 398.4858 398.8892 0.0636 -1.0000 -1.0000 4259310 1596404603.60 151.4974 60.0003 32.0000 1.9552 1.9569 398.5226 398.9264 0.0634 -1.0000 -1.0000 4259370 1596404603.70 151.3865 60.0003 32.0000 1.9563 1.9580 398.2703 398.6719 0.0633 -1.0000 -1.0000 4259430 1596404603.80 151.3701 60.0003 32.0000 1.9580 1.9596 398.0904 398.4936 0.0635 -1.0000 -1.0000 4259510 1596404603.90 151.3701 60.0003 32.0000 1.9572 1.9588 398.4705 398.8735 0.0634 -1.0000 -1.0000 4259989 1596404604.00 151.3701 60.0003 32.0000 1.9557 1.9573 398.5314 398.9357 0.0637 -1.0000 -1.0000 4300050 1596404604.10 151.3701 60.0003 32.0000 1.9575 1.9591 398.6057 399.0105 0.0637 -1.0000 -1.0000 4300120 1596404604.20 151.3701 60.0003 32.0000 1.9581 1.9598 398.1662 398.5694 0.0635 -1.0000 -1.0000 4300189 1596404604.30 151.9212 60.0003 32.0000 1.9587 1.9603 398.3367 398.7386 0.0633 -1.0000 -1.0000 4300259 1596404604.40 151.9212 60.0003 32.0000 1.9568 1.9585 398.4256 398.8281 0.0634 -1.0000 -1.0000 4300479 1596404604.50 151.9212 60.0003 32.0000 1.9603 1.9619 398.3904 398.7940 0.0636 -1.0000 -1.0000 4300539 1596404604.60 151.9212 60.0003 32.0000 1.9589 1.9605 398.1919 398.5953 0.0636 -1.0000 -1.0000 4300599 1596404604.70 151.9212 60.0003 32.0000 1.9559 1.9576 398.5173 398.9207 0.0635 -1.0000 -1.0000 4300679 1596404604.80 151.5699 60.0000 32.0000 1.9561 1.9578 398.5750 398.9780 0.0635 -1.0000 -1.0000 4300739 1596404604.90 151.2565 59.9998 32.0000 1.9570 1.9586 398.3853 398.7879 0.0635 -1.0000 -1.0000 4300809 1596404605.00 151.2565 59.9998 32.0000 1.9563 1.9579 398.2313 398.6348 0.0635 -1.0000 -1.0000 4300879 1596404605.10 151.2565 59.9998 32.0000 1.9570 1.9586 398.0854 398.4893 0.0637 -1.0000 -1.0000 4300939 1596404605.20 151.2565 59.9998 32.0000 1.9569 1.9585 398.4539 398.8568 0.0634 -1.0000 -1.0000 4301009 1596404605.30 151.2565 59.9998 32.0000 1.9548 1.9564 398.6210 399.0241 0.0634 -1.0000 -1.0000 4301079 1596404605.40 151.5956 59.9998 32.0000 1.9558 1.9574 398.5672 398.9706 0.0635 -1.0000 -1.0000 4301249 1596404605.50 151.5956 59.9998 32.0000 1.9569 1.9585 398.3476 398.7514 0.0635 -1.0000 -1.0000 4301319 1596404605.60 151.5956 59.9998 32.0000 1.9560 1.9576 398.4017 398.8046 0.0636 -1.0000 -1.0000 4301389 1596404605.70 151.5956 59.9998 32.0000 1.9569 1.9586 398.6741 399.0781 0.0635 -1.0000 -1.0000 4301449 1596404605.80 151.5956 59.9998 32.0000 1.9564 1.9580 398.6094 399.0132 0.0635 -1.0000 -1.0000 4301519 1596404605.90 151.5449 59.9998 32.0000 1.9575 1.9591 398.5397 398.9430 0.0635 -1.0000 -1.0000 4301589 1596404606.00 151.5139 59.9998 32.0000 1.9589 1.9605 397.9996 398.4013 0.0633 -1.0000 -1.0000 4301769 1596404606.10 151.5139 59.9998 32.0000 1.9573 1.9590 398.3070 398.7104 0.0636 -1.0000 -1.0000 4301849 1596404606.20 151.5139 59.9998 32.0000 1.9557 1.9573 398.4790 398.8826 0.0635 -1.0000 -1.0000 4301908 1596404606.30 151.5139 59.9998 32.0000 1.9543 1.9560 398.5932 398.9969 0.0635 -1.0000 -1.0000 4301968 1596404606.40 151.5139 59.9998 32.0000 1.9571 1.9587 398.4497 398.8536 0.0636 -1.0000 -1.0000 4302049 1596404606.50 151.5139 59.9998 32.0000 1.9577 1.9593 398.1539 398.5579 0.0636 -1.0000 -1.0000 4302228 1596404606.60 151.5009 59.9998 32.0000 1.9583 1.9599 398.1693 398.5721 0.0635 -1.0000 -1.0000 4302288 1596404606.70 151.4991 59.9998 32.0000 1.9543 1.9560 398.5927 398.9956 0.0635 -1.0000 -1.0000 4302358 1596404606.80 151.4991 59.9998 32.0000 1.9553 1.9569 398.5835 398.9870 0.0635 -1.0000 -1.0000 4302418 1596404606.90 151.4991 59.9998 32.0000 1.9564 1.9580 398.5653 398.9695 0.0637 -1.0000 -1.0000 4302498 1596404607.00 151.4991 59.9998 32.0000 1.9583 1.9599 398.2353 398.6393 0.0636 -1.0000 -1.0000 4302738 1596404607.10 151.4991 59.9998 32.0000 1.9598 1.9614 398.2058 398.6083 0.0634 -1.0000 -1.0000 4302798 1596404607.20 151.6833 59.9998 32.0000 1.9566 1.9582 398.4545 398.8576 0.0634 -1.0000 -1.0000 4302868 1596404607.30 151.6833 59.9998 32.0000 1.9577 1.9594 398.6351 399.0387 0.0636 -1.0000 -1.0000 4302928 1596404607.40 151.6833 59.9998 32.0000 1.9585 1.9601 398.2106 398.6139 0.0635 -1.0000 -1.0000 4302998 1596404607.50 151.6833 59.9998 32.0000 1.9589 1.9605 398.2033 398.6061 0.0635 -1.0000 -1.0000 4303248 1596404607.60 151.6833 59.9998 32.0000 1.9567 1.9584 398.0549 398.4580 0.0636 -1.0000 -1.0000 4303308 1596404607.70 151.3989 59.9998 32.0000 1.9551 1.9568 398.3495 398.7538 0.0637 -1.0000 -1.0000 4303368 1596404607.80 151.3989 59.9998 32.0000 1.9557 1.9573 398.3482 398.7522 0.0634 -1.0000 -1.0000 4303448 1596404607.90 151.3989 59.9998 32.0000 1.9579 1.9596 398.0941 398.4960 0.0634 -1.0000 -1.0000 4303508 1596404608.00 151.3989 59.9998 32.0000 1.9573 1.9589 397.9121 398.3144 0.0633 -1.0000 -1.0000 4303738 1596404608.10 151.3989 59.9998 32.0000 1.9567 1.9583 398.3995 398.8017 0.0635 -1.0000 -1.0000 4303807 1596404608.20 151.4169 59.9998 32.0000 1.9549 1.9565 398.7059 399.1093 0.0635 -1.0000 -1.0000 4303867 1596404608.30 151.6520 59.9998 32.0000 1.9561 1.9577 398.4271 398.8309 0.0636 -1.0000 -1.0000 4303937 1596404608.40 151.6520 59.9998 32.0000 1.9572 1.9588 398.3815 398.7857 0.0637 -1.0000 -1.0000 4304007 1596404608.50 151.6520 59.9998 32.0000 1.9581 1.9598 398.1711 398.5732 0.0634 -1.0000 -1.0000 4304247 1596404608.60 151.6520 59.9998 32.0000 1.9584 1.9601 398.5610 398.9645 0.0636 -1.0000 -1.0000 4304307 1596404608.70 151.6520 59.9998 32.0000 1.9563 1.9579 398.5354 398.9390 0.0635 -1.0000 -1.0000 4304377 1596404608.80 151.5833 59.9998 32.0000 1.9566 1.9582 398.5666 398.9702 0.0636 -1.0000 -1.0000 4304437 1596404608.90 151.5833 59.9998 32.0000 1.9578 1.9594 398.1078 398.5112 0.0635 -1.0000 -1.0000 4304517 1596404609.00 151.5833 59.9998 32.0000 1.9574 1.9591 398.0493 398.4525 0.0636 -1.0000 -1.0000 4304577 1596404609.10 151.5833 59.9998 32.0000 1.9567 1.9584 398.4087 398.8109 0.0634 -1.0000 -1.0000 4304957 1596404609.20 151.5833 59.9998 32.0000 1.9547 1.9564 398.4844 398.8873 0.0634 -1.0000 -1.0000 4305037 1596404609.30 151.4862 59.9998 32.0000 1.9557 1.9574 398.3389 398.7412 0.0634 -1.0000 -1.0000 4305097 1596404609.40 151.3521 59.9998 32.0000 1.9557 1.9573 398.1698 398.5733 0.0636 -1.0000 -1.0000 4305157 1596404609.50 151.3521 59.9998 32.0000 1.9581 1.9598 398.0216 398.4251 0.0636 -1.0000 -1.0000 4305227 1596404609.60 151.3521 59.9998 32.0000 1.9558 1.9575 398.4345 398.8377 0.0635 -1.0000 -1.0000 4305527 1596404609.70 151.3521 59.9998 32.0000 1.9535 1.9551 398.5685 398.9719 0.0635 -1.0000 -1.0000 4305587 1596404609.80 151.3521 59.9998 32.0000 1.9559 1.9575 398.4906 398.8943 0.0636 -1.0000 -1.0000 4305666 1596404609.90 151.5826 60.0001 32.0000 1.9566 1.9582 398.3611 398.7647 0.0636 -1.0000 -1.0000 4305727 1596404610.00 151.5826 60.0001 32.0000 1.9567 1.9583 398.3634 398.7673 0.0636 -1.0000 -1.0000 4305786 1596404610.10 151.5826 60.0001 32.0000 1.9564 1.9580 398.5893 398.9932 0.0636 -1.0000 -1.0000 4305986 1596404610.20 151.5826 60.0001 32.0000 1.9563 1.9579 398.5463 398.9499 0.0635 -1.0000 -1.0000 4306046 1596404610.30 151.5826 60.0001 32.0000 1.9581 1.9597 398.3615 398.7651 0.0636 -1.0000 -1.0000 4306106 1596404610.40 151.5826 60.0001 32.0000 1.9582 1.9598 398.2892 398.6922 0.0634 -1.0000 -1.0000 4306186 1596404610.50 151.5396 60.0001 32.0000 1.9565 1.9582 398.6239 399.0257 0.0633 -1.0000 -1.0000 4306246 1596404610.60 151.5396 60.0001 32.0000 1.9577 1.9594 398.6112 399.0146 0.0635 -1.0000 -1.0000 4306486 1596404610.70 151.5396 60.0001 32.0000 1.9574 1.9590 398.3375 398.7408 0.0635 -1.0000 -1.0000 4306556 1596404610.80 151.5396 60.0001 32.0000 1.9578 1.9594 398.0782 398.4822 0.0637 -1.0000 -1.0000 4306616 1596404610.90 151.5396 60.0001 32.0000 1.9582 1.9598 398.1800 398.5826 0.0633 -1.0000 -1.0000 4306686 1596404611.00 151.2858 60.0001 32.0000 1.9559 1.9575 398.4543 398.8566 0.0634 -1.0000 -1.0000 4306756 1596404611.10 151.2858 60.0001 32.0000 1.9566 1.9582 398.2967 398.7008 0.0636 -1.0000 -1.0000 4306976 1596404611.20 151.2858 60.0001 32.0000 1.9556 1.9572 397.9583 398.3607 0.0635 -1.0000 -1.0000 4307056 1596404611.30 151.2858 60.0001 32.0000 1.9570 1.9586 398.0470 398.4501 0.0635 -1.0000 -1.0000 4307116 1596404611.40 151.2858 60.0001 32.0000 1.9562 1.9579 398.3970 398.7997 0.0634 -1.0000 -1.0000 4307176 1596404611.50 151.3824 60.0001 32.0000 1.9554 1.9570 398.4995 398.9025 0.0634 -1.0000 -1.0000 4307246 1596404611.60 151.5901 60.0001 32.0000 1.9556 1.9572 398.5794 398.9831 0.0635 -1.0000 -1.0000 4307466 1596404611.70 151.5901 60.0001 32.0000 1.9577 1.9594 398.5334 398.9367 0.0635 -1.0000 -1.0000 4307536 1596404611.80 151.5901 60.0001 32.0000 1.9582 1.9598 398.2222 398.6253 0.0635 -1.0000 -1.0000 4307606 1596404611.90 151.5901 60.0001 32.0000 1.9568 1.9585 398.0981 398.5007 0.0635 -1.0000 -1.0000 4307666 1596404612.00 151.5901 60.0001 32.0000 1.9557 1.9573 398.1855 398.5887 0.0635 -1.0000 -1.0000 4307725 1596404612.10 151.5251 60.0001 32.0000 1.9562 1.9579 398.2539 398.6563 0.0634 -1.0000 -1.0000 4308215 1596404612.20 151.5251 60.0001 32.0000 1.9568 1.9584 398.5095 398.9128 0.0636 -1.0000 -1.0000 4308285 1596404612.30 151.5251 60.0001 32.0000 1.9570 1.9586 398.3553 398.7594 0.0636 -1.0000 -1.0000 4308345 1596404612.40 151.5251 60.0001 32.0000 1.9574 1.9591 398.1429 398.5466 0.0637 -1.0000 -1.0000 4308415 1596404612.50 151.5251 60.0001 32.0000 1.9552 1.9569 398.1674 398.5714 0.0636 -1.0000 -1.0000 4308475 1596404612.60 151.4238 60.0001 32.0000 1.9547 1.9564 398.3842 398.7879 0.0636 -1.0000 -1.0000 4308715 1596404612.70 151.4200 60.0001 32.0000 1.9541 1.9557 398.5519 398.9547 0.0634 -1.0000 -1.0000 4308785 1596404612.80 151.4200 60.0001 32.0000 1.9552 1.9568 398.5255 398.9289 0.0635 -1.0000 -1.0000 4308845 1596404612.90 151.4200 60.0001 32.0000 1.9572 1.9588 398.4196 398.8226 0.0634 -1.0000 -1.0000 4308925 1596404613.00 151.4200 60.0001 32.0000 1.9574 1.9590 398.1431 398.5457 0.0635 -1.0000 -1.0000 4308985 1596404613.10 151.4200 60.0001 32.0000 1.9560 1.9576 398.0532 398.4568 0.0636 -1.0000 -1.0000 4309045 1596404613.20 151.3511 60.0001 32.0000 1.9566 1.9582 398.1138 398.5168 0.0635 -1.0000 -1.0000 4309125 1596404613.30 151.3511 60.0001 32.0000 1.9542 1.9558 398.4707 398.8745 0.0637 -1.0000 -1.0000 4309185 1596404613.40 151.3511 60.0001 32.0000 1.9584 1.9600 398.3677 398.7729 0.0638 -1.0000 -1.0000 4309245 1596404613.50 151.3511 60.0001 32.0000 1.9588 1.9604 398.2712 398.6754 0.0636 -1.0000 -1.0000 4309325 1596404613.60 151.3511 60.0001 32.0000 1.9585 1.9601 398.3209 398.7237 0.0634 -1.0000 -1.0000 4309385 1596404613.70 151.6341 60.0001 32.0000 1.9559 1.9575 398.5803 398.9838 0.0635 -1.0000 -1.0000 4309984 1596404613.80 151.6341 60.0001 32.0000 1.9546 1.9563 398.5256 398.9288 0.0635 -1.0000 -1.0000 4310064 1596404613.90 151.6341 60.0001 32.0000 1.9560 1.9576 398.4854 398.8880 0.0634 -1.0000 -1.0000 4310124 1596404614.00 151.6341 60.0001 32.0000 1.9579 1.9595 398.2449 398.6479 0.0635 -1.0000 -1.0000 4310184 1596404614.10 151.6341 60.0001 32.0000 1.9567 1.9583 398.1312 398.5347 0.0635 -1.0000 -1.0000 4310264 1596404614.20 151.6341 60.0001 32.0000 1.9569 1.9586 398.2123 398.6156 0.0635 -1.0000 -1.0000 4310324 1596404614.30 151.3696 60.0001 32.0000 1.9554 1.9570 398.3704 398.7734 0.0634 -1.0000 -1.0000 4310384 1596404614.40 151.3696 60.0001 32.0000 1.9567 1.9583 398.6408 399.0441 0.0636 -1.0000 -1.0000 4310454 1596404614.50 151.3696 60.0001 32.0000 1.9562 1.9579 398.3604 398.7639 0.0634 -1.0000 -1.0000 4310524 1596404614.60 151.3696 60.0001 32.0000 1.9570 1.9587 398.0886 398.4914 0.0635 -1.0000 -1.0000 4310584 1596404614.70 151.3696 60.0001 32.0000 1.9560 1.9576 398.4415 398.8448 0.0635 -1.0000 -1.0000 4310654 1596404614.80 151.4089 60.0001 32.0000 1.9549 1.9566 398.5386 398.9413 0.0634 -1.0000 -1.0000 4310714 1596404614.90 151.4151 60.0001 32.0000 1.9551 1.9567 398.5539 398.9565 0.0634 -1.0000 -1.0000 4310794 1596404615.00 151.4151 60.0001 32.0000 1.9560 1.9576 398.4917 398.8945 0.0635 -1.0000 -1.0000 4310874 1596404615.10 151.4151 60.0001 32.0000 1.9582 1.9599 398.1431 398.5453 0.0634 -1.0000 -1.0000 4310944 1596404615.20 151.4151 60.0001 32.0000 1.9578 1.9594 398.1853 398.5892 0.0636 -1.0000 -1.0000 4311234 1596404615.30 151.4151 60.0001 32.0000 1.9568 1.9584 398.4101 398.8128 0.0634 -1.0000 -1.0000 4311294 1596404615.40 151.4151 60.0001 32.0000 1.9556 1.9572 398.5896 398.9938 0.0636 -1.0000 -1.0000 4311354 1596404615.50 151.4151 60.0001 32.0000 1.9567 1.9583 398.4519 398.8550 0.0635 -1.0000 -1.0000 4311424 1596404615.60 151.4151 60.0001 32.0000 1.9569 1.9585 398.0989 398.5017 0.0635 -1.0000 -1.0000 4311493 1596404615.70 151.4151 60.0001 32.0000 1.9560 1.9576 398.2041 398.6072 0.0635 -1.0000 -1.0000 4311724 1596404615.80 151.4151 60.0001 32.0000 1.9567 1.9583 398.5675 398.9714 0.0636 -1.0000 -1.0000 4311793 1596404615.90 151.6255 60.0001 32.0000 1.9573 1.9589 398.5534 398.9572 0.0635 -1.0000 -1.0000 4311853 1596404616.00 151.6294 60.0001 32.0000 1.9581 1.9597 398.5040 398.9069 0.0634 -1.0000 -1.0000 4311923 1596404616.10 151.6294 60.0001 32.0000 1.9579 1.9595 398.2842 398.6874 0.0636 -1.0000 -1.0000 4312003 1596404616.20 151.6294 60.0001 32.0000 1.9568 1.9584 398.3023 398.7060 0.0636 -1.0000 -1.0000 4312223 1596404616.30 151.6294 60.0001 32.0000 1.9552 1.9568 398.6390 399.0433 0.0636 -1.0000 -1.0000 4312283 1596404616.40 151.6294 60.0001 32.0000 1.9571 1.9587 398.6069 399.0101 0.0634 -1.0000 -1.0000 4312363 1596404616.50 151.3327 60.0001 32.0000 1.9565 1.9581 398.4596 398.8624 0.0634 -1.0000 -1.0000 4312423 1596404616.60 151.3327 60.0001 32.0000 1.9565 1.9581 398.2633 398.6655 0.0634 -1.0000 -1.0000 4312483 1596404616.70 151.3327 60.0001 32.0000 1.9548 1.9564 398.5605 398.9643 0.0636 -1.0000 -1.0000 4313333 1596404616.80 151.3327 60.0001 32.0000 1.9545 1.9562 398.5572 398.9600 0.0634 -1.0000 -1.0000 4313402 1596404616.90 151.3327 60.0001 32.0000 1.9580 1.9596 398.5471 398.9509 0.0635 -1.0000 -1.0000 4313472 1596404617.00 151.3327 60.0001 32.0000 1.9583 1.9599 398.2424 398.6451 0.0635 -1.0000 -1.0000 4313533 1596404617.10 151.6272 60.0001 32.0000 1.9580 1.9596 398.2371 398.6420 0.0637 -1.0000 -1.0000 4313592 1596404617.20 151.6272 60.0001 32.0000 1.9568 1.9585 398.2631 398.6662 0.0634 -1.0000 -1.0000 4313672 1596404617.30 151.6272 60.0001 32.0000 1.9557 1.9573 398.5253 398.9282 0.0635 -1.0000 -1.0000 4313742 1596404617.40 151.6272 60.0001 32.0000 1.9566 1.9583 398.7833 399.1870 0.0635 -1.0000 -1.0000 4313812 1596404617.50 151.6272 60.0001 32.0000 1.9566 1.9582 398.7197 399.1242 0.0637 -1.0000 -1.0000 4313882 1596404617.60 151.6150 60.0001 32.0000 1.9575 1.9592 398.4478 398.8514 0.0636 -1.0000 -1.0000 4313942 1596404617.70 151.4686 60.0001 32.0000 1.9581 1.9597 398.2556 398.6590 0.0635 -1.0000 -1.0000 4314012 1596404617.80 151.4686 60.0001 32.0000 1.9566 1.9582 398.5807 398.9842 0.0635 -1.0000 -1.0000 4314082 1596404617.90 151.4686 60.0001 32.0000 1.9557 1.9573 398.6856 399.0885 0.0635 -1.0000 -1.0000 4314152 1596404618.00 151.4686 60.0001 32.0000 1.9563 1.9580 398.4823 398.8861 0.0636 -1.0000 -1.0000 4314212 1596404618.10 151.4686 60.0001 32.0000 1.9570 1.9586 398.1340 398.5369 0.0635 -1.0000 -1.0000 4314282 1596404618.20 151.3569 60.0001 32.0000 1.9583 1.9599 398.2295 398.6330 0.0635 -1.0000 -1.0000 4314352 1596404618.30 151.3569 60.0001 32.0000 1.9569 1.9585 398.4044 398.8079 0.0636 -1.0000 -1.0000 4314412 1596404618.40 151.3569 60.0001 32.0000 1.9567 1.9583 398.5742 398.9782 0.0636 -1.0000 -1.0000 4314482 1596404618.50 151.3569 60.0001 32.0000 1.9565 1.9581 398.5782 398.9805 0.0634 -1.0000 -1.0000 4314552 1596404618.60 151.3569 60.0001 32.0000 1.9587 1.9603 398.2039 398.6067 0.0635 -1.0000 -1.0000 4314612 1596404618.70 151.3569 60.0001 32.0000 1.9581 1.9598 398.1597 398.5619 0.0635 -1.0000 -1.0000 4314682 1596404618.80 151.5554 60.0001 32.0000 1.9558 1.9574 398.7058 399.1103 0.0636 -1.0000 -1.0000 4314752 1596404618.90 151.5670 60.0001 32.0000 1.9572 1.9588 398.5238 398.9275 0.0636 -1.0000 -1.0000 4314822 1596404619.00 151.5670 60.0001 32.0000 1.9590 1.9606 398.3070 398.7100 0.0634 -1.0000 -1.0000 4314882 1596404619.10 151.5670 60.0001 32.0000 1.9578 1.9594 398.2717 398.6744 0.0635 -1.0000 -1.0000 4314952 1596404619.20 151.5670 60.0001 32.0000 1.9563 1.9579 398.5535 398.9582 0.0637 -1.0000 -1.0000 4315022 1596404619.30 151.5670 60.0001 32.0000 1.9554 1.9570 398.5830 398.9870 0.0636 -1.0000 -1.0000 4315201 1596404619.40 151.4251 60.0001 32.0000 1.9570 1.9587 398.3417 398.7462 0.0637 -1.0000 -1.0000 4315262 1596404619.50 151.4251 60.0001 32.0000 1.9584 1.9600 398.3505 398.7541 0.0635 -1.0000 -1.0000 4315332 1596404619.60 151.4251 60.0001 32.0000 1.9555 1.9571 398.5307 398.9349 0.0636 -1.0000 -1.0000 4315401 1596404619.70 151.4251 60.0001 32.0000 1.9561 1.9578 398.6765 399.0802 0.0635 -1.0000 -1.0000 4315461 1596404619.80 151.4251 60.0001 32.0000 1.9562 1.9578 398.4926 398.8961 0.0635 -1.0000 -1.0000 4315771 1596404619.90 151.4251 60.0001 32.0000 1.9572 1.9589 398.2564 398.6604 0.0636 -1.0000 -1.0000 4315831 1596404620.00 151.6442 60.0000 32.0000 1.9581 1.9597 398.3207 398.7238 0.0635 -1.0000 -1.0000 4315891 1596404620.10 151.6442 60.0000 32.0000 1.9560 1.9576 398.5669 398.9700 0.0635 -1.0000 -1.0000 4315961 1596404620.20 151.6442 60.0000 32.0000 1.9565 1.9581 398.5490 398.9533 0.0636 -1.0000 -1.0000 4316031 1596404620.30 151.6442 60.0000 32.0000 1.9577 1.9593 398.1806 398.5839 0.0635 -1.0000 -1.0000 4316251 1596404620.40 151.6442 60.0000 32.0000 1.9566 1.9583 398.1206 398.5236 0.0635 -1.0000 -1.0000 4316331 1596404620.50 151.3750 60.0000 32.0000 1.9569 1.9586 398.2480 398.6504 0.0635 -1.0000 -1.0000 4316391 1596404620.60 151.3750 60.0000 32.0000 1.9558 1.9574 398.3968 398.8009 0.0636 -1.0000 -1.0000 4316451 1596404620.70 151.3750 60.0000 32.0000 1.9565 1.9581 398.5755 398.9782 0.0634 -1.0000 -1.0000 4316531 1596404620.80 151.3750 60.0000 32.0000 1.9570 1.9586 398.1671 398.5705 0.0636 -1.0000 -1.0000 4316761 1596404620.90 151.3750 60.0000 32.0000 1.9582 1.9598 398.1018 398.5061 0.0637 -1.0000 -1.0000 4316841 1596404621.00 151.4313 60.0000 32.0000 1.9576 1.9593 398.7209 399.1246 0.0635 -1.0000 -1.0000 4316901 1596404621.10 151.5648 60.0000 32.0000 1.9568 1.9584 398.4292 398.8326 0.0635 -1.0000 -1.0000 4317021 1596404621.20 151.5648 60.0000 32.0000 1.9581 1.9597 398.2996 398.7031 0.0636 -1.0000 -1.0000 4317091 1596404621.30 151.5648 60.0000 32.0000 1.9556 1.9573 398.1945 398.5981 0.0636 -1.0000 -1.0000 4317161 1596404621.40 151.5648 60.0000 32.0000 1.9563 1.9580 398.4613 398.8646 0.0635 -1.0000 -1.0000 4317221 1596404621.50 151.5648 60.0000 32.0000 1.9562 1.9578 398.6097 399.0137 0.0636 -1.0000 -1.0000 4317300 1596404621.60 151.4905 60.0000 32.0000 1.9572 1.9589 398.4096 398.8145 0.0637 -1.0000 -1.0000 4317361 1596404621.70 151.4905 60.0000 32.0000 1.9563 1.9579 398.0956 398.4996 0.0637 -1.0000 -1.0000 4317420 1596404621.80 151.4905 60.0000 32.0000 1.9567 1.9584 398.4310 398.8346 0.0635 -1.0000 -1.0000 4317490 1596404621.90 151.4905 60.0000 32.0000 1.9568 1.9585 398.4834 398.8871 0.0636 -1.0000 -1.0000 4317750 1596404622.00 151.4905 60.0000 32.0000 1.9546 1.9562 398.5183 398.9225 0.0637 -1.0000 -1.0000 4317810 1596404622.10 151.4905 60.0000 32.0000 1.9570 1.9586 398.0843 398.4882 0.0636 -1.0000 -1.0000 4317880 1596404622.20 151.6273 60.0000 32.0000 1.9577 1.9593 398.2038 398.6067 0.0634 -1.0000 -1.0000 4317950 1596404622.30 151.6273 60.0000 32.0000 1.9578 1.9594 398.3563 398.7590 0.0635 -1.0000 -1.0000 4318010 1596404622.40 151.6273 60.0000 32.0000 1.9569 1.9585 398.8418 399.2455 0.0635 -1.0000 -1.0000 4318760 1596404622.50 151.6273 60.0000 32.0000 1.9572 1.9588 398.5478 398.9514 0.0636 -1.0000 -1.0000 4318820 1596404622.60 151.6273 60.0000 32.0000 1.9588 1.9604 398.2553 398.6596 0.0637 -1.0000 -1.0000 4318890 1596404622.70 151.5427 60.0000 32.0000 1.9571 1.9587 398.2541 398.6574 0.0635 -1.0000 -1.0000 4318980 1596404622.80 151.4993 60.0000 32.0000 1.9573 1.9589 398.3235 398.7259 0.0634 -1.0000 -1.0000 4319040 1596404622.90 151.4993 60.0000 32.0000 1.9554 1.9570 398.4003 398.8033 0.0635 -1.0000 -1.0000 4319110 1596404623.00 151.4993 60.0000 32.0000 1.9564 1.9580 398.4002 398.8023 0.0634 -1.0000 -1.0000 4319180 1596404623.10 151.4993 60.0000 32.0000 1.9571 1.9588 398.3955 398.7994 0.0636 -1.0000 -1.0000 4319240 1596404623.20 151.4993 60.0000 32.0000 1.9576 1.9592 398.2526 398.6554 0.0634 -1.0000 -1.0000 4319310 1596404623.30 151.3202 60.0000 32.0000 1.9551 1.9567 398.4332 398.8367 0.0635 -1.0000 -1.0000 4319370 1596404623.40 151.3202 60.0000 32.0000 1.9543 1.9559 398.4231 398.8261 0.0635 -1.0000 -1.0000 4319460 1596404623.50 151.3202 60.0000 32.0000 1.9558 1.9575 398.2816 398.6849 0.0635 -1.0000 -1.0000 4319530 1596404623.60 151.3202 60.0000 32.0000 1.9580 1.9596 398.1565 398.5592 0.0634 -1.0000 -1.0000 4319589 1596404623.70 151.3202 60.0000 32.0000 1.9567 1.9583 398.2506 398.6536 0.0636 -1.0000 -1.0000 4319650 1596404623.80 151.6826 60.0000 32.0000 1.9568 1.9584 398.7055 399.1090 0.0635 -1.0000 -1.0000 4319730 1596404623.90 151.6826 60.0000 32.0000 1.9555 1.9572 398.5572 398.9611 0.0636 -1.0000 -1.0000 4319969 1596404624.00 151.6826 60.0000 32.0000 1.9576 1.9593 398.1635 398.5672 0.0636 -1.0000 -1.0000 4320029 1596404624.10 151.6826 60.0000 32.0000 1.9581 1.9597 398.2335 398.6360 0.0635 -1.0000 -1.0000 4320099 1596404624.20 151.6826 60.0000 32.0000 1.9567 1.9584 398.3868 398.7904 0.0634 -1.0000 -1.0000 4320169 1596404624.30 151.6763 60.0000 32.0000 1.9571 1.9588 398.6159 399.0186 0.0634 -1.0000 -1.0000 4320229 1596404624.40 151.4854 60.0000 32.0000 1.9568 1.9585 398.5950 398.9986 0.0636 -1.0000 -1.0000 4321029 1596404624.50 151.4854 60.0000 32.0000 1.9546 1.9562 398.4372 398.8399 0.0633 -1.0000 -1.0000 4321119 1596404624.60 151.4854 60.0000 32.0000 1.9547 1.9564 398.1094 398.5114 0.0634 -1.0000 -1.0000 4321189 1596404624.70 151.4854 60.0000 32.0000 1.9578 1.9594 398.2522 398.6546 0.0634 -1.0000 -1.0000 4321259 1596404624.80 151.4854 60.0000 32.0000 1.9568 1.9585 398.4645 398.8668 0.0633 -1.0000 -1.0000 4321319 1596404624.90 151.4807 60.0006 32.0000 1.9562 1.9578 398.6373 399.0411 0.0635 -1.0000 -1.0000 4321398 1596404625.00 151.4807 60.0006 32.0000 1.9590 1.9606 398.4328 398.8363 0.0636 -1.0000 -1.0000 4321469 1596404625.10 151.4807 60.0006 32.0000 1.9580 1.9596 398.1598 398.5633 0.0635 -1.0000 -1.0000 4321528 1596404625.20 151.4807 60.0006 32.0000 1.9603 1.9619 398.1919 398.5942 0.0634 -1.0000 -1.0000 4321598 1596404625.30 151.4807 60.0006 32.0000 1.9562 1.9578 398.2516 398.6549 0.0635 -1.0000 -1.0000 4321668 1596404625.40 151.4807 60.0006 32.0000 1.9577 1.9593 398.4547 398.8576 0.0635 -1.0000 -1.0000 4321728 1596404625.50 151.6543 60.0006 32.0000 1.9588 1.9605 398.3000 398.7031 0.0635 -1.0000 -1.0000 4321798 1596404625.60 151.6543 60.0006 32.0000 1.9588 1.9604 398.1887 398.5929 0.0638 -1.0000 -1.0000 4321858 1596404625.70 151.6543 60.0006 32.0000 1.9576 1.9593 398.2570 398.6607 0.0636 -1.0000 -1.0000 4321928 1596404625.80 151.6543 60.0006 32.0000 1.9540 1.9556 398.5768 398.9805 0.0635 -1.0000 -1.0000 4321998 1596404625.90 151.6543 60.0006 32.0000 1.9551 1.9567 398.4843 398.8884 0.0636 -1.0000 -1.0000 4322058 1596404626.00 151.6543 60.0006 32.0000 1.9551 1.9567 398.5394 398.9433 0.0636 -1.0000 -1.0000 4322128 1596404626.10 151.4362 60.0006 32.0000 1.9572 1.9589 398.2707 398.6746 0.0636 -1.0000 -1.0000 4322198 1596404626.20 151.4362 60.0006 32.0000 1.9574 1.9590 398.2015 398.6046 0.0635 -1.0000 -1.0000 4322258 1596404626.30 151.4362 60.0006 32.0000 1.9572 1.9588 398.4540 398.8574 0.0636 -1.0000 -1.0000 4322318 1596404626.40 151.4362 60.0006 32.0000 1.9561 1.9577 398.6559 399.0602 0.0636 -1.0000 -1.0000 4322398 1596404626.50 151.4362 60.0006 32.0000 1.9571 1.9587 398.3139 398.7170 0.0635 -1.0000 -1.0000 4323088 1596404626.60 151.4362 60.0006 32.0000 1.9584 1.9600 398.0433 398.4462 0.0635 -1.0000 -1.0000 4323148 1596404626.70 151.4362 60.0006 32.0000 1.9578 1.9594 398.6279 399.0316 0.0635 -1.0000 -1.0000 4323218 1596404626.80 151.4362 60.0006 32.0000 1.9564 1.9580 398.8523 399.2572 0.0636 -1.0000 -1.0000 4323288 1596404626.90 151.4362 60.0006 32.0000 1.9549 1.9566 398.4417 398.8455 0.0636 -1.0000 -1.0000 4323358 1596404627.00 151.4362 60.0006 32.0000 1.9561 1.9577 398.3688 398.7719 0.0634 -1.0000 -1.0000 4323417 1596404627.10 151.4362 60.0006 32.0000 1.9585 1.9602 398.2132 398.6160 0.0635 -1.0000 -1.0000 4323487 1596404627.20 151.5931 60.0006 32.0000 1.9585 1.9602 398.4176 398.8213 0.0636 -1.0000 -1.0000 4323558 1596404627.30 151.5931 60.0006 32.0000 1.9554 1.9570 398.6082 399.0113 0.0634 -1.0000 -1.0000 4323617 1596404627.40 151.5931 60.0006 32.0000 1.9551 1.9567 398.5214 398.9250 0.0635 -1.0000 -1.0000 4323677 1596404627.50 151.5931 60.0006 32.0000 1.9571 1.9588 398.4407 398.8433 0.0634 -1.0000 -1.0000 4323757 1596404627.60 151.5931 60.0006 32.0000 1.9567 1.9583 398.2721 398.6757 0.0636 -1.0000 -1.0000 4323817 1596404627.70 151.5675 60.0006 32.0000 1.9571 1.9587 398.3819 398.7851 0.0635 -1.0000 -1.0000 4323877 1596404627.80 151.3717 60.0006 32.0000 1.9566 1.9582 398.6167 399.0207 0.0636 -1.0000 -1.0000 4323967 1596404627.90 151.3717 60.0006 32.0000 1.9571 1.9587 398.5064 398.9093 0.0635 -1.0000 -1.0000 4324027 1596404628.00 151.3717 60.0006 32.0000 1.9574 1.9590 398.4530 398.8577 0.0637 -1.0000 -1.0000 4324257 1596404628.10 151.3717 60.0006 32.0000 1.9564 1.9580 398.2744 398.6774 0.0633 -1.0000 -1.0000 4324327 1596404628.20 151.3717 60.0006 32.0000 1.9575 1.9592 398.1809 398.5832 0.0634 -1.0000 -1.0000 4324387 1596404628.30 151.3717 60.0006 32.0000 1.9573 1.9590 398.4705 398.8728 0.0633 -1.0000 -1.0000 4324447 1596404628.40 151.3717 60.0006 32.0000 1.9554 1.9571 398.5687 398.9723 0.0636 -1.0000 -1.0000 4324527 1596404628.50 151.3717 60.0006 32.0000 1.9556 1.9573 398.4390 398.8420 0.0635 -1.0000 -1.0000 4324957 1596404628.60 151.3717 60.0006 32.0000 1.9563 1.9579 398.4916 398.8943 0.0634 -1.0000 -1.0000 4325027 1596404628.70 151.3717 60.0006 32.0000 1.9575 1.9591 398.2546 398.6569 0.0635 -1.0000 -1.0000 4325107 1596404628.80 151.3717 60.0006 32.0000 1.9574 1.9590 398.2731 398.6771 0.0635 -1.0000 -1.0000 4325167 1596404628.90 151.3717 60.0006 32.0000 1.9558 1.9574 398.5286 398.9315 0.0634 -1.0000 -1.0000 4325267 1596404629.00 151.4743 60.0006 32.0000 1.9578 1.9594 398.5161 398.9199 0.0636 -1.0000 -1.0000 4325327 1596404629.10 151.4743 60.0006 32.0000 1.9566 1.9582 398.4008 398.8048 0.0636 -1.0000 -1.0000 4325386 1596404629.20 151.4743 60.0006 32.0000 1.9571 1.9588 398.0217 398.4250 0.0636 -1.0000 -1.0000 4325456 1596404629.30 151.4743 60.0006 32.0000 1.9577 1.9593 398.2200 398.6232 0.0635 -1.0000 -1.0000 4325527 1596404629.40 151.4743 60.0006 32.0000 1.9569 1.9585 398.4186 398.8210 0.0633 -1.0000 -1.0000 4325596 1596404629.50 151.5204 60.0006 32.0000 1.9564 1.9580 398.4865 398.8898 0.0635 -1.0000 -1.0000 4325666 1596404629.60 151.5204 60.0006 32.0000 1.9560 1.9576 398.5298 398.9337 0.0636 -1.0000 -1.0000 4325726 1596404629.70 151.5204 60.0006 32.0000 1.9564 1.9581 398.4392 398.8433 0.0637 -1.0000 -1.0000 4325796 1596404629.80 151.5204 60.0006 32.0000 1.9570 1.9587 398.1987 398.6029 0.0636 -1.0000 -1.0000 4325866 1596404629.90 151.5204 60.0006 32.0000 1.9574 1.9590 398.5182 398.9213 0.0635 -1.0000 -1.0000 4325936 1596404630.00 151.3505 59.9988 32.0000 1.9564 1.9581 398.5145 398.9178 0.0635 -1.0000 -1.0000 4325996 1596404630.10 151.3165 59.9984 32.0000 1.9564 1.9580 398.4831 398.8871 0.0635 -1.0000 -1.0000 4326066 1596404630.20 151.3165 59.9984 32.0000 1.9573 1.9589 398.2451 398.6475 0.0635 -1.0000 -1.0000 4326126 1596404630.30 151.3165 59.9984 32.0000 1.9577 1.9593 398.1730 398.5767 0.0636 -1.0000 -1.0000 4326196 1596404630.40 151.3165 59.9984 32.0000 1.9583 1.9600 397.9495 398.3524 0.0634 -1.0000 -1.0000 4326266 1596404630.50 151.3165 59.9984 32.0000 1.9573 1.9589 398.5211 398.9242 0.0635 -1.0000 -1.0000 4326326 1596404630.60 151.3165 59.9984 32.0000 1.9569 1.9585 398.7695 399.1730 0.0635 -1.0000 -1.0000 4326386 1596404630.70 151.5069 59.9984 32.0000 1.9565 1.9581 398.3436 398.7480 0.0637 -1.0000 -1.0000 4326466 1596404630.80 151.5069 59.9984 32.0000 1.9564 1.9580 398.1252 398.5283 0.0635 -1.0000 -1.0000 4326526 1596404630.90 151.5069 59.9984 32.0000 1.9555 1.9572 398.4293 398.8332 0.0636 -1.0000 -1.0000 4326596 1596404631.00 151.5069 59.9984 32.0000 1.9553 1.9569 398.6300 399.0339 0.0636 -1.0000 -1.0000 4326656 1596404631.10 151.5069 59.9984 32.0000 1.9570 1.9587 398.6516 399.0546 0.0634 -1.0000 -1.0000 4327006 1596404631.20 151.4596 59.9984 32.0000 1.9585 1.9601 398.2455 398.6495 0.0636 -1.0000 -1.0000 4327076 1596404631.30 151.2766 59.9984 32.0000 1.9579 1.9595 398.2225 398.6263 0.0636 -1.0000 -1.0000 4327146 1596404631.40 151.2766 59.9984 32.0000 1.9561 1.9577 398.2498 398.6533 0.0635 -1.0000 -1.0000 4327205 1596404631.50 151.2766 59.9984 32.0000 1.9549 1.9565 398.4874 398.8901 0.0634 -1.0000 -1.0000 4327285 1596404631.60 151.2766 59.9984 32.0000 1.9546 1.9563 398.5513 398.9538 0.0634 -1.0000 -1.0000 4327515 1596404631.70 151.2766 59.9984 32.0000 1.9558 1.9575 398.4765 398.8805 0.0636 -1.0000 -1.0000 4327575 1596404631.80 151.2818 59.9984 32.0000 1.9563 1.9580 398.1673 398.5709 0.0636 -1.0000 -1.0000 4327645 1596404631.90 151.5873 59.9984 32.0000 1.9589 1.9606 398.0599 398.4634 0.0636 -1.0000 -1.0000 4327705 1596404632.00 151.5873 59.9984 32.0000 1.9575 1.9591 398.6561 399.0595 0.0635 -1.0000 -1.0000 4327765 1596404632.10 151.5873 59.9984 32.0000 1.9572 1.9588 398.6846 399.0885 0.0636 -1.0000 -1.0000 4328025 1596404632.20 151.5873 59.9984 32.0000 1.9563 1.9579 398.5136 398.9170 0.0635 -1.0000 -1.0000 4328085 1596404632.30 151.5873 59.9984 32.0000 1.9566 1.9583 398.1608 398.5644 0.0636 -1.0000 -1.0000 4328145 1596404632.40 151.7157 59.9984 32.0000 1.9566 1.9582 398.2814 398.6850 0.0636 -1.0000 -1.0000 4328215 1596404632.50 151.7157 59.9984 32.0000 1.9573 1.9589 398.4538 398.8569 0.0635 -1.0000 -1.0000 4328285 1596404632.60 151.7157 59.9984 32.0000 1.9567 1.9583 398.6267 399.0297 0.0634 -1.0000 -1.0000 4328475 1596404632.70 151.7157 59.9984 32.0000 1.9573 1.9590 398.4894 398.8928 0.0635 -1.0000 -1.0000 4328545 1596404632.80 151.7157 59.9984 32.0000 1.9578 1.9594 398.2777 398.6810 0.0636 -1.0000 -1.0000 4328605 1596404632.90 151.6494 59.9984 32.0000 1.9590 1.9606 398.1622 398.5654 0.0635 -1.0000 -1.0000 4328685 1596404633.00 151.3945 59.9984 32.0000 1.9581 1.9597 398.2559 398.6592 0.0635 -1.0000 -1.0000 4328745 1596404633.10 151.3945 59.9984 32.0000 1.9573 1.9590 398.5531 398.9567 0.0636 -1.0000 -1.0000 4328975 1596404633.20 151.3945 59.9984 32.0000 1.9579 1.9595 398.2475 398.6511 0.0636 -1.0000 -1.0000 4329045 1596404633.30 151.3945 59.9984 32.0000 1.9580 1.9597 398.1043 398.5082 0.0636 -1.0000 -1.0000 4329115 1596404633.40 151.3945 59.9984 32.0000 1.9565 1.9581 398.4364 398.8392 0.0635 -1.0000 -1.0000 4329175 1596404633.50 151.7033 59.9984 32.0000 1.9558 1.9575 398.5981 399.0020 0.0635 -1.0000 -1.0000 4329245 1596404633.60 151.7033 59.9984 32.0000 1.9573 1.9589 398.4852 398.8881 0.0635 -1.0000 -1.0000 4329494 1596404633.70 151.7033 59.9984 32.0000 1.9579 1.9595 398.3675 398.7717 0.0636 -1.0000 -1.0000 4329555 1596404633.80 151.7033 59.9984 32.0000 1.9590 1.9606 398.3418 398.7450 0.0635 -1.0000 -1.0000 4329625 1596404633.90 151.7033 59.9984 32.0000 1.9560 1.9577 398.6910 399.0952 0.0636 -1.0000 -1.0000 4329684 1596404634.00 151.7033 59.9984 32.0000 1.9559 1.9575 398.5640 398.9668 0.0633 -1.0000 -1.0000 4329754 1596404634.10 151.4361 59.9984 32.0000 1.9573 1.9590 398.4154 398.8181 0.0635 -1.0000 -1.0000 4330244 1596404634.20 151.4361 59.9984 32.0000 1.9572 1.9589 398.2337 398.6360 0.0634 -1.0000 -1.0000 4330304 1596404634.30 151.4361 59.9984 32.0000 1.9561 1.9577 398.5032 398.9061 0.0634 -1.0000 -1.0000 4330374 1596404634.40 151.4361 59.9984 32.0000 1.9548 1.9565 398.4708 398.8746 0.0636 -1.0000 -1.0000 4330444 1596404634.50 151.4361 59.9984 32.0000 1.9559 1.9575 398.3877 398.7914 0.0635 -1.0000 -1.0000 4330504 1596404634.60 151.5872 59.9978 32.0000 1.9590 1.9606 398.3035 398.7065 0.0635 -1.0000 -1.0000 4330774 1596404634.70 151.5872 59.9978 32.0000 1.9580 1.9597 398.1400 398.5437 0.0636 -1.0000 -1.0000 4330844 1596404634.80 151.5872 59.9978 32.0000 1.9569 1.9586 398.1335 398.5374 0.0636 -1.0000 -1.0000 4330914 1596404634.90 151.5872 59.9978 32.0000 1.9581 1.9598 398.5341 398.9383 0.0637 -1.0000 -1.0000 4330984 1596404635.00 151.5872 59.9978 32.0000 1.9560 1.9577 398.5649 398.9687 0.0635 -1.0000 -1.0000 4331044 1596404635.10 151.5680 59.9978 32.0000 1.9570 1.9586 398.6400 399.0433 0.0635 -1.0000 -1.0000 4331114 1596404635.20 151.5392 59.9978 32.0000 1.9571 1.9587 398.5688 398.9710 0.0633 -1.0000 -1.0000 4331184 1596404635.30 151.5392 59.9978 32.0000 1.9564 1.9580 398.1907 398.5929 0.0634 -1.0000 -1.0000 4331244 1596404635.40 151.5392 59.9978 32.0000 1.9557 1.9573 398.4754 398.8791 0.0635 -1.0000 -1.0000 4331314 1596404635.50 151.5392 59.9978 32.0000 1.9558 1.9575 398.6529 399.0557 0.0634 -1.0000 -1.0000 4331383 1596404635.60 151.5392 59.9978 32.0000 1.9561 1.9578 398.4179 398.8211 0.0635 -1.0000 -1.0000 4331444 1596404635.70 151.6397 59.9978 32.0000 1.9568 1.9585 398.0994 398.5019 0.0634 -1.0000 -1.0000 4331503 1596404635.80 151.6397 59.9978 32.0000 1.9564 1.9580 398.2141 398.6174 0.0636 -1.0000 -1.0000 4331583 1596404635.90 151.6397 59.9978 32.0000 1.9574 1.9591 398.1870 398.5899 0.0634 -1.0000 -1.0000 4331643 1596404636.00 151.6397 59.9978 32.0000 1.9558 1.9575 398.6302 399.0339 0.0636 -1.0000 -1.0000 4331703 1596404636.10 151.6397 59.9978 32.0000 1.9550 1.9566 398.5496 398.9530 0.0635 -1.0000 -1.0000 4331783 1596404636.20 151.5926 59.9978 32.0000 1.9559 1.9575 398.4397 398.8430 0.0635 -1.0000 -1.0000 4332043 1596404636.30 151.5724 59.9978 32.0000 1.9563 1.9580 398.3155 398.7189 0.0635 -1.0000 -1.0000 4332103 1596404636.40 151.5724 59.9978 32.0000 1.9554 1.9570 398.4166 398.8200 0.0636 -1.0000 -1.0000 4332173 1596404636.50 151.5724 59.9978 32.0000 1.9561 1.9578 398.5804 398.9845 0.0636 -1.0000 -1.0000 4332243 1596404636.60 151.5724 59.9978 32.0000 1.9565 1.9582 398.6786 399.0827 0.0636 -1.0000 -1.0000 4332303 1596404636.70 151.5724 59.9978 32.0000 1.9581 1.9597 398.3336 398.7374 0.0635 -1.0000 -1.0000 4332503 1596404636.80 151.5836 59.9978 32.0000 1.9572 1.9588 398.2866 398.6896 0.0635 -1.0000 -1.0000 4332563 1596404636.90 151.6024 59.9978 32.0000 1.9552 1.9568 398.3286 398.7317 0.0635 -1.0000 -1.0000 4332633 1596404637.00 151.6024 59.9978 32.0000 1.9566 1.9582 398.4834 398.8864 0.0635 -1.0000 -1.0000 4332693 1596404637.10 151.6024 59.9978 32.0000 1.9579 1.9596 398.5903 398.9938 0.0635 -1.0000 -1.0000 4332763 1596404637.20 151.6024 59.9978 32.0000 1.9567 1.9584 398.2526 398.6570 0.0637 -1.0000 -1.0000 4333013 1596404637.30 151.6024 59.9978 32.0000 1.9575 1.9591 398.1029 398.5064 0.0636 -1.0000 -1.0000 4333083 1596404637.40 151.3245 59.9978 32.0000 1.9579 1.9596 398.2623 398.6651 0.0635 -1.0000 -1.0000 4333143 1596404637.50 151.3006 59.9978 32.0000 1.9565 1.9581 398.6478 399.0522 0.0637 -1.0000 -1.0000 4333213 1596404637.60 151.3006 59.9978 32.0000 1.9553 1.9569 398.5517 398.9556 0.0635 -1.0000 -1.0000 4333272 1596404637.70 151.3006 59.9978 32.0000 1.9556 1.9572 398.4553 398.8593 0.0636 -1.0000 -1.0000 4333732 1596404637.80 151.3006 59.9978 32.0000 1.9574 1.9590 398.1617 398.5652 0.0635 -1.0000 -1.0000 4333802 1596404637.90 151.3006 59.9978 32.0000 1.9578 1.9594 398.1824 398.5859 0.0636 -1.0000 -1.0000 4333862 1596404638.00 151.4188 59.9978 32.0000 1.9561 1.9578 398.3204 398.7232 0.0635 -1.0000 -1.0000 4333932 1596404638.10 151.4188 59.9978 32.0000 1.9558 1.9574 398.5189 398.9226 0.0635 -1.0000 -1.0000 4334002 1596404638.20 151.4188 59.9978 32.0000 1.9584 1.9601 398.5162 398.9193 0.0635 -1.0000 -1.0000 4334302 1596404638.30 151.4188 59.9978 32.0000 1.9589 1.9606 398.2442 398.6475 0.0636 -1.0000 -1.0000 4334362 1596404638.40 151.4188 59.9978 32.0000 1.9566 1.9583 398.0353 398.4386 0.0635 -1.0000 -1.0000 4334442 1596404638.50 151.4188 59.9978 32.0000 1.9568 1.9585 398.2565 398.6604 0.0636 -1.0000 -1.0000 4334502 1596404638.60 151.5360 59.9978 32.0000 1.9568 1.9584 398.5981 399.0014 0.0635 -1.0000 -1.0000 4334562 1596404638.70 151.5360 59.9978 32.0000 1.9572 1.9588 398.5425 398.9464 0.0636 -1.0000 -1.0000 4334722 1596404638.80 151.5360 59.9978 32.0000 1.9568 1.9584 398.2461 398.6499 0.0636 -1.0000 -1.0000 4334782 1596404638.90 151.5360 59.9978 32.0000 1.9552 1.9569 398.3064 398.7096 0.0635 -1.0000 -1.0000 4334852 1596404639.00 151.5360 59.9978 32.0000 1.9551 1.9567 398.6306 399.0338 0.0635 -1.0000 -1.0000 4334922 1596404639.10 151.4989 59.9978 32.0000 1.9555 1.9571 398.6617 399.0661 0.0637 -1.0000 -1.0000 4334982 1596404639.20 151.3917 59.9978 32.0000 1.9580 1.9596 398.5093 398.9137 0.0636 -1.0000 -1.0000 4335232 1596404639.30 151.3917 59.9978 32.0000 1.9582 1.9598 398.2302 398.6340 0.0636 -1.0000 -1.0000 4335291 1596404639.40 151.3917 59.9978 32.0000 1.9560 1.9576 398.1849 398.5882 0.0635 -1.0000 -1.0000 4335381 1596404639.50 151.3917 59.9978 32.0000 1.9570 1.9586 398.4149 398.8183 0.0635 -1.0000 -1.0000 4335462 1596404639.60 151.3917 59.9978 32.0000 1.9579 1.9595 398.4710 398.8743 0.0635 -1.0000 -1.0000 4335521 1596404639.70 151.3917 59.9978 32.0000 1.9569 1.9585 398.3963 398.8004 0.0636 -1.0000 -1.0000 4335581 1596404639.80 151.5476 59.9971 32.0000 1.9567 1.9583 398.1780 398.5828 0.0639 -1.0000 -1.0000 4335771 1596404639.90 151.5640 59.9971 32.0000 1.9567 1.9584 398.1172 398.5208 0.0636 -1.0000 -1.0000 4335831 1596404640.00 151.5640 59.9971 32.0000 1.9568 1.9584 398.3137 398.7174 0.0636 -1.0000 -1.0000 4335891 1596404640.10 151.5640 59.9971 32.0000 1.9558 1.9575 398.5857 398.9902 0.0637 -1.0000 -1.0000 4335971 1596404640.20 151.5640 59.9971 32.0000 1.9560 1.9576 398.5145 398.9178 0.0635 -1.0000 -1.0000 4336031 1596404640.30 151.5640 59.9971 32.0000 1.9559 1.9576 398.5244 398.9280 0.0636 -1.0000 -1.0000 4336201 1596404640.40 151.5640 59.9971 32.0000 1.9560 1.9576 398.2881 398.6923 0.0637 -1.0000 -1.0000 4336281 1596404640.50 151.6787 59.9971 32.0000 1.9573 1.9590 398.1927 398.5962 0.0635 -1.0000 -1.0000 4336341 1596404640.60 151.6862 59.9971 32.0000 1.9573 1.9590 398.3034 398.7076 0.0638 -1.0000 -1.0000 4336421 1596404640.70 151.6862 59.9971 32.0000 1.9583 1.9600 398.5191 398.9237 0.0637 -1.0000 -1.0000 4336511 1596404640.80 151.6862 59.9971 32.0000 1.9585 1.9602 398.4390 398.8432 0.0636 -1.0000 -1.0000 4336731 1596404640.90 151.6862 59.9971 32.0000 1.9578 1.9594 398.1066 398.5101 0.0636 -1.0000 -1.0000 4336801 1596404641.00 151.6862 59.9971 32.0000 1.9575 1.9592 398.1842 398.5872 0.0636 -1.0000 -1.0000 4336871 1596404641.10 151.3490 59.9971 32.0000 1.9549 1.9565 398.5973 399.0020 0.0636 -1.0000 -1.0000 4336931 1596404641.20 151.3490 59.9971 32.0000 1.9562 1.9578 398.5807 398.9835 0.0634 -1.0000 -1.0000 4337011 1596404641.30 151.3490 59.9971 32.0000 1.9563 1.9579 398.1897 398.5937 0.0636 -1.0000 -1.0000 4337231 1596404641.40 151.3490 59.9971 32.0000 1.9577 1.9593 398.0338 398.4371 0.0636 -1.0000 -1.0000 4337290 1596404641.50 151.3490 59.9971 32.0000 1.9567 1.9583 398.3049 398.7069 0.0634 -1.0000 -1.0000 4337370 1596404641.60 151.6323 59.9971 32.0000 1.9578 1.9594 398.5479 398.9524 0.0638 -1.0000 -1.0000 4337430 1596404641.70 151.6323 59.9971 32.0000 1.9556 1.9573 398.4710 398.8757 0.0637 -1.0000 -1.0000 4337490 1596404641.80 151.6323 59.9971 32.0000 1.9566 1.9582 398.4316 398.8347 0.0635 -1.0000 -1.0000 4337990 1596404641.90 151.6323 59.9971 32.0000 1.9574 1.9590 398.1199 398.5237 0.0636 -1.0000 -1.0000 4338050 1596404642.00 151.6323 59.9971 32.0000 1.9570 1.9586 398.2544 398.6583 0.0636 -1.0000 -1.0000 4338110 1596404642.10 151.6323 59.9971 32.0000 1.9560 1.9576 398.4301 398.8334 0.0635 -1.0000 -1.0000 4338190 1596404642.20 151.4210 59.9971 32.0000 1.9558 1.9575 398.5208 398.9246 0.0637 -1.0000 -1.0000 4338250 1596404642.30 151.4210 59.9971 32.0000 1.9559 1.9575 398.5207 398.9243 0.0635 -1.0000 -1.0000 4338480 1596404642.40 151.4210 59.9971 32.0000 1.9549 1.9565 398.2079 398.6109 0.0634 -1.0000 -1.0000 4338550 1596404642.50 151.4210 59.9971 32.0000 1.9566 1.9582 398.0473 398.4507 0.0637 -1.0000 -1.0000 4338620 1596404642.60 151.4210 59.9971 32.0000 1.9574 1.9590 398.7393 399.1429 0.0635 -1.0000 -1.0000 4338680 1596404642.70 151.5801 59.9971 32.0000 1.9556 1.9572 398.4807 398.8840 0.0635 -1.0000 -1.0000 4338750 1596404642.80 151.5852 59.9971 32.0000 1.9562 1.9579 398.5095 398.9142 0.0638 -1.0000 -1.0000 4338980 1596404642.90 151.5852 59.9971 32.0000 1.9568 1.9584 398.4528 398.8571 0.0636 -1.0000 -1.0000 4339049 1596404643.00 151.5852 59.9971 32.0000 1.9563 1.9579 398.2919 398.6949 0.0634 -1.0000 -1.0000 4339109 1596404643.10 151.5852 59.9971 32.0000 1.9560 1.9576 398.5653 398.9689 0.0636 -1.0000 -1.0000 4339179 1596404643.20 151.5852 59.9971 32.0000 1.9548 1.9564 398.4777 398.8817 0.0636 -1.0000 -1.0000 4339250 1596404643.30 151.5852 59.9971 32.0000 1.9575 1.9591 398.2729 398.6760 0.0635 -1.0000 -1.0000 4339309 1596404643.40 151.5498 59.9971 32.0000 1.9583 1.9599 398.1032 398.5057 0.0635 -1.0000 -1.0000 4339369 1596404643.50 151.5498 59.9971 32.0000 1.9580 1.9596 398.0924 398.4961 0.0636 -1.0000 -1.0000 4339449 1596404643.60 151.5498 59.9971 32.0000 1.9551 1.9567 398.2993 398.7035 0.0637 -1.0000 -1.0000 4339509 1596404643.70 151.5498 59.9971 32.0000 1.9552 1.9568 398.5552 398.9593 0.0636 -1.0000 -1.0000 4339579 1596404643.80 151.1906 59.9971 32.0000 1.9570 1.9586 398.4389 398.8421 0.0635 -1.0000 -1.0000 4339649 1596404643.90 151.1906 59.9971 32.0000 1.9568 1.9584 398.3572 398.7603 0.0635 -1.0000 -1.0000 4339749 1596404644.00 151.1906 59.9971 32.0000 1.9570 1.9587 398.2762 398.6807 0.0637 -1.0000 -1.0000 4339819 1596404644.10 151.1906 59.9971 32.0000 1.9556 1.9573 398.4153 398.8194 0.0636 -1.0000 -1.0000 4339889 1596404644.20 151.1906 59.9971 32.0000 1.9549 1.9565 398.4486 398.8519 0.0635 -1.0000 -1.0000 4339949 1596404644.30 151.1906 59.9971 32.0000 1.9576 1.9593 398.5849 398.9886 0.0636 -1.0000 -1.0000 4340019 1596404644.40 151.5258 59.9971 32.0000 1.9591 1.9608 398.2220 398.6256 0.0635 -1.0000 -1.0000 4340249 1596404644.50 151.5258 59.9971 32.0000 1.9579 1.9595 398.1259 398.5284 0.0634 -1.0000 -1.0000 4340319 1596404644.60 151.5258 59.9971 32.0000 1.9559 1.9575 398.5880 398.9912 0.0635 -1.0000 -1.0000 4340379 1596404644.70 151.5258 59.9971 32.0000 1.9555 1.9571 398.5124 398.9166 0.0637 -1.0000 -1.0000 4340449 1596404644.80 151.5258 59.9971 32.0000 1.9570 1.9587 398.2279 398.6318 0.0636 -1.0000 -1.0000 4340519 1596404644.90 151.5258 59.9971 32.0000 1.9582 1.9598 398.1707 398.5745 0.0637 -1.0000 -1.0000 4340759 1596404645.00 151.5173 59.9970 32.0000 1.9585 1.9602 398.1781 398.5806 0.0635 -1.0000 -1.0000 4340819 1596404645.10 151.1178 59.9964 32.0000 1.9560 1.9576 398.3368 398.7403 0.0636 -1.0000 -1.0000 4340879 1596404645.20 151.1178 59.9964 32.0000 1.9567 1.9583 398.4357 398.8398 0.0636 -1.0000 -1.0000 4340949 1596404645.30 151.1178 59.9964 32.0000 1.9559 1.9575 398.2743 398.6764 0.0634 -1.0000 -1.0000 4341019 1596404645.40 151.1178 59.9964 32.0000 1.9547 1.9563 398.1114 398.5150 0.0635 -1.0000 -1.0000 4341768 1596404645.50 151.1178 59.9964 32.0000 1.9574 1.9590 398.1954 398.5991 0.0637 -1.0000 -1.0000 4341838 1596404645.60 151.2616 59.9964 32.0000 1.9563 1.9579 398.3676 398.7708 0.0635 -1.0000 -1.0000 4341898 1596404645.70 151.2616 59.9964 32.0000 1.9547 1.9563 398.5085 398.9118 0.0635 -1.0000 -1.0000 4341968 1596404645.80 151.2616 59.9964 32.0000 1.9554 1.9571 398.4986 398.9034 0.0637 -1.0000 -1.0000 4342038 1596404645.90 151.2616 59.9964 32.0000 1.9565 1.9581 398.1607 398.5638 0.0635 -1.0000 -1.0000 4342098 1596404646.00 151.2616 59.9964 32.0000 1.9580 1.9596 398.1104 398.5139 0.0636 -1.0000 -1.0000 4342168 1596404646.10 151.2616 59.9964 32.0000 1.9575 1.9591 398.0525 398.4558 0.0636 -1.0000 -1.0000 4342258 1596404646.20 151.6578 59.9964 32.0000 1.9570 1.9587 398.4372 398.8410 0.0635 -1.0000 -1.0000 4342328 1596404646.30 151.6787 59.9964 32.0000 1.9578 1.9595 398.3250 398.7281 0.0635 -1.0000 -1.0000 4342388 1596404646.40 151.6787 59.9964 32.0000 1.9579 1.9595 398.2129 398.6155 0.0634 -1.0000 -1.0000 4342518 1596404646.50 151.6787 59.9964 32.0000 1.9581 1.9598 398.1481 398.5517 0.0636 -1.0000 -1.0000 4342578 1596404646.60 151.6787 59.9964 32.0000 1.9568 1.9585 398.4472 398.8511 0.0636 -1.0000 -1.0000 4342638 1596404646.70 151.6787 59.9964 32.0000 1.9572 1.9588 398.5330 398.9370 0.0636 -1.0000 -1.0000 4342708 1596404646.80 151.3971 59.9964 32.0000 1.9567 1.9584 398.4507 398.8536 0.0634 -1.0000 -1.0000 4342778 1596404646.90 151.3971 59.9964 32.0000 1.9583 1.9599 398.2430 398.6450 0.0633 -1.0000 -1.0000 4342848 1596404647.00 151.5875 59.9964 32.0000 1.9575 1.9591 398.2851 398.6870 0.0634 -1.0000 -1.0000 4342978 1596404647.10 151.6306 59.9964 32.0000 1.9566 1.9582 398.4520 398.8551 0.0634 -1.0000 -1.0000 4343048 1596404647.20 151.6306 59.9964 32.0000 1.9554 1.9571 398.5264 398.9294 0.0634 -1.0000 -1.0000 4343118 1596404647.30 151.6306 59.9964 32.0000 1.9559 1.9575 398.4748 398.8774 0.0634 -1.0000 -1.0000 4343177 1596404647.40 151.6306 59.9964 32.0000 1.9568 1.9584 398.1213 398.5247 0.0637 -1.0000 -1.0000 4343238 1596404647.50 151.6306 59.9964 32.0000 1.9573 1.9589 398.1648 398.5670 0.0633 -1.0000 -1.0000 4343737 1596404647.60 151.6306 59.9964 32.0000 1.9557 1.9573 398.5299 398.9327 0.0634 -1.0000 -1.0000 4343797 1596404647.70 151.6306 59.9964 32.0000 1.9557 1.9573 398.5507 398.9541 0.0635 -1.0000 -1.0000 4343867 1596404647.80 151.6262 59.9964 32.0000 1.9558 1.9575 398.6886 399.0926 0.0636 -1.0000 -1.0000 4343937 1596404647.90 151.4953 59.9964 32.0000 1.9586 1.9602 398.2276 398.6311 0.0636 -1.0000 -1.0000 4343997 1596404648.00 151.4953 59.9964 32.0000 1.9586 1.9602 398.2081 398.6101 0.0633 -1.0000 -1.0000 4344267 1596404648.10 151.4953 59.9964 32.0000 1.9568 1.9584 398.4873 398.8906 0.0635 -1.0000 -1.0000 4344337 1596404648.20 151.4953 59.9964 32.0000 1.9559 1.9576 398.6595 399.0631 0.0635 -1.0000 -1.0000 4344407 1596404648.30 151.4953 59.9964 32.0000 1.9561 1.9577 398.5445 398.9481 0.0635 -1.0000 -1.0000 4344467 1596404648.40 151.4953 59.9964 32.0000 1.9566 1.9582 398.4521 398.8554 0.0636 -1.0000 -1.0000 4344537 1596404648.50 151.4953 59.9964 32.0000 1.9570 1.9586 398.1324 398.5359 0.0635 -1.0000 -1.0000 4344597 1596404648.60 151.4953 59.9964 32.0000 1.9571 1.9587 398.5073 398.9116 0.0636 -1.0000 -1.0000 4344667 1596404648.70 151.4953 59.9964 32.0000 1.9549 1.9566 398.5729 398.9763 0.0635 -1.0000 -1.0000 4344737 1596404648.80 151.4953 59.9964 32.0000 1.9573 1.9589 398.3444 398.7475 0.0635 -1.0000 -1.0000 4344797 1596404648.90 151.3722 59.9964 32.0000 1.9576 1.9593 398.1574 398.5606 0.0635 -1.0000 -1.0000 4344867 1596404649.00 151.3722 59.9964 32.0000 1.9569 1.9585 398.0742 398.4770 0.0635 -1.0000 -1.0000 4345256 1596404649.10 151.5158 59.9964 32.0000 1.9594 1.9610 398.3633 398.7677 0.0636 -1.0000 -1.0000 4345326 1596404649.20 151.5158 59.9964 32.0000 1.9583 1.9599 398.7531 399.1557 0.0634 -1.0000 -1.0000 4345416 1596404649.30 151.5158 59.9964 32.0000 1.9570 1.9587 398.4983 398.9008 0.0634 -1.0000 -1.0000 4345476 1596404649.40 151.5158 59.9964 32.0000 1.9564 1.9581 398.3085 398.7105 0.0634 -1.0000 -1.0000 4345536 1596404649.50 151.5158 59.9964 32.0000 1.9583 1.9600 398.2462 398.6486 0.0634 -1.0000 -1.0000 4345606 1596404649.60 151.3555 59.9962 32.0000 1.9562 1.9578 398.5762 398.9797 0.0636 -1.0000 -1.0000 4345676 1596404649.70 151.3555 59.9962 32.0000 1.9561 1.9577 398.4936 398.8974 0.0636 -1.0000 -1.0000 4345736 1596404649.80 151.3555 59.9962 32.0000 1.9577 1.9593 398.3514 398.7547 0.0635 -1.0000 -1.0000 4345806 1596404649.90 151.3555 59.9962 32.0000 1.9583 1.9600 398.1883 398.5905 0.0634 -1.0000 -1.0000 4345876 1596404650.00 151.3555 59.9962 32.0000 1.9575 1.9591 398.1059 398.5088 0.0635 -1.0000 -1.0000 4345936 1596404650.10 151.3555 59.9962 32.0000 1.9559 1.9575 398.1941 398.5972 0.0636 -1.0000 -1.0000 4346006 1596404650.20 151.3555 59.9962 32.0000 1.9554 1.9571 398.4407 398.8441 0.0634 -1.0000 -1.0000 4346076 1596404650.30 151.4396 59.9962 32.0000 1.9578 1.9594 398.5576 398.9600 0.0635 -1.0000 -1.0000 4346136 1596404650.40 151.4396 59.9962 32.0000 1.9576 1.9592 398.5396 398.9429 0.0635 -1.0000 -1.0000 4346206 1596404650.50 151.4396 59.9962 32.0000 1.9591 1.9607 398.3097 398.7125 0.0634 -1.0000 -1.0000 4346266 1596404650.60 151.4396 59.9962 32.0000 1.9586 1.9602 398.4589 398.8618 0.0635 -1.0000 -1.0000 4346506 1596404650.70 151.4396 59.9962 32.0000 1.9581 1.9597 398.5487 398.9526 0.0636 -1.0000 -1.0000 4346586 1596404650.80 151.4396 59.9962 32.0000 1.9579 1.9595 398.2792 398.6831 0.0636 -1.0000 -1.0000 4346646 1596404650.90 151.4396 59.9962 32.0000 1.9577 1.9593 398.2076 398.6108 0.0635 -1.0000 -1.0000 4346716 1596404651.00 151.4396 59.9962 32.0000 1.9563 1.9579 398.4698 398.8727 0.0635 -1.0000 -1.0000 4346776 1596404651.10 151.4396 59.9962 32.0000 1.9569 1.9585 398.6387 399.0422 0.0634 -1.0000 -1.0000 4347235 1596404651.20 151.4396 59.9962 32.0000 1.9551 1.9568 398.6628 399.0669 0.0637 -1.0000 -1.0000 4347305 1596404651.30 151.4396 59.9962 32.0000 1.9572 1.9588 398.4015 398.8051 0.0635 -1.0000 -1.0000 4347365 1596404651.40 151.4412 59.9962 32.0000 1.9563 1.9579 398.1255 398.5285 0.0635 -1.0000 -1.0000 4347425 1596404651.50 151.4412 59.9962 32.0000 1.9554 1.9570 398.1508 398.5535 0.0634 -1.0000 -1.0000 4347505 1596404651.60 151.4412 59.9962 32.0000 1.9558 1.9574 398.3309 398.7339 0.0635 -1.0000 -1.0000 4347745 1596404651.70 151.4412 59.9962 32.0000 1.9540 1.9557 398.4558 398.8596 0.0636 -1.0000 -1.0000 4347805 1596404651.80 151.4412 59.9962 32.0000 1.9569 1.9585 398.2013 398.6050 0.0636 -1.0000 -1.0000 4347875 1596404651.90 151.4946 59.9962 32.0000 1.9576 1.9593 397.9588 398.3609 0.0635 -1.0000 -1.0000 4347935 1596404652.00 151.6703 59.9962 32.0000 1.9573 1.9589 398.2805 398.6834 0.0634 -1.0000 -1.0000 4348005 1596404652.10 151.6703 59.9962 32.0000 1.9552 1.9569 398.5025 398.9070 0.0637 -1.0000 -1.0000 4348245 1596404652.20 151.6703 59.9962 32.0000 1.9558 1.9574 398.4587 398.8620 0.0635 -1.0000 -1.0000 4348305 1596404652.30 151.6703 59.9962 32.0000 1.9554 1.9570 398.5714 398.9748 0.0635 -1.0000 -1.0000 4348365 1596404652.40 151.6703 59.9962 32.0000 1.9568 1.9584 398.5021 398.9065 0.0636 -1.0000 -1.0000 4348445 1596404652.50 151.6703 59.9962 32.0000 1.9581 1.9597 398.0632 398.4658 0.0635 -1.0000 -1.0000 4348505 1596404652.60 151.3260 59.9962 32.0000 1.9563 1.9579 398.0478 398.4502 0.0634 -1.0000 -1.0000 4348715 1596404652.70 151.3260 59.9962 32.0000 1.9568 1.9585 398.3600 398.7630 0.0635 -1.0000 -1.0000 4348794 1596404652.80 151.3260 59.9962 32.0000 1.9558 1.9575 398.5492 398.9528 0.0636 -1.0000 -1.0000 4348854 1596404652.90 151.3260 59.9962 32.0000 1.9563 1.9579 398.1890 398.5929 0.0636 -1.0000 -1.0000 4348924 1596404653.00 151.3260 59.9962 32.0000 1.9557 1.9573 397.9318 398.3347 0.0636 -1.0000 -1.0000 4348984 1596404653.10 151.4034 59.9962 32.0000 1.9562 1.9578 398.3504 398.7548 0.0637 -1.0000 -1.0000 4349055 1596404653.20 151.4163 59.9962 32.0000 1.9559 1.9575 398.6877 399.0905 0.0633 -1.0000 -1.0000 4349124 1596404653.30 151.4163 59.9962 32.0000 1.9566 1.9582 398.5599 398.9643 0.0637 -1.0000 -1.0000 4349184 1596404653.40 151.4163 59.9962 32.0000 1.9571 1.9587 398.5788 398.9836 0.0637 -1.0000 -1.0000 4349244 1596404653.50 151.4163 59.9962 32.0000 1.9576 1.9592 398.1651 398.5692 0.0637 -1.0000 -1.0000 4349324 1596404653.60 151.4182 59.9962 32.0000 1.9580 1.9597 398.2748 398.6784 0.0635 -1.0000 -1.0000 4349404 1596404653.70 151.5440 59.9962 32.0000 1.9565 1.9582 398.3380 398.7418 0.0636 -1.0000 -1.0000 4349494 1596404653.80 151.5440 59.9962 32.0000 1.9558 1.9575 398.5398 398.9427 0.0633 -1.0000 -1.0000 4349574 1596404653.90 151.5440 59.9962 32.0000 1.9563 1.9579 398.3859 398.7881 0.0635 -1.0000 -1.0000 4349634 1596404654.00 151.5440 59.9962 32.0000 1.9567 1.9583 398.1748 398.5775 0.0634 -1.0000 -1.0000 4349694 1596404654.10 151.5440 59.9962 32.0000 1.9584 1.9601 398.1638 398.5674 0.0636 -1.0000 -1.0000 4349764 1596404654.20 151.5398 59.9962 32.0000 1.9566 1.9583 398.4862 398.8900 0.0636 -1.0000 -1.0000 4350274 1596404654.30 151.5068 59.9962 32.0000 1.9554 1.9570 398.5641 398.9680 0.0636 -1.0000 -1.0000 4350334 1596404654.40 151.5068 59.9962 32.0000 1.9570 1.9586 398.5443 398.9475 0.0635 -1.0000 -1.0000 4350414 1596404654.50 151.5068 59.9962 32.0000 1.9573 1.9589 398.1760 398.5792 0.0635 -1.0000 -1.0000 4350494 1596404654.60 151.5068 59.9962 32.0000 1.9575 1.9591 398.1191 398.5221 0.0635 -1.0000 -1.0000 4350554 1596404654.70 151.5068 59.9962 32.0000 1.9568 1.9585 398.3840 398.7877 0.0635 -1.0000 -1.0000 4350744 1596404654.80 151.5044 59.9964 32.0000 1.9566 1.9582 398.5620 398.9656 0.0636 -1.0000 -1.0000 4350803 1596404654.90 151.4955 59.9971 32.0000 1.9572 1.9589 398.6205 399.0248 0.0636 -1.0000 -1.0000 4350883 1596404655.00 151.4955 59.9971 32.0000 1.9578 1.9594 398.3716 398.7753 0.0636 -1.0000 -1.0000 4350943 1596404655.10 151.4955 59.9971 32.0000 1.9571 1.9588 398.3903 398.7944 0.0637 -1.0000 -1.0000 4351003 1596404655.20 151.4955 59.9971 32.0000 1.9551 1.9568 398.4587 398.8630 0.0636 -1.0000 -1.0000 4351803 1596404655.30 151.4955 59.9971 32.0000 1.9562 1.9578 398.4431 398.8465 0.0635 -1.0000 -1.0000 4351863 1596404655.40 151.4730 59.9971 32.0000 1.9565 1.9581 398.1340 398.5374 0.0636 -1.0000 -1.0000 4351923 1596404655.50 151.4730 59.9971 32.0000 1.9575 1.9592 398.1655 398.5695 0.0637 -1.0000 -1.0000 4351993 1596404655.60 151.4730 59.9971 32.0000 1.9557 1.9574 398.3008 398.7043 0.0635 -1.0000 -1.0000 4352063 1596404655.70 151.4730 59.9971 32.0000 1.9545 1.9562 398.4962 398.8998 0.0636 -1.0000 -1.0000 4352123 1596404655.80 151.4730 59.9971 32.0000 1.9570 1.9586 398.4361 398.8399 0.0636 -1.0000 -1.0000 4352193 1596404655.90 151.4730 59.9971 32.0000 1.9588 1.9605 398.2202 398.6240 0.0636 -1.0000 -1.0000 4352253 1596404656.00 151.4279 59.9971 32.0000 1.9577 1.9593 398.1849 398.5885 0.0636 -1.0000 -1.0000 4352323 1596404656.10 151.4279 59.9971 32.0000 1.9566 1.9582 398.2697 398.6731 0.0634 -1.0000 -1.0000 4352393 1596404656.20 151.4279 59.9971 32.0000 1.9541 1.9557 398.3446 398.7473 0.0635 -1.0000 -1.0000 4352483 1596404656.30 151.4279 59.9971 32.0000 1.9562 1.9579 398.2991 398.7027 0.0636 -1.0000 -1.0000 4352542 1596404656.40 151.4279 59.9971 32.0000 1.9585 1.9602 398.2305 398.6347 0.0637 -1.0000 -1.0000 4352612 1596404656.50 151.4279 59.9971 32.0000 1.9570 1.9586 398.5689 398.9727 0.0635 -1.0000 -1.0000 4352672 1596404656.60 151.2793 59.9971 32.0000 1.9579 1.9595 398.5773 398.9804 0.0635 -1.0000 -1.0000 4352743 1596404656.70 151.2483 59.9971 32.0000 1.9562 1.9578 398.4724 398.8763 0.0636 -1.0000 -1.0000 4352982 1596404656.80 151.2483 59.9971 32.0000 1.9575 1.9591 398.2766 398.6793 0.0634 -1.0000 -1.0000 4353082 1596404656.90 151.2483 59.9971 32.0000 1.9571 1.9588 398.1148 398.5172 0.0634 -1.0000 -1.0000 4353152 1596404657.00 151.2483 59.9971 32.0000 1.9576 1.9592 398.3759 398.7787 0.0635 -1.0000 -1.0000 4353212 1596404657.10 151.2483 59.9971 32.0000 1.9561 1.9577 398.6932 399.0964 0.0634 -1.0000 -1.0000 4353282 1596404657.20 151.2483 59.9971 32.0000 1.9557 1.9573 398.5191 398.9223 0.0635 -1.0000 -1.0000 4353352 1596404657.30 151.2483 59.9971 32.0000 1.9592 1.9609 398.1646 398.5674 0.0634 -1.0000 -1.0000 4353412 1596404657.40 151.2483 59.9971 32.0000 1.9566 1.9583 398.2525 398.6560 0.0635 -1.0000 -1.0000 4353472 1596404657.50 151.2483 59.9971 32.0000 1.9551 1.9567 398.4657 398.8685 0.0635 -1.0000 -1.0000 4353552 1596404657.60 151.2483 59.9971 32.0000 1.9563 1.9579 398.5402 398.9445 0.0637 -1.0000 -1.0000 4353612 1596404657.70 151.3077 59.9971 32.0000 1.9582 1.9598 398.5037 398.9079 0.0637 -1.0000 -1.0000 4353792 1596404657.80 151.6398 59.9971 32.0000 1.9590 1.9607 398.0130 398.4170 0.0636 -1.0000 -1.0000 4353862 1596404657.90 151.6398 59.9971 32.0000 1.9580 1.9596 398.0432 398.4456 0.0634 -1.0000 -1.0000 4353932 1596404658.00 151.6398 59.9971 32.0000 1.9543 1.9559 398.4527 398.8554 0.0635 -1.0000 -1.0000 4353992 1596404658.10 151.6398 59.9971 32.0000 1.9564 1.9580 398.3599 398.7635 0.0636 -1.0000 -1.0000 4354062 1596404658.20 151.6398 59.9971 32.0000 1.9577 1.9593 398.2348 398.6379 0.0636 -1.0000 -1.0000 4354132 1596404658.30 151.6237 59.9971 32.0000 1.9602 1.9619 398.3338 398.7382 0.0637 -1.0000 -1.0000 4354262 1596404658.40 151.5102 59.9971 32.0000 1.9556 1.9573 398.5153 398.9191 0.0635 -1.0000 -1.0000 4354332 1596404658.50 151.5102 59.9971 32.0000 1.9553 1.9569 398.4170 398.8206 0.0636 -1.0000 -1.0000 4354402 1596404658.60 151.5102 59.9971 32.0000 1.9568 1.9585 398.3663 398.7706 0.0637 -1.0000 -1.0000 4354462 1596404658.70 151.5102 59.9971 32.0000 1.9583 1.9600 398.1405 398.5445 0.0636 -1.0000 -1.0000 4354532 1596404658.80 151.5102 59.9971 32.0000 1.9588 1.9605 398.1785 398.5815 0.0635 -1.0000 -1.0000 4354771 1596404658.90 151.3838 59.9971 32.0000 1.9566 1.9582 398.3844 398.7878 0.0635 -1.0000 -1.0000 4354851 1596404659.00 151.3794 59.9971 32.0000 1.9558 1.9575 398.5056 398.9081 0.0635 -1.0000 -1.0000 4354911 1596404659.10 151.3794 59.9971 32.0000 1.9561 1.9577 398.2781 398.6827 0.0637 -1.0000 -1.0000 4354971 1596404659.20 151.3794 59.9971 32.0000 1.9576 1.9592 398.1844 398.5871 0.0634 -1.0000 -1.0000 4355041 1596404659.30 151.3794 59.9971 32.0000 1.9564 1.9580 398.0523 398.4540 0.0634 -1.0000 -1.0000 4355251 1596404659.40 151.4018 59.9971 32.0000 1.9574 1.9590 398.2722 398.6760 0.0636 -1.0000 -1.0000 4355311 1596404659.50 151.5318 59.9971 32.0000 1.9561 1.9577 398.4718 398.8754 0.0636 -1.0000 -1.0000 4355381 1596404659.60 151.5318 59.9971 32.0000 1.9571 1.9587 398.2059 398.6093 0.0636 -1.0000 -1.0000 4355451 1596404659.70 151.5318 59.9971 32.0000 1.9572 1.9588 398.0275 398.4308 0.0635 -1.0000 -1.0000 4355511 1596404659.80 151.5318 59.9971 32.0000 1.9571 1.9587 398.1117 398.5154 0.0636 -1.0000 -1.0000 4355761 1596404659.90 151.5318 59.9971 32.0000 1.9559 1.9575 398.3768 398.7801 0.0635 -1.0000 -1.0000 4355851 1596404660.00 151.4694 59.9970 32.0000 1.9553 1.9569 398.6141 399.0182 0.0636 -1.0000 -1.0000 4355911 1596404660.10 151.4694 59.9970 32.0000 1.9577 1.9593 398.4658 398.8695 0.0636 -1.0000 -1.0000 4355991 1596404660.20 151.4694 59.9970 32.0000 1.9573 1.9589 398.0643 398.4681 0.0636 -1.0000 -1.0000 4356051 1596404660.30 151.4694 59.9970 32.0000 1.9580 1.9597 398.1634 398.5664 0.0635 -1.0000 -1.0000 4356111 1596404660.40 151.4694 59.9970 32.0000 1.9569 1.9585 398.6021 399.0059 0.0635 -1.0000 -1.0000 4356181 1596404660.50 151.5250 59.9970 32.0000 1.9554 1.9571 398.3827 398.7862 0.0636 -1.0000 -1.0000 4356251 1596404660.60 151.5535 59.9970 32.0000 1.9561 1.9577 398.0742 398.4779 0.0636 -1.0000 -1.0000 4356311 1596404660.70 151.5535 59.9970 32.0000 1.9565 1.9581 398.1182 398.5210 0.0635 -1.0000 -1.0000 4356410 1596404660.80 151.5535 59.9970 32.0000 1.9575 1.9591 398.3565 398.7595 0.0635 -1.0000 -1.0000 4356750 1596404660.90 151.5535 59.9970 32.0000 1.9563 1.9580 398.6312 399.0360 0.0637 -1.0000 -1.0000 4356820 1596404661.00 151.4126 59.9970 32.0000 1.9557 1.9573 398.4374 398.8411 0.0636 -1.0000 -1.0000 4356880 1596404661.10 151.4089 59.9970 32.0000 1.9566 1.9582 398.3324 398.7357 0.0635 -1.0000 -1.0000 4356940 1596404661.20 151.4089 59.9970 32.0000 1.9567 1.9584 398.1077 398.5110 0.0635 -1.0000 -1.0000 4357020 1596404661.30 151.4089 59.9970 32.0000 1.9565 1.9582 398.3761 398.7791 0.0635 -1.0000 -1.0000 4357490 1596404661.40 151.4089 59.9970 32.0000 1.9565 1.9581 398.5250 398.9291 0.0637 -1.0000 -1.0000 4357550 1596404661.50 151.4089 59.9970 32.0000 1.9560 1.9576 398.5184 398.9218 0.0635 -1.0000 -1.0000 4357630 1596404661.60 151.4012 59.9970 32.0000 1.9543 1.9560 398.2825 398.6851 0.0634 -1.0000 -1.0000 4357690 1596404661.70 151.4012 59.9970 32.0000 1.9572 1.9588 398.2879 398.6914 0.0636 -1.0000 -1.0000 4357750 1596404661.80 151.4012 59.9970 32.0000 1.9580 1.9596 398.1958 398.5984 0.0635 -1.0000 -1.0000 4357820 1596404661.90 151.4012 59.9970 32.0000 1.9583 1.9599 398.3609 398.7648 0.0636 -1.0000 -1.0000 4357890 1596404662.00 151.4012 59.9970 32.0000 1.9553 1.9569 398.5134 398.9176 0.0636 -1.0000 -1.0000 4357950 1596404662.10 151.4012 59.9970 32.0000 1.9537 1.9553 398.4812 398.8849 0.0635 -1.0000 -1.0000 4358020 1596404662.20 151.3369 59.9970 32.0000 1.9553 1.9570 398.4412 398.8449 0.0636 -1.0000 -1.0000 4358090 1596404662.30 151.3116 59.9970 32.0000 1.9553 1.9569 398.3010 398.7052 0.0637 -1.0000 -1.0000 4358150 1596404662.40 151.3116 59.9970 32.0000 1.9586 1.9602 398.0735 398.4773 0.0635 -1.0000 -1.0000 4358240 1596404662.50 151.3116 59.9970 32.0000 1.9568 1.9584 398.1343 398.5366 0.0634 -1.0000 -1.0000 4358300 1596404662.60 151.3116 59.9970 32.0000 1.9582 1.9598 398.1603 398.5628 0.0635 -1.0000 -1.0000 4358360 1596404662.70 151.3760 59.9970 32.0000 1.9568 1.9584 398.3343 398.7377 0.0635 -1.0000 -1.0000 4358440 1596404662.80 151.3772 59.9970 32.0000 1.9550 1.9567 398.4078 398.8113 0.0636 -1.0000 -1.0000 4358499 1596404662.90 151.3772 59.9970 32.0000 1.9552 1.9569 398.4980 398.9019 0.0636 -1.0000 -1.0000 4359099 1596404663.00 151.3772 59.9970 32.0000 1.9570 1.9587 398.1545 398.5580 0.0636 -1.0000 -1.0000 4359159 1596404663.10 151.3772 59.9970 32.0000 1.9571 1.9588 398.0843 398.4890 0.0637 -1.0000 -1.0000 4359219 1596404663.20 151.3772 59.9970 32.0000 1.9558 1.9574 398.1528 398.5561 0.0636 -1.0000 -1.0000 4359299 1596404663.30 151.3932 59.9970 32.0000 1.9568 1.9585 398.2852 398.6893 0.0636 -1.0000 -1.0000 4359359 1596404663.40 151.3932 59.9970 32.0000 1.9531 1.9547 398.3157 398.7186 0.0636 -1.0000 -1.0000 4359429 1596404663.50 151.3932 59.9970 32.0000 1.9546 1.9562 398.4876 398.8918 0.0636 -1.0000 -1.0000 4359499 1596404663.60 151.3932 59.9970 32.0000 1.9543 1.9560 398.5734 398.9773 0.0636 -1.0000 -1.0000 4359559 1596404663.70 151.3932 59.9970 32.0000 1.9551 1.9567 398.6066 399.0106 0.0636 -1.0000 -1.0000 4359619 1596404663.80 151.3932 59.9970 32.0000 1.9562 1.9578 398.2153 398.6193 0.0636 -1.0000 -1.0000 4359699 1596404663.90 151.4180 59.9970 32.0000 1.9566 1.9582 397.9087 398.3119 0.0636 -1.0000 -1.0000 4359759 1596404664.00 151.4355 59.9970 32.0000 1.9562 1.9579 398.0798 398.4828 0.0635 -1.0000 -1.0000 4359819 1596404664.10 151.6038 59.9970 32.0000 1.9569 1.9586 398.4862 398.8896 0.0635 -1.0000 -1.0000 4359899 1596404664.20 151.6038 59.9970 32.0000 1.9562 1.9579 398.6052 399.0082 0.0634 -1.0000 -1.0000 4359959 1596404664.30 151.6038 59.9970 32.0000 1.9548 1.9565 398.5380 398.9403 0.0634 -1.0000 -1.0000 4400019 1596404664.40 151.6011 59.9970 32.0000 1.9564 1.9581 398.3690 398.7734 0.0637 -1.0000 -1.0000 4400259 1596404664.50 151.5114 59.9970 32.0000 1.9576 1.9592 398.1619 398.5643 0.0633 -1.0000 -1.0000 4400319 1596404664.60 151.5114 59.9970 32.0000 1.9562 1.9578 398.0772 398.4800 0.0636 -1.0000 -1.0000 4400379 1596404664.70 151.5114 59.9970 32.0000 1.9559 1.9575 398.0840 398.4864 0.0635 -1.0000 -1.0000 4400469 1596404664.80 151.5114 59.9970 32.0000 1.9562 1.9578 398.3326 398.7359 0.0635 -1.0000 -1.0000 4400529 1596404664.90 151.5114 59.9970 32.0000 1.9559 1.9575 398.3569 398.7598 0.0634 -1.0000 -1.0000 4400769 1596404665.00 151.5126 59.9971 32.0000 1.9562 1.9579 398.2098 398.6124 0.0634 -1.0000 -1.0000 4400829 1596404665.10 151.5521 59.9981 32.0000 1.9563 1.9579 398.0707 398.4732 0.0635 -1.0000 -1.0000 4400888 1596404665.20 151.5521 59.9981 32.0000 1.9563 1.9579 398.1856 398.5895 0.0636 -1.0000 -1.0000 4400968 1596404665.30 151.5521 59.9981 32.0000 1.9560 1.9576 398.5436 398.9463 0.0635 -1.0000 -1.0000 4401028 1596404665.40 151.5521 59.9981 32.0000 1.9555 1.9572 398.5457 398.9496 0.0636 -1.0000 -1.0000 4401508 1596404665.50 151.5521 59.9981 32.0000 1.9550 1.9567 398.5387 398.9417 0.0635 -1.0000 -1.0000 4401578 1596404665.60 151.5521 59.9981 32.0000 1.9563 1.9579 398.3116 398.7149 0.0635 -1.0000 -1.0000 4401638 1596404665.70 151.5521 59.9981 32.0000 1.9559 1.9575 398.3287 398.7323 0.0636 -1.0000 -1.0000 4401708 1596404665.80 151.5521 59.9981 32.0000 1.9564 1.9580 398.2397 398.6430 0.0634 -1.0000 -1.0000 4401778 1596404665.90 151.5521 59.9981 32.0000 1.9565 1.9582 398.0436 398.4473 0.0637 -1.0000 -1.0000 4402018 1596404666.00 151.5521 59.9981 32.0000 1.9565 1.9582 398.3101 398.7140 0.0636 -1.0000 -1.0000 4402078 1596404666.10 151.5521 59.9981 32.0000 1.9559 1.9576 398.5090 398.9138 0.0637 -1.0000 -1.0000 4402148 1596404666.20 151.2605 59.9981 32.0000 1.9549 1.9565 398.6704 399.0739 0.0635 -1.0000 -1.0000 4402208 1596404666.30 151.2605 59.9981 32.0000 1.9553 1.9570 398.2080 398.6114 0.0636 -1.0000 -1.0000 4402278 1596404666.40 151.2605 59.9981 32.0000 1.9564 1.9580 398.0998 398.5030 0.0635 -1.0000 -1.0000 4402488 1596404666.50 151.2605 59.9981 32.0000 1.9564 1.9580 398.0630 398.4651 0.0633 -1.0000 -1.0000 4402548 1596404666.60 151.2605 59.9981 32.0000 1.9575 1.9592 398.0944 398.4973 0.0634 -1.0000 -1.0000 4402607 1596404666.70 151.2382 59.9981 32.0000 1.9568 1.9585 398.2384 398.6413 0.0636 -1.0000 -1.0000 4402687 1596404666.80 151.2373 59.9981 32.0000 1.9548 1.9564 398.4653 398.8693 0.0636 -1.0000 -1.0000 4402748 1596404666.90 151.2373 59.9981 32.0000 1.9555 1.9572 398.4916 398.8945 0.0635 -1.0000 -1.0000 4402827 1596404667.00 151.2373 59.9981 32.0000 1.9556 1.9573 398.3698 398.7737 0.0636 -1.0000 -1.0000 4402997 1596404667.10 151.2373 59.9981 32.0000 1.9553 1.9570 397.9978 398.4004 0.0634 -1.0000 -1.0000 4403057 1596404667.20 151.2373 59.9981 32.0000 1.9568 1.9584 397.9979 398.4003 0.0634 -1.0000 -1.0000 4403137 1596404667.30 151.3898 59.9981 32.0000 1.9587 1.9603 398.1650 398.5675 0.0634 -1.0000 -1.0000 4403197 1596404667.40 151.3898 59.9981 32.0000 1.9563 1.9580 398.4317 398.8344 0.0636 -1.0000 -1.0000 4403257 1596404667.50 151.3898 59.9981 32.0000 1.9562 1.9578 398.5121 398.9158 0.0634 -1.0000 -1.0000 4403747 1596404667.60 151.3898 59.9981 32.0000 1.9554 1.9571 398.6607 399.0639 0.0635 -1.0000 -1.0000 4403807 1596404667.70 151.3898 59.9981 32.0000 1.9537 1.9554 398.4023 398.8060 0.0635 -1.0000 -1.0000 4403867 1596404667.80 151.5967 59.9981 32.0000 1.9563 1.9580 398.2272 398.6300 0.0635 -1.0000 -1.0000 4403947 1596404667.90 151.6032 59.9981 32.0000 1.9572 1.9588 398.0927 398.4953 0.0635 -1.0000 -1.0000 4404007 1596404668.00 151.6032 59.9981 32.0000 1.9572 1.9588 398.1021 398.5056 0.0636 -1.0000 -1.0000 4404247 1596404668.10 151.6032 59.9981 32.0000 1.9574 1.9591 398.2629 398.6669 0.0637 -1.0000 -1.0000 4404327 1596404668.20 151.6032 59.9981 32.0000 1.9570 1.9587 398.6086 399.0138 0.0636 -1.0000 -1.0000 4404386 1596404668.30 151.6032 59.9981 32.0000 1.9547 1.9563 398.4319 398.8349 0.0635 -1.0000 -1.0000 4404447 1596404668.40 151.4829 59.9981 32.0000 1.9553 1.9569 398.1654 398.5685 0.0636 -1.0000 -1.0000 4404516 1596404668.50 151.4758 59.9981 32.0000 1.9572 1.9589 398.1293 398.5331 0.0636 -1.0000 -1.0000 4404706 1596404668.60 151.4758 59.9981 32.0000 1.9574 1.9590 398.1548 398.5580 0.0635 -1.0000 -1.0000 4404766 1596404668.70 151.4758 59.9981 32.0000 1.9563 1.9579 398.3049 398.7089 0.0636 -1.0000 -1.0000 4404846 1596404668.80 151.4758 59.9981 32.0000 1.9549 1.9565 398.3593 398.7621 0.0634 -1.0000 -1.0000 4404906 1596404668.90 151.4758 59.9981 32.0000 1.9547 1.9563 398.5902 398.9935 0.0635 -1.0000 -1.0000 4404976 1596404669.00 151.4797 59.9981 32.0000 1.9556 1.9572 398.5825 398.9868 0.0637 -1.0000 -1.0000 4405036 1596404669.10 151.4797 59.9981 32.0000 1.9570 1.9586 398.4024 398.8067 0.0636 -1.0000 -1.0000 4405106 1596404669.20 151.4797 59.9981 32.0000 1.9575 1.9591 398.1810 398.5832 0.0634 -1.0000 -1.0000 4405176 1596404669.30 151.4797 59.9981 32.0000 1.9566 1.9583 398.3650 398.7678 0.0635 -1.0000 -1.0000 4405236 1596404669.40 151.4797 59.9981 32.0000 1.9545 1.9562 398.4451 398.8484 0.0635 -1.0000 -1.0000 4405306 1596404669.50 151.4941 59.9981 32.0000 1.9563 1.9579 398.6645 399.0677 0.0635 -1.0000 -1.0000 4405506 1596404669.60 151.5698 59.9981 32.0000 1.9577 1.9593 398.5465 398.9502 0.0635 -1.0000 -1.0000 4405566 1596404669.70 151.5698 59.9981 32.0000 1.9575 1.9591 398.2426 398.6457 0.0635 -1.0000 -1.0000 4405636 1596404669.80 151.5698 59.9981 32.0000 1.9571 1.9587 398.1617 398.5656 0.0636 -1.0000 -1.0000 4405706 1596404669.90 151.5698 59.9981 32.0000 1.9568 1.9584 398.1865 398.5888 0.0634 -1.0000 -1.0000 4405766 1596404670.00 151.5698 59.9981 32.0000 1.9548 1.9564 398.4328 398.8365 0.0636 -1.0000 -1.0000 4406266 1596404670.10 151.5698 59.9981 32.0000 1.9548 1.9564 398.3873 398.7911 0.0636 -1.0000 -1.0000 4406336 1596404670.20 151.5698 59.9979 32.0000 1.9544 1.9561 398.5044 398.9077 0.0634 -1.0000 -1.0000 4406405 1596404670.30 151.3937 59.9976 32.0000 1.9563 1.9579 398.4373 398.8405 0.0635 -1.0000 -1.0000 4406466 1596404670.40 151.3937 59.9976 32.0000 1.9567 1.9583 398.0244 398.4270 0.0635 -1.0000 -1.0000 4406535 1596404670.50 151.3937 59.9976 32.0000 1.9566 1.9582 398.2246 398.6264 0.0632 -1.0000 -1.0000 4406725 1596404670.60 151.3937 59.9976 32.0000 1.9566 1.9582 398.4310 398.8345 0.0636 -1.0000 -1.0000 4406785 1596404670.70 151.4402 59.9976 32.0000 1.9576 1.9592 398.5743 398.9780 0.0635 -1.0000 -1.0000 4406865 1596404670.80 151.4515 59.9976 32.0000 1.9574 1.9591 398.5886 398.9920 0.0635 -1.0000 -1.0000 4406925 1596404670.90 151.4515 59.9976 32.0000 1.9576 1.9592 398.4586 398.8620 0.0635 -1.0000 -1.0000 4406995 1596404671.00 151.4515 59.9976 32.0000 1.9574 1.9590 398.1911 398.5946 0.0636 -1.0000 -1.0000 4407285 1596404671.10 151.4515 59.9976 32.0000 1.9561 1.9577 398.1978 398.6018 0.0636 -1.0000 -1.0000 4407345 1596404671.20 151.4515 59.9976 32.0000 1.9555 1.9571 398.2508 398.6539 0.0634 -1.0000 -1.0000 4407425 1596404671.30 151.4515 59.9976 32.0000 1.9559 1.9575 398.4494 398.8521 0.0635 -1.0000 -1.0000 4407485 1596404671.40 151.4806 59.9976 32.0000 1.9556 1.9572 398.5986 399.0026 0.0636 -1.0000 -1.0000 4407545 1596404671.50 151.5000 59.9976 32.0000 1.9559 1.9575 398.3204 398.7236 0.0635 -1.0000 -1.0000 4407625 1596404671.60 151.5000 59.9976 32.0000 1.9576 1.9593 398.2810 398.6853 0.0637 -1.0000 -1.0000 4407715 1596404671.70 151.5000 59.9976 32.0000 1.9580 1.9596 398.2409 398.6436 0.0635 -1.0000 -1.0000 4407785 1596404671.80 151.5000 59.9976 32.0000 1.9559 1.9575 398.2856 398.6888 0.0635 -1.0000 -1.0000 4407855 1596404671.90 151.5000 59.9976 32.0000 1.9550 1.9566 398.5426 398.9454 0.0634 -1.0000 -1.0000 4407915 1596404672.00 151.5000 59.9976 32.0000 1.9544 1.9561 398.4696 398.8723 0.0634 -1.0000 -1.0000 4407975 1596404672.10 151.4817 59.9976 32.0000 1.9555 1.9572 398.5886 398.9919 0.0635 -1.0000 -1.0000 4408235 1596404672.20 151.4817 59.9976 32.0000 1.9556 1.9572 398.3438 398.7465 0.0635 -1.0000 -1.0000 4408304 1596404672.30 151.4817 59.9976 32.0000 1.9559 1.9575 398.1060 398.5094 0.0636 -1.0000 -1.0000 4408364 1596404672.40 151.4817 59.9976 32.0000 1.9577 1.9594 398.0704 398.4724 0.0633 -1.0000 -1.0000 4408434 1596404672.50 151.4817 59.9976 32.0000 1.9558 1.9574 398.3463 398.7493 0.0635 -1.0000 -1.0000 4408494 1596404672.60 151.4883 59.9976 32.0000 1.9549 1.9566 398.3763 398.7797 0.0635 -1.0000 -1.0000 4408564 1596404672.70 151.4883 59.9976 32.0000 1.9573 1.9589 398.3305 398.7332 0.0634 -1.0000 -1.0000 4408634 1596404672.80 151.4883 59.9976 32.0000 1.9573 1.9590 398.3230 398.7262 0.0636 -1.0000 -1.0000 4408694 1596404672.90 151.4883 59.9976 32.0000 1.9579 1.9596 398.3066 398.7107 0.0637 -1.0000 -1.0000 4408764 1596404673.00 151.4883 59.9976 32.0000 1.9573 1.9589 398.4439 398.8479 0.0636 -1.0000 -1.0000 4408834 1596404673.10 151.4561 59.9976 32.0000 1.9554 1.9570 398.5017 398.9062 0.0636 -1.0000 -1.0000 4409014 1596404673.20 151.4290 59.9976 32.0000 1.9543 1.9560 398.4413 398.8458 0.0637 -1.0000 -1.0000 4409084 1596404673.30 151.4290 59.9976 32.0000 1.9575 1.9592 398.3454 398.7490 0.0636 -1.0000 -1.0000 4409154 1596404673.40 151.4290 59.9976 32.0000 1.9579 1.9595 398.1749 398.5788 0.0636 -1.0000 -1.0000 4409214 1596404673.50 151.4290 59.9976 32.0000 1.9573 1.9589 398.1638 398.5664 0.0634 -1.0000 -1.0000 4409284 1596404673.60 151.4290 59.9976 32.0000 1.9562 1.9579 398.3744 398.7780 0.0636 -1.0000 -1.0000 4409584 1596404673.70 151.3418 59.9976 32.0000 1.9570 1.9586 398.4069 398.8103 0.0635 -1.0000 -1.0000 4409644 1596404673.80 151.3418 59.9976 32.0000 1.9575 1.9592 398.1994 398.6032 0.0637 -1.0000 -1.0000 4409714 1596404673.90 151.3418 59.9976 32.0000 1.9565 1.9581 397.9504 398.3536 0.0635 -1.0000 -1.0000 4409774 1596404674.00 151.3418 59.9976 32.0000 1.9563 1.9580 398.3056 398.7088 0.0635 -1.0000 -1.0000 4409844 1596404674.10 151.3418 59.9976 32.0000 1.9566 1.9582 398.5967 399.0001 0.0635 -1.0000 -1.0000 4410243 1596404674.20 151.3418 59.9976 32.0000 1.9563 1.9579 398.4803 398.8831 0.0635 -1.0000 -1.0000 4410313 1596404674.30 151.5680 59.9976 32.0000 1.9557 1.9573 398.4998 398.9042 0.0636 -1.0000 -1.0000 4410383 1596404674.40 151.5680 59.9976 32.0000 1.9568 1.9584 398.2073 398.6105 0.0635 -1.0000 -1.0000 4410453 1596404674.50 151.5680 59.9976 32.0000 1.9568 1.9584 397.9709 398.3748 0.0636 -1.0000 -1.0000 4410523 1596404674.60 151.5680 59.9976 32.0000 1.9578 1.9594 398.0833 398.4861 0.0634 -1.0000 -1.0000 4410743 1596404674.70 151.5680 59.9976 32.0000 1.9572 1.9588 398.3362 398.7393 0.0636 -1.0000 -1.0000 4410813 1596404674.80 151.4885 59.9979 32.0000 1.9548 1.9564 398.4744 398.8785 0.0636 -1.0000 -1.0000 4410883 1596404674.90 151.3892 59.9983 32.0000 1.9568 1.9584 398.5446 398.9487 0.0636 -1.0000 -1.0000 4410953 1596404675.00 151.3892 59.9983 32.0000 1.9534 1.9550 398.3435 398.7458 0.0634 -1.0000 -1.0000 4411013 1596404675.10 151.3892 59.9983 32.0000 1.9549 1.9565 398.0685 398.4709 0.0633 -1.0000 -1.0000 4411073 1596404675.20 151.3892 59.9983 32.0000 1.9576 1.9592 398.3408 398.7433 0.0634 -1.0000 -1.0000 4411153 1596404675.30 151.3892 59.9983 32.0000 1.9557 1.9573 398.6244 399.0283 0.0635 -1.0000 -1.0000 4411213 1596404675.40 151.3658 59.9983 32.0000 1.9558 1.9574 398.4462 398.8495 0.0635 -1.0000 -1.0000 4411273 1596404675.50 151.3658 59.9983 32.0000 1.9579 1.9595 398.2865 398.6889 0.0633 -1.0000 -1.0000 4411343 1596404675.60 151.3658 59.9983 32.0000 1.9572 1.9588 398.1590 398.5625 0.0635 -1.0000 -1.0000 4411413 1596404675.70 151.3658 59.9983 32.0000 1.9567 1.9583 398.3604 398.7636 0.0635 -1.0000 -1.0000 4412093 1596404675.80 151.3658 59.9983 32.0000 1.9561 1.9577 398.4467 398.8503 0.0635 -1.0000 -1.0000 4412163 1596404675.90 151.5842 59.9983 32.0000 1.9581 1.9598 398.3392 398.7410 0.0633 -1.0000 -1.0000 4412223 1596404676.00 151.6412 59.9983 32.0000 1.9577 1.9593 398.2356 398.6377 0.0634 -1.0000 -1.0000 4412292 1596404676.10 151.6412 59.9983 32.0000 1.9584 1.9600 398.1892 398.5925 0.0636 -1.0000 -1.0000 4412362 1596404676.20 151.6412 59.9983 32.0000 1.9588 1.9604 398.3074 398.7115 0.0636 -1.0000 -1.0000 4412423 1596404676.30 151.6412 59.9983 32.0000 1.9566 1.9582 398.3586 398.7626 0.0637 -1.0000 -1.0000 4412492 1596404676.40 151.6425 59.9983 32.0000 1.9552 1.9568 398.5656 398.9686 0.0635 -1.0000 -1.0000 4412572 1596404676.50 151.6714 59.9983 32.0000 1.9563 1.9579 398.4717 398.8757 0.0636 -1.0000 -1.0000 4412632 1596404676.60 151.6714 59.9983 32.0000 1.9559 1.9575 398.3654 398.7677 0.0634 -1.0000 -1.0000 4412722 1596404676.70 151.6714 59.9983 32.0000 1.9585 1.9601 398.1331 398.5363 0.0635 -1.0000 -1.0000 4412792 1596404676.80 151.6714 59.9983 32.0000 1.9580 1.9597 398.1623 398.5641 0.0632 -1.0000 -1.0000 4412862 1596404676.90 151.6714 59.9983 32.0000 1.9574 1.9590 398.3920 398.7947 0.0634 -1.0000 -1.0000 4412932 1596404677.00 151.4470 59.9983 32.0000 1.9557 1.9574 398.3969 398.7999 0.0635 -1.0000 -1.0000 4412992 1596404677.10 151.4056 59.9983 32.0000 1.9601 1.9617 398.3479 398.7520 0.0637 -1.0000 -1.0000 4413052 1596404677.20 151.4056 59.9983 32.0000 1.9578 1.9595 398.0465 398.4491 0.0635 -1.0000 -1.0000 4413302 1596404677.30 151.4056 59.9983 32.0000 1.9567 1.9583 398.2394 398.6420 0.0634 -1.0000 -1.0000 4413372 1596404677.40 151.4056 59.9983 32.0000 1.9553 1.9569 398.3790 398.7822 0.0635 -1.0000 -1.0000 4413432 1596404677.50 151.4056 59.9983 32.0000 1.9545 1.9561 398.5074 398.9110 0.0636 -1.0000 -1.0000 4413502 1596404677.60 151.4056 59.9983 32.0000 1.9559 1.9576 398.4691 398.8740 0.0637 -1.0000 -1.0000 4413562 1596404677.70 151.4056 59.9983 32.0000 1.9577 1.9593 398.2293 398.6330 0.0636 -1.0000 -1.0000 4413632 1596404677.80 151.4056 59.9983 32.0000 1.9580 1.9597 398.2686 398.6718 0.0636 -1.0000 -1.0000 4413702 1596404677.90 151.4056 59.9983 32.0000 1.9573 1.9589 398.3618 398.7653 0.0635 -1.0000 -1.0000 4413772 1596404678.00 151.4056 59.9983 32.0000 1.9563 1.9579 398.4047 398.8087 0.0635 -1.0000 -1.0000 4413832 1596404678.10 151.4056 59.9983 32.0000 1.9581 1.9597 398.5115 398.9137 0.0633 -1.0000 -1.0000 4413902 1596404678.20 151.6354 59.9983 32.0000 1.9583 1.9599 398.2868 398.6909 0.0638 -1.0000 -1.0000 4413962 1596404678.30 151.6354 59.9983 32.0000 1.9583 1.9599 398.1367 398.5392 0.0635 -1.0000 -1.0000 4414022 1596404678.40 151.7068 59.9983 32.0000 1.9568 1.9585 398.4706 398.8744 0.0635 -1.0000 -1.0000 4414101 1596404678.50 151.7068 59.9983 32.0000 1.9572 1.9588 398.5063 398.9106 0.0637 -1.0000 -1.0000 4414162 1596404678.60 151.7068 59.9983 32.0000 1.9552 1.9569 398.5770 398.9808 0.0636 -1.0000 -1.0000 4414242 1596404678.70 151.7068 59.9983 32.0000 1.9563 1.9579 398.4596 398.8629 0.0634 -1.0000 -1.0000 4414311 1596404678.80 151.5878 59.9983 32.0000 1.9579 1.9595 398.3957 398.7991 0.0635 -1.0000 -1.0000 4414541 1596404678.90 151.5878 59.9983 32.0000 1.9584 1.9600 398.2019 398.6050 0.0635 -1.0000 -1.0000 4414611 1596404679.00 151.5878 59.9983 32.0000 1.9567 1.9583 398.0825 398.4845 0.0633 -1.0000 -1.0000 4414701 1596404679.10 151.5878 59.9983 32.0000 1.9557 1.9573 398.3952 398.7983 0.0636 -1.0000 -1.0000 4414771 1596404679.20 151.5878 59.9983 32.0000 1.9568 1.9584 398.4492 398.8546 0.0637 -1.0000 -1.0000 4414841 1596404679.30 151.5878 59.9983 32.0000 1.9584 1.9601 398.2542 398.6571 0.0634 -1.0000 -1.0000 4415011 1596404679.40 151.4571 59.9983 32.0000 1.9577 1.9593 398.1302 398.5319 0.0634 -1.0000 -1.0000 4415081 1596404679.50 151.3649 59.9983 32.0000 1.9568 1.9584 398.3630 398.7670 0.0636 -1.0000 -1.0000 4415171 1596404679.60 151.3649 59.9983 32.0000 1.9557 1.9573 398.5707 398.9749 0.0636 -1.0000 -1.0000 4415231 1596404679.70 151.3649 59.9983 32.0000 1.9560 1.9576 398.4613 398.8647 0.0635 -1.0000 -1.0000 4415301 1596404679.80 151.3649 59.9983 32.0000 1.9582 1.9598 398.3500 398.7534 0.0635 -1.0000 -1.0000 4415531 1596404679.90 151.3649 59.9983 32.0000 1.9574 1.9590 398.1730 398.5759 0.0635 -1.0000 -1.0000 4415601 1596404680.00 151.5752 59.9981 32.0000 1.9580 1.9597 398.3496 398.7523 0.0635 -1.0000 -1.0000 4415661 1596404680.10 151.5752 59.9981 32.0000 1.9569 1.9585 398.4460 398.8489 0.0634 -1.0000 -1.0000 4415731 1596404680.20 151.5752 59.9981 32.0000 1.9575 1.9592 398.4761 398.8787 0.0634 -1.0000 -1.0000 4415801 1596404680.30 151.5752 59.9981 32.0000 1.9572 1.9588 398.3144 398.7177 0.0635 -1.0000 -1.0000 4416470 1596404680.40 151.5752 59.9981 32.0000 1.9577 1.9594 398.2013 398.6046 0.0635 -1.0000 -1.0000 4416540 1596404680.50 151.5752 59.9981 32.0000 1.9576 1.9592 398.2363 398.6412 0.0637 -1.0000 -1.0000 4416610 1596404680.60 151.5752 59.9981 32.0000 1.9561 1.9577 398.4404 398.8441 0.0636 -1.0000 -1.0000 4416670 1596404680.70 151.5752 59.9981 32.0000 1.9552 1.9569 398.5711 398.9743 0.0634 -1.0000 -1.0000 4416750 1596404680.80 151.5752 59.9981 32.0000 1.9567 1.9583 398.6945 399.0985 0.0636 -1.0000 -1.0000 4416990 1596404680.90 151.5752 59.9981 32.0000 1.9561 1.9577 398.4623 398.8656 0.0635 -1.0000 -1.0000 4417060 1596404681.00 151.6305 59.9981 32.0000 1.9573 1.9590 398.1469 398.5500 0.0636 -1.0000 -1.0000 4417120 1596404681.10 151.7272 59.9981 32.0000 1.9581 1.9597 398.2581 398.6629 0.0638 -1.0000 -1.0000 4417190 1596404681.20 151.7272 59.9981 32.0000 1.9542 1.9559 398.4147 398.8192 0.0636 -1.0000 -1.0000 4417270 1596404681.30 151.7272 59.9981 32.0000 1.9547 1.9563 398.3834 398.7860 0.0634 -1.0000 -1.0000 4417500 1596404681.40 151.7272 59.9981 32.0000 1.9569 1.9586 398.3348 398.7379 0.0635 -1.0000 -1.0000 4417560 1596404681.50 151.7272 59.9981 32.0000 1.9583 1.9600 398.1272 398.5300 0.0635 -1.0000 -1.0000 4417630 1596404681.60 151.5615 59.9981 32.0000 1.9561 1.9578 398.1114 398.5151 0.0635 -1.0000 -1.0000 4417700 1596404681.70 151.5615 59.9981 32.0000 1.9543 1.9559 398.4657 398.8687 0.0635 -1.0000 -1.0000 4417770 1596404681.80 151.5615 59.9981 32.0000 1.9554 1.9570 398.5739 398.9781 0.0636 -1.0000 -1.0000 4417840 1596404681.90 151.5615 59.9981 32.0000 1.9568 1.9585 398.5389 398.9431 0.0636 -1.0000 -1.0000 4418020 1596404682.00 151.5615 59.9981 32.0000 1.9583 1.9599 398.4195 398.8236 0.0636 -1.0000 -1.0000 4418079 1596404682.10 151.5615 59.9981 32.0000 1.9574 1.9591 398.3032 398.7052 0.0633 -1.0000 -1.0000 4418149 1596404682.20 151.5812 59.9981 32.0000 1.9570 1.9586 398.2727 398.6754 0.0635 -1.0000 -1.0000 4418209 1596404682.30 151.5850 59.9981 32.0000 1.9549 1.9566 398.4103 398.8140 0.0635 -1.0000 -1.0000 4418279 1596404682.40 151.5850 59.9981 32.0000 1.9545 1.9561 398.5783 398.9812 0.0634 -1.0000 -1.0000 4418469 1596404682.50 151.5850 59.9981 32.0000 1.9571 1.9587 398.3218 398.7246 0.0635 -1.0000 -1.0000 4418529 1596404682.60 151.5850 59.9981 32.0000 1.9572 1.9589 397.9875 398.3900 0.0634 -1.0000 -1.0000 4418589 1596404682.70 151.5917 59.9981 32.0000 1.9563 1.9580 398.2975 398.7023 0.0637 -1.0000 -1.0000 4418659 1596404682.80 151.6445 59.9981 32.0000 1.9571 1.9587 398.5998 399.0037 0.0636 -1.0000 -1.0000 4418729 1596404682.90 151.6445 59.9981 32.0000 1.9567 1.9584 398.5176 398.9218 0.0636 -1.0000 -1.0000 4418979 1596404683.00 151.6445 59.9981 32.0000 1.9562 1.9578 398.5461 398.9490 0.0634 -1.0000 -1.0000 4419039 1596404683.10 151.6445 59.9981 32.0000 1.9584 1.9600 398.3970 398.8007 0.0636 -1.0000 -1.0000 4419099 1596404683.20 151.6445 59.9981 32.0000 1.9566 1.9582 398.1866 398.5894 0.0635 -1.0000 -1.0000 4419179 1596404683.30 151.5727 59.9981 32.0000 1.9566 1.9582 398.3747 398.7781 0.0635 -1.0000 -1.0000 4419239 1596404683.40 151.4102 59.9981 32.0000 1.9547 1.9564 398.5291 398.9320 0.0635 -1.0000 -1.0000 4419299 1596404683.50 151.4102 59.9981 32.0000 1.9559 1.9576 398.5434 398.9471 0.0636 -1.0000 -1.0000 4419379 1596404683.60 151.4102 59.9981 32.0000 1.9573 1.9590 398.2975 398.7012 0.0634 -1.0000 -1.0000 4419439 1596404683.70 151.4102 59.9981 32.0000 1.9564 1.9580 398.4644 398.8666 0.0634 -1.0000 -1.0000 4419499 1596404683.80 151.4102 59.9981 32.0000 1.9567 1.9583 398.5828 398.9865 0.0635 -1.0000 -1.0000 4419579 1596404683.90 151.4278 59.9981 32.0000 1.9577 1.9593 398.6426 399.0459 0.0635 -1.0000 -1.0000 4419639 1596404684.00 151.5381 59.9981 32.0000 1.9575 1.9592 398.4416 398.8442 0.0633 -1.0000 -1.0000 4419699 1596404684.10 151.5381 59.9981 32.0000 1.9595 1.9612 398.2040 398.6070 0.0636 -1.0000 -1.0000 4419779 1596404684.20 151.5381 59.9981 32.0000 1.9574 1.9590 398.2733 398.6773 0.0636 -1.0000 -1.0000 4419839 1596404684.30 151.5381 59.9981 32.0000 1.9569 1.9586 398.5136 398.9175 0.0636 -1.0000 -1.0000 4419899 1596404684.40 151.5381 59.9981 32.0000 1.9549 1.9565 398.4087 398.8118 0.0635 -1.0000 -1.0000 4420598 1596404684.50 151.3862 59.9981 32.0000 1.9545 1.9562 398.5549 398.9590 0.0636 -1.0000 -1.0000 4420659 1596404684.60 151.3862 59.9981 32.0000 1.9558 1.9575 398.4511 398.8540 0.0634 -1.0000 -1.0000 4420728 1596404684.70 151.3862 59.9981 32.0000 1.9564 1.9580 398.0307 398.4333 0.0635 -1.0000 -1.0000 4420798 1596404684.80 151.3862 59.9981 32.0000 1.9569 1.9585 398.2886 398.6916 0.0635 -1.0000 -1.0000 4420858 1596404684.90 151.3862 59.9981 32.0000 1.9568 1.9584 398.5030 398.9064 0.0635 -1.0000 -1.0000 4420928 1596404685.00 151.3862 59.9981 32.0000 1.9571 1.9587 398.5932 398.9961 0.0634 -1.0000 -1.0000 4420998 1596404685.10 151.3862 59.9981 32.0000 1.9572 1.9589 398.5047 398.9068 0.0633 -1.0000 -1.0000 4421068 1596404685.20 151.3862 59.9981 32.0000 1.9578 1.9594 398.5925 398.9959 0.0635 -1.0000 -1.0000 4421138 1596404685.30 151.3862 59.9981 32.0000 1.9585 1.9601 398.2207 398.6242 0.0636 -1.0000 -1.0000 4421198 1596404685.40 151.3862 59.9981 32.0000 1.9579 1.9596 398.2076 398.6102 0.0635 -1.0000 -1.0000 4421268 1596404685.50 151.3862 59.9981 32.0000 1.9542 1.9559 398.4715 398.8759 0.0637 -1.0000 -1.0000 4421338 1596404685.60 151.5565 59.9994 32.0000 1.9563 1.9579 398.5489 398.9530 0.0636 -1.0000 -1.0000 4421398 1596404685.70 151.5565 59.9994 32.0000 1.9561 1.9577 398.5605 398.9640 0.0635 -1.0000 -1.0000 4421458 1596404685.80 151.5565 59.9994 32.0000 1.9592 1.9609 398.4399 398.8432 0.0635 -1.0000 -1.0000 4421538 1596404685.90 151.5565 59.9994 32.0000 1.9590 1.9606 398.0191 398.4215 0.0634 -1.0000 -1.0000 4421758 1596404686.00 151.5565 59.9994 32.0000 1.9584 1.9600 398.4262 398.8299 0.0636 -1.0000 -1.0000 4421828 1596404686.10 151.5565 59.9994 32.0000 1.9572 1.9589 398.7331 399.1374 0.0636 -1.0000 -1.0000 4421898 1596404686.20 151.5723 59.9994 32.0000 1.9559 1.9575 398.4425 398.8466 0.0636 -1.0000 -1.0000 4421968 1596404686.30 151.5805 59.9994 32.0000 1.9572 1.9588 398.4598 398.8632 0.0635 -1.0000 -1.0000 4422028 1596404686.40 151.5805 59.9994 32.0000 1.9596 1.9613 398.3886 398.7925 0.0636 -1.0000 -1.0000 4422268 1596404686.50 151.5805 59.9994 32.0000 1.9585 1.9601 398.1722 398.5754 0.0635 -1.0000 -1.0000 4422328 1596404686.60 151.5805 59.9994 32.0000 1.9566 1.9583 398.3688 398.7732 0.0638 -1.0000 -1.0000 4422388 1596404686.70 151.5805 59.9994 32.0000 1.9550 1.9566 398.4964 398.9000 0.0635 -1.0000 -1.0000 4422468 1596404686.80 151.4619 59.9994 32.0000 1.9552 1.9568 398.4786 398.8821 0.0635 -1.0000 -1.0000 4422527 1596404686.90 151.4619 59.9994 32.0000 1.9583 1.9599 398.2170 398.6197 0.0634 -1.0000 -1.0000 4423047 1596404687.00 151.4619 59.9994 32.0000 1.9568 1.9584 398.1354 398.5388 0.0636 -1.0000 -1.0000 4423107 1596404687.10 151.4619 59.9994 32.0000 1.9570 1.9587 398.2947 398.6976 0.0634 -1.0000 -1.0000 4423167 1596404687.20 151.4619 59.9994 32.0000 1.9548 1.9564 398.4748 398.8771 0.0633 -1.0000 -1.0000 4423247 1596404687.30 151.4619 59.9994 32.0000 1.9557 1.9573 398.5671 398.9713 0.0635 -1.0000 -1.0000 4423307 1596404687.40 151.4619 59.9994 32.0000 1.9571 1.9588 398.4796 398.8826 0.0636 -1.0000 -1.0000 4423497 1596404687.50 151.4619 59.9994 32.0000 1.9574 1.9590 398.3685 398.7724 0.0636 -1.0000 -1.0000 4423567 1596404687.60 151.4619 59.9994 32.0000 1.9581 1.9597 398.1349 398.5384 0.0636 -1.0000 -1.0000 4423627 1596404687.70 151.4619 59.9994 32.0000 1.9569 1.9585 398.4250 398.8294 0.0637 -1.0000 -1.0000 4423707 1596404687.80 151.4619 59.9994 32.0000 1.9554 1.9571 398.4515 398.8550 0.0635 -1.0000 -1.0000 4423777 1596404687.90 151.4281 59.9994 32.0000 1.9544 1.9560 398.4766 398.8792 0.0635 -1.0000 -1.0000 4424506 1596404688.00 151.4281 59.9994 32.0000 1.9580 1.9596 398.2089 398.6112 0.0633 -1.0000 -1.0000 4424566 1596404688.10 151.4997 59.9994 32.0000 1.9582 1.9598 398.1049 398.5070 0.0635 -1.0000 -1.0000 4424636 1596404688.20 151.4997 59.9994 32.0000 1.9585 1.9601 398.1160 398.5202 0.0637 -1.0000 -1.0000 4424706 1596404688.30 151.4997 59.9994 32.0000 1.9561 1.9578 398.3449 398.7482 0.0635 -1.0000 -1.0000 4424786 1596404688.40 151.3600 59.9994 32.0000 1.9547 1.9563 398.5645 398.9685 0.0637 -1.0000 -1.0000 4424856 1596404688.50 151.3600 59.9994 32.0000 1.9556 1.9572 398.5209 398.9258 0.0637 -1.0000 -1.0000 4424926 1596404688.60 151.3600 59.9994 32.0000 1.9564 1.9581 398.5131 398.9179 0.0637 -1.0000 -1.0000 4424986 1596404688.70 151.3600 59.9994 32.0000 1.9576 1.9592 398.1764 398.5783 0.0634 -1.0000 -1.0000 4425056 1596404688.80 151.3600 59.9994 32.0000 1.9566 1.9582 398.1667 398.5697 0.0635 -1.0000 -1.0000 4425126 1596404688.90 151.4378 59.9994 32.0000 1.9565 1.9581 398.3227 398.7270 0.0637 -1.0000 -1.0000 4425196 1596404689.00 151.6517 59.9994 32.0000 1.9557 1.9573 398.4806 398.8850 0.0637 -1.0000 -1.0000 4425256 1596404689.10 151.6517 59.9994 32.0000 1.9572 1.9589 398.5463 398.9506 0.0636 -1.0000 -1.0000 4425316 1596404689.20 151.6517 59.9994 32.0000 1.9569 1.9585 398.3661 398.7698 0.0636 -1.0000 -1.0000 4425396 1596404689.30 151.6517 59.9994 32.0000 1.9592 1.9608 398.1760 398.5796 0.0636 -1.0000 -1.0000 4425456 1596404689.40 151.6517 59.9994 32.0000 1.9564 1.9580 398.1980 398.6009 0.0635 -1.0000 -1.0000 4425516 1596404689.50 151.6458 59.9994 32.0000 1.9560 1.9576 398.4827 398.8866 0.0636 -1.0000 -1.0000 4425596 1596404689.60 151.2680 59.9982 32.0000 1.9552 1.9568 398.5307 398.9334 0.0634 -1.0000 -1.0000 4425656 1596404689.70 151.2680 59.9982 32.0000 1.9553 1.9569 398.4307 398.8345 0.0636 -1.0000 -1.0000 4425716 1596404689.80 151.2680 59.9982 32.0000 1.9561 1.9577 398.4842 398.8877 0.0636 -1.0000 -1.0000 4425786 1596404689.90 151.2680 59.9982 32.0000 1.9559 1.9576 398.3406 398.7442 0.0635 -1.0000 -1.0000 4425846 1596404690.00 151.2680 59.9982 32.0000 1.9566 1.9582 398.1675 398.5707 0.0635 -1.0000 -1.0000 4425916 1596404690.10 151.2680 59.9982 32.0000 1.9572 1.9588 398.2943 398.6976 0.0635 -1.0000 -1.0000 4425986 1596404690.20 151.2680 59.9982 32.0000 1.9561 1.9577 398.5933 398.9977 0.0637 -1.0000 -1.0000 4426046 1596404690.30 151.2680 59.9982 32.0000 1.9564 1.9580 398.6007 399.0044 0.0635 -1.0000 -1.0000 4426116 1596404690.40 151.2680 59.9982 32.0000 1.9564 1.9580 398.5947 398.9985 0.0636 -1.0000 -1.0000 4426186 1596404690.50 151.4893 59.9982 32.0000 1.9566 1.9583 398.2526 398.6559 0.0635 -1.0000 -1.0000 4426246 1596404690.60 151.4893 59.9982 32.0000 1.9565 1.9581 398.0606 398.4650 0.0637 -1.0000 -1.0000 4426315 1596404690.70 151.4893 59.9982 32.0000 1.9557 1.9573 398.2690 398.6731 0.0637 -1.0000 -1.0000 4426385 1596404690.80 151.4893 59.9982 32.0000 1.9562 1.9578 398.3208 398.7238 0.0634 -1.0000 -1.0000 4426445 1596404690.90 151.4893 59.9982 32.0000 1.9556 1.9572 398.6215 399.0245 0.0635 -1.0000 -1.0000 4426515 1596404691.00 151.4893 59.9982 32.0000 1.9566 1.9582 398.4906 398.8944 0.0636 -1.0000 -1.0000 4427055 1596404691.10 151.4893 59.9982 32.0000 1.9582 1.9598 398.4281 398.8324 0.0637 -1.0000 -1.0000 4427115 1596404691.20 151.4893 59.9982 32.0000 1.9568 1.9584 398.2824 398.6871 0.0637 -1.0000 -1.0000 4427185 1596404691.30 151.4743 59.9982 32.0000 1.9555 1.9571 398.5401 398.9452 0.0638 -1.0000 -1.0000 4427245 1596404691.40 151.3901 59.9982 32.0000 1.9541 1.9557 398.5646 398.9680 0.0635 -1.0000 -1.0000 4427315 1596404691.50 151.3901 59.9982 32.0000 1.9549 1.9565 398.3761 398.7800 0.0636 -1.0000 -1.0000 4427385 1596404691.60 151.3901 59.9982 32.0000 1.9564 1.9580 398.1592 398.5630 0.0636 -1.0000 -1.0000 4427775 1596404691.70 151.3901 59.9982 32.0000 1.9564 1.9580 398.1911 398.5949 0.0636 -1.0000 -1.0000 4427835 1596404691.80 151.3901 59.9982 32.0000 1.9570 1.9587 398.4551 398.8593 0.0637 -1.0000 -1.0000 4427915 1596404691.90 151.6835 59.9982 32.0000 1.9547 1.9563 398.5161 398.9199 0.0636 -1.0000 -1.0000 4427975 1596404692.00 151.6835 59.9982 32.0000 1.9578 1.9594 398.4341 398.8380 0.0635 -1.0000 -1.0000 4428035 1596404692.10 151.6835 59.9982 32.0000 1.9570 1.9586 398.4636 398.8672 0.0636 -1.0000 -1.0000 4428105 1596404692.20 151.6835 59.9982 32.0000 1.9577 1.9593 398.3067 398.7089 0.0634 -1.0000 -1.0000 4428175 1596404692.30 151.6835 59.9982 32.0000 1.9582 1.9598 398.2471 398.6509 0.0636 -1.0000 -1.0000 4428235 1596404692.40 151.5364 59.9982 32.0000 1.9555 1.9571 398.5059 398.9099 0.0636 -1.0000 -1.0000 4428305 1596404692.50 151.4996 59.9982 32.0000 1.9565 1.9581 398.5105 398.9126 0.0634 -1.0000 -1.0000 4428375 1596404692.60 151.4996 59.9982 32.0000 1.9568 1.9584 398.3923 398.7964 0.0636 -1.0000 -1.0000 4429064 1596404692.70 151.4996 59.9982 32.0000 1.9572 1.9588 398.0656 398.4683 0.0634 -1.0000 -1.0000 4429134 1596404692.80 151.4996 59.9982 32.0000 1.9580 1.9596 398.2380 398.6416 0.0636 -1.0000 -1.0000 4429204 1596404692.90 151.4996 59.9982 32.0000 1.9580 1.9597 398.4127 398.8161 0.0635 -1.0000 -1.0000 4429274 1596404693.00 151.2323 59.9982 32.0000 1.9573 1.9589 398.6171 399.0204 0.0635 -1.0000 -1.0000 4429334 1596404693.10 151.2323 59.9982 32.0000 1.9561 1.9577 398.6511 399.0548 0.0635 -1.0000 -1.0000 4429404 1596404693.20 151.2323 59.9982 32.0000 1.9566 1.9583 398.4410 398.8436 0.0633 -1.0000 -1.0000 4429474 1596404693.30 151.2323 59.9982 32.0000 1.9563 1.9579 398.3093 398.7127 0.0635 -1.0000 -1.0000 4429534 1596404693.40 151.2323 59.9982 32.0000 1.9562 1.9578 398.3135 398.7161 0.0635 -1.0000 -1.0000 4429594 1596404693.50 151.2323 59.9982 32.0000 1.9561 1.9577 398.5309 398.9350 0.0636 -1.0000 -1.0000 4429674 1596404693.60 151.4480 59.9982 32.0000 1.9573 1.9590 398.6479 399.0520 0.0636 -1.0000 -1.0000 4429764 1596404693.70 151.5019 59.9982 32.0000 1.9576 1.9592 398.4709 398.8759 0.0639 -1.0000 -1.0000 4429824 1596404693.80 151.5019 59.9982 32.0000 1.9578 1.9595 398.2823 398.6873 0.0637 -1.0000 -1.0000 4429894 1596404693.90 151.5019 59.9982 32.0000 1.9556 1.9573 398.3838 398.7865 0.0634 -1.0000 -1.0000 4429964 1596404694.00 151.5019 59.9982 32.0000 1.9552 1.9569 398.5256 398.9289 0.0636 -1.0000 -1.0000 4430024 1596404694.10 151.5019 59.9982 32.0000 1.9570 1.9586 398.6305 399.0350 0.0636 -1.0000 -1.0000 4430094 1596404694.20 151.4154 59.9980 32.0000 1.9576 1.9592 398.2999 398.7027 0.0635 -1.0000 -1.0000 4430154 1596404694.30 151.4154 59.9980 32.0000 1.9576 1.9592 398.0859 398.4895 0.0635 -1.0000 -1.0000 4430224 1596404694.40 151.4154 59.9980 32.0000 1.9581 1.9598 398.1461 398.5489 0.0635 -1.0000 -1.0000 4430304 1596404694.50 151.4154 59.9980 32.0000 1.9557 1.9573 398.5350 398.9387 0.0636 -1.0000 -1.0000 4430364 1596404694.60 151.4154 59.9980 32.0000 1.9571 1.9588 398.3890 398.7937 0.0637 -1.0000 -1.0000 4430424 1596404694.70 151.4154 59.9980 32.0000 1.9573 1.9589 398.0396 398.4425 0.0634 -1.0000 -1.0000 4430504 1596404694.80 151.4154 59.9980 32.0000 1.9580 1.9597 398.1909 398.5928 0.0634 -1.0000 -1.0000 4430564 1596404694.90 151.4154 59.9980 32.0000 1.9550 1.9566 398.5669 398.9708 0.0636 -1.0000 -1.0000 4430644 1596404695.00 151.4154 59.9980 32.0000 1.9563 1.9579 398.5732 398.9767 0.0635 -1.0000 -1.0000 4430703 1596404695.10 151.4154 59.9980 32.0000 1.9568 1.9584 398.4072 398.8105 0.0635 -1.0000 -1.0000 4430764 1596404695.20 151.4154 59.9980 32.0000 1.9584 1.9601 398.2932 398.6965 0.0636 -1.0000 -1.0000 4431253 1596404695.30 151.6299 59.9980 32.0000 1.9572 1.9588 398.2003 398.6031 0.0635 -1.0000 -1.0000 4431313 1596404695.40 151.6299 59.9980 32.0000 1.9574 1.9590 398.4192 398.8227 0.0635 -1.0000 -1.0000 4431383 1596404695.50 151.6299 59.9980 32.0000 1.9573 1.9589 398.5510 398.9545 0.0635 -1.0000 -1.0000 4431463 1596404695.60 151.6299 59.9980 32.0000 1.9568 1.9584 398.5770 398.9810 0.0636 -1.0000 -1.0000 4431523 1596404695.70 151.6299 59.9980 32.0000 1.9587 1.9604 398.1368 398.5403 0.0636 -1.0000 -1.0000 4431743 1596404695.80 151.6299 59.9980 32.0000 1.9580 1.9597 398.3274 398.7316 0.0637 -1.0000 -1.0000 4431823 1596404695.90 151.5415 59.9980 32.0000 1.9581 1.9598 398.6366 399.0416 0.0636 -1.0000 -1.0000 4431883 1596404696.00 151.5415 59.9980 32.0000 1.9579 1.9595 398.6448 399.0485 0.0636 -1.0000 -1.0000 4431943 1596404696.10 151.5415 59.9980 32.0000 1.9587 1.9603 398.3435 398.7467 0.0635 -1.0000 -1.0000 4432023 1596404696.20 151.5415 59.9980 32.0000 1.9585 1.9601 398.2411 398.6443 0.0635 -1.0000 -1.0000 4432303 1596404696.30 151.5415 59.9980 32.0000 1.9584 1.9601 398.1471 398.5506 0.0636 -1.0000 -1.0000 4432363 1596404696.40 151.5591 59.9980 32.0000 1.9572 1.9589 398.6333 399.0367 0.0635 -1.0000 -1.0000 4432443 1596404696.50 151.5684 59.9980 32.0000 1.9564 1.9581 398.6899 399.0942 0.0637 -1.0000 -1.0000 4432523 1596404696.60 151.5684 59.9980 32.0000 1.9552 1.9568 398.6194 399.0247 0.0638 -1.0000 -1.0000 4432582 1596404696.70 151.5684 59.9980 32.0000 1.9580 1.9596 398.3674 398.7712 0.0636 -1.0000 -1.0000 4432833 1596404696.80 151.5684 59.9980 32.0000 1.9570 1.9586 398.1761 398.5795 0.0635 -1.0000 -1.0000 4432892 1596404696.90 151.5684 59.9980 32.0000 1.9578 1.9594 398.3914 398.7950 0.0636 -1.0000 -1.0000 4432962 1596404697.00 151.5913 59.9980 32.0000 1.9573 1.9589 398.5418 398.9456 0.0636 -1.0000 -1.0000 4433022 1596404697.10 151.5917 59.9980 32.0000 1.9576 1.9593 398.4599 398.8641 0.0636 -1.0000 -1.0000 4433092 1596404697.20 151.5917 59.9980 32.0000 1.9577 1.9593 398.4134 398.8162 0.0635 -1.0000 -1.0000 4433482 1596404697.30 151.5917 59.9980 32.0000 1.9577 1.9593 398.1178 398.5219 0.0637 -1.0000 -1.0000 4433552 1596404697.40 151.5917 59.9980 32.0000 1.9567 1.9583 398.1945 398.5973 0.0634 -1.0000 -1.0000 4433612 1596404697.50 151.5302 59.9980 32.0000 1.9565 1.9582 398.5324 398.9361 0.0636 -1.0000 -1.0000 4433682 1596404697.60 151.3695 59.9980 32.0000 1.9564 1.9580 398.5963 399.0005 0.0636 -1.0000 -1.0000 4433742 1596404697.70 151.3695 59.9980 32.0000 1.9565 1.9582 398.6007 399.0040 0.0635 -1.0000 -1.0000 4434112 1596404697.80 151.3695 59.9980 32.0000 1.9568 1.9584 398.5493 398.9529 0.0635 -1.0000 -1.0000 4434182 1596404697.90 151.3695 59.9980 32.0000 1.9567 1.9583 398.2440 398.6464 0.0634 -1.0000 -1.0000 4434252 1596404698.00 151.3695 59.9980 32.0000 1.9573 1.9589 398.4342 398.8384 0.0636 -1.0000 -1.0000 4434311 1596404698.10 151.4353 59.9980 32.0000 1.9583 1.9600 398.6460 399.0505 0.0637 -1.0000 -1.0000 4434381 1596404698.20 151.6190 59.9980 32.0000 1.9585 1.9602 398.6092 399.0129 0.0635 -1.0000 -1.0000 4434442 1596404698.30 151.6190 59.9980 32.0000 1.9596 1.9612 398.2862 398.6885 0.0634 -1.0000 -1.0000 4434522 1596404698.40 151.6190 59.9980 32.0000 1.9578 1.9595 398.1740 398.5758 0.0632 -1.0000 -1.0000 4434601 1596404698.50 151.6190 59.9980 32.0000 1.9572 1.9589 398.3557 398.7579 0.0634 -1.0000 -1.0000 4434662 1596404698.60 151.6190 59.9980 32.0000 1.9556 1.9572 398.5935 398.9972 0.0635 -1.0000 -1.0000 4434731 1596404698.70 151.6145 59.9980 32.0000 1.9549 1.9566 398.5614 398.9644 0.0635 -1.0000 -1.0000 4434801 1596404698.80 151.5644 59.9980 32.0000 1.9569 1.9585 398.3144 398.7188 0.0636 -1.0000 -1.0000 4434871 1596404698.90 151.5644 59.9980 32.0000 1.9580 1.9596 398.2408 398.6433 0.0635 -1.0000 -1.0000 4434941 1596404699.00 151.5644 59.9980 32.0000 1.9568 1.9584 398.4628 398.8672 0.0637 -1.0000 -1.0000 4435001 1596404699.10 151.5644 59.9980 32.0000 1.9552 1.9569 398.7295 399.1332 0.0635 -1.0000 -1.0000 4435071 1596404699.20 151.5644 59.9980 32.0000 1.9560 1.9576 398.6282 399.0326 0.0637 -1.0000 -1.0000 4435141 1596404699.30 151.3101 59.9980 32.0000 1.9586 1.9603 398.3226 398.7256 0.0635 -1.0000 -1.0000 4435521 1596404699.40 151.3101 59.9980 32.0000 1.9585 1.9601 398.2073 398.6103 0.0635 -1.0000 -1.0000 4435581 1596404699.50 151.3101 59.9980 32.0000 1.9573 1.9589 398.1530 398.5566 0.0637 -1.0000 -1.0000 4435661 1596404699.60 151.3101 59.9980 32.0000 1.9561 1.9578 398.4893 398.8924 0.0635 -1.0000 -1.0000 4435721 1596404699.70 151.3101 59.9980 32.0000 1.9568 1.9585 398.6832 399.0869 0.0635 -1.0000 -1.0000 4435781 1596404699.80 151.3101 59.9980 32.0000 1.9559 1.9576 398.5525 398.9566 0.0636 -1.0000 -1.0000 4435981 1596404699.90 151.3101 59.9980 32.0000 1.9579 1.9595 398.4814 398.8852 0.0635 -1.0000 -1.0000 4436041 1596404700.00 151.3101 59.9980 32.0000 1.9577 1.9593 398.4584 398.8622 0.0636 -1.0000 -1.0000 4436111 1596404700.10 151.6310 59.9986 32.0000 1.9573 1.9589 398.4416 398.8445 0.0634 -1.0000 -1.0000 4436180 1596404700.20 151.6310 59.9986 32.0000 1.9554 1.9571 398.6453 399.0489 0.0635 -1.0000 -1.0000 4436241 1596404700.30 151.6310 59.9986 32.0000 1.9567 1.9584 398.6426 399.0475 0.0638 -1.0000 -1.0000 4436300 1596404700.40 151.6310 59.9986 32.0000 1.9559 1.9575 398.3305 398.7340 0.0635 -1.0000 -1.0000 4436380 1596404700.50 151.6310 59.9986 32.0000 1.9577 1.9593 398.0237 398.4267 0.0635 -1.0000 -1.0000 4436440 1596404700.60 151.6310 59.9986 32.0000 1.9569 1.9586 398.0556 398.4576 0.0634 -1.0000 -1.0000 4436500 1596404700.70 151.6310 59.9986 32.0000 1.9560 1.9576 398.6069 399.0100 0.0635 -1.0000 -1.0000 4436570 1596404700.80 151.6310 59.9986 32.0000 1.9566 1.9583 398.6011 399.0043 0.0634 -1.0000 -1.0000 4437030 1596404700.90 151.5024 59.9986 32.0000 1.9573 1.9589 398.6059 399.0113 0.0637 -1.0000 -1.0000 4437110 1596404701.00 151.5024 59.9986 32.0000 1.9582 1.9598 398.2657 398.6690 0.0635 -1.0000 -1.0000 4437170 1596404701.10 151.5024 59.9986 32.0000 1.9584 1.9600 398.4699 398.8730 0.0634 -1.0000 -1.0000 4437230 1596404701.20 151.5024 59.9986 32.0000 1.9555 1.9571 398.5137 398.9169 0.0635 -1.0000 -1.0000 4437310 1596404701.30 151.5024 59.9986 32.0000 1.9569 1.9586 398.5168 398.9211 0.0636 -1.0000 -1.0000 4437370 1596404701.40 151.6698 59.9986 32.0000 1.9584 1.9601 398.1843 398.5871 0.0634 -1.0000 -1.0000 4437430 1596404701.50 151.6698 59.9986 32.0000 1.9580 1.9596 398.1207 398.5247 0.0636 -1.0000 -1.0000 4437500 1596404701.60 151.6698 59.9986 32.0000 1.9569 1.9585 398.3274 398.7306 0.0635 -1.0000 -1.0000 4437570 1596404701.70 151.6698 59.9986 32.0000 1.9561 1.9577 398.6054 399.0097 0.0637 -1.0000 -1.0000 4437630 1596404701.80 151.6698 59.9986 32.0000 1.9564 1.9580 398.5667 398.9702 0.0635 -1.0000 -1.0000 4437720 1596404701.90 151.6698 59.9986 32.0000 1.9574 1.9591 398.5262 398.9295 0.0635 -1.0000 -1.0000 4438060 1596404702.00 151.3308 59.9986 32.0000 1.9575 1.9591 398.1110 398.5131 0.0634 -1.0000 -1.0000 4438120 1596404702.10 151.3308 59.9986 32.0000 1.9572 1.9588 398.1402 398.5430 0.0635 -1.0000 -1.0000 4438190 1596404702.20 151.3308 59.9986 32.0000 1.9571 1.9587 398.4119 398.8154 0.0635 -1.0000 -1.0000 4438250 1596404702.30 151.3308 59.9986 32.0000 1.9568 1.9584 398.4458 398.8493 0.0636 -1.0000 -1.0000 4438320 1596404702.40 151.3308 59.9986 32.0000 1.9568 1.9585 398.3901 398.7945 0.0637 -1.0000 -1.0000 4438390 1596404702.50 151.3308 59.9986 32.0000 1.9580 1.9596 398.2180 398.6223 0.0637 -1.0000 -1.0000 4438450 1596404702.60 151.3308 59.9986 32.0000 1.9567 1.9583 398.2374 398.6389 0.0633 -1.0000 -1.0000 4438509 1596404702.70 151.3308 59.9986 32.0000 1.9553 1.9569 398.4245 398.8277 0.0635 -1.0000 -1.0000 4438589 1596404702.80 151.3308 59.9986 32.0000 1.9551 1.9568 398.5869 398.9916 0.0637 -1.0000 -1.0000 4438649 1596404702.90 151.3308 59.9986 32.0000 1.9577 1.9594 398.6135 399.0186 0.0637 -1.0000 -1.0000 4438809 1596404703.00 151.3308 59.9986 32.0000 1.9571 1.9587 398.1674 398.5703 0.0635 -1.0000 -1.0000 4438879 1596404703.10 151.5456 59.9986 32.0000 1.9568 1.9584 398.1158 398.5177 0.0633 -1.0000 -1.0000 4438939 1596404703.20 151.5456 59.9986 32.0000 1.9568 1.9584 398.3700 398.7726 0.0634 -1.0000 -1.0000 4439009 1596404703.30 151.5456 59.9986 32.0000 1.9565 1.9581 398.5651 398.9688 0.0636 -1.0000 -1.0000 4439069 1596404703.40 151.5456 59.9986 32.0000 1.9566 1.9583 398.2899 398.6939 0.0636 -1.0000 -1.0000 4439299 1596404703.50 151.5456 59.9986 32.0000 1.9585 1.9602 398.1619 398.5652 0.0636 -1.0000 -1.0000 4439369 1596404703.60 151.5554 59.9986 32.0000 1.9587 1.9604 398.1842 398.5886 0.0637 -1.0000 -1.0000 4439439 1596404703.70 151.5572 59.9986 32.0000 1.9569 1.9585 398.6762 399.0803 0.0636 -1.0000 -1.0000 4439499 1596404703.80 151.5572 59.9986 32.0000 1.9568 1.9584 398.7449 399.1490 0.0636 -1.0000 -1.0000 4439569 1596404703.90 151.5572 59.9986 32.0000 1.9563 1.9579 398.4614 398.8655 0.0636 -1.0000 -1.0000 4440319 1596404704.00 151.5572 59.9986 32.0000 1.9578 1.9595 398.4516 398.8558 0.0636 -1.0000 -1.0000 4440378 1596404704.10 151.5572 59.9986 32.0000 1.9585 1.9602 398.2376 398.6409 0.0635 -1.0000 -1.0000 4440459 1596404704.20 151.4150 59.9986 32.0000 1.9572 1.9588 398.4775 398.8815 0.0636 -1.0000 -1.0000 4440518 1596404704.30 151.4150 59.9986 32.0000 1.9555 1.9572 398.5730 398.9776 0.0637 -1.0000 -1.0000 4440588 1596404704.40 151.4150 59.9986 32.0000 1.9565 1.9582 398.4857 398.8896 0.0636 -1.0000 -1.0000 4440659 1596404704.50 151.4150 59.9986 32.0000 1.9579 1.9595 398.2979 398.7010 0.0635 -1.0000 -1.0000 4440718 1596404704.60 151.4150 59.9986 32.0000 1.9568 1.9585 398.2083 398.6114 0.0634 -1.0000 -1.0000 4440778 1596404704.70 151.5579 59.9981 32.0000 1.9568 1.9584 398.3680 398.7705 0.0634 -1.0000 -1.0000 4440858 1596404704.80 151.5579 59.9981 32.0000 1.9559 1.9575 398.6075 399.0108 0.0635 -1.0000 -1.0000 4440918 1596404704.90 151.5579 59.9981 32.0000 1.9564 1.9580 398.5572 398.9613 0.0636 -1.0000 -1.0000 4441028 1596404705.00 151.5579 59.9981 32.0000 1.9568 1.9585 398.2445 398.6480 0.0636 -1.0000 -1.0000 4441098 1596404705.10 151.5579 59.9981 32.0000 1.9594 1.9611 398.1308 398.5342 0.0635 -1.0000 -1.0000 4441158 1596404705.20 151.5579 59.9981 32.0000 1.9561 1.9577 398.4018 398.8053 0.0636 -1.0000 -1.0000 4441238 1596404705.30 151.4644 59.9981 32.0000 1.9564 1.9580 398.7203 399.1238 0.0635 -1.0000 -1.0000 4441298 1596404705.40 151.4644 59.9981 32.0000 1.9567 1.9584 398.6559 399.0598 0.0636 -1.0000 -1.0000 4441358 1596404705.50 151.4644 59.9981 32.0000 1.9571 1.9587 398.3389 398.7424 0.0635 -1.0000 -1.0000 4441568 1596404705.60 151.4644 59.9981 32.0000 1.9584 1.9600 398.1411 398.5444 0.0635 -1.0000 -1.0000 4441628 1596404705.70 151.4644 59.9981 32.0000 1.9572 1.9589 398.1838 398.5870 0.0635 -1.0000 -1.0000 4441688 1596404705.80 151.4644 59.9981 32.0000 1.9551 1.9567 398.3796 398.7824 0.0635 -1.0000 -1.0000 4441768 1596404705.90 151.4644 59.9981 32.0000 1.9540 1.9556 398.3428 398.7468 0.0636 -1.0000 -1.0000 4441838 1596404706.00 151.4644 59.9981 32.0000 1.9580 1.9596 398.3770 398.7805 0.0636 -1.0000 -1.0000 4441898 1596404706.10 151.4644 59.9981 32.0000 1.9584 1.9601 398.2138 398.6180 0.0637 -1.0000 -1.0000 4441978 1596404706.20 151.4644 59.9981 32.0000 1.9576 1.9592 398.1122 398.5156 0.0635 -1.0000 -1.0000 4442038 1596404706.30 151.4644 59.9981 32.0000 1.9563 1.9579 398.3850 398.7881 0.0635 -1.0000 -1.0000 4442098 1596404706.40 151.5606 59.9981 32.0000 1.9565 1.9581 398.5969 398.9998 0.0634 -1.0000 -1.0000 4442178 1596404706.50 151.5664 59.9981 32.0000 1.9581 1.9597 398.5713 398.9746 0.0635 -1.0000 -1.0000 4442577 1596404706.60 151.5664 59.9981 32.0000 1.9567 1.9583 398.2840 398.6876 0.0636 -1.0000 -1.0000 4442647 1596404706.70 151.5664 59.9981 32.0000 1.9568 1.9584 398.3294 398.7338 0.0636 -1.0000 -1.0000 4442717 1596404706.80 151.5664 59.9981 32.0000 1.9563 1.9579 398.4664 398.8695 0.0635 -1.0000 -1.0000 4442787 1596404706.90 151.5514 59.9981 32.0000 1.9564 1.9580 398.5794 398.9823 0.0634 -1.0000 -1.0000 4442857 1596404707.00 151.4710 59.9981 32.0000 1.9571 1.9588 398.2930 398.6958 0.0635 -1.0000 -1.0000 4442987 1596404707.10 151.4710 59.9981 32.0000 1.9591 1.9608 398.2019 398.6057 0.0636 -1.0000 -1.0000 4443047 1596404707.20 151.4710 59.9981 32.0000 1.9575 1.9591 397.9040 398.3062 0.0634 -1.0000 -1.0000 4443127 1596404707.30 151.4710 59.9981 32.0000 1.9570 1.9586 398.4330 398.8363 0.0635 -1.0000 -1.0000 4443187 1596404707.40 151.4710 59.9981 32.0000 1.9570 1.9586 398.6666 399.0711 0.0637 -1.0000 -1.0000 4443247 1596404707.50 151.4710 59.9981 32.0000 1.9561 1.9577 398.7771 399.1822 0.0636 -1.0000 -1.0000 4443337 1596404707.60 151.4710 59.9981 32.0000 1.9571 1.9587 398.4978 398.9005 0.0635 -1.0000 -1.0000 4443397 1596404707.70 151.4710 59.9981 32.0000 1.9575 1.9591 398.3224 398.7260 0.0636 -1.0000 -1.0000 4443467 1596404707.80 151.4710 59.9981 32.0000 1.9576 1.9592 398.3480 398.7506 0.0634 -1.0000 -1.0000 4443537 1596404707.90 151.4547 59.9981 32.0000 1.9573 1.9589 398.5921 398.9951 0.0634 -1.0000 -1.0000 4443597 1596404708.00 151.3625 59.9981 32.0000 1.9563 1.9579 398.5850 398.9890 0.0636 -1.0000 -1.0000 4443777 1596404708.10 151.6350 59.9981 32.0000 1.9564 1.9580 398.4926 398.8968 0.0637 -1.0000 -1.0000 4443847 1596404708.20 151.6350 59.9981 32.0000 1.9582 1.9598 398.3575 398.7617 0.0636 -1.0000 -1.0000 4443907 1596404708.30 151.6350 59.9981 32.0000 1.9584 1.9600 398.2718 398.6747 0.0634 -1.0000 -1.0000 4443977 1596404708.40 151.6350 59.9981 32.0000 1.9562 1.9579 398.2168 398.6195 0.0635 -1.0000 -1.0000 4444047 1596404708.50 151.6350 59.9981 32.0000 1.9544 1.9561 398.4483 398.8521 0.0636 -1.0000 -1.0000 4444866 1596404708.60 151.5683 59.9981 32.0000 1.9569 1.9585 398.5244 398.9278 0.0636 -1.0000 -1.0000 4444926 1596404708.70 151.5572 59.9981 32.0000 1.9570 1.9586 398.4887 398.8917 0.0633 -1.0000 -1.0000 4444996 1596404708.80 151.5572 59.9981 32.0000 1.9556 1.9572 398.3473 398.7502 0.0635 -1.0000 -1.0000 4445066 1596404708.90 151.5572 59.9981 32.0000 1.9559 1.9576 398.6674 399.0704 0.0635 -1.0000 -1.0000 4445136 1596404709.00 151.5572 59.9981 32.0000 1.9561 1.9578 398.6157 399.0190 0.0634 -1.0000 -1.0000 4445196 1596404709.10 151.5572 59.9981 32.0000 1.9574 1.9590 398.4401 398.8438 0.0636 -1.0000 -1.0000 4445256 1596404709.20 151.5572 59.9981 32.0000 1.9584 1.9600 398.0886 398.4916 0.0636 -1.0000 -1.0000 4445336 1596404709.30 151.5572 59.9981 32.0000 1.9591 1.9607 398.3070 398.7100 0.0634 -1.0000 -1.0000 4445396 1596404709.40 151.5572 59.9981 32.0000 1.9567 1.9583 398.3224 398.7259 0.0636 -1.0000 -1.0000 4445466 1596404709.50 151.5572 59.9981 32.0000 1.9581 1.9597 398.4656 398.8692 0.0635 -1.0000 -1.0000 4445556 1596404709.60 151.5572 59.9981 32.0000 1.9578 1.9594 398.2759 398.6788 0.0635 -1.0000 -1.0000 4445616 1596404709.70 151.5572 59.9981 32.0000 1.9589 1.9605 398.1356 398.5390 0.0635 -1.0000 -1.0000 4445676 1596404709.80 151.5587 59.9989 32.0000 1.9581 1.9597 398.2687 398.6714 0.0635 -1.0000 -1.0000 4445756 1596404709.90 151.5587 59.9989 32.0000 1.9556 1.9572 398.5048 398.9080 0.0635 -1.0000 -1.0000 4445816 1596404710.00 151.5587 59.9989 32.0000 1.9561 1.9577 398.5176 398.9210 0.0635 -1.0000 -1.0000 4445876 1596404710.10 151.5587 59.9989 32.0000 1.9560 1.9576 398.3635 398.7665 0.0635 -1.0000 -1.0000 4446266 1596404710.20 151.3217 59.9989 32.0000 1.9571 1.9588 398.2332 398.6368 0.0636 -1.0000 -1.0000 4446336 1596404710.30 151.3217 59.9989 32.0000 1.9558 1.9574 398.2366 398.6399 0.0635 -1.0000 -1.0000 4446395 1596404710.40 151.3217 59.9989 32.0000 1.9568 1.9585 398.4961 398.8997 0.0636 -1.0000 -1.0000 4446465 1596404710.50 151.3217 59.9989 32.0000 1.9566 1.9582 398.5619 398.9649 0.0636 -1.0000 -1.0000 4446525 1596404710.60 151.3217 59.9989 32.0000 1.9584 1.9600 398.4722 398.8772 0.0638 -1.0000 -1.0000 4446595 1596404710.70 151.3217 59.9989 32.0000 1.9589 1.9606 398.1374 398.5406 0.0635 -1.0000 -1.0000 4446665 1596404710.80 151.3217 59.9989 32.0000 1.9574 1.9590 398.0185 398.4224 0.0637 -1.0000 -1.0000 4446725 1596404710.90 151.3217 59.9989 32.0000 1.9578 1.9595 398.2524 398.6563 0.0636 -1.0000 -1.0000 4446795 1596404711.00 151.3217 59.9989 32.0000 1.9557 1.9573 398.5735 398.9781 0.0637 -1.0000 -1.0000 4446865 1596404711.10 151.4486 59.9989 32.0000 1.9564 1.9581 398.4841 398.8885 0.0636 -1.0000 -1.0000 4446925 1596404711.20 151.4486 59.9989 32.0000 1.9575 1.9591 398.3092 398.7123 0.0634 -1.0000 -1.0000 4447015 1596404711.30 151.4486 59.9989 32.0000 1.9571 1.9587 398.1819 398.5844 0.0634 -1.0000 -1.0000 4447075 1596404711.40 151.4486 59.9989 32.0000 1.9557 1.9573 398.4622 398.8649 0.0634 -1.0000 -1.0000 4447135 1596404711.50 151.4486 59.9989 32.0000 1.9560 1.9576 398.6182 399.0213 0.0634 -1.0000 -1.0000 4447215 1596404711.60 151.5300 59.9989 32.0000 1.9555 1.9571 398.5410 398.9435 0.0634 -1.0000 -1.0000 4447305 1596404711.70 151.5916 59.9989 32.0000 1.9582 1.9598 398.3059 398.7090 0.0635 -1.0000 -1.0000 4447375 1596404711.80 151.5916 59.9989 32.0000 1.9588 1.9605 398.1195 398.5226 0.0635 -1.0000 -1.0000 4447445 1596404711.90 151.5916 59.9989 32.0000 1.9565 1.9582 398.2986 398.7006 0.0634 -1.0000 -1.0000 4447505 1596404712.00 151.5916 59.9989 32.0000 1.9573 1.9589 398.3777 398.7817 0.0637 -1.0000 -1.0000 4447565 1596404712.10 151.5916 59.9989 32.0000 1.9564 1.9580 398.4357 398.8398 0.0635 -1.0000 -1.0000 4447904 1596404712.20 151.3582 59.9989 32.0000 1.9577 1.9593 398.1024 398.5047 0.0634 -1.0000 -1.0000 4447965 1596404712.30 151.3582 59.9989 32.0000 1.9589 1.9605 398.2092 398.6125 0.0636 -1.0000 -1.0000 4448035 1596404712.40 151.3582 59.9989 32.0000 1.9563 1.9579 398.5156 398.9197 0.0636 -1.0000 -1.0000 4448104 1596404712.50 151.3582 59.9989 32.0000 1.9563 1.9579 398.6297 399.0336 0.0636 -1.0000 -1.0000 4448164 1596404712.60 151.3582 59.9989 32.0000 1.9586 1.9602 398.3286 398.7326 0.0636 -1.0000 -1.0000 4448844 1596404712.70 151.3597 59.9989 32.0000 1.9580 1.9596 398.1681 398.5710 0.0635 -1.0000 -1.0000 4448914 1596404712.80 151.4962 59.9989 32.0000 1.9570 1.9586 398.2163 398.6190 0.0635 -1.0000 -1.0000 4448984 1596404712.90 151.4962 59.9989 32.0000 1.9552 1.9568 398.5245 398.9287 0.0637 -1.0000 -1.0000 4449054 1596404713.00 151.4962 59.9989 32.0000 1.9555 1.9571 398.5699 398.9732 0.0635 -1.0000 -1.0000 4449114 1596404713.10 151.4962 59.9989 32.0000 1.9554 1.9571 398.4037 398.8076 0.0636 -1.0000 -1.0000 4449174 1596404713.20 151.4962 59.9989 32.0000 1.9568 1.9584 398.0120 398.4139 0.0633 -1.0000 -1.0000 4449254 1596404713.30 151.4962 59.9989 32.0000 1.9571 1.9587 398.3124 398.7157 0.0635 -1.0000 -1.0000 4449314 1596404713.40 151.4962 59.9989 32.0000 1.9560 1.9576 398.4772 398.8802 0.0635 -1.0000 -1.0000 4449374 1596404713.50 151.4962 59.9989 32.0000 1.9551 1.9567 398.6612 399.0646 0.0635 -1.0000 -1.0000 4449444 1596404713.60 151.5252 59.9989 32.0000 1.9565 1.9581 398.4804 398.8845 0.0636 -1.0000 -1.0000 4449514 1596404713.70 151.5252 59.9989 32.0000 1.9574 1.9590 398.4770 398.8801 0.0634 -1.0000 -1.0000 4449574 1596404713.80 151.4448 59.9989 32.0000 1.9577 1.9593 398.1012 398.5031 0.0634 -1.0000 -1.0000 4449644 1596404713.90 151.4058 59.9989 32.0000 1.9560 1.9576 398.2366 398.6392 0.0634 -1.0000 -1.0000 4449704 1596404714.00 151.4058 59.9989 32.0000 1.9558 1.9574 398.4716 398.8742 0.0634 -1.0000 -1.0000 4449774 1596404714.10 151.4058 59.9989 32.0000 1.9559 1.9576 398.5617 398.9645 0.0634 -1.0000 -1.0000 4449844 1596404714.20 151.4058 59.9989 32.0000 1.9567 1.9583 398.5699 398.9735 0.0636 -1.0000 -1.0000 4450024 1596404714.30 151.4058 59.9989 32.0000 1.9574 1.9590 398.2188 398.6222 0.0636 -1.0000 -1.0000 4450083 1596404714.40 151.4058 59.9989 32.0000 1.9563 1.9580 398.4162 398.8202 0.0636 -1.0000 -1.0000 4450153 1596404714.50 151.4058 59.9989 32.0000 1.9556 1.9572 398.4669 398.8704 0.0635 -1.0000 -1.0000 4450213 1596404714.60 151.4058 59.9989 32.0000 1.9560 1.9576 398.6576 399.0618 0.0636 -1.0000 -1.0000 4450283 1596404714.70 151.4058 59.9989 32.0000 1.9568 1.9584 398.4999 398.9035 0.0635 -1.0000 -1.0000 4451013 1596404714.80 151.4035 59.9989 32.0000 1.9569 1.9586 398.1444 398.5477 0.0636 -1.0000 -1.0000 4451073 1596404714.90 151.4984 59.9989 32.0000 1.9568 1.9585 398.0829 398.4863 0.0635 -1.0000 -1.0000 4451143 1596404715.00 151.4984 59.9989 32.0000 1.9557 1.9573 398.3133 398.7153 0.0634 -1.0000 -1.0000 4451203 1596404715.10 151.4984 59.9989 32.0000 1.9567 1.9583 398.6109 399.0153 0.0637 -1.0000 -1.0000 4451273 1596404715.20 151.4984 59.9989 32.0000 1.9583 1.9599 398.6878 399.0923 0.0636 -1.0000 -1.0000 4451343 1596404715.30 151.4984 59.9989 32.0000 1.9573 1.9589 398.5701 398.9732 0.0634 -1.0000 -1.0000 4451403 1596404715.40 151.5135 59.9990 32.0000 1.9570 1.9587 398.1911 398.5941 0.0635 -1.0000 -1.0000 4451473 1596404715.50 151.5262 59.9991 32.0000 1.9565 1.9581 398.4217 398.8248 0.0635 -1.0000 -1.0000 4451543 1596404715.60 151.5262 59.9991 32.0000 1.9581 1.9598 398.5828 398.9854 0.0633 -1.0000 -1.0000 4451613 1596404715.70 151.5451 59.9991 32.0000 1.9572 1.9588 398.6725 399.0775 0.0636 -1.0000 -1.0000 4451782 1596404715.80 151.2596 59.9991 32.0000 1.9564 1.9580 398.5161 398.9199 0.0636 -1.0000 -1.0000 4451863 1596404715.90 151.2596 59.9991 32.0000 1.9563 1.9580 398.2908 398.6941 0.0635 -1.0000 -1.0000 4451923 1596404716.00 151.2596 59.9991 32.0000 1.9559 1.9576 398.0538 398.4559 0.0633 -1.0000 -1.0000 4451983 1596404716.10 151.3823 59.9991 32.0000 1.9581 1.9597 398.2733 398.6760 0.0635 -1.0000 -1.0000 4452063 1596404716.20 151.5972 59.9991 32.0000 1.9557 1.9573 398.6060 399.0100 0.0636 -1.0000 -1.0000 4452242 1596404716.30 151.5972 59.9991 32.0000 1.9553 1.9569 398.7045 399.1089 0.0637 -1.0000 -1.0000 4452312 1596404716.40 151.5972 59.9991 32.0000 1.9565 1.9581 398.6532 399.0572 0.0635 -1.0000 -1.0000 4452382 1596404716.50 151.5972 59.9991 32.0000 1.9572 1.9589 398.1926 398.5949 0.0635 -1.0000 -1.0000 4452442 1596404716.60 151.5972 59.9991 32.0000 1.9582 1.9598 398.3840 398.7874 0.0635 -1.0000 -1.0000 4452512 1596404716.70 151.5972 59.9991 32.0000 1.9564 1.9580 398.5737 398.9785 0.0637 -1.0000 -1.0000 4452582 1596404716.80 151.5972 59.9991 32.0000 1.9565 1.9582 398.4952 398.8989 0.0636 -1.0000 -1.0000 4452762 1596404716.90 151.5972 59.9991 32.0000 1.9579 1.9595 398.3054 398.7095 0.0637 -1.0000 -1.0000 4452832 1596404717.00 151.5972 59.9991 32.0000 1.9563 1.9579 397.9271 398.3304 0.0636 -1.0000 -1.0000 4452892 1596404717.10 151.5972 59.9991 32.0000 1.9570 1.9586 398.0899 398.4927 0.0635 -1.0000 -1.0000 4452962 1596404717.20 151.4392 59.9991 32.0000 1.9574 1.9590 398.4518 398.8553 0.0635 -1.0000 -1.0000 4453032 1596404717.30 151.4392 59.9991 32.0000 1.9540 1.9557 398.5461 398.9497 0.0636 -1.0000 -1.0000 4453262 1596404717.40 151.4392 59.9991 32.0000 1.9551 1.9567 398.5157 398.9201 0.0636 -1.0000 -1.0000 4453322 1596404717.50 151.4392 59.9991 32.0000 1.9571 1.9587 398.5080 398.9119 0.0636 -1.0000 -1.0000 4453392 1596404717.60 151.4392 59.9991 32.0000 1.9561 1.9577 398.2018 398.6046 0.0633 -1.0000 -1.0000 4453462 1596404717.70 151.4392 59.9991 32.0000 1.9556 1.9572 398.5952 398.9980 0.0635 -1.0000 -1.0000 4453522 1596404717.80 151.5744 59.9991 32.0000 1.9556 1.9572 398.5726 398.9750 0.0634 -1.0000 -1.0000 4454072 1596404717.90 151.5744 59.9991 32.0000 1.9585 1.9601 398.1984 398.6018 0.0636 -1.0000 -1.0000 4454131 1596404718.00 151.5744 59.9991 32.0000 1.9585 1.9602 398.2953 398.6992 0.0636 -1.0000 -1.0000 4454201 1596404718.10 151.5744 59.9991 32.0000 1.9553 1.9569 398.5768 398.9794 0.0635 -1.0000 -1.0000 4454271 1596404718.20 151.5744 59.9991 32.0000 1.9548 1.9564 398.5892 398.9933 0.0635 -1.0000 -1.0000 4454331 1596404718.30 151.5503 59.9991 32.0000 1.9569 1.9585 398.4244 398.8279 0.0636 -1.0000 -1.0000 4454391 1596404718.40 151.3326 59.9991 32.0000 1.9566 1.9582 398.2038 398.6083 0.0637 -1.0000 -1.0000 4454471 1596404718.50 151.3326 59.9991 32.0000 1.9570 1.9587 398.1371 398.5403 0.0635 -1.0000 -1.0000 4454531 1596404718.60 151.3326 59.9991 32.0000 1.9554 1.9570 398.4001 398.8036 0.0635 -1.0000 -1.0000 4454591 1596404718.70 151.3326 59.9991 32.0000 1.9553 1.9569 398.4772 398.8804 0.0636 -1.0000 -1.0000 4454671 1596404718.80 151.3326 59.9991 32.0000 1.9572 1.9589 398.3889 398.7928 0.0635 -1.0000 -1.0000 4455051 1596404718.90 151.6297 59.9991 32.0000 1.9579 1.9596 398.2659 398.6688 0.0635 -1.0000 -1.0000 4455121 1596404719.00 151.6297 59.9991 32.0000 1.9567 1.9583 398.2724 398.6763 0.0637 -1.0000 -1.0000 4455191 1596404719.10 151.6297 59.9991 32.0000 1.9573 1.9589 398.7381 399.1426 0.0636 -1.0000 -1.0000 4455251 1596404719.20 151.6297 59.9991 32.0000 1.9571 1.9587 398.6075 399.0103 0.0634 -1.0000 -1.0000 4455321 1596404719.30 151.6297 59.9991 32.0000 1.9575 1.9592 398.2790 398.6824 0.0635 -1.0000 -1.0000 4455391 1596404719.40 151.5987 59.9991 32.0000 1.9597 1.9613 398.3583 398.7610 0.0635 -1.0000 -1.0000 4455451 1596404719.50 151.5840 59.9991 32.0000 1.9553 1.9569 398.4656 398.8684 0.0634 -1.0000 -1.0000 4455521 1596404719.60 151.5840 59.9991 32.0000 1.9564 1.9581 398.5675 398.9706 0.0634 -1.0000 -1.0000 4455591 1596404719.70 151.5840 59.9991 32.0000 1.9563 1.9579 398.5131 398.9167 0.0636 -1.0000 -1.0000 4455651 1596404719.80 151.5840 59.9991 32.0000 1.9567 1.9584 398.1234 398.5267 0.0635 -1.0000 -1.0000 4455721 1596404719.90 151.5840 59.9991 32.0000 1.9579 1.9596 398.3956 398.7989 0.0635 -1.0000 -1.0000 4456000 1596404720.00 151.5853 59.9991 32.0000 1.9556 1.9573 398.7160 399.1189 0.0634 -1.0000 -1.0000 4456071 1596404720.10 151.6301 59.9986 32.0000 1.9583 1.9599 398.4749 398.8782 0.0635 -1.0000 -1.0000 4456140 1596404720.20 151.6285 59.9986 32.0000 1.9576 1.9592 398.2545 398.6574 0.0635 -1.0000 -1.0000 4456200 1596404720.30 151.6285 59.9986 32.0000 1.9564 1.9581 398.4032 398.8059 0.0634 -1.0000 -1.0000 4456260 1596404720.40 151.6285 59.9986 32.0000 1.9549 1.9565 398.6501 399.0540 0.0636 -1.0000 -1.0000 4456520 1596404720.50 151.6285 59.9986 32.0000 1.9554 1.9570 398.3359 398.7392 0.0635 -1.0000 -1.0000 4456580 1596404720.60 151.6285 59.9986 32.0000 1.9564 1.9580 398.1522 398.5560 0.0636 -1.0000 -1.0000 4456640 1596404720.70 151.6285 59.9986 32.0000 1.9587 1.9604 398.1530 398.5564 0.0635 -1.0000 -1.0000 4456710 1596404720.80 151.6285 59.9986 32.0000 1.9573 1.9589 398.4871 398.8904 0.0635 -1.0000 -1.0000 4456780 1596404720.90 151.6285 59.9986 32.0000 1.9573 1.9589 398.6458 399.0506 0.0637 -1.0000 -1.0000 4456870 1596404721.00 151.6285 59.9986 32.0000 1.9570 1.9586 398.2830 398.6853 0.0633 -1.0000 -1.0000 4456930 1596404721.10 151.6285 59.9986 32.0000 1.9574 1.9590 398.1254 398.5281 0.0636 -1.0000 -1.0000 4456990 1596404721.20 151.6285 59.9986 32.0000 1.9559 1.9575 398.1564 398.5590 0.0635 -1.0000 -1.0000 4457070 1596404721.30 151.6285 59.9986 32.0000 1.9564 1.9580 398.6068 399.0107 0.0636 -1.0000 -1.0000 4457130 1596404721.40 151.6285 59.9986 32.0000 1.9565 1.9581 398.6652 399.0684 0.0634 -1.0000 -1.0000 4457190 1596404721.50 151.4419 59.9986 32.0000 1.9559 1.9575 398.6399 399.0452 0.0637 -1.0000 -1.0000 4457260 1596404721.60 151.4419 59.9986 32.0000 1.9587 1.9603 398.1327 398.5361 0.0635 -1.0000 -1.0000 4457330 1596404721.70 151.4419 59.9986 32.0000 1.9578 1.9594 398.2643 398.6682 0.0636 -1.0000 -1.0000 4457390 1596404721.80 151.4419 59.9986 32.0000 1.9570 1.9586 398.4287 398.8314 0.0635 -1.0000 -1.0000 4457470 1596404721.90 151.4419 59.9986 32.0000 1.9561 1.9577 398.4458 398.8501 0.0637 -1.0000 -1.0000 4457550 1596404722.00 151.6299 59.9986 32.0000 1.9569 1.9585 398.3455 398.7497 0.0637 -1.0000 -1.0000 4457610 1596404722.10 151.7332 59.9986 32.0000 1.9583 1.9600 398.1225 398.5261 0.0636 -1.0000 -1.0000 4457680 1596404722.20 151.7332 59.9986 32.0000 1.9573 1.9589 398.1663 398.5691 0.0634 -1.0000 -1.0000 4457740 1596404722.30 151.7332 59.9986 32.0000 1.9579 1.9595 398.5624 398.9657 0.0635 -1.0000 -1.0000 4457809 1596404722.40 151.7332 59.9986 32.0000 1.9563 1.9580 398.7244 399.1282 0.0635 -1.0000 -1.0000 4458060 1596404722.50 151.7332 59.9986 32.0000 1.9578 1.9595 398.6633 399.0653 0.0632 -1.0000 -1.0000 4458120 1596404722.60 151.3372 59.9986 32.0000 1.9584 1.9600 398.3258 398.7294 0.0636 -1.0000 -1.0000 4458179 1596404722.70 151.3372 59.9986 32.0000 1.9585 1.9602 398.1530 398.5562 0.0635 -1.0000 -1.0000 4458260 1596404722.80 151.3372 59.9986 32.0000 1.9568 1.9584 398.6470 399.0500 0.0634 -1.0000 -1.0000 4458319 1596404722.90 151.3372 59.9986 32.0000 1.9556 1.9572 398.7038 399.1080 0.0636 -1.0000 -1.0000 4458389 1596404723.00 151.3372 59.9986 32.0000 1.9566 1.9583 398.4379 398.8399 0.0632 -1.0000 -1.0000 4459109 1596404723.10 151.4048 59.9986 32.0000 1.9577 1.9593 398.2425 398.6461 0.0636 -1.0000 -1.0000 4459169 1596404723.20 151.4453 59.9986 32.0000 1.9578 1.9594 398.3034 398.7067 0.0635 -1.0000 -1.0000 4459249 1596404723.30 151.4453 59.9986 32.0000 1.9565 1.9581 398.4570 398.8606 0.0635 -1.0000 -1.0000 4459309 1596404723.40 151.4453 59.9986 32.0000 1.9559 1.9575 398.6213 399.0255 0.0636 -1.0000 -1.0000 4459369 1596404723.50 151.4453 59.9986 32.0000 1.9570 1.9586 398.5397 398.9444 0.0637 -1.0000 -1.0000 4459439 1596404723.60 151.4497 59.9986 32.0000 1.9591 1.9608 398.2865 398.6896 0.0634 -1.0000 -1.0000 4459509 1596404723.70 151.6880 59.9986 32.0000 1.9580 1.9596 398.1741 398.5779 0.0637 -1.0000 -1.0000 4459569 1596404723.80 151.6880 59.9986 32.0000 1.9568 1.9585 398.2867 398.6908 0.0636 -1.0000 -1.0000 4459639 1596404723.90 151.6880 59.9986 32.0000 1.9572 1.9589 398.6459 399.0489 0.0634 -1.0000 -1.0000 4459699 1596404724.00 151.6880 59.9986 32.0000 1.9569 1.9585 398.5818 398.9849 0.0635 -1.0000 -1.0000 4459799 1596404724.10 151.6880 59.9986 32.0000 1.9550 1.9567 398.5571 398.9614 0.0637 -1.0000 -1.0000 4459869 1596404724.20 151.5216 59.9986 32.0000 1.9559 1.9576 398.0960 398.4987 0.0634 -1.0000 -1.0000 4459939 1596404724.30 151.5084 59.9986 32.0000 1.9577 1.9593 398.2849 398.6875 0.0635 -1.0000 -1.0000 4459999 1596404724.40 151.5084 59.9986 32.0000 1.9573 1.9589 398.5085 398.9119 0.0634 -1.0000 -1.0000 4500069 1596404724.50 151.5084 59.9986 32.0000 1.9561 1.9577 398.7218 399.1255 0.0635 -1.0000 -1.0000 4500308 1596404724.60 151.5084 59.9986 32.0000 1.9581 1.9598 398.3074 398.7104 0.0634 -1.0000 -1.0000 4500368 1596404724.70 151.5084 59.9986 32.0000 1.9573 1.9589 398.2432 398.6463 0.0636 -1.0000 -1.0000 4500438 1596404724.80 151.5084 59.9986 32.0000 1.9578 1.9594 398.2869 398.6890 0.0634 -1.0000 -1.0000 4500508 1596404724.90 151.5084 59.9986 32.0000 1.9573 1.9589 398.5635 398.9666 0.0635 -1.0000 -1.0000 4500578 1596404725.00 151.5084 59.9986 32.0000 1.9577 1.9593 398.7451 399.1487 0.0635 -1.0000 -1.0000 4500798 1596404725.10 151.5084 59.9986 32.0000 1.9580 1.9596 398.7035 399.1075 0.0636 -1.0000 -1.0000 4500868 1596404725.20 151.5084 59.9986 32.0000 1.9581 1.9597 398.4004 398.8038 0.0635 -1.0000 -1.0000 4500938 1596404725.30 151.4578 59.9986 32.0000 1.9574 1.9590 398.5015 398.9043 0.0635 -1.0000 -1.0000 4501008 1596404725.40 151.4565 59.9986 32.0000 1.9560 1.9576 398.4830 398.8876 0.0637 -1.0000 -1.0000 4501068 1596404725.50 151.4565 59.9986 32.0000 1.9547 1.9563 398.5833 398.9867 0.0634 -1.0000 -1.0000 4501318 1596404725.60 151.4565 59.9986 32.0000 1.9548 1.9564 398.5282 398.9312 0.0634 -1.0000 -1.0000 4501378 1596404725.70 151.4565 59.9986 32.0000 1.9557 1.9573 398.4471 398.8494 0.0633 -1.0000 -1.0000 4501438 1596404725.80 151.4560 59.9986 32.0000 1.9564 1.9580 398.1999 398.6035 0.0635 -1.0000 -1.0000 4501518 1596404725.90 151.4337 59.9986 32.0000 1.9570 1.9587 398.0731 398.4759 0.0635 -1.0000 -1.0000 4501578 1596404726.00 151.4337 59.9986 32.0000 1.9558 1.9574 398.3862 398.7890 0.0634 -1.0000 -1.0000 4502058 1596404726.10 151.4337 59.9986 32.0000 1.9545 1.9562 398.5356 398.9385 0.0635 -1.0000 -1.0000 4502138 1596404726.20 151.4337 59.9986 32.0000 1.9541 1.9557 398.4992 398.9022 0.0634 -1.0000 -1.0000 4502198 1596404726.30 151.4337 59.9986 32.0000 1.9585 1.9602 398.4837 398.8869 0.0635 -1.0000 -1.0000 4502258 1596404726.40 151.2843 59.9986 32.0000 1.9574 1.9591 398.3292 398.7323 0.0635 -1.0000 -1.0000 4502328 1596404726.50 151.2773 59.9986 32.0000 1.9564 1.9580 398.5614 398.9649 0.0635 -1.0000 -1.0000 4502518 1596404726.60 151.2773 59.9986 32.0000 1.9545 1.9561 398.5113 398.9146 0.0635 -1.0000 -1.0000 4502578 1596404726.70 151.2773 59.9986 32.0000 1.9552 1.9568 398.5276 398.9320 0.0637 -1.0000 -1.0000 4502658 1596404726.80 151.2773 59.9986 32.0000 1.9579 1.9595 398.2198 398.6238 0.0636 -1.0000 -1.0000 4502717 1596404726.90 151.2822 59.9986 32.0000 1.9582 1.9598 398.0828 398.4851 0.0634 -1.0000 -1.0000 4502787 1596404727.00 151.3486 59.9986 32.0000 1.9579 1.9595 398.1483 398.5506 0.0634 -1.0000 -1.0000 4503087 1596404727.10 151.3486 59.9986 32.0000 1.9555 1.9572 398.4377 398.8406 0.0634 -1.0000 -1.0000 4503147 1596404727.20 151.3486 59.9986 32.0000 1.9560 1.9576 398.6039 399.0083 0.0637 -1.0000 -1.0000 4503217 1596404727.30 151.3486 59.9986 32.0000 1.9577 1.9594 398.6388 399.0427 0.0635 -1.0000 -1.0000 4503287 1596404727.40 151.3486 59.9986 32.0000 1.9574 1.9591 398.4853 398.8892 0.0636 -1.0000 -1.0000 4503347 1596404727.50 151.4670 59.9986 32.0000 1.9579 1.9595 398.3735 398.7770 0.0635 -1.0000 -1.0000 4503417 1596404727.60 151.4670 59.9986 32.0000 1.9569 1.9585 398.5667 398.9699 0.0635 -1.0000 -1.0000 4503487 1596404727.70 151.4670 59.9986 32.0000 1.9548 1.9564 398.7090 399.1127 0.0635 -1.0000 -1.0000 4503567 1596404727.80 151.4670 59.9986 32.0000 1.9557 1.9573 398.4663 398.8690 0.0634 -1.0000 -1.0000 4503637 1596404727.90 151.4670 59.9986 32.0000 1.9569 1.9585 398.3170 398.7194 0.0634 -1.0000 -1.0000 4503697 1596404728.00 151.4498 59.9986 32.0000 1.9566 1.9582 398.0598 398.4633 0.0635 -1.0000 -1.0000 4503757 1596404728.10 151.4156 59.9986 32.0000 1.9573 1.9590 398.2204 398.6228 0.0634 -1.0000 -1.0000 4503837 1596404728.20 151.4156 59.9986 32.0000 1.9564 1.9581 398.6684 399.0721 0.0635 -1.0000 -1.0000 4503897 1596404728.30 151.4156 59.9986 32.0000 1.9560 1.9577 398.4314 398.8339 0.0634 -1.0000 -1.0000 4503967 1596404728.40 151.4156 59.9986 32.0000 1.9576 1.9592 398.5189 398.9215 0.0634 -1.0000 -1.0000 4504037 1596404728.50 151.4156 59.9986 32.0000 1.9568 1.9584 398.4022 398.8060 0.0636 -1.0000 -1.0000 4504097 1596404728.60 151.5156 59.9986 32.0000 1.9572 1.9588 398.3890 398.7924 0.0634 -1.0000 -1.0000 4504807 1596404728.70 151.5606 59.9986 32.0000 1.9565 1.9581 398.7456 399.1484 0.0634 -1.0000 -1.0000 4504886 1596404728.80 151.5606 59.9986 32.0000 1.9585 1.9601 398.5654 398.9693 0.0636 -1.0000 -1.0000 4504947 1596404728.90 151.5606 59.9986 32.0000 1.9586 1.9602 398.2343 398.6386 0.0638 -1.0000 -1.0000 4505016 1596404729.00 151.5606 59.9986 32.0000 1.9562 1.9579 398.1602 398.5633 0.0634 -1.0000 -1.0000 4505077 1596404729.10 151.5606 59.9986 32.0000 1.9549 1.9565 398.5744 398.9765 0.0634 -1.0000 -1.0000 4505146 1596404729.20 151.4177 59.9986 32.0000 1.9560 1.9577 398.4996 398.9034 0.0636 -1.0000 -1.0000 4505216 1596404729.30 151.4177 59.9986 32.0000 1.9571 1.9587 398.4009 398.8045 0.0636 -1.0000 -1.0000 4505276 1596404729.40 151.4177 59.9986 32.0000 1.9584 1.9600 398.2555 398.6594 0.0636 -1.0000 -1.0000 4505336 1596404729.50 151.4177 59.9986 32.0000 1.9580 1.9596 398.1630 398.5664 0.0636 -1.0000 -1.0000 4505416 1596404729.60 151.4177 59.9986 32.0000 1.9574 1.9590 398.4191 398.8223 0.0635 -1.0000 -1.0000 4505476 1596404729.70 151.6682 59.9985 32.0000 1.9575 1.9591 398.3533 398.7565 0.0634 -1.0000 -1.0000 4505536 1596404729.80 151.8458 59.9984 32.0000 1.9583 1.9600 398.2788 398.6815 0.0635 -1.0000 -1.0000 4505606 1596404729.90 151.8458 59.9984 32.0000 1.9586 1.9602 398.1058 398.5094 0.0637 -1.0000 -1.0000 4505676 1596404730.00 151.8458 59.9984 32.0000 1.9557 1.9574 398.4963 398.9009 0.0636 -1.0000 -1.0000 4505736 1596404730.10 151.8458 59.9984 32.0000 1.9573 1.9589 398.5974 399.0013 0.0636 -1.0000 -1.0000 4505826 1596404730.20 151.8458 59.9984 32.0000 1.9587 1.9603 398.7236 399.1283 0.0637 -1.0000 -1.0000 4505886 1596404730.30 151.8458 59.9984 32.0000 1.9579 1.9595 398.4161 398.8201 0.0635 -1.0000 -1.0000 4505946 1596404730.40 151.5248 59.9984 32.0000 1.9580 1.9596 398.3984 398.8014 0.0635 -1.0000 -1.0000 4506026 1596404730.50 151.5248 59.9984 32.0000 1.9573 1.9589 398.5838 398.9872 0.0635 -1.0000 -1.0000 4506086 1596404730.60 151.5248 59.9984 32.0000 1.9561 1.9577 398.5182 398.9211 0.0634 -1.0000 -1.0000 4506836 1596404730.70 151.5248 59.9984 32.0000 1.9559 1.9575 398.5805 398.9839 0.0635 -1.0000 -1.0000 4506925 1596404730.80 151.5248 59.9984 32.0000 1.9572 1.9588 398.2264 398.6297 0.0635 -1.0000 -1.0000 4507045 1596404730.90 151.5248 59.9984 32.0000 1.9576 1.9592 398.2498 398.6537 0.0637 -1.0000 -1.0000 4507115 1596404731.00 151.4693 59.9984 32.0000 1.9570 1.9586 398.4199 398.8234 0.0635 -1.0000 -1.0000 4507185 1596404731.10 151.4693 59.9984 32.0000 1.9552 1.9569 398.6369 399.0401 0.0634 -1.0000 -1.0000 4507245 1596404731.20 151.4693 59.9984 32.0000 1.9557 1.9573 398.5972 398.9974 0.0630 -1.0000 -1.0000 4507325 1596404731.30 151.4693 59.9984 32.0000 1.9561 1.9577 398.4787 398.8818 0.0635 -1.0000 -1.0000 4507385 1596404731.40 151.4693 59.9984 32.0000 1.9582 1.9598 398.2701 398.6736 0.0636 -1.0000 -1.0000 4507445 1596404731.50 151.7482 59.9984 32.0000 1.9575 1.9591 398.4553 398.8593 0.0636 -1.0000 -1.0000 4507515 1596404731.60 151.7482 59.9984 32.0000 1.9565 1.9581 398.5292 398.9330 0.0636 -1.0000 -1.0000 4507615 1596404731.70 151.7482 59.9984 32.0000 1.9570 1.9586 398.6709 399.0747 0.0635 -1.0000 -1.0000 4507675 1596404731.80 151.7482 59.9984 32.0000 1.9580 1.9596 398.6498 399.0538 0.0636 -1.0000 -1.0000 4507745 1596404731.90 151.7482 59.9984 32.0000 1.9569 1.9585 398.3967 398.8002 0.0635 -1.0000 -1.0000 4507805 1596404732.00 151.7032 59.9984 32.0000 1.9573 1.9590 398.4658 398.8687 0.0635 -1.0000 -1.0000 4507875 1596404732.10 151.6671 59.9984 32.0000 1.9551 1.9567 398.6654 399.0690 0.0635 -1.0000 -1.0000 4507945 1596404732.20 151.6671 59.9984 32.0000 1.9588 1.9604 398.4194 398.8230 0.0636 -1.0000 -1.0000 4508045 1596404732.30 151.6671 59.9984 32.0000 1.9574 1.9590 398.2165 398.6193 0.0635 -1.0000 -1.0000 4508105 1596404732.40 151.6671 59.9984 32.0000 1.9591 1.9607 398.1167 398.5191 0.0634 -1.0000 -1.0000 4508185 1596404732.50 151.6671 59.9984 32.0000 1.9572 1.9588 398.4716 398.8748 0.0635 -1.0000 -1.0000 4508245 1596404732.60 151.6671 59.9984 32.0000 1.9575 1.9591 398.7256 399.1308 0.0637 -1.0000 -1.0000 4508305 1596404732.70 151.6671 59.9984 32.0000 1.9577 1.9593 398.4501 398.8529 0.0633 -1.0000 -1.0000 4508375 1596404732.80 151.6671 59.9984 32.0000 1.9586 1.9602 398.2508 398.6532 0.0634 -1.0000 -1.0000 4508445 1596404732.90 151.6671 59.9984 32.0000 1.9570 1.9587 398.3102 398.7113 0.0632 -1.0000 -1.0000 4508515 1596404733.00 151.6671 59.9984 32.0000 1.9563 1.9579 398.5620 398.9651 0.0636 -1.0000 -1.0000 4508575 1596404733.10 151.4984 59.9984 32.0000 1.9567 1.9584 398.6547 399.0571 0.0633 -1.0000 -1.0000 4508645 1596404733.20 151.3677 59.9984 32.0000 1.9569 1.9586 398.4550 398.8597 0.0637 -1.0000 -1.0000 4509534 1596404733.30 151.3677 59.9984 32.0000 1.9573 1.9589 398.1450 398.5491 0.0637 -1.0000 -1.0000 4509594 1596404733.40 151.3677 59.9984 32.0000 1.9582 1.9598 398.1578 398.5602 0.0634 -1.0000 -1.0000 4509654 1596404733.50 151.3677 59.9984 32.0000 1.9560 1.9576 398.3296 398.7323 0.0633 -1.0000 -1.0000 4509754 1596404733.60 151.3677 59.9984 32.0000 1.9549 1.9565 398.5488 398.9524 0.0636 -1.0000 -1.0000 4509824 1596404733.70 151.4664 59.9984 32.0000 1.9546 1.9563 398.6648 399.0682 0.0635 -1.0000 -1.0000 4509894 1596404733.80 151.4664 59.9984 32.0000 1.9583 1.9600 398.2566 398.6601 0.0636 -1.0000 -1.0000 4509964 1596404733.90 151.4664 59.9984 32.0000 1.9581 1.9597 398.2733 398.6771 0.0635 -1.0000 -1.0000 4510024 1596404734.00 151.4664 59.9984 32.0000 1.9561 1.9577 398.2147 398.6169 0.0634 -1.0000 -1.0000 4510084 1596404734.10 151.4664 59.9984 32.0000 1.9559 1.9576 398.6424 399.0461 0.0636 -1.0000 -1.0000 4510164 1596404734.20 151.4664 59.9984 32.0000 1.9567 1.9584 398.3566 398.7600 0.0635 -1.0000 -1.0000 4510224 1596404734.30 151.5011 59.9978 32.0000 1.9591 1.9608 398.2940 398.6968 0.0634 -1.0000 -1.0000 4510284 1596404734.40 151.5030 59.9978 32.0000 1.9570 1.9586 398.3180 398.7208 0.0634 -1.0000 -1.0000 4510354 1596404734.50 151.5030 59.9978 32.0000 1.9549 1.9566 398.7906 399.1960 0.0637 -1.0000 -1.0000 4510414 1596404734.60 151.5030 59.9978 32.0000 1.9550 1.9567 398.4196 398.8230 0.0635 -1.0000 -1.0000 4510484 1596404734.70 151.5030 59.9978 32.0000 1.9575 1.9591 398.4519 398.8554 0.0635 -1.0000 -1.0000 4510564 1596404734.80 151.5030 59.9978 32.0000 1.9577 1.9593 398.0890 398.4921 0.0635 -1.0000 -1.0000 4510624 1596404734.90 151.5030 59.9978 32.0000 1.9561 1.9578 398.3001 398.7032 0.0635 -1.0000 -1.0000 4510693 1596404735.00 151.5030 59.9978 32.0000 1.9556 1.9573 398.5723 398.9760 0.0635 -1.0000 -1.0000 4510764 1596404735.10 151.5030 59.9978 32.0000 1.9552 1.9568 398.4135 398.8172 0.0636 -1.0000 -1.0000 4510834 1596404735.20 151.5030 59.9978 32.0000 1.9597 1.9613 398.1912 398.5943 0.0634 -1.0000 -1.0000 4511063 1596404735.30 151.5030 59.9978 32.0000 1.9576 1.9593 398.2817 398.6841 0.0634 -1.0000 -1.0000 4511133 1596404735.40 151.5206 59.9978 32.0000 1.9567 1.9584 398.3893 398.7927 0.0635 -1.0000 -1.0000 4511193 1596404735.50 151.5206 59.9978 32.0000 1.9570 1.9586 398.6010 399.0052 0.0637 -1.0000 -1.0000 4511263 1596404735.60 151.5206 59.9978 32.0000 1.9585 1.9601 398.4766 398.8805 0.0635 -1.0000 -1.0000 4511323 1596404735.70 151.5206 59.9978 32.0000 1.9585 1.9602 398.2050 398.6073 0.0635 -1.0000 -1.0000 4511383 1596404735.80 151.5206 59.9978 32.0000 1.9560 1.9576 398.3527 398.7561 0.0635 -1.0000 -1.0000 4512013 1596404735.90 151.5206 59.9978 32.0000 1.9552 1.9569 398.5988 399.0019 0.0635 -1.0000 -1.0000 4512093 1596404736.00 151.5618 59.9978 32.0000 1.9559 1.9575 398.5488 398.9528 0.0636 -1.0000 -1.0000 4512153 1596404736.10 151.5618 59.9978 32.0000 1.9575 1.9591 398.2026 398.6041 0.0632 -1.0000 -1.0000 4512233 1596404736.20 151.5618 59.9978 32.0000 1.9570 1.9587 398.3983 398.8012 0.0634 -1.0000 -1.0000 4512293 1596404736.30 151.5618 59.9978 32.0000 1.9580 1.9596 398.5223 398.9253 0.0635 -1.0000 -1.0000 4512353 1596404736.40 151.5618 59.9978 32.0000 1.9587 1.9603 398.2389 398.6431 0.0638 -1.0000 -1.0000 4512423 1596404736.50 151.5841 59.9978 32.0000 1.9573 1.9590 398.2479 398.6513 0.0635 -1.0000 -1.0000 4512483 1596404736.60 151.6471 59.9978 32.0000 1.9576 1.9593 398.6038 399.0070 0.0635 -1.0000 -1.0000 4512553 1596404736.70 151.6471 59.9978 32.0000 1.9561 1.9577 398.7093 399.1129 0.0635 -1.0000 -1.0000 4512633 1596404736.80 151.6471 59.9978 32.0000 1.9575 1.9591 398.4876 398.8912 0.0635 -1.0000 -1.0000 4512753 1596404736.90 151.6471 59.9978 32.0000 1.9583 1.9599 398.3214 398.7237 0.0633 -1.0000 -1.0000 4512823 1596404737.00 151.6471 59.9978 32.0000 1.9576 1.9592 398.4029 398.8061 0.0635 -1.0000 -1.0000 4512892 1596404737.10 151.3762 59.9978 32.0000 1.9562 1.9578 398.5889 398.9937 0.0637 -1.0000 -1.0000 4512953 1596404737.20 151.3762 59.9978 32.0000 1.9547 1.9563 398.5390 398.9426 0.0635 -1.0000 -1.0000 4513022 1596404737.30 151.3762 59.9978 32.0000 1.9560 1.9577 398.3727 398.7760 0.0636 -1.0000 -1.0000 4513312 1596404737.40 151.3762 59.9978 32.0000 1.9570 1.9587 398.2503 398.6543 0.0636 -1.0000 -1.0000 4513372 1596404737.50 151.3762 59.9978 32.0000 1.9578 1.9594 398.4088 398.8117 0.0634 -1.0000 -1.0000 4513442 1596404737.60 151.3762 59.9978 32.0000 1.9576 1.9593 398.5780 398.9816 0.0635 -1.0000 -1.0000 4513512 1596404737.70 151.5730 59.9978 32.0000 1.9577 1.9593 398.6765 399.0801 0.0635 -1.0000 -1.0000 4513572 1596404737.80 151.5730 59.9978 32.0000 1.9570 1.9586 398.3944 398.7979 0.0635 -1.0000 -1.0000 4514022 1596404737.90 151.5730 59.9978 32.0000 1.9581 1.9597 398.0410 398.4437 0.0635 -1.0000 -1.0000 4514082 1596404738.00 151.5730 59.9978 32.0000 1.9570 1.9586 398.1906 398.5934 0.0634 -1.0000 -1.0000 4514152 1596404738.10 151.5730 59.9978 32.0000 1.9566 1.9582 398.6076 399.0116 0.0636 -1.0000 -1.0000 4514222 1596404738.20 151.5506 59.9978 32.0000 1.9556 1.9573 398.5264 398.9308 0.0636 -1.0000 -1.0000 4514282 1596404738.30 151.4888 59.9978 32.0000 1.9571 1.9587 398.6407 399.0449 0.0636 -1.0000 -1.0000 4514581 1596404738.40 151.4888 59.9978 32.0000 1.9582 1.9599 398.5148 398.9180 0.0635 -1.0000 -1.0000 4514661 1596404738.50 151.4888 59.9978 32.0000 1.9573 1.9589 398.3481 398.7517 0.0636 -1.0000 -1.0000 4514721 1596404738.60 151.4888 59.9978 32.0000 1.9554 1.9570 398.4990 398.9021 0.0634 -1.0000 -1.0000 4514781 1596404738.70 151.4888 59.9978 32.0000 1.9549 1.9565 398.5398 398.9434 0.0635 -1.0000 -1.0000 4514861 1596404738.80 151.6242 59.9978 32.0000 1.9571 1.9587 398.4417 398.8446 0.0634 -1.0000 -1.0000 4514921 1596404738.90 151.6359 59.9978 32.0000 1.9574 1.9590 397.9901 398.3932 0.0635 -1.0000 -1.0000 4514991 1596404739.00 151.6359 59.9978 32.0000 1.9574 1.9590 398.2267 398.6294 0.0635 -1.0000 -1.0000 4515061 1596404739.10 151.6359 59.9978 32.0000 1.9573 1.9590 398.6826 399.0864 0.0635 -1.0000 -1.0000 4515121 1596404739.20 151.6359 59.9978 32.0000 1.9576 1.9592 398.5870 398.9907 0.0635 -1.0000 -1.0000 4515191 1596404739.30 151.6359 59.9978 32.0000 1.9586 1.9603 398.3145 398.7183 0.0636 -1.0000 -1.0000 4515351 1596404739.40 151.5016 59.9978 32.0000 1.9580 1.9597 398.0717 398.4747 0.0635 -1.0000 -1.0000 4515411 1596404739.50 151.5016 59.9978 32.0000 1.9574 1.9590 398.2763 398.6800 0.0636 -1.0000 -1.0000 4515491 1596404739.60 151.5016 59.9978 32.0000 1.9569 1.9586 398.5010 398.9050 0.0636 -1.0000 -1.0000 4515551 1596404739.70 151.5016 59.9978 32.0000 1.9571 1.9587 398.2962 398.6997 0.0636 -1.0000 -1.0000 4515611 1596404739.80 151.5016 59.9978 32.0000 1.9589 1.9606 398.2380 398.6412 0.0635 -1.0000 -1.0000 4515821 1596404739.90 151.4763 59.9994 32.0000 1.9565 1.9581 398.1715 398.5746 0.0635 -1.0000 -1.0000 4515881 1596404740.00 151.4763 59.9994 32.0000 1.9564 1.9580 398.1501 398.5527 0.0635 -1.0000 -1.0000 4515941 1596404740.10 151.4763 59.9994 32.0000 1.9555 1.9571 398.4321 398.8359 0.0636 -1.0000 -1.0000 4516021 1596404740.20 151.4763 59.9994 32.0000 1.9546 1.9562 398.6264 399.0310 0.0637 -1.0000 -1.0000 4516081 1596404740.30 151.4763 59.9994 32.0000 1.9565 1.9582 398.2837 398.6867 0.0635 -1.0000 -1.0000 4516141 1596404740.40 151.4763 59.9994 32.0000 1.9592 1.9608 398.2021 398.6052 0.0635 -1.0000 -1.0000 4516490 1596404740.50 151.4763 59.9994 32.0000 1.9575 1.9591 398.0608 398.4637 0.0635 -1.0000 -1.0000 4516561 1596404740.60 151.4763 59.9994 32.0000 1.9560 1.9576 398.3579 398.7614 0.0635 -1.0000 -1.0000 4516620 1596404740.70 151.6173 59.9994 32.0000 1.9571 1.9587 398.3787 398.7824 0.0636 -1.0000 -1.0000 4516690 1596404740.80 151.6173 59.9994 32.0000 1.9579 1.9596 398.1863 398.5895 0.0635 -1.0000 -1.0000 4516750 1596404740.90 151.6173 59.9994 32.0000 1.9576 1.9592 398.1429 398.5464 0.0636 -1.0000 -1.0000 4517000 1596404741.00 151.6173 59.9994 32.0000 1.9558 1.9575 398.5006 398.9044 0.0635 -1.0000 -1.0000 4517060 1596404741.10 151.6173 59.9994 32.0000 1.9570 1.9586 398.5379 398.9420 0.0636 -1.0000 -1.0000 4517120 1596404741.20 151.5418 59.9994 32.0000 1.9577 1.9593 398.4945 398.8971 0.0634 -1.0000 -1.0000 4517190 1596404741.30 151.4284 59.9994 32.0000 1.9590 1.9606 398.2334 398.6368 0.0636 -1.0000 -1.0000 4517260 1596404741.40 151.4284 59.9994 32.0000 1.9584 1.9600 398.2655 398.6699 0.0636 -1.0000 -1.0000 4517600 1596404741.50 151.4284 59.9994 32.0000 1.9561 1.9577 398.7244 399.1281 0.0635 -1.0000 -1.0000 4517670 1596404741.60 151.4284 59.9994 32.0000 1.9557 1.9573 398.5780 398.9822 0.0636 -1.0000 -1.0000 4517730 1596404741.70 151.4284 59.9994 32.0000 1.9573 1.9590 398.2121 398.6149 0.0635 -1.0000 -1.0000 4517800 1596404741.80 151.4284 59.9994 32.0000 1.9573 1.9590 398.4575 398.8616 0.0636 -1.0000 -1.0000 4517870 1596404741.90 151.5194 59.9994 32.0000 1.9557 1.9574 398.5809 398.9833 0.0633 -1.0000 -1.0000 4517930 1596404742.00 151.5194 59.9994 32.0000 1.9553 1.9569 398.5289 398.9319 0.0635 -1.0000 -1.0000 4517990 1596404742.10 151.5194 59.9994 32.0000 1.9551 1.9567 398.2767 398.6803 0.0636 -1.0000 -1.0000 4518070 1596404742.20 151.5194 59.9994 32.0000 1.9562 1.9579 398.3204 398.7237 0.0635 -1.0000 -1.0000 4518130 1596404742.30 151.5194 59.9994 32.0000 1.9579 1.9596 398.0323 398.4348 0.0634 -1.0000 -1.0000 4518190 1596404742.40 151.3842 59.9994 32.0000 1.9580 1.9596 398.1034 398.5053 0.0633 -1.0000 -1.0000 4518600 1596404742.50 151.3842 59.9994 32.0000 1.9568 1.9584 398.4238 398.8272 0.0635 -1.0000 -1.0000 4518660 1596404742.60 151.3842 59.9994 32.0000 1.9565 1.9581 398.6274 399.0311 0.0635 -1.0000 -1.0000 4518760 1596404742.70 151.3842 59.9994 32.0000 1.9560 1.9577 398.5553 398.9581 0.0634 -1.0000 -1.0000 4518830 1596404742.80 151.3842 59.9994 32.0000 1.9562 1.9578 398.3252 398.7287 0.0636 -1.0000 -1.0000 4518889 1596404742.90 151.3842 59.9994 32.0000 1.9570 1.9586 398.1413 398.5448 0.0636 -1.0000 -1.0000 4518960 1596404743.00 151.7758 59.9994 32.0000 1.9557 1.9574 398.5030 398.9065 0.0635 -1.0000 -1.0000 4519029 1596404743.10 151.7758 59.9994 32.0000 1.9569 1.9586 398.5034 398.9064 0.0634 -1.0000 -1.0000 4519089 1596404743.20 151.7758 59.9994 32.0000 1.9591 1.9608 398.3441 398.7476 0.0636 -1.0000 -1.0000 4519159 1596404743.30 151.7758 59.9994 32.0000 1.9579 1.9596 398.0520 398.4556 0.0636 -1.0000 -1.0000 4519219 1596404743.40 151.7758 59.9994 32.0000 1.9564 1.9580 398.2402 398.6436 0.0635 -1.0000 -1.0000 4519319 1596404743.50 151.7664 59.9994 32.0000 1.9559 1.9575 398.6569 399.0615 0.0636 -1.0000 -1.0000 4519389 1596404743.60 151.4934 59.9994 32.0000 1.9575 1.9591 398.3779 398.7808 0.0634 -1.0000 -1.0000 4519449 1596404743.70 151.4934 59.9994 32.0000 1.9572 1.9589 398.1317 398.5320 0.0630 -1.0000 -1.0000 4519519 1596404743.80 151.4282 59.9994 32.0000 1.9564 1.9581 398.0394 398.4417 0.0634 -1.0000 -1.0000 4519589 1596404743.90 151.3339 59.9994 32.0000 1.9568 1.9584 398.2679 398.6700 0.0634 -1.0000 -1.0000 4519859 1596404744.00 151.3339 59.9994 32.0000 1.9564 1.9580 398.5004 398.9043 0.0637 -1.0000 -1.0000 4519919 1596404744.10 151.3339 59.9994 32.0000 1.9553 1.9569 398.4072 398.8093 0.0634 -1.0000 -1.0000 4519999 1596404744.20 151.3339 59.9994 32.0000 1.9560 1.9577 398.1793 398.5824 0.0634 -1.0000 -1.0000 4520059 1596404744.30 151.3339 59.9994 32.0000 1.9562 1.9579 398.1544 398.5563 0.0634 -1.0000 -1.0000 4520119 1596404744.40 151.3339 59.9994 32.0000 1.9569 1.9586 398.1503 398.5537 0.0635 -1.0000 -1.0000 4520569 1596404744.50 151.3339 59.9994 32.0000 1.9559 1.9576 398.3955 398.7995 0.0637 -1.0000 -1.0000 4520629 1596404744.60 151.3339 59.9994 32.0000 1.9543 1.9559 398.5833 398.9876 0.0637 -1.0000 -1.0000 4520699 1596404744.70 151.3339 59.9994 32.0000 1.9577 1.9593 398.2152 398.6195 0.0636 -1.0000 -1.0000 4520769 1596404744.80 151.4954 60.0000 32.0000 1.9585 1.9602 398.1244 398.5273 0.0635 -1.0000 -1.0000 4520849 1596404744.90 151.4954 60.0000 32.0000 1.9575 1.9591 398.3481 398.7504 0.0634 -1.0000 -1.0000 4520929 1596404745.00 151.4954 60.0000 32.0000 1.9555 1.9571 398.2800 398.6840 0.0637 -1.0000 -1.0000 4521119 1596404745.10 151.4954 60.0000 32.0000 1.9560 1.9576 398.3524 398.7563 0.0635 -1.0000 -1.0000 4521188 1596404745.20 151.4954 60.0000 32.0000 1.9558 1.9575 398.2047 398.6072 0.0635 -1.0000 -1.0000 4521259 1596404745.30 151.5267 60.0000 32.0000 1.9567 1.9583 398.1466 398.5502 0.0636 -1.0000 -1.0000 4521318 1596404745.40 151.6034 60.0000 32.0000 1.9560 1.9576 398.3348 398.7380 0.0635 -1.0000 -1.0000 4521378 1596404745.50 151.6034 60.0000 32.0000 1.9574 1.9591 398.5662 398.9710 0.0637 -1.0000 -1.0000 4521548 1596404745.60 151.6034 60.0000 32.0000 1.9577 1.9593 398.5736 398.9775 0.0635 -1.0000 -1.0000 4521608 1596404745.70 151.6034 60.0000 32.0000 1.9573 1.9590 398.3289 398.7323 0.0636 -1.0000 -1.0000 4521678 1596404745.80 151.6034 60.0000 32.0000 1.9584 1.9600 398.0899 398.4933 0.0636 -1.0000 -1.0000 4521748 1596404745.90 151.3389 60.0000 32.0000 1.9557 1.9573 398.4553 398.8586 0.0635 -1.0000 -1.0000 4521808 1596404746.00 151.2451 60.0000 32.0000 1.9557 1.9574 398.4529 398.8559 0.0635 -1.0000 -1.0000 4522088 1596404746.10 151.2451 60.0000 32.0000 1.9545 1.9561 398.5226 398.9271 0.0636 -1.0000 -1.0000 4522158 1596404746.20 151.2451 60.0000 32.0000 1.9564 1.9580 398.0330 398.4366 0.0636 -1.0000 -1.0000 4522228 1596404746.30 151.2451 60.0000 32.0000 1.9582 1.9598 398.1722 398.5751 0.0635 -1.0000 -1.0000 4522288 1596404746.40 151.2451 60.0000 32.0000 1.9560 1.9576 398.3171 398.7207 0.0635 -1.0000 -1.0000 4522368 1596404746.50 151.4836 60.0000 32.0000 1.9556 1.9573 398.5699 398.9736 0.0636 -1.0000 -1.0000 4522588 1596404746.60 151.4836 60.0000 32.0000 1.9559 1.9575 398.4429 398.8477 0.0637 -1.0000 -1.0000 4522648 1596404746.70 151.4836 60.0000 32.0000 1.9569 1.9585 398.4645 398.8686 0.0637 -1.0000 -1.0000 4522728 1596404746.80 151.4836 60.0000 32.0000 1.9560 1.9577 398.3165 398.7207 0.0636 -1.0000 -1.0000 4522788 1596404746.90 151.4836 60.0000 32.0000 1.9561 1.9578 398.2643 398.6681 0.0636 -1.0000 -1.0000 4522868 1596404747.00 151.6588 60.0000 32.0000 1.9555 1.9571 398.4022 398.8055 0.0634 -1.0000 -1.0000 4523088 1596404747.10 151.6588 60.0000 32.0000 1.9559 1.9576 398.4857 398.8892 0.0636 -1.0000 -1.0000 4523158 1596404747.20 151.6588 60.0000 32.0000 1.9556 1.9572 398.5944 398.9973 0.0634 -1.0000 -1.0000 4523227 1596404747.30 151.6588 60.0000 32.0000 1.9567 1.9583 398.2665 398.6691 0.0636 -1.0000 -1.0000 4523287 1596404747.40 151.6588 60.0000 32.0000 1.9559 1.9575 398.4848 398.8886 0.0635 -1.0000 -1.0000 4523347 1596404747.50 151.6588 60.0000 32.0000 1.9548 1.9564 398.5124 398.9169 0.0636 -1.0000 -1.0000 4524177 1596404747.60 151.6588 60.0000 32.0000 1.9572 1.9588 398.4874 398.8910 0.0636 -1.0000 -1.0000 4524247 1596404747.70 151.3840 60.0000 32.0000 1.9575 1.9592 398.2663 398.6702 0.0636 -1.0000 -1.0000 4524307 1596404747.80 151.3840 60.0000 32.0000 1.9572 1.9589 398.0144 398.4155 0.0633 -1.0000 -1.0000 4524377 1596404747.90 151.3840 60.0000 32.0000 1.9551 1.9568 398.3445 398.7479 0.0635 -1.0000 -1.0000 4524437 1596404748.00 151.3840 60.0000 32.0000 1.9557 1.9573 398.5313 398.9341 0.0634 -1.0000 -1.0000 4524507 1596404748.10 151.3840 60.0000 32.0000 1.9560 1.9577 398.5715 398.9752 0.0635 -1.0000 -1.0000 4524577 1596404748.20 151.3840 60.0000 32.0000 1.9580 1.9596 398.4840 398.8868 0.0635 -1.0000 -1.0000 4524657 1596404748.30 151.6378 60.0000 32.0000 1.9581 1.9598 398.0504 398.4537 0.0636 -1.0000 -1.0000 4524717 1596404748.40 151.6378 60.0000 32.0000 1.9574 1.9591 398.6571 399.0616 0.0637 -1.0000 -1.0000 4524787 1596404748.50 151.6378 60.0000 32.0000 1.9578 1.9594 398.6213 399.0258 0.0636 -1.0000 -1.0000 4524847 1596404748.60 151.6378 60.0000 32.0000 1.9579 1.9595 398.4074 398.8107 0.0635 -1.0000 -1.0000 4524907 1596404748.70 151.6378 60.0000 32.0000 1.9579 1.9595 398.2655 398.6681 0.0635 -1.0000 -1.0000 4524986 1596404748.80 151.6378 60.0000 32.0000 1.9569 1.9585 398.4602 398.8630 0.0633 -1.0000 -1.0000 4525046 1596404748.90 151.2106 60.0000 32.0000 1.9556 1.9572 398.5159 398.9179 0.0633 -1.0000 -1.0000 4525116 1596404749.00 151.2001 60.0000 32.0000 1.9555 1.9572 398.4182 398.8212 0.0635 -1.0000 -1.0000 4525186 1596404749.10 151.2001 60.0000 32.0000 1.9578 1.9595 398.1882 398.5914 0.0635 -1.0000 -1.0000 4525246 1596404749.20 151.2001 60.0000 32.0000 1.9568 1.9584 398.1025 398.5067 0.0636 -1.0000 -1.0000 4525316 1596404749.30 151.2001 60.0000 32.0000 1.9568 1.9584 398.2028 398.6057 0.0635 -1.0000 -1.0000 4525386 1596404749.40 151.2001 60.0000 32.0000 1.9562 1.9578 398.5276 398.9303 0.0634 -1.0000 -1.0000 4525446 1596404749.50 151.2001 60.0000 32.0000 1.9570 1.9586 398.3086 398.7118 0.0635 -1.0000 -1.0000 4525516 1596404749.60 151.2001 60.0000 32.0000 1.9578 1.9594 398.2833 398.6858 0.0635 -1.0000 -1.0000 4525576 1596404749.70 151.2001 60.0000 32.0000 1.9560 1.9577 397.9019 398.3043 0.0634 -1.0000 -1.0000 4525646 1596404749.80 151.2001 60.0000 32.0000 1.9546 1.9563 398.4467 398.8492 0.0635 -1.0000 -1.0000 4525716 1596404749.90 151.2001 60.0000 32.0000 1.9567 1.9583 398.5829 398.9868 0.0635 -1.0000 -1.0000 4525776 1596404750.00 151.2388 60.0002 32.0000 1.9574 1.9591 398.4842 398.8868 0.0634 -1.0000 -1.0000 4525846 1596404750.10 151.5870 60.0022 32.0000 1.9583 1.9599 398.1695 398.5720 0.0634 -1.0000 -1.0000 4525916 1596404750.20 151.5870 60.0022 32.0000 1.9561 1.9577 398.3760 398.7785 0.0635 -1.0000 -1.0000 4525976 1596404750.30 151.5870 60.0022 32.0000 1.9548 1.9564 398.6317 399.0357 0.0636 -1.0000 -1.0000 4526046 1596404750.40 151.5870 60.0022 32.0000 1.9560 1.9576 398.4035 398.8072 0.0636 -1.0000 -1.0000 4526116 1596404750.50 151.5870 60.0022 32.0000 1.9553 1.9570 398.1584 398.5625 0.0637 -1.0000 -1.0000 4526186 1596404750.60 151.5839 60.0022 32.0000 1.9571 1.9588 398.3916 398.7952 0.0635 -1.0000 -1.0000 4526356 1596404750.70 151.5211 60.0022 32.0000 1.9560 1.9576 398.5216 398.9255 0.0636 -1.0000 -1.0000 4526426 1596404750.80 151.5211 60.0022 32.0000 1.9555 1.9571 398.5098 398.9133 0.0635 -1.0000 -1.0000 4526486 1596404750.90 151.5211 60.0022 32.0000 1.9591 1.9608 398.3326 398.7358 0.0635 -1.0000 -1.0000 4526566 1596404751.00 151.5211 60.0022 32.0000 1.9568 1.9585 398.1119 398.5145 0.0635 -1.0000 -1.0000 4526626 1596404751.10 151.5211 60.0022 32.0000 1.9573 1.9589 398.3771 398.7805 0.0635 -1.0000 -1.0000 4526686 1596404751.20 151.5211 60.0022 32.0000 1.9558 1.9574 398.6034 399.0072 0.0635 -1.0000 -1.0000 4526876 1596404751.30 151.5248 60.0022 32.0000 1.9563 1.9580 398.4372 398.8386 0.0633 -1.0000 -1.0000 4526936 1596404751.40 151.5248 60.0022 32.0000 1.9577 1.9593 398.2206 398.6239 0.0635 -1.0000 -1.0000 4526995 1596404751.50 151.5248 60.0022 32.0000 1.9569 1.9586 398.3241 398.7286 0.0637 -1.0000 -1.0000 4527075 1596404751.60 151.5248 60.0022 32.0000 1.9567 1.9583 398.5190 398.9225 0.0636 -1.0000 -1.0000 4527145 1596404751.70 151.5248 60.0022 32.0000 1.9577 1.9593 398.5384 398.9421 0.0635 -1.0000 -1.0000 4527315 1596404751.80 151.6095 60.0022 32.0000 1.9576 1.9592 398.2078 398.6113 0.0636 -1.0000 -1.0000 4527395 1596404751.90 151.6274 60.0022 32.0000 1.9573 1.9589 398.1514 398.5544 0.0635 -1.0000 -1.0000 4527455 1596404752.00 151.6274 60.0022 32.0000 1.9566 1.9583 398.2960 398.6997 0.0636 -1.0000 -1.0000 4527515 1596404752.10 151.6274 60.0022 32.0000 1.9570 1.9586 398.6176 399.0218 0.0636 -1.0000 -1.0000 4527585 1596404752.20 151.6274 60.0022 32.0000 1.9551 1.9567 398.5890 398.9931 0.0636 -1.0000 -1.0000 4528325 1596404752.30 151.6274 60.0022 32.0000 1.9562 1.9578 398.4147 398.8186 0.0636 -1.0000 -1.0000 4528395 1596404752.40 151.3917 60.0022 32.0000 1.9579 1.9595 398.1497 398.5533 0.0636 -1.0000 -1.0000 4528475 1596404752.50 151.3917 60.0022 32.0000 1.9574 1.9590 398.2693 398.6725 0.0635 -1.0000 -1.0000 4528545 1596404752.60 151.3917 60.0022 32.0000 1.9564 1.9580 398.3858 398.7899 0.0636 -1.0000 -1.0000 4528605 1596404752.70 151.3917 60.0022 32.0000 1.9567 1.9583 398.5699 398.9738 0.0636 -1.0000 -1.0000 4528674 1596404752.80 151.3917 60.0022 32.0000 1.9567 1.9584 398.2132 398.6173 0.0636 -1.0000 -1.0000 4528745 1596404752.90 151.5819 60.0022 32.0000 1.9577 1.9593 398.1142 398.5174 0.0635 -1.0000 -1.0000 4528814 1596404753.00 151.5819 60.0022 32.0000 1.9575 1.9591 398.3918 398.7943 0.0634 -1.0000 -1.0000 4528894 1596404753.10 151.5819 60.0022 32.0000 1.9568 1.9585 398.5282 398.9317 0.0635 -1.0000 -1.0000 4528964 1596404753.20 151.5819 60.0022 32.0000 1.9562 1.9578 398.5195 398.9242 0.0636 -1.0000 -1.0000 4529094 1596404753.30 151.5819 60.0022 32.0000 1.9568 1.9585 398.3855 398.7891 0.0636 -1.0000 -1.0000 4529154 1596404753.40 151.5666 60.0022 32.0000 1.9574 1.9590 398.1634 398.5673 0.0637 -1.0000 -1.0000 4529224 1596404753.50 151.5291 60.0022 32.0000 1.9563 1.9579 398.2898 398.6946 0.0637 -1.0000 -1.0000 4529294 1596404753.60 151.5291 60.0022 32.0000 1.9543 1.9559 398.6732 399.0771 0.0635 -1.0000 -1.0000 4529354 1596404753.70 151.5291 60.0022 32.0000 1.9549 1.9566 398.6826 399.0858 0.0635 -1.0000 -1.0000 4529584 1596404753.80 151.5291 60.0022 32.0000 1.9564 1.9580 398.4031 398.8076 0.0637 -1.0000 -1.0000 4529654 1596404753.90 151.5291 60.0022 32.0000 1.9569 1.9586 398.2452 398.6498 0.0638 -1.0000 -1.0000 4529714 1596404754.00 151.5439 60.0022 32.0000 1.9565 1.9581 398.1725 398.5768 0.0636 -1.0000 -1.0000 4529784 1596404754.10 151.5636 60.0022 32.0000 1.9554 1.9570 398.5662 398.9700 0.0636 -1.0000 -1.0000 4529854 1596404754.20 151.5636 60.0022 32.0000 1.9577 1.9593 398.7115 399.1151 0.0635 -1.0000 -1.0000 4530284 1596404754.30 151.5636 60.0022 32.0000 1.9587 1.9603 398.4175 398.8215 0.0635 -1.0000 -1.0000 4530344 1596404754.40 151.5636 60.0022 32.0000 1.9593 1.9609 398.1867 398.5895 0.0635 -1.0000 -1.0000 4530414 1596404754.50 151.5636 60.0022 32.0000 1.9578 1.9594 398.5486 398.9504 0.0633 -1.0000 -1.0000 4530484 1596404754.60 151.6370 60.0023 32.0000 1.9570 1.9586 398.6364 399.0406 0.0637 -1.0000 -1.0000 4530544 1596404754.70 151.6370 60.0023 32.0000 1.9553 1.9569 398.5156 398.9201 0.0636 -1.0000 -1.0000 4530613 1596404754.80 151.6370 60.0023 32.0000 1.9583 1.9599 398.3102 398.7147 0.0636 -1.0000 -1.0000 4530764 1596404754.90 151.6370 60.0023 32.0000 1.9585 1.9602 398.2813 398.6847 0.0636 -1.0000 -1.0000 4530834 1596404755.00 151.6370 60.0023 32.0000 1.9571 1.9587 398.4250 398.8285 0.0635 -1.0000 -1.0000 4530893 1596404755.10 151.6370 60.0023 32.0000 1.9565 1.9581 398.7985 399.2030 0.0636 -1.0000 -1.0000 4530953 1596404755.20 151.6223 60.0023 32.0000 1.9566 1.9582 398.5276 398.9317 0.0636 -1.0000 -1.0000 4531033 1596404755.30 151.6223 60.0023 32.0000 1.9576 1.9592 398.3292 398.7328 0.0636 -1.0000 -1.0000 4531263 1596404755.40 151.6223 60.0023 32.0000 1.9584 1.9601 398.2861 398.6899 0.0636 -1.0000 -1.0000 4531323 1596404755.50 151.6223 60.0023 32.0000 1.9584 1.9600 398.3273 398.7318 0.0638 -1.0000 -1.0000 4531403 1596404755.60 151.6223 60.0023 32.0000 1.9574 1.9591 398.8091 399.2133 0.0636 -1.0000 -1.0000 4531463 1596404755.70 151.6665 60.0023 32.0000 1.9578 1.9594 398.4773 398.8809 0.0636 -1.0000 -1.0000 4531523 1596404755.80 151.5039 60.0023 32.0000 1.9585 1.9601 398.3350 398.7382 0.0635 -1.0000 -1.0000 4531763 1596404755.90 151.5039 60.0023 32.0000 1.9575 1.9591 398.1398 398.5433 0.0636 -1.0000 -1.0000 4531823 1596404756.00 151.5039 60.0023 32.0000 1.9559 1.9575 398.2252 398.6289 0.0636 -1.0000 -1.0000 4531883 1596404756.10 151.5039 60.0023 32.0000 1.9567 1.9583 398.4071 398.8103 0.0635 -1.0000 -1.0000 4531963 1596404756.20 151.5039 60.0023 32.0000 1.9576 1.9592 398.1989 398.6025 0.0635 -1.0000 -1.0000 4532023 1596404756.30 151.4474 60.0023 32.0000 1.9597 1.9613 398.1815 398.5844 0.0636 -1.0000 -1.0000 4532083 1596404756.40 151.4427 60.0023 32.0000 1.9569 1.9586 398.5161 398.9198 0.0635 -1.0000 -1.0000 4532153 1596404756.50 151.4427 60.0023 32.0000 1.9576 1.9592 398.6427 399.0471 0.0636 -1.0000 -1.0000 4532223 1596404756.60 151.4427 60.0023 32.0000 1.9575 1.9591 398.2864 398.6899 0.0636 -1.0000 -1.0000 4532283 1596404756.70 151.4427 60.0023 32.0000 1.9582 1.9598 398.0825 398.4864 0.0637 -1.0000 -1.0000 4532353 1596404756.80 151.4427 60.0023 32.0000 1.9563 1.9579 398.1175 398.5219 0.0637 -1.0000 -1.0000 4532412 1596404756.90 151.7344 60.0023 32.0000 1.9558 1.9575 398.4764 398.8803 0.0636 -1.0000 -1.0000 4532492 1596404757.00 151.7344 60.0023 32.0000 1.9567 1.9583 398.7525 399.1563 0.0635 -1.0000 -1.0000 4532553 1596404757.10 151.7344 60.0023 32.0000 1.9576 1.9592 398.5000 398.9038 0.0636 -1.0000 -1.0000 4532622 1596404757.20 151.7344 60.0023 32.0000 1.9577 1.9593 398.3817 398.7859 0.0637 -1.0000 -1.0000 4532702 1596404757.30 151.7344 60.0023 32.0000 1.9555 1.9571 398.5717 398.9754 0.0635 -1.0000 -1.0000 4532822 1596404757.40 151.4410 60.0023 32.0000 1.9547 1.9563 398.4491 398.8523 0.0636 -1.0000 -1.0000 4532892 1596404757.50 151.4410 60.0023 32.0000 1.9566 1.9583 398.2964 398.6996 0.0635 -1.0000 -1.0000 4532962 1596404757.60 151.4410 60.0023 32.0000 1.9564 1.9580 398.2288 398.6322 0.0636 -1.0000 -1.0000 4533022 1596404757.70 151.4410 60.0023 32.0000 1.9565 1.9581 398.4472 398.8507 0.0634 -1.0000 -1.0000 4533082 1596404757.80 151.4410 60.0023 32.0000 1.9551 1.9568 398.5189 398.9219 0.0635 -1.0000 -1.0000 4533582 1596404757.90 151.4403 60.0023 32.0000 1.9557 1.9573 398.3519 398.7557 0.0636 -1.0000 -1.0000 4533642 1596404758.00 151.4364 60.0023 32.0000 1.9572 1.9588 398.1058 398.5090 0.0636 -1.0000 -1.0000 4533702 1596404758.10 151.4364 60.0023 32.0000 1.9595 1.9611 398.1245 398.5275 0.0635 -1.0000 -1.0000 4533782 1596404758.20 151.4364 60.0023 32.0000 1.9583 1.9599 398.2282 398.6317 0.0636 -1.0000 -1.0000 4533842 1596404758.30 151.4364 60.0023 32.0000 1.9568 1.9584 398.5243 398.9285 0.0636 -1.0000 -1.0000 4534082 1596404758.40 151.4364 60.0023 32.0000 1.9563 1.9579 398.5018 398.9057 0.0636 -1.0000 -1.0000 4534152 1596404758.50 151.6157 60.0023 32.0000 1.9572 1.9589 398.2430 398.6464 0.0636 -1.0000 -1.0000 4534212 1596404758.60 151.6157 60.0023 32.0000 1.9579 1.9596 398.0261 398.4283 0.0633 -1.0000 -1.0000 4534282 1596404758.70 151.6157 60.0023 32.0000 1.9568 1.9584 398.3048 398.7077 0.0635 -1.0000 -1.0000 4534352 1596404758.80 151.6157 60.0023 32.0000 1.9559 1.9575 398.6028 399.0061 0.0635 -1.0000 -1.0000 4534421 1596404758.90 151.6157 60.0023 32.0000 1.9555 1.9572 398.4600 398.8642 0.0637 -1.0000 -1.0000 4534572 1596404759.00 151.5034 60.0023 32.0000 1.9580 1.9596 398.2596 398.6629 0.0635 -1.0000 -1.0000 4534642 1596404759.10 151.4372 60.0023 32.0000 1.9583 1.9599 398.0954 398.4983 0.0635 -1.0000 -1.0000 4534701 1596404759.20 151.4372 60.0023 32.0000 1.9570 1.9587 398.3796 398.7827 0.0635 -1.0000 -1.0000 4534771 1596404759.30 151.4372 60.0023 32.0000 1.9546 1.9562 398.5030 398.9063 0.0636 -1.0000 -1.0000 4534831 1596404759.40 151.4372 60.0023 32.0000 1.9554 1.9570 398.4259 398.8302 0.0637 -1.0000 -1.0000 4535071 1596404759.50 151.4372 60.0023 32.0000 1.9574 1.9591 398.1137 398.5167 0.0635 -1.0000 -1.0000 4535151 1596404759.60 151.3175 60.0023 32.0000 1.9575 1.9591 397.9514 398.3550 0.0636 -1.0000 -1.0000 4535211 1596404759.70 151.3175 60.0023 32.0000 1.9572 1.9588 398.1486 398.5517 0.0636 -1.0000 -1.0000 4535271 1596404759.80 151.3175 60.0023 32.0000 1.9559 1.9575 398.3987 398.8030 0.0636 -1.0000 -1.0000 4535341 1596404759.90 151.3175 60.0023 32.0000 1.9561 1.9577 398.6480 399.0513 0.0634 -1.0000 -1.0000 4535821 1596404760.00 151.3175 60.0023 32.0000 1.9573 1.9589 398.4814 398.8852 0.0636 -1.0000 -1.0000 4535881 1596404760.10 151.5787 60.0011 32.0000 1.9588 1.9605 398.3908 398.7945 0.0636 -1.0000 -1.0000 4535961 1596404760.20 151.6341 60.0008 32.0000 1.9583 1.9599 398.1994 398.6032 0.0636 -1.0000 -1.0000 4536021 1596404760.30 151.6341 60.0008 32.0000 1.9563 1.9580 398.5364 398.9393 0.0635 -1.0000 -1.0000 4536081 1596404760.40 151.6341 60.0008 32.0000 1.9545 1.9561 398.6019 399.0060 0.0635 -1.0000 -1.0000 4536520 1596404760.50 151.6341 60.0008 32.0000 1.9561 1.9578 398.2250 398.6281 0.0635 -1.0000 -1.0000 4536580 1596404760.60 151.6341 60.0008 32.0000 1.9574 1.9590 397.9124 398.3155 0.0635 -1.0000 -1.0000 4536650 1596404760.70 151.1786 60.0008 32.0000 1.9563 1.9579 398.4001 398.8024 0.0635 -1.0000 -1.0000 4536720 1596404760.80 151.1786 60.0008 32.0000 1.9565 1.9581 398.5752 398.9790 0.0635 -1.0000 -1.0000 4536780 1596404760.90 151.1786 60.0008 32.0000 1.9547 1.9564 398.5963 399.0015 0.0637 -1.0000 -1.0000 4536860 1596404761.00 151.1786 60.0008 32.0000 1.9554 1.9570 398.3647 398.7687 0.0636 -1.0000 -1.0000 4536920 1596404761.10 151.1786 60.0008 32.0000 1.9550 1.9566 398.2120 398.6154 0.0635 -1.0000 -1.0000 4536980 1596404761.20 151.1786 60.0008 32.0000 1.9574 1.9590 398.2367 398.6395 0.0634 -1.0000 -1.0000 4537060 1596404761.30 151.2145 60.0008 32.0000 1.9581 1.9597 397.9883 398.3909 0.0635 -1.0000 -1.0000 4537120 1596404761.40 151.2418 60.0008 32.0000 1.9562 1.9579 398.3363 398.7396 0.0635 -1.0000 -1.0000 4537860 1596404761.50 151.2418 60.0008 32.0000 1.9556 1.9572 398.4442 398.8473 0.0635 -1.0000 -1.0000 4537940 1596404761.60 151.2418 60.0008 32.0000 1.9566 1.9583 398.3134 398.7165 0.0635 -1.0000 -1.0000 4538030 1596404761.70 151.2418 60.0008 32.0000 1.9575 1.9591 397.9958 398.3999 0.0637 -1.0000 -1.0000 4538090 1596404761.80 151.2418 60.0008 32.0000 1.9578 1.9594 398.0211 398.4246 0.0636 -1.0000 -1.0000 4538160 1596404761.90 151.6945 60.0008 32.0000 1.9579 1.9596 398.3041 398.7067 0.0635 -1.0000 -1.0000 4538220 1596404762.00 151.6945 60.0008 32.0000 1.9567 1.9583 398.5196 398.9248 0.0637 -1.0000 -1.0000 4538289 1596404762.10 151.6945 60.0008 32.0000 1.9558 1.9575 398.5271 398.9302 0.0635 -1.0000 -1.0000 4538360 1596404762.20 151.6945 60.0008 32.0000 1.9574 1.9590 398.3954 398.7989 0.0635 -1.0000 -1.0000 4538419 1596404762.30 151.6945 60.0008 32.0000 1.9571 1.9587 398.0998 398.5030 0.0636 -1.0000 -1.0000 4538489 1596404762.40 151.6577 60.0008 32.0000 1.9570 1.9586 398.2159 398.6186 0.0633 -1.0000 -1.0000 4538559 1596404762.50 151.4737 60.0008 32.0000 1.9548 1.9565 398.3472 398.7517 0.0637 -1.0000 -1.0000 4538619 1596404762.60 151.4737 60.0008 32.0000 1.9548 1.9565 398.5147 398.9186 0.0636 -1.0000 -1.0000 4538689 1596404762.70 151.4737 60.0008 32.0000 1.9564 1.9580 398.1757 398.5794 0.0636 -1.0000 -1.0000 4538759 1596404762.80 151.4737 60.0008 32.0000 1.9579 1.9595 398.0744 398.4784 0.0637 -1.0000 -1.0000 4538819 1596404762.90 151.4737 60.0008 32.0000 1.9567 1.9583 398.2981 398.7021 0.0636 -1.0000 -1.0000 4538889 1596404763.00 151.5319 60.0008 32.0000 1.9568 1.9585 398.6662 399.0698 0.0635 -1.0000 -1.0000 4538959 1596404763.10 151.5319 60.0008 32.0000 1.9554 1.9570 398.5804 398.9839 0.0635 -1.0000 -1.0000 4539039 1596404763.20 151.5319 60.0008 32.0000 1.9548 1.9564 398.5012 398.9055 0.0637 -1.0000 -1.0000 4539109 1596404763.30 151.5319 60.0008 32.0000 1.9583 1.9599 398.3709 398.7734 0.0635 -1.0000 -1.0000 4539169 1596404763.40 151.5319 60.0008 32.0000 1.9601 1.9617 398.1895 398.5933 0.0636 -1.0000 -1.0000 4539269 1596404763.50 151.5319 60.0008 32.0000 1.9558 1.9575 398.2115 398.6134 0.0633 -1.0000 -1.0000 4539349 1596404763.60 151.6519 60.0008 32.0000 1.9566 1.9582 398.4693 398.8726 0.0635 -1.0000 -1.0000 4539409 1596404763.70 151.7390 60.0008 32.0000 1.9560 1.9577 398.5034 398.9075 0.0637 -1.0000 -1.0000 4539479 1596404763.80 151.7390 60.0008 32.0000 1.9569 1.9586 398.3584 398.7615 0.0635 -1.0000 -1.0000 4539559 1596404763.90 151.7390 60.0008 32.0000 1.9586 1.9602 398.1786 398.5818 0.0635 -1.0000 -1.0000 4539619 1596404764.00 151.7390 60.0008 32.0000 1.9573 1.9589 398.2169 398.6199 0.0635 -1.0000 -1.0000 4539789 1596404764.10 151.7390 60.0008 32.0000 1.9551 1.9568 398.4598 398.8637 0.0636 -1.0000 -1.0000 4539869 1596404764.20 151.3632 60.0008 32.0000 1.9560 1.9576 398.5114 398.9149 0.0635 -1.0000 -1.0000 4539929 1596404764.30 151.3632 60.0008 32.0000 1.9576 1.9593 398.4764 398.8800 0.0636 -1.0000 -1.0000 4539999 1596404764.40 151.3632 60.0008 32.0000 1.9557 1.9574 398.5171 398.9210 0.0636 -1.0000 -1.0000 4540069 1596404764.50 151.3632 60.0008 32.0000 1.9586 1.9602 398.1398 398.5428 0.0635 -1.0000 -1.0000 4540298 1596404764.60 151.3632 60.0008 32.0000 1.9563 1.9579 398.0934 398.4960 0.0634 -1.0000 -1.0000 4540359 1596404764.70 151.3632 60.0008 32.0000 1.9557 1.9573 398.4998 398.9026 0.0634 -1.0000 -1.0000 4540439 1596404764.80 151.4648 60.0001 32.0000 1.9539 1.9555 398.4481 398.8512 0.0635 -1.0000 -1.0000 4540498 1596404764.90 151.4648 60.0001 32.0000 1.9579 1.9596 397.9475 398.3509 0.0636 -1.0000 -1.0000 4540578 1596404765.00 151.4648 60.0001 32.0000 1.9581 1.9598 398.2031 398.6062 0.0635 -1.0000 -1.0000 4541338 1596404765.10 151.4648 60.0001 32.0000 1.9566 1.9583 398.1522 398.5552 0.0635 -1.0000 -1.0000 4541398 1596404765.20 151.4648 60.0001 32.0000 1.9549 1.9565 398.4288 398.8311 0.0634 -1.0000 -1.0000 4541468 1596404765.30 151.5903 60.0001 32.0000 1.9551 1.9568 398.5434 398.9463 0.0634 -1.0000 -1.0000 4541538 1596404765.40 151.5903 60.0001 32.0000 1.9571 1.9587 398.3998 398.8033 0.0636 -1.0000 -1.0000 4541598 1596404765.50 151.5903 60.0001 32.0000 1.9573 1.9589 398.0999 398.5027 0.0634 -1.0000 -1.0000 4541668 1596404765.60 151.5903 60.0001 32.0000 1.9579 1.9595 398.1867 398.5893 0.0634 -1.0000 -1.0000 4541738 1596404765.70 151.5903 60.0001 32.0000 1.9557 1.9573 398.5272 398.9305 0.0635 -1.0000 -1.0000 4541798 1596404765.80 151.3738 60.0001 32.0000 1.9562 1.9578 398.6105 399.0138 0.0635 -1.0000 -1.0000 4541868 1596404765.90 151.3097 60.0001 32.0000 1.9575 1.9592 398.5079 398.9107 0.0634 -1.0000 -1.0000 4541938 1596404766.00 151.3097 60.0001 32.0000 1.9573 1.9589 398.0069 398.4099 0.0636 -1.0000 -1.0000 4541998 1596404766.10 151.3097 60.0001 32.0000 1.9562 1.9579 398.2471 398.6510 0.0636 -1.0000 -1.0000 4542068 1596404766.20 151.3097 60.0001 32.0000 1.9553 1.9570 398.4767 398.8803 0.0636 -1.0000 -1.0000 4542128 1596404766.30 151.3174 60.0001 32.0000 1.9569 1.9585 398.4024 398.8068 0.0637 -1.0000 -1.0000 4542188 1596404766.40 151.4335 60.0001 32.0000 1.9595 1.9611 398.3953 398.7989 0.0634 -1.0000 -1.0000 4542278 1596404766.50 151.4335 60.0001 32.0000 1.9589 1.9605 398.0286 398.4317 0.0636 -1.0000 -1.0000 4542548 1596404766.60 151.4335 60.0001 32.0000 1.9589 1.9605 398.1639 398.5667 0.0635 -1.0000 -1.0000 4542607 1596404766.70 151.4335 60.0001 32.0000 1.9558 1.9574 398.3477 398.7512 0.0636 -1.0000 -1.0000 4542677 1596404766.80 151.4335 60.0001 32.0000 1.9560 1.9576 398.7101 399.1139 0.0635 -1.0000 -1.0000 4542747 1596404766.90 151.6033 60.0001 32.0000 1.9557 1.9574 398.3921 398.7959 0.0636 -1.0000 -1.0000 4542817 1596404767.00 151.6033 60.0001 32.0000 1.9580 1.9596 398.3405 398.7414 0.0632 -1.0000 -1.0000 4543037 1596404767.10 151.6033 60.0001 32.0000 1.9570 1.9586 398.2843 398.6883 0.0635 -1.0000 -1.0000 4543107 1596404767.20 151.6033 60.0001 32.0000 1.9561 1.9577 398.5074 398.9110 0.0636 -1.0000 -1.0000 4543177 1596404767.30 151.6033 60.0001 32.0000 1.9553 1.9570 398.6110 399.0159 0.0637 -1.0000 -1.0000 4543237 1596404767.40 151.5747 60.0001 32.0000 1.9555 1.9571 398.5566 398.9599 0.0635 -1.0000 -1.0000 4543297 1596404767.50 151.4682 60.0001 32.0000 1.9572 1.9589 398.4290 398.8326 0.0636 -1.0000 -1.0000 4543377 1596404767.60 151.4682 60.0001 32.0000 1.9580 1.9596 398.1828 398.5865 0.0636 -1.0000 -1.0000 4543437 1596404767.70 151.4682 60.0001 32.0000 1.9564 1.9580 397.9124 398.3160 0.0636 -1.0000 -1.0000 4543497 1596404767.80 151.4682 60.0001 32.0000 1.9569 1.9585 398.3383 398.7407 0.0634 -1.0000 -1.0000 4543577 1596404767.90 151.4682 60.0001 32.0000 1.9550 1.9566 398.4802 398.8845 0.0637 -1.0000 -1.0000 4543637 1596404768.00 151.4391 60.0001 32.0000 1.9562 1.9578 398.4778 398.8826 0.0637 -1.0000 -1.0000 4543697 1596404768.10 151.4391 60.0001 32.0000 1.9566 1.9582 398.5119 398.9157 0.0636 -1.0000 -1.0000 4544057 1596404768.20 151.4391 60.0001 32.0000 1.9576 1.9593 398.0673 398.4707 0.0636 -1.0000 -1.0000 4544117 1596404768.30 151.4391 60.0001 32.0000 1.9571 1.9587 398.1248 398.5283 0.0636 -1.0000 -1.0000 4544177 1596404768.40 151.4391 60.0001 32.0000 1.9568 1.9584 398.6019 399.0057 0.0636 -1.0000 -1.0000 4544247 1596404768.50 151.4674 60.0001 32.0000 1.9577 1.9593 398.6062 399.0101 0.0636 -1.0000 -1.0000 4544316 1596404768.60 151.5055 60.0001 32.0000 1.9590 1.9606 398.4453 398.8481 0.0634 -1.0000 -1.0000 4544626 1596404768.70 151.5055 60.0001 32.0000 1.9582 1.9598 398.2056 398.6086 0.0635 -1.0000 -1.0000 4544696 1596404768.80 151.5055 60.0001 32.0000 1.9557 1.9573 398.2624 398.6653 0.0635 -1.0000 -1.0000 4544756 1596404768.90 151.5055 60.0001 32.0000 1.9555 1.9572 398.5583 398.9627 0.0637 -1.0000 -1.0000 4544826 1596404769.00 151.5055 60.0001 32.0000 1.9575 1.9591 398.5303 398.9343 0.0636 -1.0000 -1.0000 4544896 1596404769.10 151.5023 60.0001 32.0000 1.9582 1.9598 398.3177 398.7214 0.0635 -1.0000 -1.0000 4545116 1596404769.20 151.5023 60.0001 32.0000 1.9573 1.9589 398.1668 398.5701 0.0635 -1.0000 -1.0000 4545196 1596404769.30 151.5023 60.0001 32.0000 1.9557 1.9574 398.5715 398.9747 0.0635 -1.0000 -1.0000 4545256 1596404769.40 151.5023 60.0001 32.0000 1.9557 1.9573 398.4936 398.8968 0.0635 -1.0000 -1.0000 4545316 1596404769.50 151.5023 60.0001 32.0000 1.9557 1.9574 398.6633 399.0665 0.0635 -1.0000 -1.0000 4545396 1596404769.60 151.4955 60.0008 32.0000 1.9560 1.9577 398.1026 398.5058 0.0635 -1.0000 -1.0000 4545456 1596404769.70 151.4940 60.0009 32.0000 1.9568 1.9585 398.0350 398.4372 0.0633 -1.0000 -1.0000 4545516 1596404769.80 151.4940 60.0009 32.0000 1.9571 1.9587 398.4167 398.8206 0.0636 -1.0000 -1.0000 4545586 1596404769.90 151.4940 60.0009 32.0000 1.9575 1.9591 398.6088 399.0128 0.0636 -1.0000 -1.0000 4545656 1596404770.00 151.4940 60.0009 32.0000 1.9598 1.9615 398.3576 398.7613 0.0635 -1.0000 -1.0000 4545716 1596404770.10 151.4940 60.0009 32.0000 1.9577 1.9593 398.2768 398.6798 0.0635 -1.0000 -1.0000 4545826 1596404770.20 151.5725 60.0009 32.0000 1.9555 1.9571 398.3454 398.7497 0.0637 -1.0000 -1.0000 4545886 1596404770.30 151.5725 60.0009 32.0000 1.9559 1.9576 398.4695 398.8747 0.0638 -1.0000 -1.0000 4545946 1596404770.40 151.5725 60.0009 32.0000 1.9566 1.9582 398.1917 398.5956 0.0637 -1.0000 -1.0000 4546026 1596404770.50 151.5725 60.0009 32.0000 1.9577 1.9594 398.1606 398.5650 0.0636 -1.0000 -1.0000 4546085 1596404770.60 151.5725 60.0009 32.0000 1.9558 1.9574 398.2422 398.6445 0.0634 -1.0000 -1.0000 4546365 1596404770.70 151.5866 60.0009 32.0000 1.9558 1.9574 398.4711 398.8762 0.0638 -1.0000 -1.0000 4546446 1596404770.80 151.5984 60.0009 32.0000 1.9562 1.9579 398.3609 398.7654 0.0637 -1.0000 -1.0000 4546505 1596404770.90 151.5984 60.0009 32.0000 1.9584 1.9600 398.1127 398.5161 0.0635 -1.0000 -1.0000 4546575 1596404771.00 151.5984 60.0009 32.0000 1.9576 1.9593 398.2453 398.6487 0.0636 -1.0000 -1.0000 4546635 1596404771.10 151.5984 60.0009 32.0000 1.9562 1.9578 398.2843 398.6882 0.0636 -1.0000 -1.0000 4546865 1596404771.20 151.5984 60.0009 32.0000 1.9559 1.9575 398.5395 398.9429 0.0635 -1.0000 -1.0000 4546935 1596404771.30 151.3597 60.0009 32.0000 1.9564 1.9581 398.4536 398.8567 0.0634 -1.0000 -1.0000 4546995 1596404771.40 151.3597 60.0009 32.0000 1.9568 1.9584 398.3177 398.7209 0.0636 -1.0000 -1.0000 4547065 1596404771.50 151.3597 60.0009 32.0000 1.9572 1.9588 398.2838 398.6872 0.0635 -1.0000 -1.0000 4547135 1596404771.60 151.3597 60.0009 32.0000 1.9554 1.9571 398.6066 399.0114 0.0636 -1.0000 -1.0000 4547195 1596404771.70 151.3597 60.0009 32.0000 1.9568 1.9584 398.5635 398.9666 0.0636 -1.0000 -1.0000 4547585 1596404771.80 151.4374 60.0009 32.0000 1.9573 1.9589 398.3874 398.7925 0.0638 -1.0000 -1.0000 4547655 1596404771.90 151.6642 60.0009 32.0000 1.9573 1.9589 398.1077 398.5114 0.0636 -1.0000 -1.0000 4547715 1596404772.00 151.6642 60.0009 32.0000 1.9567 1.9583 398.1400 398.5437 0.0636 -1.0000 -1.0000 4547785 1596404772.10 151.6642 60.0009 32.0000 1.9564 1.9580 398.4427 398.8459 0.0635 -1.0000 -1.0000 4547855 1596404772.20 151.6642 60.0009 32.0000 1.9567 1.9584 398.4600 398.8640 0.0636 -1.0000 -1.0000 4548094 1596404772.30 151.6642 60.0009 32.0000 1.9589 1.9605 398.2713 398.6743 0.0635 -1.0000 -1.0000 4548155 1596404772.40 151.4492 60.0009 32.0000 1.9577 1.9594 398.0752 398.4796 0.0637 -1.0000 -1.0000 4548224 1596404772.50 151.4492 60.0009 32.0000 1.9579 1.9595 398.2419 398.6457 0.0636 -1.0000 -1.0000 4548284 1596404772.60 151.4492 60.0009 32.0000 1.9569 1.9585 398.5232 398.9270 0.0635 -1.0000 -1.0000 4548355 1596404772.70 151.4492 60.0009 32.0000 1.9567 1.9583 398.4048 398.8092 0.0637 -1.0000 -1.0000 4548585 1596404772.80 151.4492 60.0009 32.0000 1.9581 1.9597 398.3206 398.7243 0.0636 -1.0000 -1.0000 4548655 1596404772.90 151.5755 60.0009 32.0000 1.9575 1.9591 398.3149 398.7192 0.0635 -1.0000 -1.0000 4548724 1596404773.00 151.5755 60.0009 32.0000 1.9560 1.9577 398.6327 399.0378 0.0637 -1.0000 -1.0000 4548784 1596404773.10 151.5755 60.0009 32.0000 1.9556 1.9572 398.6742 399.0776 0.0635 -1.0000 -1.0000 4548845 1596404773.20 151.5755 60.0009 32.0000 1.9574 1.9591 398.4906 398.8944 0.0636 -1.0000 -1.0000 4549084 1596404773.30 151.5755 60.0009 32.0000 1.9577 1.9593 398.2053 398.6093 0.0636 -1.0000 -1.0000 4549144 1596404773.40 151.5755 60.0009 32.0000 1.9583 1.9599 398.3106 398.7143 0.0636 -1.0000 -1.0000 4549204 1596404773.50 151.6293 60.0009 32.0000 1.9554 1.9571 398.4905 398.8932 0.0634 -1.0000 -1.0000 4549284 1596404773.60 151.6293 60.0009 32.0000 1.9553 1.9569 398.5873 398.9913 0.0636 -1.0000 -1.0000 4549354 1596404773.70 151.6293 60.0009 32.0000 1.9579 1.9596 398.2358 398.6393 0.0635 -1.0000 -1.0000 4549574 1596404773.80 151.6293 60.0009 32.0000 1.9583 1.9599 398.2185 398.6217 0.0635 -1.0000 -1.0000 4549654 1596404773.90 151.6293 60.0009 32.0000 1.9558 1.9574 398.3866 398.7890 0.0634 -1.0000 -1.0000 4549714 1596404774.00 151.4003 60.0009 32.0000 1.9557 1.9573 398.5657 398.9695 0.0636 -1.0000 -1.0000 4549774 1596404774.10 151.3824 60.0009 32.0000 1.9573 1.9589 398.4403 398.8437 0.0635 -1.0000 -1.0000 4549854 1596404774.20 151.3824 60.0009 32.0000 1.9590 1.9606 398.1213 398.5245 0.0635 -1.0000 -1.0000 4550074 1596404774.30 151.3824 60.0009 32.0000 1.9576 1.9593 397.9890 398.3927 0.0637 -1.0000 -1.0000 4550134 1596404774.40 151.3824 60.0009 32.0000 1.9577 1.9593 398.2094 398.6130 0.0636 -1.0000 -1.0000 4550214 1596404774.50 151.3824 60.0009 32.0000 1.9563 1.9579 398.5657 398.9695 0.0635 -1.0000 -1.0000 4550274 1596404774.60 151.5050 60.0009 32.0000 1.9562 1.9579 398.6355 399.0388 0.0635 -1.0000 -1.0000 4550334 1596404774.70 151.5050 60.0009 32.0000 1.9583 1.9599 398.2881 398.6907 0.0635 -1.0000 -1.0000 4550583 1596404774.80 151.5050 60.0009 32.0000 1.9575 1.9591 398.4149 398.8176 0.0633 -1.0000 -1.0000 4550643 1596404774.90 151.5050 60.0009 32.0000 1.9558 1.9574 398.4978 398.9011 0.0636 -1.0000 -1.0000 4550723 1596404775.00 151.5050 60.0009 32.0000 1.9565 1.9581 398.4863 398.8911 0.0637 -1.0000 -1.0000 4550783 1596404775.10 151.6117 59.9989 32.0000 1.9586 1.9603 398.2426 398.6470 0.0638 -1.0000 -1.0000 4550843 1596404775.20 151.6117 59.9989 32.0000 1.9586 1.9603 398.1975 398.6011 0.0635 -1.0000 -1.0000 4551083 1596404775.30 151.6117 59.9989 32.0000 1.9570 1.9586 398.2611 398.6647 0.0635 -1.0000 -1.0000 4551143 1596404775.40 151.6117 59.9989 32.0000 1.9563 1.9579 398.5428 398.9465 0.0636 -1.0000 -1.0000 4551203 1596404775.50 151.6117 59.9989 32.0000 1.9558 1.9575 398.5798 398.9835 0.0635 -1.0000 -1.0000 4551283 1596404775.60 151.3390 59.9989 32.0000 1.9570 1.9587 398.1395 398.5422 0.0634 -1.0000 -1.0000 4551343 1596404775.70 151.2385 59.9989 32.0000 1.9562 1.9578 397.9864 398.3895 0.0636 -1.0000 -1.0000 4551773 1596404775.80 151.2385 59.9989 32.0000 1.9566 1.9582 398.1643 398.5666 0.0634 -1.0000 -1.0000 4551853 1596404775.90 151.2385 59.9989 32.0000 1.9558 1.9574 398.3837 398.7863 0.0634 -1.0000 -1.0000 4551913 1596404776.00 151.2385 59.9989 32.0000 1.9563 1.9580 398.4145 398.8181 0.0636 -1.0000 -1.0000 4551973 1596404776.10 151.2655 59.9989 32.0000 1.9583 1.9599 398.2914 398.6975 0.0638 -1.0000 -1.0000 4552043 1596404776.20 151.7062 59.9989 32.0000 1.9592 1.9609 398.2941 398.6965 0.0633 -1.0000 -1.0000 4552113 1596404776.30 151.7062 59.9989 32.0000 1.9578 1.9594 398.5980 399.0013 0.0636 -1.0000 -1.0000 4552293 1596404776.40 151.7062 59.9989 32.0000 1.9551 1.9568 398.6537 399.0566 0.0635 -1.0000 -1.0000 4552372 1596404776.50 151.7062 59.9989 32.0000 1.9554 1.9570 398.5586 398.9626 0.0635 -1.0000 -1.0000 4552433 1596404776.60 151.7062 59.9989 32.0000 1.9568 1.9584 398.5443 398.9472 0.0635 -1.0000 -1.0000 4552502 1596404776.70 151.4899 59.9989 32.0000 1.9572 1.9588 398.0647 398.4681 0.0636 -1.0000 -1.0000 4552573 1596404776.80 151.4819 59.9989 32.0000 1.9573 1.9589 398.3300 398.7339 0.0637 -1.0000 -1.0000 4552802 1596404776.90 151.4819 59.9989 32.0000 1.9554 1.9570 398.4707 398.8732 0.0634 -1.0000 -1.0000 4552872 1596404777.00 151.4819 59.9989 32.0000 1.9561 1.9577 398.4013 398.8051 0.0636 -1.0000 -1.0000 4552932 1596404777.10 151.4819 59.9989 32.0000 1.9593 1.9610 398.2094 398.6126 0.0634 -1.0000 -1.0000 4552992 1596404777.20 151.4791 59.9989 32.0000 1.9588 1.9604 398.2302 398.6341 0.0636 -1.0000 -1.0000 4553072 1596404777.30 151.4691 59.9989 32.0000 1.9593 1.9609 398.5235 398.9271 0.0636 -1.0000 -1.0000 4553262 1596404777.40 151.4691 59.9989 32.0000 1.9570 1.9586 398.4592 398.8630 0.0636 -1.0000 -1.0000 4553322 1596404777.50 151.4691 59.9989 32.0000 1.9580 1.9596 398.2300 398.6337 0.0636 -1.0000 -1.0000 4553402 1596404777.60 151.4691 59.9989 32.0000 1.9565 1.9581 398.1806 398.5838 0.0635 -1.0000 -1.0000 4553462 1596404777.70 151.4691 59.9989 32.0000 1.9565 1.9582 398.3848 398.7894 0.0637 -1.0000 -1.0000 4553522 1596404777.80 151.5573 59.9989 32.0000 1.9576 1.9592 398.6648 399.0683 0.0635 -1.0000 -1.0000 4553772 1596404777.90 151.5573 59.9989 32.0000 1.9575 1.9592 398.4272 398.8304 0.0635 -1.0000 -1.0000 4553842 1596404778.00 151.5573 59.9989 32.0000 1.9573 1.9589 397.9904 398.3922 0.0634 -1.0000 -1.0000 4553902 1596404778.10 151.5573 59.9989 32.0000 1.9571 1.9588 398.2029 398.6069 0.0637 -1.0000 -1.0000 4553972 1596404778.20 151.5573 59.9989 32.0000 1.9566 1.9582 398.4551 398.8590 0.0634 -1.0000 -1.0000 4554032 1596404778.30 151.5450 59.9989 32.0000 1.9581 1.9598 398.4478 398.8515 0.0636 -1.0000 -1.0000 4554102 1596404778.40 151.4983 59.9989 32.0000 1.9589 1.9605 398.1761 398.5796 0.0636 -1.0000 -1.0000 4554172 1596404778.50 151.4983 59.9989 32.0000 1.9575 1.9591 398.0930 398.4965 0.0635 -1.0000 -1.0000 4554232 1596404778.60 151.4983 59.9989 32.0000 1.9564 1.9581 398.2090 398.6121 0.0635 -1.0000 -1.0000 4554301 1596404778.70 151.4983 59.9989 32.0000 1.9549 1.9565 398.5751 398.9794 0.0636 -1.0000 -1.0000 4554371 1596404778.80 151.4983 59.9989 32.0000 1.9569 1.9586 398.4947 398.8985 0.0635 -1.0000 -1.0000 4554601 1596404778.90 151.4569 59.9989 32.0000 1.9591 1.9607 398.0237 398.4273 0.0636 -1.0000 -1.0000 4554671 1596404779.00 151.4569 59.9989 32.0000 1.9576 1.9592 398.1140 398.5160 0.0635 -1.0000 -1.0000 4554731 1596404779.10 151.4569 59.9989 32.0000 1.9583 1.9599 398.3320 398.7357 0.0636 -1.0000 -1.0000 4554801 1596404779.20 151.4569 59.9989 32.0000 1.9579 1.9596 398.3737 398.7778 0.0636 -1.0000 -1.0000 4554871 1596404779.30 151.4569 59.9989 32.0000 1.9575 1.9592 398.3064 398.7104 0.0637 -1.0000 -1.0000 4555111 1596404779.40 151.5136 59.9989 32.0000 1.9583 1.9600 398.1647 398.5690 0.0637 -1.0000 -1.0000 4555171 1596404779.50 151.5209 59.9989 32.0000 1.9584 1.9600 398.1723 398.5773 0.0637 -1.0000 -1.0000 4555241 1596404779.60 151.5209 59.9989 32.0000 1.9559 1.9575 398.4331 398.8362 0.0635 -1.0000 -1.0000 4555301 1596404779.70 151.5209 59.9989 32.0000 1.9559 1.9575 398.5334 398.9371 0.0636 -1.0000 -1.0000 4555371 1596404779.80 151.5209 59.9989 32.0000 1.9571 1.9588 398.3577 398.7612 0.0636 -1.0000 -1.0000 4555601 1596404779.90 151.5209 59.9989 32.0000 1.9573 1.9589 398.0163 398.4204 0.0637 -1.0000 -1.0000 4555671 1596404780.00 151.5024 59.9985 32.0000 1.9571 1.9587 398.2102 398.6143 0.0637 -1.0000 -1.0000 4555731 1596404780.10 151.5024 59.9985 32.0000 1.9555 1.9571 398.4802 398.8840 0.0636 -1.0000 -1.0000 4555801 1596404780.20 151.5024 59.9985 32.0000 1.9552 1.9568 398.5865 398.9905 0.0636 -1.0000 -1.0000 4555861 1596404780.30 151.5024 59.9985 32.0000 1.9542 1.9558 398.5114 398.9151 0.0636 -1.0000 -1.0000 4555931 1596404780.40 151.5024 59.9985 32.0000 1.9571 1.9587 398.0931 398.4975 0.0638 -1.0000 -1.0000 4556331 1596404780.50 151.5024 59.9985 32.0000 1.9558 1.9574 398.2983 398.7032 0.0638 -1.0000 -1.0000 4556390 1596404780.60 151.3726 59.9985 32.0000 1.9547 1.9564 398.4095 398.8133 0.0636 -1.0000 -1.0000 4556460 1596404780.70 151.3726 59.9985 32.0000 1.9558 1.9574 398.4540 398.8577 0.0636 -1.0000 -1.0000 4556530 1596404780.80 151.3726 59.9985 32.0000 1.9569 1.9586 398.3601 398.7637 0.0635 -1.0000 -1.0000 4556600 1596404780.90 151.3726 59.9985 32.0000 1.9574 1.9590 398.1269 398.5311 0.0637 -1.0000 -1.0000 4556670 1596404781.00 151.3726 59.9985 32.0000 1.9581 1.9598 398.0590 398.4615 0.0633 -1.0000 -1.0000 4556730 1596404781.10 151.3726 59.9985 32.0000 1.9562 1.9578 398.3213 398.7236 0.0634 -1.0000 -1.0000 4556790 1596404781.20 151.3966 59.9985 32.0000 1.9558 1.9574 398.4890 398.8928 0.0635 -1.0000 -1.0000 4556870 1596404781.30 151.3966 59.9985 32.0000 1.9572 1.9588 398.3944 398.7971 0.0635 -1.0000 -1.0000 4556930 1596404781.40 151.3966 59.9985 32.0000 1.9589 1.9605 398.0229 398.4264 0.0636 -1.0000 -1.0000 4557830 1596404781.50 151.3966 59.9985 32.0000 1.9577 1.9594 398.5925 398.9955 0.0634 -1.0000 -1.0000 4557910 1596404781.60 151.3966 59.9985 32.0000 1.9562 1.9578 398.4927 398.8958 0.0635 -1.0000 -1.0000 4557970 1596404781.70 151.4567 59.9985 32.0000 1.9580 1.9596 398.3721 398.7751 0.0634 -1.0000 -1.0000 4558030 1596404781.80 151.4567 59.9985 32.0000 1.9582 1.9598 398.1370 398.5403 0.0636 -1.0000 -1.0000 4558100 1596404781.90 151.4567 59.9985 32.0000 1.9565 1.9582 398.4272 398.8311 0.0636 -1.0000 -1.0000 4558169 1596404782.00 151.4567 59.9985 32.0000 1.9556 1.9572 398.5695 398.9732 0.0635 -1.0000 -1.0000 4558230 1596404782.10 151.4567 59.9985 32.0000 1.9564 1.9581 398.5327 398.9365 0.0636 -1.0000 -1.0000 4558310 1596404782.20 151.3846 59.9985 32.0000 1.9593 1.9609 398.2455 398.6489 0.0636 -1.0000 -1.0000 4558369 1596404782.30 151.3465 59.9985 32.0000 1.9578 1.9594 398.2892 398.6926 0.0635 -1.0000 -1.0000 4558430 1596404782.40 151.3465 59.9985 32.0000 1.9561 1.9578 398.6664 399.0696 0.0635 -1.0000 -1.0000 4558509 1596404782.50 151.3465 59.9985 32.0000 1.9558 1.9574 398.5514 398.9567 0.0637 -1.0000 -1.0000 4558569 1596404782.60 151.3465 59.9985 32.0000 1.9567 1.9584 398.2959 398.7001 0.0637 -1.0000 -1.0000 4558630 1596404782.70 151.3465 59.9985 32.0000 1.9563 1.9579 398.1075 398.5098 0.0634 -1.0000 -1.0000 4558699 1596404782.80 151.7134 59.9985 32.0000 1.9562 1.9578 398.5499 398.9532 0.0636 -1.0000 -1.0000 4558769 1596404782.90 151.7134 59.9985 32.0000 1.9574 1.9590 398.5230 398.9278 0.0638 -1.0000 -1.0000 4558839 1596404783.00 151.7134 59.9985 32.0000 1.9576 1.9593 398.4414 398.8453 0.0636 -1.0000 -1.0000 4558899 1596404783.10 151.7134 59.9985 32.0000 1.9585 1.9602 398.1770 398.5803 0.0636 -1.0000 -1.0000 4558959 1596404783.20 151.7134 59.9985 32.0000 1.9573 1.9589 398.3411 398.7448 0.0636 -1.0000 -1.0000 4559039 1596404783.30 151.6243 59.9985 32.0000 1.9556 1.9573 398.3313 398.7348 0.0636 -1.0000 -1.0000 4559099 1596404783.40 151.5555 59.9985 32.0000 1.9538 1.9555 398.4480 398.8526 0.0637 -1.0000 -1.0000 4559159 1596404783.50 151.5555 59.9985 32.0000 1.9572 1.9589 398.4164 398.8203 0.0636 -1.0000 -1.0000 4559239 1596404783.60 151.5555 59.9985 32.0000 1.9572 1.9589 398.4604 398.8651 0.0637 -1.0000 -1.0000 4559299 1596404783.70 151.5555 59.9985 32.0000 1.9581 1.9597 398.3970 398.8010 0.0636 -1.0000 -1.0000 4559359 1596404783.80 151.5555 59.9985 32.0000 1.9555 1.9571 398.5413 398.9460 0.0637 -1.0000 -1.0000 4559439 1596404783.90 151.3262 59.9985 32.0000 1.9550 1.9566 398.4533 398.8580 0.0637 -1.0000 -1.0000 4559919 1596404784.00 151.3262 59.9985 32.0000 1.9557 1.9573 398.5767 398.9814 0.0637 -1.0000 -1.0000 4559979 1596404784.10 151.3262 59.9985 32.0000 1.9582 1.9599 398.1496 398.5534 0.0636 -1.0000 -1.0000 4600049 1596404784.20 151.3262 59.9985 32.0000 1.9574 1.9591 398.1436 398.5471 0.0636 -1.0000 -1.0000 4600109 1596404784.30 151.3262 59.9985 32.0000 1.9572 1.9588 398.1676 398.5711 0.0636 -1.0000 -1.0000 4600179 1596404784.40 151.3262 59.9985 32.0000 1.9560 1.9577 398.2875 398.6903 0.0635 -1.0000 -1.0000 4600249 1596404784.50 151.4087 59.9985 32.0000 1.9555 1.9572 398.5578 398.9611 0.0635 -1.0000 -1.0000 4600308 1596404784.60 151.7417 59.9985 32.0000 1.9564 1.9580 398.3440 398.7482 0.0637 -1.0000 -1.0000 4600368 1596404784.70 151.7417 59.9985 32.0000 1.9587 1.9603 398.2565 398.6600 0.0635 -1.0000 -1.0000 4600449 1596404784.80 151.7417 59.9985 32.0000 1.9586 1.9602 398.2362 398.6393 0.0636 -1.0000 -1.0000 4600508 1596404784.90 151.7417 59.9985 32.0000 1.9561 1.9577 398.5450 398.9501 0.0638 -1.0000 -1.0000 4600588 1596404785.00 151.7417 59.9985 32.0000 1.9572 1.9589 398.4098 398.8123 0.0634 -1.0000 -1.0000 4600878 1596404785.10 151.4515 59.9980 32.0000 1.9571 1.9588 398.2176 398.6205 0.0635 -1.0000 -1.0000 4600938 1596404785.20 151.4515 59.9980 32.0000 1.9561 1.9577 398.0935 398.4966 0.0635 -1.0000 -1.0000 4601008 1596404785.30 151.4515 59.9980 32.0000 1.9559 1.9575 398.4766 398.8787 0.0634 -1.0000 -1.0000 4601068 1596404785.40 151.4515 59.9980 32.0000 1.9556 1.9572 398.4048 398.8088 0.0637 -1.0000 -1.0000 4601138 1596404785.50 151.4515 59.9980 32.0000 1.9578 1.9594 398.1389 398.5428 0.0636 -1.0000 -1.0000 4601368 1596404785.60 151.4515 59.9980 32.0000 1.9581 1.9598 398.2375 398.6412 0.0636 -1.0000 -1.0000 4601428 1596404785.70 151.5222 59.9980 32.0000 1.9553 1.9569 398.4154 398.8174 0.0632 -1.0000 -1.0000 4601498 1596404785.80 151.5222 59.9980 32.0000 1.9554 1.9570 398.4558 398.8589 0.0635 -1.0000 -1.0000 4601568 1596404785.90 151.5222 59.9980 32.0000 1.9561 1.9578 398.4236 398.8270 0.0636 -1.0000 -1.0000 4601638 1596404786.00 151.5222 59.9980 32.0000 1.9584 1.9601 398.0179 398.4209 0.0635 -1.0000 -1.0000 4601858 1596404786.10 151.5222 59.9980 32.0000 1.9576 1.9593 398.4125 398.8161 0.0636 -1.0000 -1.0000 4601928 1596404786.20 151.4094 59.9980 32.0000 1.9557 1.9573 398.6424 399.0464 0.0635 -1.0000 -1.0000 4601998 1596404786.30 151.4011 59.9980 32.0000 1.9576 1.9593 398.5171 398.9210 0.0636 -1.0000 -1.0000 4602058 1596404786.40 151.4011 59.9980 32.0000 1.9570 1.9587 398.2740 398.6781 0.0637 -1.0000 -1.0000 4602127 1596404786.50 151.4011 59.9980 32.0000 1.9550 1.9566 398.2205 398.6244 0.0636 -1.0000 -1.0000 4602187 1596404786.60 151.4011 59.9980 32.0000 1.9561 1.9578 398.4333 398.8379 0.0638 -1.0000 -1.0000 4602977 1596404786.70 151.4011 59.9980 32.0000 1.9558 1.9575 398.3978 398.8021 0.0636 -1.0000 -1.0000 4603057 1596404786.80 151.1098 59.9980 32.0000 1.9562 1.9579 398.3215 398.7249 0.0635 -1.0000 -1.0000 4603117 1596404786.90 151.1098 59.9980 32.0000 1.9565 1.9581 398.1536 398.5576 0.0637 -1.0000 -1.0000 4603187 1596404787.00 151.1098 59.9980 32.0000 1.9564 1.9580 398.0593 398.4633 0.0637 -1.0000 -1.0000 4603247 1596404787.10 151.1098 59.9980 32.0000 1.9550 1.9566 398.4408 398.8449 0.0636 -1.0000 -1.0000 4603317 1596404787.20 151.1098 59.9980 32.0000 1.9558 1.9574 398.4475 398.8512 0.0636 -1.0000 -1.0000 4603387 1596404787.30 151.3727 59.9980 32.0000 1.9566 1.9582 398.4584 398.8624 0.0636 -1.0000 -1.0000 4603457 1596404787.40 151.3727 59.9980 32.0000 1.9582 1.9598 398.1604 398.5635 0.0635 -1.0000 -1.0000 4603517 1596404787.50 151.3727 59.9980 32.0000 1.9569 1.9585 398.1085 398.5107 0.0635 -1.0000 -1.0000 4603587 1596404787.60 151.3727 59.9980 32.0000 1.9568 1.9584 398.1433 398.5479 0.0637 -1.0000 -1.0000 4603647 1596404787.70 151.3727 59.9980 32.0000 1.9561 1.9577 398.4611 398.8644 0.0634 -1.0000 -1.0000 4603717 1596404787.80 151.3885 59.9980 32.0000 1.9560 1.9576 398.4596 398.8625 0.0635 -1.0000 -1.0000 4603787 1596404787.90 151.4152 59.9980 32.0000 1.9566 1.9582 398.2474 398.6509 0.0636 -1.0000 -1.0000 4603847 1596404788.00 151.4152 59.9980 32.0000 1.9576 1.9593 398.0725 398.4760 0.0636 -1.0000 -1.0000 4603907 1596404788.10 151.4152 59.9980 32.0000 1.9569 1.9585 398.2592 398.6626 0.0635 -1.0000 -1.0000 4604327 1596404788.20 151.4152 59.9980 32.0000 1.9540 1.9556 398.4969 398.9008 0.0637 -1.0000 -1.0000 4604386 1596404788.30 151.4152 59.9980 32.0000 1.9567 1.9583 398.3819 398.7864 0.0637 -1.0000 -1.0000 4604446 1596404788.40 151.3102 59.9980 32.0000 1.9588 1.9605 398.1059 398.5099 0.0637 -1.0000 -1.0000 4604516 1596404788.50 151.3102 59.9980 32.0000 1.9562 1.9579 398.2762 398.6792 0.0634 -1.0000 -1.0000 4604586 1596404788.60 151.3102 59.9980 32.0000 1.9566 1.9582 398.5708 398.9743 0.0636 -1.0000 -1.0000 4604646 1596404788.70 151.3102 59.9980 32.0000 1.9562 1.9578 398.5525 398.9560 0.0635 -1.0000 -1.0000 4604716 1596404788.80 151.3102 59.9980 32.0000 1.9568 1.9584 398.4280 398.8318 0.0636 -1.0000 -1.0000 4604776 1596404788.90 151.5270 59.9980 32.0000 1.9571 1.9587 398.0311 398.4353 0.0637 -1.0000 -1.0000 4604856 1596404789.00 151.7689 59.9980 32.0000 1.9574 1.9590 398.1661 398.5704 0.0637 -1.0000 -1.0000 4604926 1596404789.10 151.7689 59.9980 32.0000 1.9552 1.9568 398.4179 398.8211 0.0634 -1.0000 -1.0000 4605146 1596404789.20 151.7689 59.9980 32.0000 1.9556 1.9573 398.4226 398.8264 0.0636 -1.0000 -1.0000 4605226 1596404789.30 151.7689 59.9980 32.0000 1.9587 1.9603 398.1855 398.5895 0.0637 -1.0000 -1.0000 4605286 1596404789.40 151.7689 59.9980 32.0000 1.9584 1.9600 397.9841 398.3873 0.0635 -1.0000 -1.0000 4605346 1596404789.50 151.7689 59.9980 32.0000 1.9579 1.9596 398.3048 398.7097 0.0637 -1.0000 -1.0000 4605426 1596404789.60 151.7051 59.9983 32.0000 1.9563 1.9579 398.5525 398.9561 0.0635 -1.0000 -1.0000 4605606 1596404789.70 151.4501 59.9994 32.0000 1.9568 1.9585 398.6719 399.0759 0.0636 -1.0000 -1.0000 4605666 1596404789.80 151.4501 59.9994 32.0000 1.9573 1.9590 398.2231 398.6279 0.0638 -1.0000 -1.0000 4605736 1596404789.90 151.4501 59.9994 32.0000 1.9569 1.9586 397.9947 398.3985 0.0636 -1.0000 -1.0000 4605796 1596404790.00 151.4501 59.9994 32.0000 1.9588 1.9604 398.1215 398.5255 0.0636 -1.0000 -1.0000 4605866 1596404790.10 151.4501 59.9994 32.0000 1.9579 1.9595 398.1906 398.5931 0.0634 -1.0000 -1.0000 4605946 1596404790.20 151.4501 59.9994 32.0000 1.9555 1.9571 398.4145 398.8186 0.0636 -1.0000 -1.0000 4606076 1596404790.30 151.4501 59.9994 32.0000 1.9558 1.9575 398.5261 398.9292 0.0635 -1.0000 -1.0000 4606136 1596404790.40 151.4066 59.9994 32.0000 1.9578 1.9595 398.2913 398.6953 0.0637 -1.0000 -1.0000 4606205 1596404790.50 151.4066 59.9994 32.0000 1.9572 1.9588 398.1289 398.5338 0.0638 -1.0000 -1.0000 4606275 1596404790.60 151.4066 59.9994 32.0000 1.9582 1.9598 398.1393 398.5421 0.0634 -1.0000 -1.0000 4606335 1596404790.70 151.4066 59.9994 32.0000 1.9561 1.9577 398.3118 398.7156 0.0637 -1.0000 -1.0000 4606575 1596404790.80 151.4066 59.9994 32.0000 1.9564 1.9580 398.5558 398.9596 0.0636 -1.0000 -1.0000 4606635 1596404790.90 151.4066 59.9994 32.0000 1.9564 1.9580 398.5194 398.9242 0.0637 -1.0000 -1.0000 4606705 1596404791.00 151.8310 59.9994 32.0000 1.9573 1.9589 398.3348 398.7397 0.0638 -1.0000 -1.0000 4606765 1596404791.10 151.8310 59.9994 32.0000 1.9573 1.9590 398.1932 398.5963 0.0635 -1.0000 -1.0000 4606835 1596404791.20 151.8310 59.9994 32.0000 1.9551 1.9568 398.3300 398.7329 0.0635 -1.0000 -1.0000 4607595 1596404791.30 151.8310 59.9994 32.0000 1.9572 1.9589 398.6080 399.0113 0.0635 -1.0000 -1.0000 4607655 1596404791.40 151.8310 59.9994 32.0000 1.9593 1.9609 398.5342 398.9376 0.0635 -1.0000 -1.0000 4607715 1596404791.50 151.7005 59.9994 32.0000 1.9599 1.9615 398.0811 398.4846 0.0636 -1.0000 -1.0000 4607794 1596404791.60 151.5473 59.9994 32.0000 1.9573 1.9589 398.3908 398.7938 0.0635 -1.0000 -1.0000 4607864 1596404791.70 151.5473 59.9994 32.0000 1.9568 1.9584 398.5218 398.9254 0.0636 -1.0000 -1.0000 4607924 1596404791.80 151.5473 59.9994 32.0000 1.9576 1.9593 398.4277 398.8321 0.0637 -1.0000 -1.0000 4607994 1596404791.90 151.5473 59.9994 32.0000 1.9575 1.9592 398.0958 398.4986 0.0635 -1.0000 -1.0000 4608054 1596404792.00 151.5473 59.9994 32.0000 1.9572 1.9589 398.0521 398.4548 0.0634 -1.0000 -1.0000 4608124 1596404792.10 151.4078 59.9994 32.0000 1.9561 1.9578 398.1850 398.5879 0.0636 -1.0000 -1.0000 4608194 1596404792.20 151.4078 59.9994 32.0000 1.9549 1.9566 398.5794 398.9843 0.0637 -1.0000 -1.0000 4608274 1596404792.30 151.4078 59.9994 32.0000 1.9558 1.9574 398.4206 398.8251 0.0637 -1.0000 -1.0000 4608334 1596404792.40 151.4078 59.9994 32.0000 1.9554 1.9570 398.4268 398.8302 0.0635 -1.0000 -1.0000 4608404 1596404792.50 151.4078 59.9994 32.0000 1.9573 1.9589 398.3289 398.7313 0.0633 -1.0000 -1.0000 4608474 1596404792.60 151.5039 59.9994 32.0000 1.9557 1.9573 398.1523 398.5542 0.0634 -1.0000 -1.0000 4608534 1596404792.70 151.7135 59.9994 32.0000 1.9574 1.9591 398.2138 398.6177 0.0636 -1.0000 -1.0000 4608814 1596404792.80 151.7135 59.9994 32.0000 1.9554 1.9570 398.4966 398.9010 0.0637 -1.0000 -1.0000 4608874 1596404792.90 151.7135 59.9994 32.0000 1.9565 1.9581 398.6144 399.0192 0.0637 -1.0000 -1.0000 4608944 1596404793.00 151.7135 59.9994 32.0000 1.9553 1.9569 398.5409 398.9459 0.0637 -1.0000 -1.0000 4609014 1596404793.10 151.7135 59.9994 32.0000 1.9578 1.9594 398.3204 398.7236 0.0635 -1.0000 -1.0000 4609074 1596404793.20 151.5008 59.9994 32.0000 1.9587 1.9604 398.2319 398.6358 0.0636 -1.0000 -1.0000 4609284 1596404793.30 151.5008 59.9994 32.0000 1.9568 1.9585 398.2846 398.6879 0.0636 -1.0000 -1.0000 4609354 1596404793.40 151.5008 59.9994 32.0000 1.9564 1.9580 398.5142 398.9191 0.0638 -1.0000 -1.0000 4609414 1596404793.50 151.5008 59.9994 32.0000 1.9571 1.9588 398.6254 399.0298 0.0636 -1.0000 -1.0000 4609484 1596404793.60 151.5008 59.9994 32.0000 1.9570 1.9586 398.4910 398.8948 0.0636 -1.0000 -1.0000 4609554 1596404793.70 151.5386 59.9994 32.0000 1.9571 1.9587 398.4118 398.8149 0.0634 -1.0000 -1.0000 4609613 1596404793.80 151.5586 59.9994 32.0000 1.9567 1.9584 398.6481 399.0524 0.0636 -1.0000 -1.0000 4609693 1596404793.90 151.5586 59.9994 32.0000 1.9570 1.9586 398.6528 399.0562 0.0636 -1.0000 -1.0000 4609754 1596404794.00 151.5586 59.9994 32.0000 1.9584 1.9601 398.3283 398.7335 0.0638 -1.0000 -1.0000 4609813 1596404794.10 151.5586 59.9994 32.0000 1.9573 1.9590 398.1066 398.5106 0.0637 -1.0000 -1.0000 4609893 1596404794.20 151.5586 59.9994 32.0000 1.9570 1.9587 398.1987 398.6031 0.0637 -1.0000 -1.0000 4610113 1596404794.30 151.5278 59.9994 32.0000 1.9564 1.9580 398.3701 398.7746 0.0637 -1.0000 -1.0000 4610173 1596404794.40 151.5278 59.9994 32.0000 1.9555 1.9572 398.3514 398.7562 0.0637 -1.0000 -1.0000 4610253 1596404794.50 151.5278 59.9994 32.0000 1.9555 1.9572 398.4908 398.8944 0.0636 -1.0000 -1.0000 4610313 1596404794.60 151.5278 59.9994 32.0000 1.9564 1.9580 398.2567 398.6609 0.0637 -1.0000 -1.0000 4610383 1596404794.70 151.5278 59.9994 32.0000 1.9568 1.9584 398.1358 398.5394 0.0636 -1.0000 -1.0000 4610613 1596404794.80 151.5278 59.9994 32.0000 1.9564 1.9580 398.4060 398.8095 0.0636 -1.0000 -1.0000 4610683 1596404794.90 151.7240 59.9992 32.0000 1.9542 1.9559 398.4701 398.8731 0.0635 -1.0000 -1.0000 4610753 1596404795.00 151.7240 59.9992 32.0000 1.9554 1.9570 398.4718 398.8761 0.0637 -1.0000 -1.0000 4610813 1596404795.10 151.7240 59.9992 32.0000 1.9569 1.9585 398.3227 398.7274 0.0637 -1.0000 -1.0000 4610883 1596404795.20 151.7240 59.9992 32.0000 1.9580 1.9597 398.1115 398.5144 0.0635 -1.0000 -1.0000 4610953 1596404795.30 151.7240 59.9992 32.0000 1.9570 1.9586 398.1771 398.5805 0.0636 -1.0000 -1.0000 4611083 1596404795.40 151.3948 59.9992 32.0000 1.9584 1.9600 398.1369 398.5401 0.0636 -1.0000 -1.0000 4611153 1596404795.50 151.3948 59.9992 32.0000 1.9566 1.9583 398.5845 398.9894 0.0637 -1.0000 -1.0000 4611223 1596404795.60 151.3948 59.9992 32.0000 1.9567 1.9583 398.4820 398.8848 0.0633 -1.0000 -1.0000 4611283 1596404795.70 151.3948 59.9992 32.0000 1.9566 1.9582 398.3394 398.7421 0.0635 -1.0000 -1.0000 4611343 1596404795.80 151.3948 59.9992 32.0000 1.9583 1.9599 398.3476 398.7518 0.0636 -1.0000 -1.0000 4611633 1596404795.90 151.4186 59.9992 32.0000 1.9559 1.9575 398.6718 399.0764 0.0637 -1.0000 -1.0000 4611702 1596404796.00 151.6944 59.9992 32.0000 1.9572 1.9588 398.4885 398.8915 0.0635 -1.0000 -1.0000 4611762 1596404796.10 151.6944 59.9992 32.0000 1.9590 1.9606 398.3489 398.7534 0.0637 -1.0000 -1.0000 4611833 1596404796.20 151.6944 59.9992 32.0000 1.9565 1.9581 398.2984 398.7028 0.0637 -1.0000 -1.0000 4611892 1596404796.30 151.6944 59.9992 32.0000 1.9551 1.9567 398.6467 399.0517 0.0637 -1.0000 -1.0000 4612332 1596404796.40 151.6944 59.9992 32.0000 1.9555 1.9572 398.6225 399.0268 0.0637 -1.0000 -1.0000 4612412 1596404796.50 151.6944 59.9992 32.0000 1.9572 1.9589 398.4827 398.8860 0.0635 -1.0000 -1.0000 4612472 1596404796.60 151.3200 59.9992 32.0000 1.9575 1.9591 398.1020 398.5061 0.0636 -1.0000 -1.0000 4612532 1596404796.70 151.3200 59.9992 32.0000 1.9569 1.9585 398.1786 398.5819 0.0635 -1.0000 -1.0000 4612602 1596404796.80 151.3200 59.9992 32.0000 1.9560 1.9576 398.4906 398.8952 0.0636 -1.0000 -1.0000 4612842 1596404796.90 151.3200 59.9992 32.0000 1.9561 1.9578 398.4190 398.8217 0.0635 -1.0000 -1.0000 4612912 1596404797.00 151.3200 59.9992 32.0000 1.9578 1.9595 398.1826 398.5859 0.0634 -1.0000 -1.0000 4612972 1596404797.10 151.3745 59.9992 32.0000 1.9579 1.9596 397.9130 398.3155 0.0635 -1.0000 -1.0000 4613042 1596404797.20 151.4411 59.9992 32.0000 1.9590 1.9607 398.4233 398.8273 0.0636 -1.0000 -1.0000 4613112 1596404797.30 151.4411 59.9992 32.0000 1.9556 1.9573 398.6368 399.0408 0.0635 -1.0000 -1.0000 4613292 1596404797.40 151.4411 59.9992 32.0000 1.9555 1.9571 398.4154 398.8205 0.0637 -1.0000 -1.0000 4613352 1596404797.50 151.4411 59.9992 32.0000 1.9575 1.9591 398.4911 398.8959 0.0638 -1.0000 -1.0000 4613432 1596404797.60 151.4411 59.9992 32.0000 1.9581 1.9597 398.4447 398.8489 0.0636 -1.0000 -1.0000 4613491 1596404797.70 151.6690 59.9992 32.0000 1.9586 1.9603 398.2173 398.6210 0.0636 -1.0000 -1.0000 4613552 1596404797.80 151.6690 59.9992 32.0000 1.9578 1.9594 398.5958 399.0006 0.0637 -1.0000 -1.0000 4614371 1596404797.90 151.6690 59.9992 32.0000 1.9559 1.9575 398.4435 398.8491 0.0639 -1.0000 -1.0000 4614441 1596404798.00 151.6690 59.9992 32.0000 1.9576 1.9592 398.4603 398.8650 0.0637 -1.0000 -1.0000 4614501 1596404798.10 151.6690 59.9992 32.0000 1.9564 1.9580 398.2302 398.6346 0.0637 -1.0000 -1.0000 4614591 1596404798.20 151.4127 59.9992 32.0000 1.9554 1.9570 398.5185 398.9214 0.0634 -1.0000 -1.0000 4614661 1596404798.30 151.3644 59.9992 32.0000 1.9537 1.9554 398.6013 399.0048 0.0635 -1.0000 -1.0000 4614721 1596404798.40 151.3644 59.9992 32.0000 1.9570 1.9587 398.4302 398.8347 0.0638 -1.0000 -1.0000 4614791 1596404798.50 151.3644 59.9992 32.0000 1.9574 1.9590 398.2213 398.6251 0.0636 -1.0000 -1.0000 4614851 1596404798.60 151.3644 59.9992 32.0000 1.9581 1.9597 398.0017 398.4054 0.0637 -1.0000 -1.0000 4614921 1596404798.70 151.3644 59.9992 32.0000 1.9563 1.9579 398.2982 398.7014 0.0635 -1.0000 -1.0000 4615001 1596404798.80 151.6319 59.9992 32.0000 1.9556 1.9572 398.5324 398.9358 0.0635 -1.0000 -1.0000 4615061 1596404798.90 151.6319 59.9992 32.0000 1.9565 1.9581 398.6311 399.0343 0.0635 -1.0000 -1.0000 4615141 1596404799.00 151.6319 59.9992 32.0000 1.9565 1.9582 398.5203 398.9237 0.0635 -1.0000 -1.0000 4615201 1596404799.10 151.6319 59.9992 32.0000 1.9584 1.9600 398.3101 398.7140 0.0636 -1.0000 -1.0000 4615261 1596404799.20 151.6319 59.9992 32.0000 1.9557 1.9574 398.4251 398.8292 0.0636 -1.0000 -1.0000 4615331 1596404799.30 151.6319 59.9992 32.0000 1.9537 1.9554 398.4770 398.8801 0.0635 -1.0000 -1.0000 4615400 1596404799.40 151.4943 59.9992 32.0000 1.9537 1.9553 398.5201 398.9236 0.0636 -1.0000 -1.0000 4615461 1596404799.50 151.4943 59.9992 32.0000 1.9573 1.9589 398.4157 398.8192 0.0635 -1.0000 -1.0000 4615531 1596404799.60 151.4943 59.9992 32.0000 1.9577 1.9593 398.2197 398.6235 0.0636 -1.0000 -1.0000 4615590 1596404799.70 151.4943 59.9992 32.0000 1.9586 1.9602 398.1405 398.5445 0.0638 -1.0000 -1.0000 4615700 1596404799.80 151.4943 59.9992 32.0000 1.9552 1.9568 398.2559 398.6604 0.0637 -1.0000 -1.0000 4615780 1596404799.90 151.4943 59.9992 32.0000 1.9544 1.9560 398.5734 398.9769 0.0635 -1.0000 -1.0000 4615840 1596404800.00 151.5963 60.0018 32.0000 1.9556 1.9572 398.5543 398.9576 0.0635 -1.0000 -1.0000 4615900 1596404800.10 151.6473 60.0031 32.0000 1.9556 1.9573 398.2252 398.6298 0.0637 -1.0000 -1.0000 4615970 1596404800.20 151.6473 60.0031 32.0000 1.9567 1.9583 398.2246 398.6288 0.0637 -1.0000 -1.0000 4616040 1596404800.30 151.6473 60.0031 32.0000 1.9566 1.9583 398.6210 399.0244 0.0634 -1.0000 -1.0000 4616100 1596404800.40 151.6473 60.0031 32.0000 1.9558 1.9575 398.6919 399.0954 0.0635 -1.0000 -1.0000 4616340 1596404800.50 151.6473 60.0031 32.0000 1.9574 1.9590 398.2512 398.6542 0.0635 -1.0000 -1.0000 4616400 1596404800.60 151.4279 60.0031 32.0000 1.9573 1.9589 398.2756 398.6797 0.0637 -1.0000 -1.0000 4616460 1596404800.70 151.4279 60.0031 32.0000 1.9571 1.9588 398.5978 399.0012 0.0635 -1.0000 -1.0000 4616540 1596404800.80 151.4279 60.0031 32.0000 1.9562 1.9578 398.6186 399.0221 0.0636 -1.0000 -1.0000 4616600 1596404800.90 151.4279 60.0031 32.0000 1.9580 1.9596 398.4781 398.8823 0.0636 -1.0000 -1.0000 4616910 1596404801.00 151.4279 60.0031 32.0000 1.9586 1.9602 398.0626 398.4652 0.0634 -1.0000 -1.0000 4616970 1596404801.10 151.4279 60.0031 32.0000 1.9561 1.9578 398.3628 398.7648 0.0633 -1.0000 -1.0000 4617040 1596404801.20 151.3835 60.0031 32.0000 1.9548 1.9564 398.5835 398.9885 0.0638 -1.0000 -1.0000 4617109 1596404801.30 151.3811 60.0031 32.0000 1.9529 1.9545 398.4952 398.8992 0.0636 -1.0000 -1.0000 4617170 1596404801.40 151.3811 60.0031 32.0000 1.9552 1.9569 398.1202 398.5243 0.0637 -1.0000 -1.0000 4617329 1596404801.50 151.3811 60.0031 32.0000 1.9582 1.9598 398.0416 398.4455 0.0637 -1.0000 -1.0000 4617399 1596404801.60 151.3811 60.0031 32.0000 1.9578 1.9594 398.4261 398.8301 0.0636 -1.0000 -1.0000 4617459 1596404801.70 151.3811 60.0031 32.0000 1.9554 1.9571 398.5923 398.9966 0.0637 -1.0000 -1.0000 4617519 1596404801.80 151.6663 60.0031 32.0000 1.9557 1.9573 398.3980 398.8002 0.0634 -1.0000 -1.0000 4617599 1596404801.90 151.6663 60.0031 32.0000 1.9581 1.9598 398.1488 398.5524 0.0636 -1.0000 -1.0000 4618369 1596404802.00 151.6663 60.0031 32.0000 1.9574 1.9590 398.2730 398.6766 0.0636 -1.0000 -1.0000 4618429 1596404802.10 151.6663 60.0031 32.0000 1.9571 1.9588 398.5620 398.9661 0.0636 -1.0000 -1.0000 4618499 1596404802.20 151.6663 60.0031 32.0000 1.9577 1.9594 398.5158 398.9207 0.0637 -1.0000 -1.0000 4618569 1596404802.30 151.6663 60.0031 32.0000 1.9586 1.9602 398.3354 398.7395 0.0636 -1.0000 -1.0000 4618629 1596404802.40 151.3494 60.0031 32.0000 1.9572 1.9588 398.2126 398.6150 0.0635 -1.0000 -1.0000 4618699 1596404802.50 151.3494 60.0031 32.0000 1.9562 1.9579 398.6355 399.0401 0.0636 -1.0000 -1.0000 4618769 1596404802.60 151.3494 60.0031 32.0000 1.9557 1.9573 398.3912 398.7953 0.0637 -1.0000 -1.0000 4618829 1596404802.70 151.3494 60.0031 32.0000 1.9574 1.9590 398.1715 398.5745 0.0635 -1.0000 -1.0000 4618899 1596404802.80 151.3494 60.0031 32.0000 1.9573 1.9589 398.0740 398.4775 0.0636 -1.0000 -1.0000 4618969 1596404802.90 151.3494 60.0031 32.0000 1.9572 1.9588 398.3139 398.7184 0.0638 -1.0000 -1.0000 4619038 1596404803.00 151.6505 60.0031 32.0000 1.9556 1.9572 398.4019 398.8072 0.0638 -1.0000 -1.0000 4619108 1596404803.10 151.6505 60.0031 32.0000 1.9565 1.9581 398.5809 398.9846 0.0635 -1.0000 -1.0000 4619178 1596404803.20 151.6505 60.0031 32.0000 1.9586 1.9602 398.2206 398.6240 0.0636 -1.0000 -1.0000 4619249 1596404803.30 151.6505 60.0031 32.0000 1.9579 1.9596 398.1434 398.5465 0.0635 -1.0000 -1.0000 4619308 1596404803.40 151.6505 60.0031 32.0000 1.9571 1.9587 398.3446 398.7478 0.0636 -1.0000 -1.0000 4619368 1596404803.50 151.2561 60.0031 32.0000 1.9562 1.9579 398.5692 398.9728 0.0636 -1.0000 -1.0000 4619448 1596404803.60 151.2561 60.0031 32.0000 1.9561 1.9577 398.4159 398.8205 0.0637 -1.0000 -1.0000 4619508 1596404803.70 151.2561 60.0031 32.0000 1.9563 1.9579 398.0661 398.4693 0.0634 -1.0000 -1.0000 4619578 1596404803.80 151.2561 60.0031 32.0000 1.9566 1.9582 398.1971 398.6012 0.0637 -1.0000 -1.0000 4619648 1596404803.90 151.2561 60.0031 32.0000 1.9554 1.9570 398.5275 398.9323 0.0636 -1.0000 -1.0000 4619708 1596404804.00 151.3587 60.0031 32.0000 1.9558 1.9574 398.6504 399.0546 0.0637 -1.0000 -1.0000 4619788 1596404804.10 151.4218 60.0031 32.0000 1.9561 1.9577 398.5548 398.9589 0.0636 -1.0000 -1.0000 4619858 1596404804.20 151.4218 60.0031 32.0000 1.9572 1.9588 398.5103 398.9151 0.0638 -1.0000 -1.0000 4619918 1596404804.30 151.4218 60.0031 32.0000 1.9592 1.9608 398.3259 398.7308 0.0638 -1.0000 -1.0000 4619988 1596404804.40 151.4218 60.0031 32.0000 1.9567 1.9583 398.3455 398.7492 0.0636 -1.0000 -1.0000 4620058 1596404804.50 151.4218 60.0031 32.0000 1.9568 1.9584 398.4593 398.8639 0.0638 -1.0000 -1.0000 4620128 1596404804.60 151.5905 60.0021 32.0000 1.9556 1.9573 398.5284 398.9324 0.0636 -1.0000 -1.0000 4620188 1596404804.70 151.5905 60.0021 32.0000 1.9585 1.9602 398.3169 398.7217 0.0637 -1.0000 -1.0000 4620258 1596404804.80 151.5905 60.0021 32.0000 1.9584 1.9600 398.1388 398.5429 0.0637 -1.0000 -1.0000 4620318 1596404804.90 151.5905 60.0021 32.0000 1.9563 1.9579 398.4450 398.8491 0.0636 -1.0000 -1.0000 4620388 1596404805.00 151.5905 60.0021 32.0000 1.9570 1.9586 398.6900 399.0932 0.0635 -1.0000 -1.0000 4621387 1596404805.10 151.5905 60.0021 32.0000 1.9562 1.9578 398.4406 398.8441 0.0635 -1.0000 -1.0000 4621447 1596404805.20 151.3867 60.0021 32.0000 1.9579 1.9595 398.1899 398.5946 0.0638 -1.0000 -1.0000 4621517 1596404805.30 151.3867 60.0021 32.0000 1.9572 1.9588 398.1181 398.5213 0.0635 -1.0000 -1.0000 4621577 1596404805.40 151.3867 60.0021 32.0000 1.9540 1.9556 398.2815 398.6839 0.0634 -1.0000 -1.0000 4621647 1596404805.50 151.3867 60.0021 32.0000 1.9538 1.9555 398.4552 398.8605 0.0638 -1.0000 -1.0000 4621717 1596404805.60 151.3867 60.0021 32.0000 1.9544 1.9561 398.6015 399.0056 0.0636 -1.0000 -1.0000 4621777 1596404805.70 151.3830 60.0021 32.0000 1.9568 1.9584 398.5392 398.9440 0.0637 -1.0000 -1.0000 4621837 1596404805.80 151.3770 60.0021 32.0000 1.9569 1.9586 398.3319 398.7359 0.0636 -1.0000 -1.0000 4621917 1596404805.90 151.3770 60.0021 32.0000 1.9574 1.9591 398.4161 398.8197 0.0635 -1.0000 -1.0000 4621977 1596404806.00 151.3770 60.0021 32.0000 1.9556 1.9572 398.5469 398.9496 0.0634 -1.0000 -1.0000 4622037 1596404806.10 151.3770 60.0021 32.0000 1.9568 1.9584 398.6636 399.0683 0.0637 -1.0000 -1.0000 4622107 1596404806.20 151.3770 60.0021 32.0000 1.9578 1.9594 398.1208 398.5251 0.0637 -1.0000 -1.0000 4622177 1596404806.30 151.3336 60.0021 32.0000 1.9574 1.9590 398.0340 398.4368 0.0635 -1.0000 -1.0000 4622247 1596404806.40 151.3336 60.0021 32.0000 1.9571 1.9587 398.1742 398.5781 0.0637 -1.0000 -1.0000 4622317 1596404806.50 151.3336 60.0021 32.0000 1.9555 1.9571 398.6010 399.0054 0.0636 -1.0000 -1.0000 4622377 1596404806.60 151.3336 60.0021 32.0000 1.9550 1.9567 398.5826 398.9868 0.0636 -1.0000 -1.0000 4622447 1596404806.70 151.3670 60.0021 32.0000 1.9561 1.9577 398.3180 398.7221 0.0637 -1.0000 -1.0000 4622517 1596404806.80 151.5970 60.0021 32.0000 1.9564 1.9581 398.0781 398.4812 0.0635 -1.0000 -1.0000 4622577 1596404806.90 151.5970 60.0021 32.0000 1.9555 1.9571 398.3662 398.7699 0.0636 -1.0000 -1.0000 4622657 1596404807.00 151.5970 60.0021 32.0000 1.9565 1.9581 398.4058 398.8100 0.0637 -1.0000 -1.0000 4622717 1596404807.10 151.5970 60.0021 32.0000 1.9557 1.9573 398.5551 398.9597 0.0637 -1.0000 -1.0000 4623106 1596404807.20 151.5970 60.0021 32.0000 1.9565 1.9581 398.4014 398.8052 0.0636 -1.0000 -1.0000 4623176 1596404807.30 151.5970 60.0021 32.0000 1.9569 1.9585 398.0749 398.4785 0.0637 -1.0000 -1.0000 4623236 1596404807.40 151.4932 60.0021 32.0000 1.9560 1.9576 398.0629 398.4666 0.0636 -1.0000 -1.0000 4623306 1596404807.50 151.4932 60.0021 32.0000 1.9555 1.9571 398.4738 398.8769 0.0635 -1.0000 -1.0000 4623376 1596404807.60 151.4932 60.0021 32.0000 1.9551 1.9567 398.5980 399.0022 0.0636 -1.0000 -1.0000 4623696 1596404807.70 151.4932 60.0021 32.0000 1.9564 1.9580 398.4301 398.8346 0.0636 -1.0000 -1.0000 4623766 1596404807.80 151.4932 60.0021 32.0000 1.9567 1.9584 398.4691 398.8723 0.0635 -1.0000 -1.0000 4623836 1596404807.90 151.4932 60.0021 32.0000 1.9571 1.9587 398.2354 398.6394 0.0637 -1.0000 -1.0000 4623896 1596404808.00 151.3576 60.0021 32.0000 1.9562 1.9579 398.5758 398.9796 0.0636 -1.0000 -1.0000 4623956 1596404808.10 151.3576 60.0021 32.0000 1.9581 1.9597 398.5721 398.9762 0.0636 -1.0000 -1.0000 4624036 1596404808.20 151.3576 60.0021 32.0000 1.9567 1.9583 398.4337 398.8379 0.0636 -1.0000 -1.0000 4624096 1596404808.30 151.3576 60.0021 32.0000 1.9571 1.9587 398.1385 398.5410 0.0635 -1.0000 -1.0000 4624156 1596404808.40 151.3576 60.0021 32.0000 1.9551 1.9568 398.3052 398.7087 0.0635 -1.0000 -1.0000 4624226 1596404808.50 151.3641 60.0021 32.0000 1.9554 1.9570 398.5622 398.9662 0.0637 -1.0000 -1.0000 4624296 1596404808.60 151.6812 60.0021 32.0000 1.9554 1.9571 398.5056 398.9094 0.0636 -1.0000 -1.0000 4624576 1596404808.70 151.6812 60.0021 32.0000 1.9580 1.9596 398.4266 398.8317 0.0639 -1.0000 -1.0000 4624646 1596404808.80 151.6812 60.0021 32.0000 1.9586 1.9602 398.1704 398.5742 0.0636 -1.0000 -1.0000 4624705 1596404808.90 151.6812 60.0021 32.0000 1.9575 1.9592 398.1617 398.5656 0.0636 -1.0000 -1.0000 4624785 1596404809.00 151.6812 60.0021 32.0000 1.9573 1.9589 398.4865 398.8907 0.0637 -1.0000 -1.0000 4624846 1596404809.10 151.4321 60.0021 32.0000 1.9577 1.9593 398.4652 398.8709 0.0639 -1.0000 -1.0000 4625075 1596404809.20 151.3454 60.0021 32.0000 1.9582 1.9598 398.0810 398.4858 0.0637 -1.0000 -1.0000 4625145 1596404809.30 151.3454 60.0021 32.0000 1.9565 1.9581 398.1575 398.5615 0.0637 -1.0000 -1.0000 4625205 1596404809.40 151.3454 60.0021 32.0000 1.9567 1.9584 398.6948 399.0971 0.0634 -1.0000 -1.0000 4625275 1596404809.50 151.3454 60.0021 32.0000 1.9549 1.9566 398.5928 398.9976 0.0636 -1.0000 -1.0000 4625375 1596404809.60 151.3454 60.0021 32.0000 1.9557 1.9574 398.4329 398.8376 0.0638 -1.0000 -1.0000 4625545 1596404809.70 151.3570 60.0021 32.0000 1.9558 1.9574 398.2766 398.6798 0.0635 -1.0000 -1.0000 4625605 1596404809.80 151.4875 60.0016 32.0000 1.9568 1.9584 398.0841 398.4883 0.0638 -1.0000 -1.0000 4625685 1596404809.90 151.4875 60.0016 32.0000 1.9568 1.9584 398.1802 398.5840 0.0636 -1.0000 -1.0000 4625745 1596404810.00 151.4875 60.0016 32.0000 1.9562 1.9579 398.3389 398.7417 0.0635 -1.0000 -1.0000 4625835 1596404810.10 151.4875 60.0016 32.0000 1.9550 1.9566 398.4956 398.8999 0.0637 -1.0000 -1.0000 4626065 1596404810.20 151.4875 60.0016 32.0000 1.9567 1.9584 398.3599 398.7646 0.0637 -1.0000 -1.0000 4626135 1596404810.30 151.4875 60.0016 32.0000 1.9579 1.9596 398.2762 398.6802 0.0636 -1.0000 -1.0000 4626195 1596404810.40 151.5408 60.0016 32.0000 1.9571 1.9587 398.0554 398.4593 0.0637 -1.0000 -1.0000 4626265 1596404810.50 151.5728 60.0016 32.0000 1.9570 1.9586 398.4363 398.8408 0.0637 -1.0000 -1.0000 4626335 1596404810.60 151.5728 60.0016 32.0000 1.9558 1.9574 398.5128 398.9168 0.0636 -1.0000 -1.0000 4626395 1596404810.70 151.5728 60.0016 32.0000 1.9561 1.9577 398.6296 399.0324 0.0635 -1.0000 -1.0000 4626834 1596404810.80 151.5728 60.0016 32.0000 1.9546 1.9563 398.5490 398.9538 0.0638 -1.0000 -1.0000 4626894 1596404810.90 151.5728 60.0016 32.0000 1.9602 1.9618 398.2885 398.6937 0.0638 -1.0000 -1.0000 4626964 1596404811.00 151.3335 60.0016 32.0000 1.9578 1.9594 398.0113 398.4155 0.0637 -1.0000 -1.0000 4627024 1596404811.10 151.3335 60.0016 32.0000 1.9553 1.9570 398.2666 398.6698 0.0635 -1.0000 -1.0000 4627094 1596404811.20 151.3335 60.0016 32.0000 1.9554 1.9570 398.3985 398.8024 0.0636 -1.0000 -1.0000 4627294 1596404811.30 151.3335 60.0016 32.0000 1.9556 1.9572 398.4736 398.8782 0.0637 -1.0000 -1.0000 4627354 1596404811.40 151.3335 60.0016 32.0000 1.9578 1.9594 398.3473 398.7519 0.0638 -1.0000 -1.0000 4627414 1596404811.50 151.3782 60.0016 32.0000 1.9576 1.9593 398.1775 398.5809 0.0635 -1.0000 -1.0000 4627494 1596404811.60 151.6273 60.0016 32.0000 1.9580 1.9596 398.6399 399.0441 0.0636 -1.0000 -1.0000 4627554 1596404811.70 151.6273 60.0016 32.0000 1.9572 1.9588 398.7691 399.1728 0.0635 -1.0000 -1.0000 4627634 1596404811.80 151.6273 60.0016 32.0000 1.9561 1.9577 398.5488 398.9527 0.0636 -1.0000 -1.0000 4627704 1596404811.90 151.6273 60.0016 32.0000 1.9564 1.9580 398.4488 398.8535 0.0637 -1.0000 -1.0000 4627764 1596404812.00 151.6273 60.0016 32.0000 1.9568 1.9585 398.0330 398.4367 0.0636 -1.0000 -1.0000 4627824 1596404812.10 151.5604 60.0016 32.0000 1.9569 1.9585 398.1283 398.5309 0.0635 -1.0000 -1.0000 4627904 1596404812.20 151.5604 60.0016 32.0000 1.9564 1.9580 398.3296 398.7328 0.0635 -1.0000 -1.0000 4628284 1596404812.30 151.5604 60.0016 32.0000 1.9545 1.9562 398.4217 398.8254 0.0636 -1.0000 -1.0000 4628344 1596404812.40 151.5604 60.0016 32.0000 1.9576 1.9592 398.4157 398.8196 0.0637 -1.0000 -1.0000 4628424 1596404812.50 151.5604 60.0016 32.0000 1.9579 1.9595 398.1021 398.5066 0.0637 -1.0000 -1.0000 4628484 1596404812.60 151.4463 60.0016 32.0000 1.9584 1.9600 398.1281 398.5317 0.0636 -1.0000 -1.0000 4628544 1596404812.70 151.3465 60.0016 32.0000 1.9567 1.9583 398.5172 398.9203 0.0635 -1.0000 -1.0000 4628614 1596404812.80 151.3465 60.0016 32.0000 1.9549 1.9565 398.5822 398.9861 0.0636 -1.0000 -1.0000 4628684 1596404812.90 151.3465 60.0016 32.0000 1.9558 1.9574 398.5188 398.9241 0.0637 -1.0000 -1.0000 4628754 1596404813.00 151.3465 60.0016 32.0000 1.9571 1.9587 398.3602 398.7647 0.0638 -1.0000 -1.0000 4628844 1596404813.10 151.3465 60.0016 32.0000 1.9579 1.9596 398.1238 398.5291 0.0638 -1.0000 -1.0000 4628903 1596404813.20 151.3465 60.0016 32.0000 1.9572 1.9588 398.1950 398.5990 0.0636 -1.0000 -1.0000 4629183 1596404813.30 151.5487 60.0016 32.0000 1.9575 1.9591 398.2953 398.6992 0.0637 -1.0000 -1.0000 4629253 1596404813.40 151.5487 60.0016 32.0000 1.9571 1.9587 398.6417 399.0464 0.0637 -1.0000 -1.0000 4629313 1596404813.50 151.5487 60.0016 32.0000 1.9566 1.9582 398.2720 398.6759 0.0635 -1.0000 -1.0000 4629383 1596404813.60 151.5487 60.0016 32.0000 1.9588 1.9604 398.0293 398.4322 0.0636 -1.0000 -1.0000 4629453 1596404813.70 151.5487 60.0016 32.0000 1.9569 1.9585 398.1263 398.5307 0.0637 -1.0000 -1.0000 4629633 1596404813.80 151.5564 60.0016 32.0000 1.9553 1.9569 398.5762 398.9808 0.0637 -1.0000 -1.0000 4629713 1596404813.90 151.5608 60.0016 32.0000 1.9561 1.9578 398.3979 398.8022 0.0636 -1.0000 -1.0000 4629773 1596404814.00 151.5608 60.0016 32.0000 1.9573 1.9589 398.3346 398.7373 0.0635 -1.0000 -1.0000 4629833 1596404814.10 151.5608 60.0016 32.0000 1.9576 1.9592 398.0770 398.4795 0.0634 -1.0000 -1.0000 4629903 1596404814.20 151.5608 60.0016 32.0000 1.9563 1.9579 398.3562 398.7594 0.0636 -1.0000 -1.0000 4629973 1596404814.30 151.5608 60.0016 32.0000 1.9567 1.9583 398.5387 398.9433 0.0637 -1.0000 -1.0000 4630293 1596404814.40 151.4857 60.0016 32.0000 1.9568 1.9585 398.5713 398.9763 0.0637 -1.0000 -1.0000 4630363 1596404814.50 151.4857 60.0016 32.0000 1.9575 1.9591 398.3309 398.7339 0.0634 -1.0000 -1.0000 4630433 1596404814.60 151.4857 60.0016 32.0000 1.9567 1.9584 398.4826 398.8849 0.0634 -1.0000 -1.0000 4630493 1596404814.70 151.4857 60.0016 32.0000 1.9574 1.9590 398.5624 398.9665 0.0637 -1.0000 -1.0000 4630563 1596404814.80 151.4857 60.0016 32.0000 1.9561 1.9578 398.7283 399.1329 0.0637 -1.0000 -1.0000 4630853 1596404814.90 151.4857 60.0016 32.0000 1.9576 1.9593 398.4647 398.8688 0.0636 -1.0000 -1.0000 4630922 1596404815.00 151.5274 60.0018 32.0000 1.9579 1.9595 398.0144 398.4181 0.0636 -1.0000 -1.0000 4630982 1596404815.10 151.5952 60.0022 32.0000 1.9573 1.9589 398.1156 398.5193 0.0636 -1.0000 -1.0000 4631053 1596404815.20 151.5952 60.0022 32.0000 1.9580 1.9596 398.1822 398.5856 0.0635 -1.0000 -1.0000 4631122 1596404815.30 151.5952 60.0022 32.0000 1.9573 1.9590 398.5065 398.9094 0.0634 -1.0000 -1.0000 4631372 1596404815.40 151.5952 60.0022 32.0000 1.9569 1.9585 398.5387 398.9445 0.0638 -1.0000 -1.0000 4631432 1596404815.50 151.5952 60.0022 32.0000 1.9585 1.9602 398.3326 398.7368 0.0637 -1.0000 -1.0000 4631512 1596404815.60 151.7173 60.0022 32.0000 1.9584 1.9600 398.0196 398.4242 0.0638 -1.0000 -1.0000 4631572 1596404815.70 151.7173 60.0022 32.0000 1.9560 1.9577 398.3962 398.8010 0.0638 -1.0000 -1.0000 4631632 1596404815.80 151.3469 60.0022 32.0000 1.9555 1.9571 398.4848 398.8895 0.0637 -1.0000 -1.0000 4631872 1596404815.90 151.3469 60.0022 32.0000 1.9559 1.9576 398.1823 398.5861 0.0636 -1.0000 -1.0000 4631932 1596404816.00 151.3469 60.0022 32.0000 1.9574 1.9590 398.1034 398.5078 0.0637 -1.0000 -1.0000 4632002 1596404816.10 151.3488 60.0022 32.0000 1.9575 1.9591 398.1384 398.5421 0.0636 -1.0000 -1.0000 4632072 1596404816.20 151.3657 60.0022 32.0000 1.9570 1.9586 398.5047 398.9089 0.0636 -1.0000 -1.0000 4632132 1596404816.30 151.3657 60.0022 32.0000 1.9560 1.9576 398.5811 398.9844 0.0635 -1.0000 -1.0000 4632372 1596404816.40 151.3657 60.0022 32.0000 1.9559 1.9575 398.4561 398.8595 0.0635 -1.0000 -1.0000 4632452 1596404816.50 151.3657 60.0022 32.0000 1.9566 1.9582 398.1642 398.5687 0.0637 -1.0000 -1.0000 4632512 1596404816.60 151.3657 60.0022 32.0000 1.9578 1.9595 398.0886 398.4930 0.0637 -1.0000 -1.0000 4632572 1596404816.70 151.6584 60.0022 32.0000 1.9569 1.9585 398.3183 398.7220 0.0635 -1.0000 -1.0000 4632642 1596404816.80 151.6584 60.0022 32.0000 1.9562 1.9579 398.5079 398.9113 0.0635 -1.0000 -1.0000 4633021 1596404816.90 151.6584 60.0022 32.0000 1.9582 1.9598 398.5022 398.9067 0.0638 -1.0000 -1.0000 4633101 1596404817.00 151.6584 60.0022 32.0000 1.9587 1.9603 398.3319 398.7357 0.0634 -1.0000 -1.0000 4633161 1596404817.10 151.6584 60.0022 32.0000 1.9580 1.9596 398.2352 398.6384 0.0635 -1.0000 -1.0000 4633221 1596404817.20 151.5982 60.0022 32.0000 1.9568 1.9584 398.6034 399.0071 0.0635 -1.0000 -1.0000 4633291 1596404817.30 151.5169 60.0022 32.0000 1.9548 1.9565 398.5064 398.9102 0.0636 -1.0000 -1.0000 4633541 1596404817.40 151.5169 60.0022 32.0000 1.9561 1.9578 398.3652 398.7704 0.0638 -1.0000 -1.0000 4633611 1596404817.50 151.5169 60.0022 32.0000 1.9560 1.9576 398.2610 398.6648 0.0636 -1.0000 -1.0000 4633681 1596404817.60 151.5169 60.0022 32.0000 1.9551 1.9567 398.3162 398.7210 0.0638 -1.0000 -1.0000 4633741 1596404817.70 151.5169 60.0022 32.0000 1.9544 1.9560 398.5117 398.9158 0.0636 -1.0000 -1.0000 4633801 1596404817.80 151.6865 60.0022 32.0000 1.9563 1.9579 398.4442 398.8485 0.0637 -1.0000 -1.0000 4633881 1596404817.90 151.6865 60.0022 32.0000 1.9574 1.9590 398.4615 398.8661 0.0637 -1.0000 -1.0000 4633941 1596404818.00 151.6865 60.0022 32.0000 1.9568 1.9584 398.5962 398.9995 0.0635 -1.0000 -1.0000 4634011 1596404818.10 151.6865 60.0022 32.0000 1.9586 1.9602 398.6779 399.0826 0.0637 -1.0000 -1.0000 4634081 1596404818.20 151.6865 60.0022 32.0000 1.9583 1.9599 398.4137 398.8185 0.0638 -1.0000 -1.0000 4634151 1596404818.30 151.6865 60.0022 32.0000 1.9577 1.9593 398.3090 398.7127 0.0636 -1.0000 -1.0000 4634331 1596404818.40 151.5754 60.0022 32.0000 1.9569 1.9586 398.5994 399.0029 0.0635 -1.0000 -1.0000 4634401 1596404818.50 151.5728 60.0022 32.0000 1.9576 1.9593 398.6382 399.0411 0.0634 -1.0000 -1.0000 4634461 1596404818.60 151.5728 60.0022 32.0000 1.9568 1.9584 398.3051 398.7098 0.0637 -1.0000 -1.0000 4634521 1596404818.70 151.5728 60.0022 32.0000 1.9586 1.9603 398.1823 398.5864 0.0637 -1.0000 -1.0000 4634601 1596404818.80 151.5728 60.0022 32.0000 1.9565 1.9581 398.3339 398.7380 0.0636 -1.0000 -1.0000 4635140 1596404818.90 151.5174 60.0022 32.0000 1.9551 1.9567 398.4474 398.8510 0.0636 -1.0000 -1.0000 4635250 1596404819.00 151.3443 60.0022 32.0000 1.9568 1.9585 398.4290 398.8329 0.0636 -1.0000 -1.0000 4635310 1596404819.10 151.3443 60.0022 32.0000 1.9578 1.9595 398.1712 398.5756 0.0637 -1.0000 -1.0000 4635370 1596404819.20 151.3443 60.0022 32.0000 1.9575 1.9592 398.2585 398.6629 0.0638 -1.0000 -1.0000 4635440 1596404819.30 151.3443 60.0022 32.0000 1.9564 1.9581 398.2462 398.6505 0.0636 -1.0000 -1.0000 4635510 1596404819.40 151.3443 60.0022 32.0000 1.9565 1.9581 398.5498 398.9555 0.0638 -1.0000 -1.0000 4635570 1596404819.50 151.5609 60.0022 32.0000 1.9554 1.9570 398.5280 398.9318 0.0637 -1.0000 -1.0000 4635660 1596404819.60 151.5609 60.0022 32.0000 1.9584 1.9600 398.3659 398.7699 0.0636 -1.0000 -1.0000 4635720 1596404819.70 151.5609 60.0022 32.0000 1.9582 1.9599 398.1146 398.5196 0.0638 -1.0000 -1.0000 4635780 1596404819.80 151.5609 60.0022 32.0000 1.9573 1.9589 398.2259 398.6301 0.0636 -1.0000 -1.0000 4635860 1596404819.90 151.5609 60.0022 32.0000 1.9559 1.9576 398.5210 398.9257 0.0637 -1.0000 -1.0000 4635920 1596404820.00 151.5871 60.0018 32.0000 1.9546 1.9563 398.7103 399.1145 0.0636 -1.0000 -1.0000 4635980 1596404820.10 151.6009 60.0016 32.0000 1.9556 1.9573 398.2298 398.6345 0.0638 -1.0000 -1.0000 4636050 1596404820.20 151.6009 60.0016 32.0000 1.9574 1.9591 398.1120 398.5155 0.0637 -1.0000 -1.0000 4636120 1596404820.30 151.6009 60.0016 32.0000 1.9577 1.9593 398.1466 398.5514 0.0637 -1.0000 -1.0000 4636180 1596404820.40 151.6009 60.0016 32.0000 1.9575 1.9592 398.4810 398.8854 0.0636 -1.0000 -1.0000 4636919 1596404820.50 151.6009 60.0016 32.0000 1.9563 1.9580 398.6118 399.0158 0.0636 -1.0000 -1.0000 4636989 1596404820.60 151.6009 60.0016 32.0000 1.9546 1.9563 398.5142 398.9193 0.0638 -1.0000 -1.0000 4637059 1596404820.70 151.6009 60.0016 32.0000 1.9567 1.9583 398.3645 398.7690 0.0637 -1.0000 -1.0000 4637129 1596404820.80 151.6009 60.0016 32.0000 1.9575 1.9591 398.1073 398.5121 0.0638 -1.0000 -1.0000 4637199 1596404820.90 151.6009 60.0016 32.0000 1.9580 1.9596 398.3006 398.7046 0.0637 -1.0000 -1.0000 4637269 1596404821.00 151.6009 60.0016 32.0000 1.9563 1.9580 398.4768 398.8819 0.0638 -1.0000 -1.0000 4637329 1596404821.10 151.6009 60.0016 32.0000 1.9561 1.9578 398.5125 398.9168 0.0636 -1.0000 -1.0000 4637389 1596404821.20 151.6009 60.0016 32.0000 1.9585 1.9601 398.0215 398.4259 0.0638 -1.0000 -1.0000 4637469 1596404821.30 151.3840 60.0016 32.0000 1.9587 1.9604 398.4473 398.8524 0.0637 -1.0000 -1.0000 4637529 1596404821.40 151.3840 60.0016 32.0000 1.9571 1.9588 398.5382 398.9427 0.0637 -1.0000 -1.0000 4637629 1596404821.50 151.3840 60.0016 32.0000 1.9570 1.9586 398.5748 398.9781 0.0635 -1.0000 -1.0000 4637709 1596404821.60 151.3840 60.0016 32.0000 1.9585 1.9601 398.2870 398.6909 0.0637 -1.0000 -1.0000 4637779 1596404821.70 151.3840 60.0016 32.0000 1.9575 1.9591 398.0552 398.4586 0.0635 -1.0000 -1.0000 4637839 1596404821.80 151.3840 60.0016 32.0000 1.9579 1.9596 398.2371 398.6411 0.0636 -1.0000 -1.0000 4637909 1596404821.90 151.5203 60.0016 32.0000 1.9559 1.9576 398.4756 398.8800 0.0637 -1.0000 -1.0000 4637969 1596404822.00 151.5263 60.0016 32.0000 1.9566 1.9582 398.5256 398.9296 0.0636 -1.0000 -1.0000 4638039 1596404822.10 151.5263 60.0016 32.0000 1.9566 1.9583 398.5014 398.9051 0.0635 -1.0000 -1.0000 4638119 1596404822.20 151.5263 60.0016 32.0000 1.9564 1.9581 398.3018 398.7056 0.0636 -1.0000 -1.0000 4638189 1596404822.30 151.5263 60.0016 32.0000 1.9579 1.9595 398.3675 398.7712 0.0636 -1.0000 -1.0000 4638249 1596404822.40 151.5263 60.0016 32.0000 1.9566 1.9582 398.6102 399.0147 0.0637 -1.0000 -1.0000 4638379 1596404822.50 151.5263 60.0016 32.0000 1.9566 1.9582 398.5158 398.9197 0.0635 -1.0000 -1.0000 4638439 1596404822.60 151.5263 60.0016 32.0000 1.9568 1.9584 398.1665 398.5708 0.0636 -1.0000 -1.0000 4638509 1596404822.70 151.5263 60.0016 32.0000 1.9557 1.9574 398.1510 398.5540 0.0635 -1.0000 -1.0000 4638579 1596404822.80 151.5263 60.0016 32.0000 1.9565 1.9582 398.2914 398.6950 0.0636 -1.0000 -1.0000 4638639 1596404822.90 151.5263 60.0016 32.0000 1.9551 1.9568 398.4017 398.8061 0.0637 -1.0000 -1.0000 4638718 1596404823.00 151.5160 60.0016 32.0000 1.9554 1.9570 398.3903 398.7945 0.0636 -1.0000 -1.0000 4638898 1596404823.10 151.4597 60.0016 32.0000 1.9569 1.9586 398.1296 398.5342 0.0638 -1.0000 -1.0000 4638958 1596404823.20 151.4597 60.0016 32.0000 1.9574 1.9590 397.9920 398.3954 0.0636 -1.0000 -1.0000 4639068 1596404823.30 151.4597 60.0016 32.0000 1.9581 1.9598 398.2091 398.6132 0.0637 -1.0000 -1.0000 4639128 1596404823.40 151.4597 60.0016 32.0000 1.9564 1.9580 398.5024 398.9063 0.0636 -1.0000 -1.0000 4639198 1596404823.50 151.4597 60.0016 32.0000 1.9580 1.9597 398.1947 398.5982 0.0636 -1.0000 -1.0000 4639378 1596404823.60 151.7041 60.0016 32.0000 1.9569 1.9586 398.0831 398.4870 0.0636 -1.0000 -1.0000 4639438 1596404823.70 151.7041 60.0016 32.0000 1.9561 1.9578 398.4723 398.8767 0.0636 -1.0000 -1.0000 4639508 1596404823.80 151.7041 60.0016 32.0000 1.9565 1.9582 398.5953 398.9987 0.0635 -1.0000 -1.0000 4639578 1596404823.90 151.7041 60.0016 32.0000 1.9555 1.9571 398.6517 399.0559 0.0637 -1.0000 -1.0000 4639638 1596404824.00 151.7041 60.0016 32.0000 1.9579 1.9596 398.4784 398.8841 0.0638 -1.0000 -1.0000 4639878 1596404824.10 151.7041 60.0016 32.0000 1.9570 1.9586 398.1907 398.5939 0.0635 -1.0000 -1.0000 4639948 1596404824.20 151.6739 60.0016 32.0000 1.9580 1.9596 398.3046 398.7080 0.0635 -1.0000 -1.0000 4640008 1596404824.30 151.4965 60.0016 32.0000 1.9567 1.9583 398.6479 399.0511 0.0635 -1.0000 -1.0000 4640068 1596404824.40 151.4965 60.0016 32.0000 1.9555 1.9572 398.6059 399.0099 0.0636 -1.0000 -1.0000 4640148 1596404824.50 151.4965 60.0016 32.0000 1.9568 1.9584 398.2998 398.7048 0.0639 -1.0000 -1.0000 4640638 1596404824.60 151.4965 60.0016 32.0000 1.9559 1.9575 398.4357 398.8406 0.0637 -1.0000 -1.0000 4640707 1596404824.70 151.5015 60.0017 32.0000 1.9567 1.9583 398.6713 399.0759 0.0637 -1.0000 -1.0000 4640777 1596404824.80 151.5667 60.0020 32.0000 1.9568 1.9584 398.5903 398.9931 0.0634 -1.0000 -1.0000 4640837 1596404824.90 151.5667 60.0020 32.0000 1.9590 1.9607 398.2821 398.6875 0.0638 -1.0000 -1.0000 4640917 1596404825.00 151.5667 60.0020 32.0000 1.9584 1.9601 398.2123 398.6154 0.0635 -1.0000 -1.0000 4641137 1596404825.10 151.5667 60.0020 32.0000 1.9575 1.9592 398.3719 398.7758 0.0636 -1.0000 -1.0000 4641197 1596404825.20 151.5667 60.0020 32.0000 1.9559 1.9575 398.5481 398.9529 0.0638 -1.0000 -1.0000 4641267 1596404825.30 151.5690 60.0020 32.0000 1.9562 1.9578 398.5636 398.9678 0.0635 -1.0000 -1.0000 4641337 1596404825.40 151.5690 60.0020 32.0000 1.9576 1.9592 398.4779 398.8818 0.0637 -1.0000 -1.0000 4641397 1596404825.50 151.5690 60.0020 32.0000 1.9566 1.9583 398.1911 398.5952 0.0636 -1.0000 -1.0000 4641647 1596404825.60 151.5690 60.0020 32.0000 1.9570 1.9586 398.3713 398.7761 0.0638 -1.0000 -1.0000 4641707 1596404825.70 151.5690 60.0020 32.0000 1.9554 1.9571 398.4425 398.8471 0.0636 -1.0000 -1.0000 4641767 1596404825.80 151.5690 60.0020 32.0000 1.9545 1.9562 398.4394 398.8425 0.0635 -1.0000 -1.0000 4641837 1596404825.90 151.3425 60.0020 32.0000 1.9572 1.9589 398.4044 398.8081 0.0636 -1.0000 -1.0000 4641907 1596404826.00 151.3425 60.0020 32.0000 1.9582 1.9598 397.9819 398.3866 0.0638 -1.0000 -1.0000 4641967 1596404826.10 151.3425 60.0020 32.0000 1.9577 1.9594 398.1558 398.5599 0.0636 -1.0000 -1.0000 4642666 1596404826.20 151.3425 60.0020 32.0000 1.9573 1.9589 398.3572 398.7616 0.0637 -1.0000 -1.0000 4642726 1596404826.30 151.3425 60.0020 32.0000 1.9562 1.9578 398.5047 398.9088 0.0636 -1.0000 -1.0000 4642786 1596404826.40 151.4748 60.0020 32.0000 1.9554 1.9571 398.2760 398.6801 0.0637 -1.0000 -1.0000 4642857 1596404826.50 151.4748 60.0020 32.0000 1.9556 1.9572 397.9775 398.3819 0.0638 -1.0000 -1.0000 4642926 1596404826.60 151.4748 60.0020 32.0000 1.9558 1.9574 398.1312 398.5351 0.0636 -1.0000 -1.0000 4642986 1596404826.70 151.4748 60.0020 32.0000 1.9554 1.9570 398.3666 398.7715 0.0638 -1.0000 -1.0000 4643056 1596404826.80 151.4748 60.0020 32.0000 1.9563 1.9580 398.3034 398.7070 0.0636 -1.0000 -1.0000 4643116 1596404826.90 151.4748 60.0020 32.0000 1.9581 1.9597 398.1067 398.5113 0.0638 -1.0000 -1.0000 4643196 1596404827.00 151.3684 60.0020 32.0000 1.9584 1.9600 398.2003 398.6040 0.0636 -1.0000 -1.0000 4643256 1596404827.10 151.3463 60.0020 32.0000 1.9573 1.9590 398.5977 399.0011 0.0636 -1.0000 -1.0000 4643316 1596404827.20 151.3463 60.0020 32.0000 1.9569 1.9585 398.6863 399.0906 0.0636 -1.0000 -1.0000 4643386 1596404827.30 151.3463 60.0020 32.0000 1.9573 1.9589 398.5862 398.9913 0.0638 -1.0000 -1.0000 4643456 1596404827.40 151.3463 60.0020 32.0000 1.9561 1.9577 398.3212 398.7267 0.0638 -1.0000 -1.0000 4643516 1596404827.50 151.3463 60.0020 32.0000 1.9573 1.9590 397.9377 398.3423 0.0638 -1.0000 -1.0000 4643586 1596404827.60 151.4036 60.0020 32.0000 1.9574 1.9591 398.3627 398.7667 0.0636 -1.0000 -1.0000 4643876 1596404827.70 151.4036 60.0020 32.0000 1.9545 1.9561 398.5136 398.9173 0.0636 -1.0000 -1.0000 4643936 1596404827.80 151.4036 60.0020 32.0000 1.9560 1.9576 398.3636 398.7686 0.0638 -1.0000 -1.0000 4644006 1596404827.90 151.4036 60.0020 32.0000 1.9581 1.9598 398.2112 398.6155 0.0637 -1.0000 -1.0000 4644076 1596404828.00 151.4036 60.0020 32.0000 1.9561 1.9577 398.1303 398.5339 0.0635 -1.0000 -1.0000 4644136 1596404828.10 151.4036 60.0020 32.0000 1.9546 1.9563 398.1977 398.6024 0.0638 -1.0000 -1.0000 4644216 1596404828.20 151.4036 60.0020 32.0000 1.9544 1.9560 398.4213 398.8257 0.0637 -1.0000 -1.0000 4644276 1596404828.30 151.6226 60.0020 32.0000 1.9553 1.9569 398.4671 398.8721 0.0638 -1.0000 -1.0000 4644346 1596404828.40 151.6226 60.0020 32.0000 1.9565 1.9581 398.4691 398.8750 0.0639 -1.0000 -1.0000 4644415 1596404828.50 151.6226 60.0020 32.0000 1.9566 1.9583 398.3029 398.7077 0.0638 -1.0000 -1.0000 4644486 1596404828.60 151.6226 60.0020 32.0000 1.9556 1.9572 398.2129 398.6178 0.0638 -1.0000 -1.0000 4644605 1596404828.70 151.6226 60.0020 32.0000 1.9561 1.9577 398.6591 399.0630 0.0636 -1.0000 -1.0000 4644675 1596404828.80 151.6226 60.0020 32.0000 1.9538 1.9555 398.5447 398.9487 0.0636 -1.0000 -1.0000 4644746 1596404828.90 151.6226 60.0020 32.0000 1.9558 1.9574 398.1049 398.5083 0.0636 -1.0000 -1.0000 4644815 1596404829.00 151.4487 60.0020 32.0000 1.9568 1.9585 398.1050 398.5101 0.0638 -1.0000 -1.0000 4644875 1596404829.10 151.4487 60.0020 32.0000 1.9571 1.9588 398.4237 398.8286 0.0637 -1.0000 -1.0000 4645635 1596404829.20 151.4487 60.0020 32.0000 1.9559 1.9575 398.6158 399.0208 0.0637 -1.0000 -1.0000 4645705 1596404829.30 151.4487 60.0020 32.0000 1.9575 1.9592 398.4744 398.8789 0.0638 -1.0000 -1.0000 4645765 1596404829.40 151.4487 60.0020 32.0000 1.9575 1.9591 398.1968 398.6016 0.0637 -1.0000 -1.0000 4645825 1596404829.50 151.4456 60.0020 32.0000 1.9558 1.9574 398.1537 398.5573 0.0637 -1.0000 -1.0000 4645905 1596404829.60 151.4441 60.0020 32.0000 1.9553 1.9570 398.3095 398.7144 0.0637 -1.0000 -1.0000 4645965 1596404829.70 151.4441 60.0020 32.0000 1.9558 1.9574 398.5421 398.9458 0.0635 -1.0000 -1.0000 4646025 1596404829.80 151.4441 60.0020 32.0000 1.9552 1.9569 398.4259 398.8302 0.0637 -1.0000 -1.0000 4646105 1596404829.90 151.4441 60.0020 32.0000 1.9566 1.9583 398.3530 398.7582 0.0638 -1.0000 -1.0000 4646165 1596404830.00 151.4441 60.0020 32.0000 1.9577 1.9594 398.3791 398.7830 0.0635 -1.0000 -1.0000 4646225 1596404830.10 151.6488 60.0023 32.0000 1.9566 1.9582 398.5900 398.9944 0.0637 -1.0000 -1.0000 4646295 1596404830.20 151.6488 60.0023 32.0000 1.9579 1.9596 398.6535 399.0584 0.0637 -1.0000 -1.0000 4646365 1596404830.30 151.6488 60.0023 32.0000 1.9574 1.9590 398.5164 398.9210 0.0637 -1.0000 -1.0000 4646424 1596404830.40 151.6488 60.0023 32.0000 1.9589 1.9606 398.1189 398.5228 0.0636 -1.0000 -1.0000 4646494 1596404830.50 151.6488 60.0023 32.0000 1.9562 1.9579 398.1519 398.5555 0.0636 -1.0000 -1.0000 4646565 1596404830.60 151.6488 60.0023 32.0000 1.9559 1.9575 398.3408 398.7447 0.0637 -1.0000 -1.0000 4646624 1596404830.70 151.6120 60.0023 32.0000 1.9567 1.9584 398.4606 398.8653 0.0637 -1.0000 -1.0000 4646694 1596404830.80 151.3215 60.0023 32.0000 1.9561 1.9578 398.5756 398.9798 0.0636 -1.0000 -1.0000 4646754 1596404830.90 151.3215 60.0023 32.0000 1.9568 1.9584 398.4270 398.8315 0.0637 -1.0000 -1.0000 4646834 1596404831.00 151.4005 60.0023 32.0000 1.9567 1.9583 398.3080 398.7136 0.0640 -1.0000 -1.0000 4646894 1596404831.10 151.4444 60.0023 32.0000 1.9560 1.9577 398.3824 398.7867 0.0635 -1.0000 -1.0000 4646954 1596404831.20 151.4444 60.0023 32.0000 1.9548 1.9564 398.5350 398.9386 0.0636 -1.0000 -1.0000 4647024 1596404831.30 151.4444 60.0023 32.0000 1.9549 1.9565 398.6191 399.0233 0.0636 -1.0000 -1.0000 4647094 1596404831.40 151.4444 60.0023 32.0000 1.9573 1.9590 398.3770 398.7818 0.0638 -1.0000 -1.0000 4647154 1596404831.50 151.4444 60.0023 32.0000 1.9583 1.9599 398.0624 398.4664 0.0636 -1.0000 -1.0000 4647224 1596404831.60 151.4444 60.0023 32.0000 1.9560 1.9576 398.3287 398.7321 0.0635 -1.0000 -1.0000 4647284 1596404831.70 151.4444 60.0023 32.0000 1.9552 1.9568 398.5987 399.0020 0.0635 -1.0000 -1.0000 4647354 1596404831.80 151.4913 60.0023 32.0000 1.9589 1.9605 398.4860 398.8906 0.0637 -1.0000 -1.0000 4647434 1596404831.90 151.5483 60.0023 32.0000 1.9573 1.9590 398.1359 398.5400 0.0637 -1.0000 -1.0000 4647494 1596404832.00 151.5483 60.0023 32.0000 1.9571 1.9587 398.4202 398.8237 0.0636 -1.0000 -1.0000 4647554 1596404832.10 151.5483 60.0023 32.0000 1.9563 1.9579 398.6157 399.0212 0.0638 -1.0000 -1.0000 4647624 1596404832.20 151.5483 60.0023 32.0000 1.9574 1.9590 398.5154 398.9197 0.0635 -1.0000 -1.0000 4648783 1596404832.30 151.5483 60.0023 32.0000 1.9585 1.9601 398.1434 398.5476 0.0637 -1.0000 -1.0000 4648843 1596404832.40 151.3616 60.0023 32.0000 1.9573 1.9590 398.1679 398.5715 0.0636 -1.0000 -1.0000 4648913 1596404832.50 151.3616 60.0023 32.0000 1.9566 1.9582 398.2710 398.6751 0.0637 -1.0000 -1.0000 4648983 1596404832.60 151.3616 60.0023 32.0000 1.9554 1.9570 398.4563 398.8619 0.0638 -1.0000 -1.0000 4649043 1596404832.70 151.3616 60.0023 32.0000 1.9552 1.9568 398.5456 398.9500 0.0637 -1.0000 -1.0000 4649113 1596404832.80 151.3616 60.0023 32.0000 1.9562 1.9578 398.4199 398.8243 0.0637 -1.0000 -1.0000 4649173 1596404832.90 151.3616 60.0023 32.0000 1.9586 1.9602 398.3518 398.7561 0.0636 -1.0000 -1.0000 4649253 1596404833.00 151.3616 60.0023 32.0000 1.9569 1.9586 398.1654 398.5696 0.0638 -1.0000 -1.0000 4649313 1596404833.10 151.3616 60.0023 32.0000 1.9571 1.9588 398.1231 398.5272 0.0636 -1.0000 -1.0000 4649373 1596404833.20 151.5879 60.0023 32.0000 1.9566 1.9583 398.5595 398.9637 0.0637 -1.0000 -1.0000 4649443 1596404833.30 151.5879 60.0023 32.0000 1.9572 1.9589 398.4071 398.8117 0.0637 -1.0000 -1.0000 4649663 1596404833.40 151.5879 60.0023 32.0000 1.9573 1.9589 398.1208 398.5254 0.0638 -1.0000 -1.0000 4649723 1596404833.50 151.5318 60.0023 32.0000 1.9581 1.9598 398.2237 398.6282 0.0637 -1.0000 -1.0000 4649803 1596404833.60 151.4381 60.0023 32.0000 1.9555 1.9571 398.4555 398.8600 0.0637 -1.0000 -1.0000 4649873 1596404833.70 151.4381 60.0023 32.0000 1.9554 1.9570 398.6044 399.0082 0.0636 -1.0000 -1.0000 4649933 1596404833.80 151.4381 60.0023 32.0000 1.9563 1.9580 398.4126 398.8165 0.0636 -1.0000 -1.0000 4650003 1596404833.90 151.4381 60.0023 32.0000 1.9572 1.9589 398.2931 398.6973 0.0637 -1.0000 -1.0000 4650063 1596404834.00 151.4381 60.0023 32.0000 1.9563 1.9579 398.0489 398.4541 0.0638 -1.0000 -1.0000 4650133 1596404834.10 151.4381 60.0023 32.0000 1.9563 1.9580 398.4183 398.8226 0.0637 -1.0000 -1.0000 4650202 1596404834.20 151.4381 60.0023 32.0000 1.9561 1.9577 398.4160 398.8209 0.0638 -1.0000 -1.0000 4650263 1596404834.30 151.4381 60.0023 32.0000 1.9558 1.9575 398.6458 399.0508 0.0637 -1.0000 -1.0000 4650332 1596404834.40 151.4381 60.0023 32.0000 1.9575 1.9591 398.3084 398.7132 0.0638 -1.0000 -1.0000 4650402 1596404834.50 151.4381 60.0023 32.0000 1.9587 1.9604 398.0538 398.4577 0.0637 -1.0000 -1.0000 4650462 1596404834.60 151.4381 60.0023 32.0000 1.9577 1.9594 398.1758 398.5797 0.0636 -1.0000 -1.0000 4650522 1596404834.70 151.4381 60.0023 32.0000 1.9582 1.9599 398.5881 398.9933 0.0638 -1.0000 -1.0000 4650602 1596404834.80 151.4642 60.0010 32.0000 1.9572 1.9588 398.5237 398.9286 0.0637 -1.0000 -1.0000 4650662 1596404834.90 151.4642 60.0010 32.0000 1.9575 1.9591 398.2412 398.6449 0.0637 -1.0000 -1.0000 4650732 1596404835.00 151.4642 60.0010 32.0000 1.9584 1.9600 397.9878 398.3911 0.0636 -1.0000 -1.0000 4650792 1596404835.10 151.4642 60.0010 32.0000 1.9568 1.9585 398.4483 398.8535 0.0639 -1.0000 -1.0000 4650862 1596404835.20 151.4642 60.0010 32.0000 1.9554 1.9570 398.6138 399.0196 0.0638 -1.0000 -1.0000 4650932 1596404835.30 151.4642 60.0010 32.0000 1.9558 1.9575 398.4363 398.8407 0.0637 -1.0000 -1.0000 4651112 1596404835.40 151.4642 60.0010 32.0000 1.9560 1.9576 398.3355 398.7399 0.0637 -1.0000 -1.0000 4651172 1596404835.50 151.4642 60.0010 32.0000 1.9552 1.9568 398.4342 398.8388 0.0637 -1.0000 -1.0000 4651252 1596404835.60 151.4642 60.0010 32.0000 1.9554 1.9571 398.6808 399.0857 0.0637 -1.0000 -1.0000 4651312 1596404835.70 151.4642 60.0010 32.0000 1.9569 1.9585 398.5512 398.9565 0.0638 -1.0000 -1.0000 4651372 1596404835.80 151.4642 60.0010 32.0000 1.9577 1.9594 398.1722 398.5759 0.0636 -1.0000 -1.0000 4652211 1596404835.90 151.5213 60.0010 32.0000 1.9573 1.9589 398.1254 398.5300 0.0637 -1.0000 -1.0000 4652281 1596404836.00 151.5419 60.0010 32.0000 1.9574 1.9590 398.3005 398.7044 0.0636 -1.0000 -1.0000 4652341 1596404836.10 151.5419 60.0010 32.0000 1.9550 1.9567 398.4754 398.8787 0.0635 -1.0000 -1.0000 4652411 1596404836.20 151.5419 60.0010 32.0000 1.9558 1.9574 398.5606 398.9647 0.0636 -1.0000 -1.0000 4652471 1596404836.30 151.5419 60.0010 32.0000 1.9579 1.9596 398.2717 398.6765 0.0638 -1.0000 -1.0000 4652541 1596404836.40 151.5419 60.0010 32.0000 1.9578 1.9595 398.2021 398.6057 0.0635 -1.0000 -1.0000 4652631 1596404836.50 151.5419 60.0010 32.0000 1.9569 1.9585 398.3028 398.7062 0.0636 -1.0000 -1.0000 4652691 1596404836.60 151.4983 60.0010 32.0000 1.9549 1.9566 398.3263 398.7303 0.0636 -1.0000 -1.0000 4652751 1596404836.70 151.4760 60.0010 32.0000 1.9565 1.9581 398.4087 398.8127 0.0637 -1.0000 -1.0000 4652831 1596404836.80 151.4760 60.0010 32.0000 1.9586 1.9602 398.0069 398.4120 0.0639 -1.0000 -1.0000 4652891 1596404836.90 151.4760 60.0010 32.0000 1.9562 1.9578 398.4307 398.8362 0.0638 -1.0000 -1.0000 4652961 1596404837.00 151.4760 60.0010 32.0000 1.9571 1.9588 398.5922 398.9968 0.0637 -1.0000 -1.0000 4653031 1596404837.10 151.2503 60.0010 32.0000 1.9563 1.9579 398.5036 398.9087 0.0637 -1.0000 -1.0000 4653091 1596404837.20 151.2503 60.0010 32.0000 1.9575 1.9591 398.1945 398.5981 0.0636 -1.0000 -1.0000 4653171 1596404837.30 151.2503 60.0010 32.0000 1.9579 1.9595 398.1971 398.6003 0.0635 -1.0000 -1.0000 4653231 1596404837.40 151.2503 60.0010 32.0000 1.9551 1.9567 398.4254 398.8298 0.0637 -1.0000 -1.0000 4653351 1596404837.50 151.2503 60.0010 32.0000 1.9557 1.9574 398.5716 398.9763 0.0637 -1.0000 -1.0000 4653431 1596404837.60 151.2503 60.0010 32.0000 1.9550 1.9567 398.6293 399.0346 0.0637 -1.0000 -1.0000 4653491 1596404837.70 151.2503 60.0010 32.0000 1.9565 1.9581 398.2387 398.6433 0.0638 -1.0000 -1.0000 4653551 1596404837.80 151.2503 60.0010 32.0000 1.9567 1.9584 398.2315 398.6363 0.0638 -1.0000 -1.0000 4653621 1596404837.90 151.2503 60.0010 32.0000 1.9559 1.9575 398.4937 398.8990 0.0638 -1.0000 -1.0000 4654050 1596404838.00 151.2503 60.0010 32.0000 1.9535 1.9552 398.5925 398.9976 0.0637 -1.0000 -1.0000 4654120 1596404838.10 151.2566 60.0010 32.0000 1.9559 1.9576 398.2562 398.6605 0.0636 -1.0000 -1.0000 4654200 1596404838.20 151.3448 60.0010 32.0000 1.9569 1.9585 398.2046 398.6081 0.0637 -1.0000 -1.0000 4654260 1596404838.30 151.3448 60.0010 32.0000 1.9589 1.9605 398.2395 398.6436 0.0636 -1.0000 -1.0000 4654320 1596404838.40 151.3448 60.0010 32.0000 1.9566 1.9582 398.2185 398.6221 0.0636 -1.0000 -1.0000 4654570 1596404838.50 151.3448 60.0010 32.0000 1.9555 1.9571 398.5707 398.9752 0.0637 -1.0000 -1.0000 4654630 1596404838.60 151.3448 60.0010 32.0000 1.9554 1.9570 398.6057 399.0103 0.0636 -1.0000 -1.0000 4654690 1596404838.70 151.3448 60.0010 32.0000 1.9569 1.9585 398.4140 398.8174 0.0636 -1.0000 -1.0000 4654770 1596404838.80 151.6090 60.0010 32.0000 1.9572 1.9588 398.3178 398.7223 0.0638 -1.0000 -1.0000 4654830 1596404838.90 151.6735 60.0010 32.0000 1.9560 1.9577 398.3641 398.7692 0.0638 -1.0000 -1.0000 4655070 1596404839.00 151.6735 60.0010 32.0000 1.9547 1.9564 398.6201 399.0249 0.0637 -1.0000 -1.0000 4655130 1596404839.10 151.6735 60.0010 32.0000 1.9576 1.9592 398.4545 398.8590 0.0637 -1.0000 -1.0000 4655200 1596404839.20 151.6735 60.0010 32.0000 1.9583 1.9599 398.1731 398.5782 0.0638 -1.0000 -1.0000 4655270 1596404839.30 151.6735 60.0010 32.0000 1.9556 1.9572 398.2380 398.6428 0.0638 -1.0000 -1.0000 4655330 1596404839.40 151.3503 60.0010 32.0000 1.9548 1.9565 398.3746 398.7790 0.0636 -1.0000 -1.0000 4655560 1596404839.50 151.3503 60.0010 32.0000 1.9549 1.9566 398.5165 398.9202 0.0636 -1.0000 -1.0000 4655630 1596404839.60 151.3503 60.0010 32.0000 1.9567 1.9583 398.5028 398.9076 0.0637 -1.0000 -1.0000 4655700 1596404839.70 151.3503 60.0010 32.0000 1.9587 1.9603 398.2335 398.6386 0.0638 -1.0000 -1.0000 4655760 1596404839.80 151.3503 60.0010 32.0000 1.9579 1.9596 397.9542 398.3584 0.0638 -1.0000 -1.0000 4655830 1596404839.90 151.5068 60.0002 32.0000 1.9567 1.9583 398.3228 398.7278 0.0637 -1.0000 -1.0000 4655890 1596404840.00 151.5131 60.0002 32.0000 1.9565 1.9581 398.5020 398.9070 0.0637 -1.0000 -1.0000 4655960 1596404840.10 151.5131 60.0002 32.0000 1.9578 1.9595 398.2869 398.6912 0.0637 -1.0000 -1.0000 4656030 1596404840.20 151.5131 60.0002 32.0000 1.9579 1.9595 398.1564 398.5609 0.0637 -1.0000 -1.0000 4656090 1596404840.30 151.5131 60.0002 32.0000 1.9569 1.9585 398.0023 398.4056 0.0637 -1.0000 -1.0000 4656150 1596404840.40 151.4924 60.0002 32.0000 1.9568 1.9585 398.6290 399.0342 0.0637 -1.0000 -1.0000 4656230 1596404840.50 151.3996 60.0002 32.0000 1.9574 1.9591 398.8022 399.2068 0.0637 -1.0000 -1.0000 4656929 1596404840.60 151.3996 60.0002 32.0000 1.9598 1.9615 398.3623 398.7662 0.0636 -1.0000 -1.0000 4656989 1596404840.70 151.3996 60.0002 32.0000 1.9579 1.9595 398.1316 398.5350 0.0636 -1.0000 -1.0000 4657069 1596404840.80 151.3996 60.0002 32.0000 1.9561 1.9577 398.3783 398.7822 0.0636 -1.0000 -1.0000 4657129 1596404840.90 151.3996 60.0002 32.0000 1.9550 1.9567 398.6057 399.0106 0.0637 -1.0000 -1.0000 4657209 1596404841.00 151.5767 60.0002 32.0000 1.9570 1.9586 398.3214 398.7259 0.0637 -1.0000 -1.0000 4657269 1596404841.10 151.5767 60.0002 32.0000 1.9573 1.9589 398.0961 398.5004 0.0637 -1.0000 -1.0000 4657329 1596404841.20 151.5767 60.0002 32.0000 1.9576 1.9592 398.2281 398.6332 0.0638 -1.0000 -1.0000 4657399 1596404841.30 151.5767 60.0002 32.0000 1.9566 1.9583 398.5361 398.9409 0.0637 -1.0000 -1.0000 4657469 1596404841.40 151.5767 60.0002 32.0000 1.9568 1.9585 398.4750 398.8803 0.0638 -1.0000 -1.0000 4657529 1596404841.50 151.5767 60.0002 32.0000 1.9570 1.9586 398.3286 398.7329 0.0636 -1.0000 -1.0000 4657599 1596404841.60 151.5093 60.0002 32.0000 1.9584 1.9600 398.2432 398.6472 0.0637 -1.0000 -1.0000 4657659 1596404841.70 151.5093 60.0002 32.0000 1.9592 1.9609 398.1758 398.5812 0.0639 -1.0000 -1.0000 4657729 1596404841.80 151.5093 60.0002 32.0000 1.9570 1.9586 398.4227 398.8279 0.0637 -1.0000 -1.0000 4657799 1596404841.90 151.5093 60.0002 32.0000 1.9560 1.9577 398.6153 399.0190 0.0636 -1.0000 -1.0000 4657869 1596404842.00 151.5093 60.0002 32.0000 1.9562 1.9578 398.7335 399.1379 0.0636 -1.0000 -1.0000 4657929 1596404842.10 151.5093 60.0002 32.0000 1.9567 1.9583 398.3390 398.7429 0.0636 -1.0000 -1.0000 4657999 1596404842.20 151.5093 60.0002 32.0000 1.9578 1.9594 398.2154 398.6197 0.0637 -1.0000 -1.0000 4658059 1596404842.30 151.5093 60.0002 32.0000 1.9564 1.9580 398.4208 398.8240 0.0636 -1.0000 -1.0000 4658129 1596404842.40 151.5093 60.0002 32.0000 1.9566 1.9582 398.5373 398.9412 0.0635 -1.0000 -1.0000 4658199 1596404842.50 151.5093 60.0002 32.0000 1.9579 1.9595 398.4085 398.8131 0.0637 -1.0000 -1.0000 4658328 1596404842.60 151.5093 60.0002 32.0000 1.9594 1.9611 398.2789 398.6826 0.0636 -1.0000 -1.0000 4658388 1596404842.70 151.5278 60.0002 32.0000 1.9585 1.9601 398.0499 398.4528 0.0635 -1.0000 -1.0000 4658459 1596404842.80 151.5354 60.0002 32.0000 1.9558 1.9575 398.4176 398.8215 0.0636 -1.0000 -1.0000 4658529 1596404842.90 151.5354 60.0002 32.0000 1.9569 1.9585 398.6245 399.0290 0.0637 -1.0000 -1.0000 4658598 1596404843.00 151.5354 60.0002 32.0000 1.9571 1.9587 398.3245 398.7288 0.0636 -1.0000 -1.0000 4658659 1596404843.10 151.5354 60.0002 32.0000 1.9579 1.9596 398.3553 398.7591 0.0637 -1.0000 -1.0000 4658718 1596404843.20 151.5354 60.0002 32.0000 1.9580 1.9596 398.3185 398.7233 0.0637 -1.0000 -1.0000 4658798 1596404843.30 151.5378 60.0002 32.0000 1.9561 1.9578 398.4527 398.8572 0.0637 -1.0000 -1.0000 4658858 1596404843.40 151.5378 60.0002 32.0000 1.9556 1.9572 398.4339 398.8386 0.0637 -1.0000 -1.0000 4658928 1596404843.50 151.5378 60.0002 32.0000 1.9558 1.9575 398.4323 398.8370 0.0638 -1.0000 -1.0000 4659568 1596404843.60 151.5378 60.0002 32.0000 1.9565 1.9581 398.3743 398.7794 0.0638 -1.0000 -1.0000 4659628 1596404843.70 151.5378 60.0002 32.0000 1.9565 1.9581 398.0684 398.4732 0.0638 -1.0000 -1.0000 4659688 1596404843.80 151.3114 60.0002 32.0000 1.9575 1.9591 397.9631 398.3670 0.0637 -1.0000 -1.0000 4659808 1596404843.90 151.3114 60.0002 32.0000 1.9550 1.9566 398.2508 398.6558 0.0638 -1.0000 -1.0000 4659868 1596404844.00 151.3114 60.0002 32.0000 1.9545 1.9561 398.5063 398.9108 0.0636 -1.0000 -1.0000 4659938 1596404844.10 151.3114 60.0002 32.0000 1.9550 1.9566 398.5925 398.9973 0.0637 -1.0000 -1.0000 4700068 1596404844.20 151.3114 60.0002 32.0000 1.9556 1.9573 398.5068 398.9113 0.0636 -1.0000 -1.0000 4700128 1596404844.30 151.3114 60.0002 32.0000 1.9576 1.9592 398.0410 398.4446 0.0636 -1.0000 -1.0000 4700198 1596404844.40 151.3114 60.0002 32.0000 1.9562 1.9579 398.1105 398.5141 0.0636 -1.0000 -1.0000 4700268 1596404844.50 151.3114 60.0002 32.0000 1.9551 1.9568 398.3228 398.7266 0.0636 -1.0000 -1.0000 4700328 1596404844.60 151.3114 60.0002 32.0000 1.9550 1.9566 398.6464 399.0500 0.0637 -1.0000 -1.0000 4700568 1596404844.70 151.3114 60.0002 32.0000 1.9552 1.9569 398.3783 398.7842 0.0638 -1.0000 -1.0000 4700648 1596404844.80 151.3114 60.0002 32.0000 1.9571 1.9588 398.3714 398.7761 0.0638 -1.0000 -1.0000 4700707 1596404844.90 151.6075 60.0005 32.0000 1.9578 1.9594 398.3046 398.7084 0.0636 -1.0000 -1.0000 4700777 1596404845.00 151.6259 60.0005 32.0000 1.9549 1.9566 398.1851 398.5887 0.0636 -1.0000 -1.0000 4700837 1596404845.10 151.6259 60.0005 32.0000 1.9566 1.9583 398.5477 398.9530 0.0638 -1.0000 -1.0000 4701267 1596404845.20 151.6259 60.0005 32.0000 1.9565 1.9581 398.5740 398.9788 0.0638 -1.0000 -1.0000 4701337 1596404845.30 151.6259 60.0005 32.0000 1.9558 1.9574 398.6139 399.0192 0.0638 -1.0000 -1.0000 4701397 1596404845.40 151.5855 60.0005 32.0000 1.9568 1.9585 398.1638 398.5697 0.0639 -1.0000 -1.0000 4701467 1596404845.50 151.5519 60.0005 32.0000 1.9576 1.9592 398.1475 398.5519 0.0638 -1.0000 -1.0000 4701537 1596404845.60 151.5519 60.0005 32.0000 1.9567 1.9583 398.4268 398.8328 0.0639 -1.0000 -1.0000 4701817 1596404845.70 151.5519 60.0005 32.0000 1.9580 1.9597 398.6348 399.0394 0.0637 -1.0000 -1.0000 4701887 1596404845.80 151.5519 60.0005 32.0000 1.9568 1.9584 398.5365 398.9415 0.0638 -1.0000 -1.0000 4701957 1596404845.90 151.5519 60.0005 32.0000 1.9572 1.9589 398.1764 398.5825 0.0639 -1.0000 -1.0000 4702017 1596404846.00 151.5519 60.0005 32.0000 1.9576 1.9592 397.9741 398.3783 0.0637 -1.0000 -1.0000 4702077 1596404846.10 151.5519 60.0005 32.0000 1.9583 1.9599 398.2640 398.6689 0.0638 -1.0000 -1.0000 4702157 1596404846.20 151.5519 60.0005 32.0000 1.9572 1.9588 398.4372 398.8420 0.0637 -1.0000 -1.0000 4702217 1596404846.30 151.5519 60.0005 32.0000 1.9557 1.9573 398.7057 399.1101 0.0637 -1.0000 -1.0000 4702287 1596404846.40 151.5519 60.0005 32.0000 1.9552 1.9569 398.5758 398.9804 0.0637 -1.0000 -1.0000 4702357 1596404846.50 151.5519 60.0005 32.0000 1.9572 1.9588 398.1074 398.5115 0.0637 -1.0000 -1.0000 4702416 1596404846.60 151.5519 60.0005 32.0000 1.9562 1.9578 398.2355 398.6396 0.0637 -1.0000 -1.0000 4702477 1596404846.70 151.7030 60.0005 32.0000 1.9551 1.9567 398.4580 398.8622 0.0637 -1.0000 -1.0000 4702557 1596404846.80 151.6558 60.0005 32.0000 1.9578 1.9594 398.4705 398.8756 0.0637 -1.0000 -1.0000 4702616 1596404846.90 151.6558 60.0005 32.0000 1.9594 1.9611 398.4101 398.8144 0.0637 -1.0000 -1.0000 4702686 1596404847.00 151.6558 60.0005 32.0000 1.9593 1.9610 398.1728 398.5766 0.0637 -1.0000 -1.0000 4702746 1596404847.10 151.6558 60.0005 32.0000 1.9571 1.9588 398.1465 398.5512 0.0637 -1.0000 -1.0000 4703136 1596404847.20 151.5646 60.0005 32.0000 1.9567 1.9583 398.5683 398.9739 0.0639 -1.0000 -1.0000 4703206 1596404847.30 151.5646 60.0005 32.0000 1.9550 1.9567 398.5469 398.9515 0.0637 -1.0000 -1.0000 4703266 1596404847.40 151.5646 60.0005 32.0000 1.9552 1.9568 398.4289 398.8335 0.0637 -1.0000 -1.0000 4703336 1596404847.50 151.5646 60.0005 32.0000 1.9579 1.9596 398.4334 398.8387 0.0638 -1.0000 -1.0000 4703406 1596404847.60 151.5646 60.0005 32.0000 1.9567 1.9583 398.3935 398.7980 0.0637 -1.0000 -1.0000 4703656 1596404847.70 151.5646 60.0005 32.0000 1.9573 1.9590 398.5830 398.9872 0.0636 -1.0000 -1.0000 4703716 1596404847.80 151.5646 60.0005 32.0000 1.9575 1.9592 398.5404 398.9458 0.0638 -1.0000 -1.0000 4703796 1596404847.90 151.5646 60.0005 32.0000 1.9562 1.9578 398.3504 398.7548 0.0637 -1.0000 -1.0000 4703856 1596404848.00 151.5646 60.0005 32.0000 1.9562 1.9578 398.0567 398.4609 0.0637 -1.0000 -1.0000 4703926 1596404848.10 151.5646 60.0005 32.0000 1.9569 1.9585 397.9537 398.3582 0.0637 -1.0000 -1.0000 4703996 1596404848.20 151.5646 60.0005 32.0000 1.9578 1.9594 398.1060 398.5101 0.0637 -1.0000 -1.0000 4704076 1596404848.30 151.5646 60.0005 32.0000 1.9554 1.9571 398.4144 398.8187 0.0637 -1.0000 -1.0000 4704136 1596404848.40 151.6000 60.0005 32.0000 1.9543 1.9559 398.5068 398.9111 0.0637 -1.0000 -1.0000 4704206 1596404848.50 151.4513 60.0005 32.0000 1.9564 1.9581 398.3738 398.7781 0.0637 -1.0000 -1.0000 4704276 1596404848.60 151.2698 60.0005 32.0000 1.9578 1.9595 398.2412 398.6448 0.0636 -1.0000 -1.0000 4704336 1596404848.70 151.2698 60.0005 32.0000 1.9539 1.9556 398.1755 398.5793 0.0636 -1.0000 -1.0000 4704635 1596404848.80 151.2698 60.0005 32.0000 1.9552 1.9568 398.4303 398.8349 0.0637 -1.0000 -1.0000 4704695 1596404848.90 151.2698 60.0005 32.0000 1.9545 1.9561 398.5060 398.9111 0.0638 -1.0000 -1.0000 4704775 1596404849.00 151.5855 60.0005 32.0000 1.9569 1.9585 398.3874 398.7915 0.0636 -1.0000 -1.0000 4704835 1596404849.10 151.5855 60.0005 32.0000 1.9574 1.9590 398.1199 398.5241 0.0637 -1.0000 -1.0000 4704895 1596404849.20 151.5855 60.0005 32.0000 1.9572 1.9588 398.0723 398.4767 0.0636 -1.0000 -1.0000 4705335 1596404849.30 151.5855 60.0005 32.0000 1.9582 1.9599 398.1362 398.5404 0.0638 -1.0000 -1.0000 4705395 1596404849.40 151.5855 60.0005 32.0000 1.9567 1.9583 398.5214 398.9273 0.0639 -1.0000 -1.0000 4705455 1596404849.50 151.5855 60.0005 32.0000 1.9551 1.9568 398.4913 398.8967 0.0638 -1.0000 -1.0000 4705535 1596404849.60 151.5855 60.0005 32.0000 1.9564 1.9581 398.5497 398.9550 0.0638 -1.0000 -1.0000 4705595 1596404849.70 151.5855 60.0005 32.0000 1.9566 1.9583 398.4748 398.8803 0.0639 -1.0000 -1.0000 4705795 1596404849.80 151.5855 60.0005 32.0000 1.9570 1.9587 398.5432 398.9479 0.0636 -1.0000 -1.0000 4705865 1596404849.90 151.5855 60.0005 32.0000 1.9554 1.9570 398.5477 398.9532 0.0638 -1.0000 -1.0000 4705935 1596404850.00 151.5855 60.0005 32.0000 1.9561 1.9577 398.4335 398.8383 0.0637 -1.0000 -1.0000 4705995 1596404850.10 151.4607 60.0004 32.0000 1.9573 1.9589 398.2100 398.6144 0.0637 -1.0000 -1.0000 4706065 1596404850.20 151.3581 60.0004 32.0000 1.9566 1.9582 398.2782 398.6832 0.0637 -1.0000 -1.0000 4706125 1596404850.30 151.3581 60.0004 32.0000 1.9563 1.9579 398.5012 398.9050 0.0636 -1.0000 -1.0000 4706195 1596404850.40 151.3581 60.0004 32.0000 1.9545 1.9562 398.5223 398.9265 0.0637 -1.0000 -1.0000 4706265 1596404850.50 151.3581 60.0004 32.0000 1.9564 1.9581 398.4376 398.8431 0.0638 -1.0000 -1.0000 4706324 1596404850.60 151.3581 60.0004 32.0000 1.9579 1.9596 398.2599 398.6651 0.0639 -1.0000 -1.0000 4706384 1596404850.70 151.4184 60.0004 32.0000 1.9585 1.9602 398.2225 398.6272 0.0637 -1.0000 -1.0000 4706464 1596404850.80 151.4712 60.0004 32.0000 1.9579 1.9595 398.3342 398.7388 0.0637 -1.0000 -1.0000 4706524 1596404850.90 151.4712 60.0004 32.0000 1.9559 1.9575 398.7124 399.1178 0.0638 -1.0000 -1.0000 4706594 1596404851.00 151.4712 60.0004 32.0000 1.9570 1.9587 398.3900 398.7949 0.0638 -1.0000 -1.0000 4706664 1596404851.10 151.4712 60.0004 32.0000 1.9596 1.9613 398.2342 398.6395 0.0639 -1.0000 -1.0000 4706724 1596404851.20 151.4712 60.0004 32.0000 1.9574 1.9591 398.2686 398.6739 0.0639 -1.0000 -1.0000 4706904 1596404851.30 151.6040 60.0004 32.0000 1.9556 1.9572 398.5337 398.9388 0.0638 -1.0000 -1.0000 4706974 1596404851.40 151.6040 60.0004 32.0000 1.9563 1.9580 398.6135 399.0183 0.0637 -1.0000 -1.0000 4707034 1596404851.50 151.6040 60.0004 32.0000 1.9566 1.9582 398.4363 398.8411 0.0637 -1.0000 -1.0000 4707104 1596404851.60 151.6040 60.0004 32.0000 1.9571 1.9587 398.0898 398.4941 0.0637 -1.0000 -1.0000 4707164 1596404851.70 151.6040 60.0004 32.0000 1.9577 1.9594 398.0530 398.4575 0.0637 -1.0000 -1.0000 4707964 1596404851.80 151.6040 60.0004 32.0000 1.9567 1.9583 398.1888 398.5938 0.0638 -1.0000 -1.0000 4708044 1596404851.90 151.3089 60.0004 32.0000 1.9533 1.9549 398.3049 398.7084 0.0636 -1.0000 -1.0000 4708104 1596404852.00 151.3089 60.0004 32.0000 1.9545 1.9561 398.3507 398.7551 0.0637 -1.0000 -1.0000 4708163 1596404852.10 151.3089 60.0004 32.0000 1.9562 1.9578 398.2356 398.6398 0.0637 -1.0000 -1.0000 4708244 1596404852.20 151.3089 60.0004 32.0000 1.9590 1.9607 398.1191 398.5238 0.0637 -1.0000 -1.0000 4708303 1596404852.30 151.3089 60.0004 32.0000 1.9575 1.9592 398.2936 398.6975 0.0637 -1.0000 -1.0000 4708383 1596404852.40 151.3837 60.0004 32.0000 1.9571 1.9587 398.5934 398.9995 0.0638 -1.0000 -1.0000 4708483 1596404852.50 151.6533 60.0004 32.0000 1.9559 1.9575 398.6959 399.1008 0.0638 -1.0000 -1.0000 4708553 1596404852.60 151.6533 60.0004 32.0000 1.9569 1.9585 398.5137 398.9198 0.0639 -1.0000 -1.0000 4708613 1596404852.70 151.6533 60.0004 32.0000 1.9573 1.9589 398.0340 398.4384 0.0637 -1.0000 -1.0000 4708693 1596404852.80 151.6533 60.0004 32.0000 1.9575 1.9591 398.1291 398.5321 0.0635 -1.0000 -1.0000 4708753 1596404852.90 151.6533 60.0004 32.0000 1.9562 1.9578 398.4417 398.8460 0.0638 -1.0000 -1.0000 4708823 1596404853.00 151.3805 60.0004 32.0000 1.9561 1.9578 398.5184 398.9243 0.0638 -1.0000 -1.0000 4708883 1596404853.10 151.3805 60.0004 32.0000 1.9567 1.9583 398.5056 398.9102 0.0637 -1.0000 -1.0000 4708953 1596404853.20 151.3805 60.0004 32.0000 1.9563 1.9580 398.1535 398.5583 0.0637 -1.0000 -1.0000 4709033 1596404853.30 151.3805 60.0004 32.0000 1.9564 1.9580 398.0535 398.4573 0.0637 -1.0000 -1.0000 4709133 1596404853.40 151.3805 60.0004 32.0000 1.9571 1.9588 398.4066 398.8105 0.0635 -1.0000 -1.0000 4709193 1596404853.50 151.3805 60.0004 32.0000 1.9565 1.9581 398.5520 398.9565 0.0637 -1.0000 -1.0000 4709263 1596404853.60 151.3805 60.0004 32.0000 1.9547 1.9564 398.5555 398.9597 0.0636 -1.0000 -1.0000 4709333 1596404853.70 151.3805 60.0004 32.0000 1.9577 1.9593 398.4181 398.8226 0.0637 -1.0000 -1.0000 4709393 1596404853.80 151.3805 60.0004 32.0000 1.9564 1.9580 398.2175 398.6232 0.0639 -1.0000 -1.0000 4710173 1596404853.90 151.3805 60.0004 32.0000 1.9566 1.9582 398.3568 398.7610 0.0636 -1.0000 -1.0000 4710243 1596404854.00 151.3805 60.0004 32.0000 1.9562 1.9578 398.5458 398.9506 0.0637 -1.0000 -1.0000 4710313 1596404854.10 151.4841 60.0004 32.0000 1.9559 1.9575 398.4889 398.8929 0.0636 -1.0000 -1.0000 4710382 1596404854.20 151.4841 60.0004 32.0000 1.9568 1.9584 398.1174 398.5213 0.0638 -1.0000 -1.0000 4710443 1596404854.30 151.4841 60.0004 32.0000 1.9561 1.9577 398.1874 398.5909 0.0635 -1.0000 -1.0000 4710512 1596404854.40 151.4841 60.0004 32.0000 1.9544 1.9560 398.4098 398.8138 0.0636 -1.0000 -1.0000 4710582 1596404854.50 151.4841 60.0004 32.0000 1.9546 1.9563 398.4763 398.8809 0.0637 -1.0000 -1.0000 4710642 1596404854.60 151.4841 60.0004 32.0000 1.9550 1.9566 398.2533 398.6556 0.0635 -1.0000 -1.0000 4710702 1596404854.70 151.5803 60.0012 32.0000 1.9567 1.9583 398.1215 398.5259 0.0637 -1.0000 -1.0000 4710782 1596404854.80 151.5803 60.0012 32.0000 1.9576 1.9592 397.9939 398.3969 0.0635 -1.0000 -1.0000 4710882 1596404854.90 151.5803 60.0012 32.0000 1.9572 1.9589 398.2080 398.6112 0.0636 -1.0000 -1.0000 4710952 1596404855.00 151.5803 60.0012 32.0000 1.9567 1.9583 398.4447 398.8493 0.0637 -1.0000 -1.0000 4711012 1596404855.10 151.5803 60.0012 32.0000 1.9552 1.9568 398.6532 399.0591 0.0638 -1.0000 -1.0000 4711082 1596404855.20 151.5777 60.0012 32.0000 1.9563 1.9579 398.3987 398.8034 0.0638 -1.0000 -1.0000 4711152 1596404855.30 151.5401 60.0012 32.0000 1.9573 1.9589 398.0390 398.4436 0.0638 -1.0000 -1.0000 4711212 1596404855.40 151.5401 60.0012 32.0000 1.9573 1.9590 398.0720 398.4755 0.0636 -1.0000 -1.0000 4711272 1596404855.50 151.5401 60.0012 32.0000 1.9574 1.9590 398.3281 398.7321 0.0635 -1.0000 -1.0000 4711352 1596404855.60 151.5401 60.0012 32.0000 1.9552 1.9568 398.6214 399.0259 0.0637 -1.0000 -1.0000 4711412 1596404855.70 151.5401 60.0012 32.0000 1.9559 1.9575 398.3185 398.7231 0.0638 -1.0000 -1.0000 4711472 1596404855.80 151.5401 60.0012 32.0000 1.9575 1.9591 398.3043 398.7085 0.0636 -1.0000 -1.0000 4711662 1596404855.90 151.5401 60.0012 32.0000 1.9558 1.9574 398.1687 398.5719 0.0636 -1.0000 -1.0000 4711722 1596404856.00 151.5401 60.0012 32.0000 1.9565 1.9581 398.1491 398.5532 0.0637 -1.0000 -1.0000 4711782 1596404856.10 151.5401 60.0012 32.0000 1.9556 1.9572 398.4696 398.8741 0.0637 -1.0000 -1.0000 4711852 1596404856.20 151.5401 60.0012 32.0000 1.9569 1.9585 398.6502 399.0536 0.0635 -1.0000 -1.0000 4711922 1596404856.30 151.5268 60.0012 32.0000 1.9570 1.9586 398.3780 398.7817 0.0635 -1.0000 -1.0000 4712381 1596404856.40 151.4799 60.0012 32.0000 1.9567 1.9584 398.2097 398.6142 0.0638 -1.0000 -1.0000 4712452 1596404856.50 151.4799 60.0012 32.0000 1.9578 1.9594 398.2619 398.6660 0.0637 -1.0000 -1.0000 4712511 1596404856.60 151.4799 60.0012 32.0000 1.9549 1.9566 398.4895 398.8952 0.0640 -1.0000 -1.0000 4712581 1596404856.70 151.4799 60.0012 32.0000 1.9548 1.9565 398.6120 399.0173 0.0638 -1.0000 -1.0000 4712651 1596404856.80 151.4799 60.0012 32.0000 1.9561 1.9577 398.4456 398.8507 0.0638 -1.0000 -1.0000 4712711 1596404856.90 151.4799 60.0012 32.0000 1.9568 1.9584 398.1950 398.6002 0.0638 -1.0000 -1.0000 4712821 1596404857.00 151.5329 60.0012 32.0000 1.9575 1.9592 398.0502 398.4536 0.0636 -1.0000 -1.0000 4712881 1596404857.10 151.5329 60.0012 32.0000 1.9568 1.9584 398.5836 398.9883 0.0637 -1.0000 -1.0000 4712951 1596404857.20 151.5329 60.0012 32.0000 1.9568 1.9584 398.6551 399.0594 0.0637 -1.0000 -1.0000 4713021 1596404857.30 151.5329 60.0012 32.0000 1.9563 1.9579 398.5179 398.9233 0.0638 -1.0000 -1.0000 4713081 1596404857.40 151.5329 60.0012 32.0000 1.9574 1.9590 398.4059 398.8108 0.0637 -1.0000 -1.0000 4713311 1596404857.50 151.5369 60.0012 32.0000 1.9558 1.9575 398.4257 398.8296 0.0636 -1.0000 -1.0000 4713381 1596404857.60 151.6647 60.0012 32.0000 1.9550 1.9566 398.7134 399.1175 0.0636 -1.0000 -1.0000 4713441 1596404857.70 151.6647 60.0012 32.0000 1.9549 1.9565 398.5092 398.9134 0.0637 -1.0000 -1.0000 4713511 1596404857.80 151.6647 60.0012 32.0000 1.9565 1.9581 398.3127 398.7166 0.0636 -1.0000 -1.0000 4713581 1596404857.90 151.6647 60.0012 32.0000 1.9584 1.9600 398.1495 398.5539 0.0638 -1.0000 -1.0000 4714500 1596404858.00 151.6647 60.0012 32.0000 1.9580 1.9596 398.1432 398.5492 0.0640 -1.0000 -1.0000 4714560 1596404858.10 151.5024 60.0012 32.0000 1.9565 1.9582 398.2190 398.6243 0.0639 -1.0000 -1.0000 4714640 1596404858.20 151.4954 60.0012 32.0000 1.9548 1.9564 398.5000 398.9057 0.0639 -1.0000 -1.0000 4714700 1596404858.30 151.4954 60.0012 32.0000 1.9565 1.9582 398.3969 398.8027 0.0639 -1.0000 -1.0000 4714760 1596404858.40 151.4954 60.0012 32.0000 1.9554 1.9570 398.3952 398.7998 0.0636 -1.0000 -1.0000 4714830 1596404858.50 151.4954 60.0012 32.0000 1.9583 1.9600 398.1949 398.5988 0.0637 -1.0000 -1.0000 4714900 1596404858.60 151.4954 60.0012 32.0000 1.9571 1.9588 398.3230 398.7273 0.0637 -1.0000 -1.0000 4714960 1596404858.70 151.5672 60.0012 32.0000 1.9553 1.9569 398.5397 398.9445 0.0638 -1.0000 -1.0000 4715030 1596404858.80 151.5696 60.0012 32.0000 1.9557 1.9573 398.5522 398.9574 0.0638 -1.0000 -1.0000 4715090 1596404858.90 151.5696 60.0012 32.0000 1.9574 1.9591 398.2965 398.7013 0.0637 -1.0000 -1.0000 4715170 1596404859.00 151.5696 60.0012 32.0000 1.9582 1.9598 398.1228 398.5260 0.0636 -1.0000 -1.0000 4715230 1596404859.10 151.5696 60.0012 32.0000 1.9587 1.9603 398.0895 398.4930 0.0637 -1.0000 -1.0000 4715300 1596404859.20 151.5696 60.0012 32.0000 1.9556 1.9573 398.4251 398.8302 0.0638 -1.0000 -1.0000 4715370 1596404859.30 151.3354 60.0008 32.0000 1.9560 1.9576 398.6501 399.0556 0.0639 -1.0000 -1.0000 4715440 1596404859.40 151.3354 60.0008 32.0000 1.9567 1.9584 398.4694 398.8757 0.0639 -1.0000 -1.0000 4715500 1596404859.50 151.3354 60.0008 32.0000 1.9575 1.9592 398.2704 398.6751 0.0638 -1.0000 -1.0000 4715580 1596404859.60 151.3354 60.0008 32.0000 1.9571 1.9587 398.4129 398.8178 0.0638 -1.0000 -1.0000 4715640 1596404859.70 151.3354 60.0008 32.0000 1.9556 1.9572 398.5556 398.9594 0.0635 -1.0000 -1.0000 4715700 1596404859.80 151.3354 60.0008 32.0000 1.9559 1.9575 398.6216 399.0255 0.0637 -1.0000 -1.0000 4715780 1596404859.90 151.3354 60.0008 32.0000 1.9574 1.9590 398.2247 398.6297 0.0638 -1.0000 -1.0000 4715840 1596404860.00 151.3354 60.0008 32.0000 1.9571 1.9587 398.2561 398.6612 0.0637 -1.0000 -1.0000 4715900 1596404860.10 151.3354 60.0008 32.0000 1.9545 1.9561 398.5601 398.9639 0.0635 -1.0000 -1.0000 4715970 1596404860.20 151.3354 60.0008 32.0000 1.9555 1.9571 398.6638 399.0694 0.0639 -1.0000 -1.0000 4716040 1596404860.30 151.3354 60.0008 32.0000 1.9546 1.9562 398.4403 398.8443 0.0637 -1.0000 -1.0000 4716100 1596404860.40 151.6312 60.0008 32.0000 1.9581 1.9597 398.0455 398.4506 0.0638 -1.0000 -1.0000 4716440 1596404860.50 151.6312 60.0008 32.0000 1.9579 1.9595 398.2321 398.6356 0.0636 -1.0000 -1.0000 4716510 1596404860.60 151.6312 60.0008 32.0000 1.9556 1.9573 398.4926 398.8967 0.0635 -1.0000 -1.0000 4716580 1596404860.70 151.6312 60.0008 32.0000 1.9555 1.9571 398.4028 398.8070 0.0638 -1.0000 -1.0000 4716650 1596404860.80 151.6312 60.0008 32.0000 1.9578 1.9594 398.1811 398.5862 0.0638 -1.0000 -1.0000 4716710 1596404860.90 151.6559 60.0008 32.0000 1.9578 1.9594 398.0163 398.4214 0.0638 -1.0000 -1.0000 4716989 1596404861.00 151.7146 60.0008 32.0000 1.9579 1.9595 398.3781 398.7826 0.0636 -1.0000 -1.0000 4717050 1596404861.10 151.7146 60.0008 32.0000 1.9559 1.9576 398.6450 399.0507 0.0639 -1.0000 -1.0000 4717109 1596404861.20 151.7146 60.0008 32.0000 1.9552 1.9569 398.5409 398.9466 0.0638 -1.0000 -1.0000 4717179 1596404861.30 151.7146 60.0008 32.0000 1.9565 1.9581 398.4122 398.8168 0.0637 -1.0000 -1.0000 4717249 1596404861.40 151.7146 60.0008 32.0000 1.9585 1.9602 398.1718 398.5761 0.0636 -1.0000 -1.0000 4717309 1596404861.50 151.7146 60.0008 32.0000 1.9583 1.9600 398.4337 398.8376 0.0636 -1.0000 -1.0000 4717389 1596404861.60 151.4306 60.0008 32.0000 1.9566 1.9583 398.6433 399.0490 0.0639 -1.0000 -1.0000 4717449 1596404861.70 151.4306 60.0008 32.0000 1.9558 1.9574 398.5559 398.9606 0.0638 -1.0000 -1.0000 4717509 1596404861.80 151.4306 60.0008 32.0000 1.9558 1.9575 398.3090 398.7132 0.0635 -1.0000 -1.0000 4717679 1596404861.90 151.4306 60.0008 32.0000 1.9563 1.9580 398.3262 398.7300 0.0637 -1.0000 -1.0000 4717739 1596404862.00 151.4306 60.0008 32.0000 1.9560 1.9577 398.5612 398.9664 0.0637 -1.0000 -1.0000 4717919 1596404862.10 151.6057 60.0008 32.0000 1.9557 1.9573 398.5185 398.9227 0.0637 -1.0000 -1.0000 4717989 1596404862.20 151.6158 60.0008 32.0000 1.9563 1.9579 398.1836 398.5877 0.0637 -1.0000 -1.0000 4718049 1596404862.30 151.6158 60.0008 32.0000 1.9577 1.9593 398.1507 398.5546 0.0637 -1.0000 -1.0000 4718109 1596404862.40 151.6158 60.0008 32.0000 1.9568 1.9584 398.2671 398.6709 0.0636 -1.0000 -1.0000 4718189 1596404862.50 151.6158 60.0008 32.0000 1.9576 1.9592 398.4555 398.8596 0.0636 -1.0000 -1.0000 4718969 1596404862.60 151.6158 60.0008 32.0000 1.9551 1.9568 398.5799 398.9849 0.0638 -1.0000 -1.0000 4719029 1596404862.70 151.5448 60.0008 32.0000 1.9557 1.9573 398.6569 399.0612 0.0636 -1.0000 -1.0000 4719099 1596404862.80 151.5448 60.0008 32.0000 1.9582 1.9598 398.2650 398.6688 0.0636 -1.0000 -1.0000 4719169 1596404862.90 151.5448 60.0008 32.0000 1.9583 1.9599 398.4764 398.8808 0.0637 -1.0000 -1.0000 4719239 1596404863.00 151.5448 60.0008 32.0000 1.9563 1.9579 398.5814 398.9860 0.0637 -1.0000 -1.0000 4719298 1596404863.10 151.5448 60.0008 32.0000 1.9545 1.9561 398.6723 399.0776 0.0637 -1.0000 -1.0000 4719368 1596404863.20 151.5967 60.0008 32.0000 1.9561 1.9577 398.5215 398.9252 0.0635 -1.0000 -1.0000 4719449 1596404863.30 151.5967 60.0008 32.0000 1.9568 1.9584 397.8874 398.2908 0.0636 -1.0000 -1.0000 4719508 1596404863.40 151.5967 60.0008 32.0000 1.9558 1.9575 398.1749 398.5796 0.0638 -1.0000 -1.0000 4719568 1596404863.50 151.5967 60.0008 32.0000 1.9559 1.9575 398.4880 398.8924 0.0637 -1.0000 -1.0000 4719648 1596404863.60 151.5967 60.0008 32.0000 1.9567 1.9584 398.5500 398.9548 0.0637 -1.0000 -1.0000 4719708 1596404863.70 151.5967 60.0008 32.0000 1.9572 1.9589 398.4365 398.8409 0.0637 -1.0000 -1.0000 4719778 1596404863.80 151.6909 60.0008 32.0000 1.9582 1.9598 398.3603 398.7655 0.0638 -1.0000 -1.0000 4719848 1596404863.90 151.7045 60.0008 32.0000 1.9578 1.9594 398.1488 398.5532 0.0638 -1.0000 -1.0000 4719908 1596404864.00 151.7045 60.0008 32.0000 1.9576 1.9592 398.5745 398.9797 0.0638 -1.0000 -1.0000 4720138 1596404864.10 151.7045 60.0008 32.0000 1.9563 1.9580 398.5538 398.9583 0.0637 -1.0000 -1.0000 4720208 1596404864.20 151.7045 60.0008 32.0000 1.9566 1.9582 398.4594 398.8645 0.0637 -1.0000 -1.0000 4720278 1596404864.30 151.7045 60.0008 32.0000 1.9578 1.9594 398.2309 398.6344 0.0636 -1.0000 -1.0000 4720338 1596404864.40 151.7045 60.0008 32.0000 1.9563 1.9579 398.1542 398.5583 0.0637 -1.0000 -1.0000 4720408 1596404864.50 151.7045 60.0008 32.0000 1.9556 1.9572 398.4169 398.8213 0.0637 -1.0000 -1.0000 4721088 1596404864.60 151.7045 60.0008 32.0000 1.9555 1.9571 398.8967 399.3032 0.0639 -1.0000 -1.0000 4721148 1596404864.70 151.7045 60.0008 32.0000 1.9582 1.9598 398.6055 399.0106 0.0638 -1.0000 -1.0000 4721238 1596404864.80 151.7045 60.0008 32.0000 1.9580 1.9597 398.2536 398.6573 0.0636 -1.0000 -1.0000 4721297 1596404864.90 151.5905 60.0014 32.0000 1.9568 1.9584 398.0705 398.4749 0.0637 -1.0000 -1.0000 4721367 1596404865.00 151.5733 60.0015 32.0000 1.9561 1.9577 398.5159 398.9210 0.0638 -1.0000 -1.0000 4721427 1596404865.10 151.5733 60.0015 32.0000 1.9563 1.9579 398.3666 398.7716 0.0638 -1.0000 -1.0000 4721497 1596404865.20 151.5733 60.0015 32.0000 1.9569 1.9586 398.1250 398.5291 0.0637 -1.0000 -1.0000 4721567 1596404865.30 151.5733 60.0015 32.0000 1.9577 1.9593 398.1656 398.5709 0.0639 -1.0000 -1.0000 4721627 1596404865.40 151.5572 60.0015 32.0000 1.9568 1.9584 398.4368 398.8405 0.0636 -1.0000 -1.0000 4721697 1596404865.50 151.3976 60.0015 32.0000 1.9558 1.9575 398.6926 399.0986 0.0639 -1.0000 -1.0000 4721767 1596404865.60 151.3976 60.0015 32.0000 1.9553 1.9569 398.5259 398.9301 0.0635 -1.0000 -1.0000 4721827 1596404865.70 151.3976 60.0015 32.0000 1.9563 1.9579 398.2737 398.6773 0.0636 -1.0000 -1.0000 4721887 1596404865.80 151.3976 60.0015 32.0000 1.9572 1.9588 398.1425 398.5459 0.0636 -1.0000 -1.0000 4721967 1596404865.90 151.3976 60.0015 32.0000 1.9555 1.9571 398.5094 398.9144 0.0638 -1.0000 -1.0000 4722027 1596404866.00 151.3976 60.0015 32.0000 1.9549 1.9565 398.5543 398.9575 0.0636 -1.0000 -1.0000 4722087 1596404866.10 151.4449 60.0015 32.0000 1.9554 1.9570 398.4690 398.8747 0.0639 -1.0000 -1.0000 4722337 1596404866.20 151.4449 60.0015 32.0000 1.9562 1.9578 398.1037 398.5073 0.0636 -1.0000 -1.0000 4722397 1596404866.30 151.4449 60.0015 32.0000 1.9562 1.9578 398.1431 398.5472 0.0637 -1.0000 -1.0000 4722457 1596404866.40 151.4449 60.0015 32.0000 1.9564 1.9580 398.3520 398.7556 0.0635 -1.0000 -1.0000 4722527 1596404866.50 151.4449 60.0015 32.0000 1.9541 1.9557 398.4832 398.8886 0.0638 -1.0000 -1.0000 4722597 1596404866.60 151.4449 60.0015 32.0000 1.9553 1.9570 398.4969 398.9017 0.0638 -1.0000 -1.0000 4722657 1596404866.70 151.4449 60.0015 32.0000 1.9574 1.9591 398.3357 398.7409 0.0638 -1.0000 -1.0000 4722727 1596404866.80 151.4449 60.0015 32.0000 1.9576 1.9592 398.1782 398.5821 0.0638 -1.0000 -1.0000 4722787 1596404866.90 151.4449 60.0015 32.0000 1.9599 1.9615 398.2299 398.6360 0.0640 -1.0000 -1.0000 4722867 1596404867.00 151.4449 60.0015 32.0000 1.9553 1.9569 398.4751 398.8792 0.0636 -1.0000 -1.0000 4722927 1596404867.10 151.4449 60.0015 32.0000 1.9569 1.9585 398.7308 399.1361 0.0638 -1.0000 -1.0000 4723406 1596404867.20 151.7572 60.0015 32.0000 1.9559 1.9576 398.5332 398.9376 0.0636 -1.0000 -1.0000 4723486 1596404867.30 151.7572 60.0015 32.0000 1.9573 1.9589 398.1098 398.5144 0.0637 -1.0000 -1.0000 4723546 1596404867.40 151.7572 60.0015 32.0000 1.9580 1.9597 398.4215 398.8260 0.0637 -1.0000 -1.0000 4723616 1596404867.50 151.7572 60.0015 32.0000 1.9561 1.9578 398.5935 398.9990 0.0639 -1.0000 -1.0000 4723686 1596404867.60 151.7572 60.0015 32.0000 1.9563 1.9580 398.5832 398.9890 0.0638 -1.0000 -1.0000 4723746 1596404867.70 151.4296 60.0015 32.0000 1.9577 1.9594 398.1343 398.5383 0.0637 -1.0000 -1.0000 4723806 1596404867.80 151.4296 60.0015 32.0000 1.9580 1.9596 398.2224 398.6266 0.0637 -1.0000 -1.0000 4723886 1596404867.90 151.4296 60.0015 32.0000 1.9570 1.9587 398.2049 398.6093 0.0638 -1.0000 -1.0000 4723946 1596404868.00 151.4296 60.0015 32.0000 1.9568 1.9585 398.4611 398.8663 0.0638 -1.0000 -1.0000 4724006 1596404868.10 151.4296 60.0015 32.0000 1.9558 1.9574 398.6820 399.0861 0.0636 -1.0000 -1.0000 4724356 1596404868.20 151.4296 60.0015 32.0000 1.9568 1.9584 398.3176 398.7218 0.0636 -1.0000 -1.0000 4724416 1596404868.30 151.4502 60.0015 32.0000 1.9563 1.9580 398.1758 398.5805 0.0638 -1.0000 -1.0000 4724476 1596404868.40 151.4502 60.0015 32.0000 1.9562 1.9578 398.4698 398.8747 0.0637 -1.0000 -1.0000 4724546 1596404868.50 151.4502 60.0015 32.0000 1.9574 1.9590 398.7510 399.1559 0.0638 -1.0000 -1.0000 4724616 1596404868.60 151.4502 60.0015 32.0000 1.9549 1.9566 398.5654 398.9713 0.0639 -1.0000 -1.0000 4724786 1596404868.70 151.4502 60.0015 32.0000 1.9557 1.9573 398.2827 398.6882 0.0639 -1.0000 -1.0000 4724866 1596404868.80 151.4502 60.0015 32.0000 1.9576 1.9593 398.0455 398.4486 0.0634 -1.0000 -1.0000 4724926 1596404868.90 151.4502 60.0015 32.0000 1.9570 1.9587 398.0938 398.4990 0.0638 -1.0000 -1.0000 4725006 1596404869.00 151.5982 60.0015 32.0000 1.9559 1.9575 398.4524 398.8567 0.0637 -1.0000 -1.0000 4725066 1596404869.10 151.5982 60.0015 32.0000 1.9560 1.9576 398.5765 398.9815 0.0637 -1.0000 -1.0000 4725145 1596404869.20 151.5982 60.0015 32.0000 1.9554 1.9571 398.5144 398.9192 0.0638 -1.0000 -1.0000 4725215 1596404869.30 151.5982 60.0015 32.0000 1.9568 1.9584 398.2261 398.6315 0.0639 -1.0000 -1.0000 4725276 1596404869.40 151.5982 60.0015 32.0000 1.9578 1.9595 398.1104 398.5143 0.0637 -1.0000 -1.0000 4725336 1596404869.50 151.5982 60.0015 32.0000 1.9571 1.9587 398.5186 398.9237 0.0638 -1.0000 -1.0000 4725415 1596404869.60 151.4277 60.0037 32.0000 1.9554 1.9570 398.4840 398.8880 0.0636 -1.0000 -1.0000 4725475 1596404869.70 151.4204 60.0038 32.0000 1.9542 1.9559 398.4233 398.8272 0.0636 -1.0000 -1.0000 4725665 1596404869.80 151.4204 60.0038 32.0000 1.9587 1.9603 398.3930 398.7974 0.0638 -1.0000 -1.0000 4725745 1596404869.90 151.4204 60.0038 32.0000 1.9575 1.9592 398.1153 398.5195 0.0637 -1.0000 -1.0000 4725805 1596404870.00 151.4204 60.0038 32.0000 1.9567 1.9584 398.1759 398.5800 0.0637 -1.0000 -1.0000 4725865 1596404870.10 151.4204 60.0038 32.0000 1.9575 1.9592 398.5147 398.9193 0.0637 -1.0000 -1.0000 4725945 1596404870.20 151.4481 60.0038 32.0000 1.9564 1.9581 398.5045 398.9095 0.0638 -1.0000 -1.0000 4726005 1596404870.30 151.5175 60.0038 32.0000 1.9561 1.9578 398.5683 398.9740 0.0638 -1.0000 -1.0000 4726065 1596404870.40 151.5175 60.0038 32.0000 1.9553 1.9570 398.3228 398.7268 0.0636 -1.0000 -1.0000 4726135 1596404870.50 151.5175 60.0038 32.0000 1.9569 1.9586 398.1766 398.5802 0.0636 -1.0000 -1.0000 4726205 1596404870.60 151.5175 60.0038 32.0000 1.9540 1.9557 398.4144 398.8184 0.0637 -1.0000 -1.0000 4726265 1596404870.70 151.5175 60.0038 32.0000 1.9569 1.9586 398.4878 398.8926 0.0637 -1.0000 -1.0000 4726405 1596404870.80 151.5175 60.0038 32.0000 1.9574 1.9590 398.2130 398.6170 0.0637 -1.0000 -1.0000 4726465 1596404870.90 151.4624 60.0038 32.0000 1.9572 1.9588 398.0529 398.4578 0.0638 -1.0000 -1.0000 4726535 1596404871.00 151.4569 60.0038 32.0000 1.9561 1.9577 398.4246 398.8306 0.0639 -1.0000 -1.0000 4726605 1596404871.10 151.4569 60.0038 32.0000 1.9545 1.9561 398.5716 398.9755 0.0636 -1.0000 -1.0000 4726665 1596404871.20 151.4569 60.0038 32.0000 1.9578 1.9594 398.2088 398.6134 0.0638 -1.0000 -1.0000 4726955 1596404871.30 151.4569 60.0038 32.0000 1.9578 1.9595 398.0349 398.4399 0.0638 -1.0000 -1.0000 4727014 1596404871.40 151.4569 60.0038 32.0000 1.9572 1.9589 398.1848 398.5894 0.0638 -1.0000 -1.0000 4727074 1596404871.50 151.6274 60.0038 32.0000 1.9536 1.9552 398.0584 398.4618 0.0635 -1.0000 -1.0000 4727154 1596404871.60 151.6274 60.0038 32.0000 1.9546 1.9563 398.4090 398.8120 0.0635 -1.0000 -1.0000 4727214 1596404871.70 151.6274 60.0038 32.0000 1.9557 1.9573 398.2947 398.6993 0.0638 -1.0000 -1.0000 4728174 1596404871.80 151.6274 60.0038 32.0000 1.9579 1.9595 398.2297 398.6344 0.0637 -1.0000 -1.0000 4728244 1596404871.90 151.6274 60.0038 32.0000 1.9579 1.9595 398.1126 398.5181 0.0638 -1.0000 -1.0000 4728314 1596404872.00 151.6274 60.0038 32.0000 1.9566 1.9582 398.3080 398.7131 0.0639 -1.0000 -1.0000 4728374 1596404872.10 151.6274 60.0038 32.0000 1.9543 1.9560 398.5420 398.9467 0.0637 -1.0000 -1.0000 4728444 1596404872.20 151.6274 60.0038 32.0000 1.9567 1.9584 398.2653 398.6702 0.0637 -1.0000 -1.0000 4728504 1596404872.30 151.6274 60.0038 32.0000 1.9589 1.9606 398.0377 398.4416 0.0637 -1.0000 -1.0000 4728574 1596404872.40 151.6274 60.0038 32.0000 1.9570 1.9587 398.4817 398.8863 0.0637 -1.0000 -1.0000 4728654 1596404872.50 151.6274 60.0038 32.0000 1.9547 1.9563 398.6042 399.0090 0.0637 -1.0000 -1.0000 4728714 1596404872.60 151.6653 60.0038 32.0000 1.9561 1.9577 398.4677 398.8725 0.0637 -1.0000 -1.0000 4728774 1596404872.70 151.6653 60.0038 32.0000 1.9569 1.9585 398.3845 398.7901 0.0638 -1.0000 -1.0000 4728854 1596404872.80 151.6653 60.0038 32.0000 1.9554 1.9571 398.3171 398.7214 0.0637 -1.0000 -1.0000 4728913 1596404872.90 151.6653 60.0038 32.0000 1.9553 1.9569 398.2523 398.6566 0.0637 -1.0000 -1.0000 4728983 1596404873.00 151.6653 60.0038 32.0000 1.9539 1.9556 398.5405 398.9460 0.0639 -1.0000 -1.0000 4729044 1596404873.10 151.6522 60.0038 32.0000 1.9561 1.9578 398.5657 398.9719 0.0639 -1.0000 -1.0000 4729113 1596404873.20 151.5043 60.0038 32.0000 1.9573 1.9589 398.3592 398.7639 0.0637 -1.0000 -1.0000 4729193 1596404873.30 151.5043 60.0038 32.0000 1.9573 1.9589 398.2061 398.6100 0.0636 -1.0000 -1.0000 4729254 1596404873.40 151.5043 60.0038 32.0000 1.9578 1.9595 398.1161 398.5203 0.0638 -1.0000 -1.0000 4729313 1596404873.50 151.5043 60.0038 32.0000 1.9558 1.9574 398.4010 398.8061 0.0638 -1.0000 -1.0000 4729383 1596404873.60 151.5043 60.0038 32.0000 1.9571 1.9587 398.6629 399.0686 0.0638 -1.0000 -1.0000 4729453 1596404873.70 151.5363 60.0038 32.0000 1.9562 1.9578 398.4525 398.8568 0.0636 -1.0000 -1.0000 4729513 1596404873.80 151.5363 60.0038 32.0000 1.9580 1.9596 398.3612 398.7666 0.0638 -1.0000 -1.0000 4730223 1596404873.90 151.5363 60.0038 32.0000 1.9564 1.9580 398.3314 398.7349 0.0636 -1.0000 -1.0000 4730283 1596404874.00 151.5363 60.0038 32.0000 1.9563 1.9579 398.6237 399.0288 0.0638 -1.0000 -1.0000 4730353 1596404874.10 151.5363 60.0038 32.0000 1.9562 1.9578 398.3847 398.7898 0.0638 -1.0000 -1.0000 4730423 1596404874.20 151.5338 60.0038 32.0000 1.9551 1.9568 398.1199 398.5252 0.0639 -1.0000 -1.0000 4730483 1596404874.30 151.5303 60.0038 32.0000 1.9556 1.9573 398.0626 398.4672 0.0637 -1.0000 -1.0000 4730543 1596404874.40 151.5303 60.0038 32.0000 1.9560 1.9576 398.4580 398.8627 0.0638 -1.0000 -1.0000 4730623 1596404874.50 151.5303 60.0038 32.0000 1.9556 1.9572 398.5702 398.9757 0.0639 -1.0000 -1.0000 4730683 1596404874.60 151.5303 60.0038 32.0000 1.9583 1.9599 398.3698 398.7754 0.0639 -1.0000 -1.0000 4730743 1596404874.70 151.5303 60.0038 32.0000 1.9581 1.9598 398.1601 398.5642 0.0637 -1.0000 -1.0000 4730812 1596404874.80 151.5303 60.0038 32.0000 1.9578 1.9594 398.0038 398.4080 0.0637 -1.0000 -1.0000 4730882 1596404874.90 151.5303 60.0038 32.0000 1.9578 1.9595 398.5470 398.9512 0.0637 -1.0000 -1.0000 4730953 1596404875.00 151.5303 60.0038 32.0000 1.9575 1.9591 398.6204 399.0254 0.0638 -1.0000 -1.0000 4731022 1596404875.10 151.5303 60.0038 32.0000 1.9566 1.9582 398.3967 398.8015 0.0636 -1.0000 -1.0000 4731082 1596404875.20 151.5303 60.0038 32.0000 1.9563 1.9580 398.1411 398.5467 0.0638 -1.0000 -1.0000 4731152 1596404875.30 151.6917 60.0037 32.0000 1.9572 1.9588 398.1404 398.5439 0.0636 -1.0000 -1.0000 4731212 1596404875.40 151.6479 60.0037 32.0000 1.9557 1.9573 398.5415 398.9458 0.0637 -1.0000 -1.0000 4731282 1596404875.50 151.6479 60.0037 32.0000 1.9551 1.9568 398.4597 398.8640 0.0638 -1.0000 -1.0000 4731352 1596404875.60 151.6479 60.0037 32.0000 1.9551 1.9567 398.5580 398.9635 0.0637 -1.0000 -1.0000 4731412 1596404875.70 151.6479 60.0037 32.0000 1.9557 1.9573 398.1639 398.5672 0.0636 -1.0000 -1.0000 4731482 1596404875.80 151.6479 60.0037 32.0000 1.9559 1.9575 398.0254 398.4297 0.0637 -1.0000 -1.0000 4731662 1596404875.90 151.6479 60.0037 32.0000 1.9569 1.9585 398.1396 398.5433 0.0636 -1.0000 -1.0000 4731722 1596404876.00 151.6479 60.0037 32.0000 1.9563 1.9580 398.2058 398.6105 0.0637 -1.0000 -1.0000 4731792 1596404876.10 151.6479 60.0037 32.0000 1.9551 1.9567 398.5161 398.9205 0.0637 -1.0000 -1.0000 4731862 1596404876.20 151.6479 60.0037 32.0000 1.9594 1.9610 398.3674 398.7728 0.0639 -1.0000 -1.0000 4731922 1596404876.30 151.6479 60.0037 32.0000 1.9588 1.9605 398.0689 398.4748 0.0639 -1.0000 -1.0000 4732562 1596404876.40 151.6479 60.0037 32.0000 1.9577 1.9594 398.3980 398.8035 0.0639 -1.0000 -1.0000 4732652 1596404876.50 151.6472 60.0037 32.0000 1.9567 1.9583 398.6290 399.0350 0.0639 -1.0000 -1.0000 4732711 1596404876.60 151.6320 60.0037 32.0000 1.9557 1.9573 398.5523 398.9565 0.0636 -1.0000 -1.0000 4732771 1596404876.70 151.6320 60.0037 32.0000 1.9573 1.9589 398.4490 398.8538 0.0638 -1.0000 -1.0000 4732842 1596404876.80 151.6320 60.0037 32.0000 1.9566 1.9582 398.1710 398.5745 0.0636 -1.0000 -1.0000 4732911 1596404876.90 151.6320 60.0037 32.0000 1.9558 1.9574 398.1794 398.5835 0.0636 -1.0000 -1.0000 4732981 1596404877.00 151.6320 60.0037 32.0000 1.9564 1.9580 398.4550 398.8596 0.0638 -1.0000 -1.0000 4733041 1596404877.10 151.6320 60.0037 32.0000 1.9560 1.9576 398.5350 398.9403 0.0638 -1.0000 -1.0000 4733111 1596404877.20 151.6320 60.0037 32.0000 1.9568 1.9584 397.9845 398.3889 0.0637 -1.0000 -1.0000 4733181 1596404877.30 151.3918 60.0037 32.0000 1.9570 1.9587 398.0399 398.4448 0.0639 -1.0000 -1.0000 4733241 1596404877.40 151.3918 60.0037 32.0000 1.9569 1.9586 398.1539 398.5586 0.0638 -1.0000 -1.0000 4734271 1596404877.50 151.3918 60.0037 32.0000 1.9578 1.9594 398.5554 398.9610 0.0639 -1.0000 -1.0000 4734351 1596404877.60 151.4165 60.0037 32.0000 1.9551 1.9568 398.5545 398.9590 0.0636 -1.0000 -1.0000 4734411 1596404877.70 151.5397 60.0037 32.0000 1.9562 1.9578 398.4594 398.8645 0.0637 -1.0000 -1.0000 4734471 1596404877.80 151.5397 60.0037 32.0000 1.9580 1.9597 398.4561 398.8602 0.0636 -1.0000 -1.0000 4734540 1596404877.90 151.5397 60.0037 32.0000 1.9585 1.9601 398.1631 398.5666 0.0636 -1.0000 -1.0000 4734610 1596404878.00 151.5397 60.0037 32.0000 1.9573 1.9589 398.5115 398.9164 0.0637 -1.0000 -1.0000 4734671 1596404878.10 151.5397 60.0037 32.0000 1.9554 1.9570 398.5620 398.9667 0.0637 -1.0000 -1.0000 4734741 1596404878.20 151.5397 60.0037 32.0000 1.9569 1.9585 398.4704 398.8744 0.0636 -1.0000 -1.0000 4734800 1596404878.30 151.4983 60.0037 32.0000 1.9557 1.9573 398.1068 398.5098 0.0635 -1.0000 -1.0000 4734870 1596404878.40 151.4624 60.0037 32.0000 1.9557 1.9573 398.3730 398.7775 0.0638 -1.0000 -1.0000 4734940 1596404878.50 151.4624 60.0037 32.0000 1.9560 1.9576 398.5633 398.9684 0.0638 -1.0000 -1.0000 4735000 1596404878.60 151.4624 60.0037 32.0000 1.9574 1.9590 398.1642 398.5693 0.0638 -1.0000 -1.0000 4735070 1596404878.70 151.4624 60.0037 32.0000 1.9567 1.9583 398.0438 398.4491 0.0639 -1.0000 -1.0000 4735140 1596404878.80 151.4624 60.0037 32.0000 1.9576 1.9593 398.2217 398.6262 0.0637 -1.0000 -1.0000 4735210 1596404878.90 151.7046 60.0037 32.0000 1.9558 1.9575 398.2897 398.6935 0.0636 -1.0000 -1.0000 4735320 1596404879.00 151.7046 60.0037 32.0000 1.9558 1.9574 398.5215 398.9256 0.0636 -1.0000 -1.0000 4735380 1596404879.10 151.7046 60.0037 32.0000 1.9537 1.9554 398.4914 398.8967 0.0638 -1.0000 -1.0000 4735440 1596404879.20 151.7046 60.0037 32.0000 1.9560 1.9576 398.3493 398.7542 0.0638 -1.0000 -1.0000 4735510 1596404879.30 151.7046 60.0037 32.0000 1.9572 1.9589 398.2178 398.6232 0.0638 -1.0000 -1.0000 4735580 1596404879.40 151.7046 60.0037 32.0000 1.9570 1.9587 398.2704 398.6750 0.0638 -1.0000 -1.0000 4735640 1596404879.50 151.7046 60.0037 32.0000 1.9555 1.9571 398.4356 398.8411 0.0639 -1.0000 -1.0000 4735710 1596404879.60 151.7046 60.0037 32.0000 1.9564 1.9581 398.4926 398.8963 0.0636 -1.0000 -1.0000 4735770 1596404879.70 151.7046 60.0037 32.0000 1.9585 1.9601 398.2197 398.6245 0.0637 -1.0000 -1.0000 4735840 1596404879.80 151.7046 60.0037 32.0000 1.9571 1.9587 397.9982 398.4035 0.0639 -1.0000 -1.0000 4735910 1596404879.90 151.7046 60.0037 32.0000 1.9557 1.9573 398.1244 398.5280 0.0635 -1.0000 -1.0000 4735970 1596404880.00 151.7046 60.0037 32.0000 1.9564 1.9580 398.3395 398.7443 0.0639 -1.0000 -1.0000 4736040 1596404880.10 151.5095 60.0023 32.0000 1.9558 1.9574 398.7534 399.1589 0.0638 -1.0000 -1.0000 4736110 1596404880.20 151.5095 60.0023 32.0000 1.9581 1.9597 398.4374 398.8416 0.0636 -1.0000 -1.0000 4736170 1596404880.30 151.5095 60.0023 32.0000 1.9580 1.9597 398.1971 398.6013 0.0637 -1.0000 -1.0000 4736260 1596404880.40 151.5095 60.0023 32.0000 1.9578 1.9595 398.3080 398.7135 0.0639 -1.0000 -1.0000 4736330 1596404880.50 151.5095 60.0023 32.0000 1.9557 1.9574 398.4329 398.8386 0.0638 -1.0000 -1.0000 4736399 1596404880.60 151.5095 60.0023 32.0000 1.9550 1.9567 397.9960 398.4002 0.0637 -1.0000 -1.0000 4736460 1596404880.70 151.5095 60.0023 32.0000 1.9555 1.9571 397.8743 398.2780 0.0637 -1.0000 -1.0000 4736529 1596404880.80 151.5095 60.0023 32.0000 1.9539 1.9555 398.4549 398.8595 0.0637 -1.0000 -1.0000 4736589 1596404880.90 151.5095 60.0023 32.0000 1.9547 1.9563 398.4893 398.8946 0.0638 -1.0000 -1.0000 4737109 1596404881.00 151.5095 60.0023 32.0000 1.9535 1.9552 398.4771 398.8826 0.0638 -1.0000 -1.0000 4737169 1596404881.10 151.5095 60.0023 32.0000 1.9559 1.9575 398.4243 398.8293 0.0638 -1.0000 -1.0000 4737229 1596404881.20 151.6233 60.0023 32.0000 1.9573 1.9589 398.1471 398.5516 0.0637 -1.0000 -1.0000 4737309 1596404881.30 151.6233 60.0023 32.0000 1.9569 1.9585 398.0178 398.4216 0.0637 -1.0000 -1.0000 4737369 1596404881.40 151.6233 60.0023 32.0000 1.9554 1.9570 398.2407 398.6453 0.0637 -1.0000 -1.0000 4737669 1596404881.50 151.6233 60.0023 32.0000 1.9565 1.9581 398.3029 398.7081 0.0638 -1.0000 -1.0000 4737739 1596404881.60 151.6233 60.0023 32.0000 1.9574 1.9591 398.3539 398.7585 0.0638 -1.0000 -1.0000 4737799 1596404881.70 151.3535 60.0023 32.0000 1.9572 1.9588 398.1200 398.5247 0.0638 -1.0000 -1.0000 4737869 1596404881.80 151.3456 60.0023 32.0000 1.9576 1.9592 398.2177 398.6234 0.0639 -1.0000 -1.0000 4737949 1596404881.90 151.3456 60.0023 32.0000 1.9546 1.9562 398.4160 398.8210 0.0638 -1.0000 -1.0000 4738009 1596404882.00 151.3456 60.0023 32.0000 1.9560 1.9576 398.5501 398.9563 0.0640 -1.0000 -1.0000 4738069 1596404882.10 151.3456 60.0023 32.0000 1.9569 1.9585 398.3771 398.7811 0.0637 -1.0000 -1.0000 4738149 1596404882.20 151.3456 60.0023 32.0000 1.9591 1.9607 398.0442 398.4492 0.0638 -1.0000 -1.0000 4738209 1596404882.30 151.7228 60.0023 32.0000 1.9582 1.9598 398.3701 398.7753 0.0638 -1.0000 -1.0000 4738269 1596404882.40 151.7228 60.0023 32.0000 1.9565 1.9582 398.5749 398.9794 0.0637 -1.0000 -1.0000 4738339 1596404882.50 151.7228 60.0023 32.0000 1.9557 1.9573 398.5980 399.0032 0.0638 -1.0000 -1.0000 4738579 1596404882.60 151.7228 60.0023 32.0000 1.9566 1.9582 398.4362 398.8397 0.0636 -1.0000 -1.0000 4738639 1596404882.70 151.7228 60.0023 32.0000 1.9577 1.9594 398.1698 398.5747 0.0638 -1.0000 -1.0000 4738709 1596404882.80 151.5556 60.0023 32.0000 1.9568 1.9584 398.2570 398.6621 0.0638 -1.0000 -1.0000 4738779 1596404882.90 151.5312 60.0023 32.0000 1.9550 1.9566 398.4581 398.8615 0.0636 -1.0000 -1.0000 4738849 1596404883.00 151.5312 60.0023 32.0000 1.9545 1.9561 398.5192 398.9236 0.0637 -1.0000 -1.0000 4738949 1596404883.10 151.5312 60.0023 32.0000 1.9554 1.9571 398.4290 398.8339 0.0638 -1.0000 -1.0000 4739018 1596404883.20 151.5312 60.0023 32.0000 1.9572 1.9588 398.2130 398.6181 0.0638 -1.0000 -1.0000 4739088 1596404883.30 151.5312 60.0023 32.0000 1.9582 1.9599 398.0267 398.4306 0.0637 -1.0000 -1.0000 4739148 1596404883.40 151.4913 60.0023 32.0000 1.9572 1.9589 398.5709 398.9770 0.0639 -1.0000 -1.0000 4739208 1596404883.50 151.4913 60.0023 32.0000 1.9571 1.9587 398.6218 399.0267 0.0637 -1.0000 -1.0000 4740208 1596404883.60 151.4913 60.0023 32.0000 1.9553 1.9569 398.5515 398.9566 0.0638 -1.0000 -1.0000 4740268 1596404883.70 151.4913 60.0023 32.0000 1.9557 1.9574 398.3124 398.7168 0.0638 -1.0000 -1.0000 4740328 1596404883.80 151.4913 60.0023 32.0000 1.9591 1.9608 398.0005 398.4051 0.0637 -1.0000 -1.0000 4740398 1596404883.90 151.5203 60.0023 32.0000 1.9569 1.9586 398.1125 398.5170 0.0638 -1.0000 -1.0000 4740468 1596404884.00 151.6040 60.0023 32.0000 1.9576 1.9593 398.4280 398.8328 0.0637 -1.0000 -1.0000 4740528 1596404884.10 151.6040 60.0023 32.0000 1.9571 1.9587 398.5668 398.9714 0.0637 -1.0000 -1.0000 4740598 1596404884.20 151.6040 60.0023 32.0000 1.9556 1.9573 398.1991 398.6028 0.0636 -1.0000 -1.0000 4740668 1596404884.30 151.6040 60.0023 32.0000 1.9564 1.9580 398.0941 398.4981 0.0637 -1.0000 -1.0000 4740728 1596404884.40 151.6040 60.0023 32.0000 1.9562 1.9579 398.2032 398.6085 0.0639 -1.0000 -1.0000 4740797 1596404884.50 151.5574 60.0023 32.0000 1.9575 1.9591 398.0602 398.4653 0.0638 -1.0000 -1.0000 4740858 1596404884.60 151.5574 60.0023 32.0000 1.9547 1.9564 398.3367 398.7422 0.0639 -1.0000 -1.0000 4740927 1596404884.70 151.5574 60.0023 32.0000 1.9550 1.9566 398.5315 398.9351 0.0636 -1.0000 -1.0000 4740997 1596404884.80 151.5574 60.0023 32.0000 1.9553 1.9570 398.4042 398.8085 0.0637 -1.0000 -1.0000 4741057 1596404884.90 151.5574 60.0023 32.0000 1.9572 1.9589 398.1423 398.5473 0.0639 -1.0000 -1.0000 4741127 1596404885.00 151.5716 60.0018 32.0000 1.9574 1.9591 398.0358 398.4401 0.0637 -1.0000 -1.0000 4741197 1596404885.10 151.5716 60.0018 32.0000 1.9551 1.9567 398.2726 398.6776 0.0639 -1.0000 -1.0000 4741257 1596404885.20 151.5716 60.0018 32.0000 1.9559 1.9576 398.4459 398.8496 0.0635 -1.0000 -1.0000 4741337 1596404885.30 151.5716 60.0018 32.0000 1.9564 1.9580 398.3465 398.7497 0.0636 -1.0000 -1.0000 4741397 1596404885.40 151.5716 60.0018 32.0000 1.9583 1.9599 398.1258 398.5300 0.0637 -1.0000 -1.0000 4741457 1596404885.50 151.5716 60.0018 32.0000 1.9575 1.9592 398.0842 398.4888 0.0637 -1.0000 -1.0000 4741577 1596404885.60 151.5716 60.0018 32.0000 1.9562 1.9578 398.2577 398.6626 0.0638 -1.0000 -1.0000 4741637 1596404885.70 151.5716 60.0018 32.0000 1.9550 1.9566 398.3873 398.7932 0.0639 -1.0000 -1.0000 4741697 1596404885.80 151.5716 60.0018 32.0000 1.9559 1.9576 398.5133 398.9185 0.0638 -1.0000 -1.0000 4741777 1596404885.90 151.5716 60.0018 32.0000 1.9564 1.9580 398.3447 398.7497 0.0638 -1.0000 -1.0000 4741837 1596404886.00 151.5716 60.0018 32.0000 1.9574 1.9590 398.0715 398.4758 0.0637 -1.0000 -1.0000 4741897 1596404886.10 151.5592 60.0018 32.0000 1.9555 1.9571 398.2475 398.6511 0.0636 -1.0000 -1.0000 4742197 1596404886.20 151.5503 60.0018 32.0000 1.9549 1.9565 398.4756 398.8795 0.0635 -1.0000 -1.0000 4742267 1596404886.30 151.5503 60.0018 32.0000 1.9564 1.9581 398.4236 398.8283 0.0638 -1.0000 -1.0000 4742327 1596404886.40 151.5503 60.0018 32.0000 1.9568 1.9584 398.2238 398.6294 0.0638 -1.0000 -1.0000 4742397 1596404886.50 151.5503 60.0018 32.0000 1.9567 1.9583 398.1953 398.5995 0.0637 -1.0000 -1.0000 4742467 1596404886.60 151.5503 60.0018 32.0000 1.9560 1.9576 397.9258 398.3299 0.0637 -1.0000 -1.0000 4742527 1596404886.70 151.5503 60.0018 32.0000 1.9558 1.9574 398.3077 398.7124 0.0638 -1.0000 -1.0000 4742597 1596404886.80 151.5389 60.0018 32.0000 1.9545 1.9561 398.4800 398.8847 0.0637 -1.0000 -1.0000 4742667 1596404886.90 151.5025 60.0018 32.0000 1.9555 1.9571 398.5576 398.9627 0.0639 -1.0000 -1.0000 4742737 1596404887.00 151.5025 60.0018 32.0000 1.9566 1.9583 398.3581 398.7637 0.0638 -1.0000 -1.0000 4742796 1596404887.10 151.5025 60.0018 32.0000 1.9562 1.9578 398.2298 398.6344 0.0637 -1.0000 -1.0000 4743166 1596404887.20 151.5025 60.0018 32.0000 1.9556 1.9573 398.5155 398.9196 0.0637 -1.0000 -1.0000 4743246 1596404887.30 151.5025 60.0018 32.0000 1.9553 1.9569 398.6147 399.0199 0.0637 -1.0000 -1.0000 4743306 1596404887.40 151.6779 60.0018 32.0000 1.9552 1.9568 398.2039 398.6088 0.0638 -1.0000 -1.0000 4743366 1596404887.50 151.6779 60.0018 32.0000 1.9568 1.9584 398.0605 398.4661 0.0638 -1.0000 -1.0000 4743446 1596404887.60 151.6779 60.0018 32.0000 1.9577 1.9593 398.1178 398.5222 0.0637 -1.0000 -1.0000 4744356 1596404887.70 151.6779 60.0018 32.0000 1.9563 1.9580 398.3440 398.7483 0.0637 -1.0000 -1.0000 4744416 1596404887.80 151.6779 60.0018 32.0000 1.9557 1.9573 398.4698 398.8746 0.0637 -1.0000 -1.0000 4744486 1596404887.90 151.6086 60.0018 32.0000 1.9572 1.9588 398.3482 398.7523 0.0636 -1.0000 -1.0000 4744546 1596404888.00 151.2964 60.0018 32.0000 1.9573 1.9589 398.1273 398.5313 0.0636 -1.0000 -1.0000 4744616 1596404888.10 151.2964 60.0018 32.0000 1.9566 1.9583 398.1808 398.5840 0.0636 -1.0000 -1.0000 4744685 1596404888.20 151.2964 60.0018 32.0000 1.9548 1.9564 398.4526 398.8570 0.0637 -1.0000 -1.0000 4744756 1596404888.30 151.2964 60.0018 32.0000 1.9551 1.9567 398.6112 399.0171 0.0639 -1.0000 -1.0000 4744815 1596404888.40 151.2964 60.0018 32.0000 1.9552 1.9568 398.4426 398.8484 0.0639 -1.0000 -1.0000 4744886 1596404888.50 151.4081 60.0018 32.0000 1.9565 1.9581 398.1008 398.5051 0.0637 -1.0000 -1.0000 4744965 1596404888.60 151.4081 60.0018 32.0000 1.9559 1.9575 397.9946 398.3989 0.0637 -1.0000 -1.0000 4745025 1596404888.70 151.4081 60.0018 32.0000 1.9574 1.9590 398.1350 398.5404 0.0640 -1.0000 -1.0000 4745095 1596404888.80 151.4081 60.0018 32.0000 1.9563 1.9580 398.4727 398.8770 0.0637 -1.0000 -1.0000 4745165 1596404888.90 151.4081 60.0018 32.0000 1.9558 1.9574 398.4503 398.8548 0.0637 -1.0000 -1.0000 4745235 1596404889.00 151.4580 60.0018 32.0000 1.9573 1.9590 398.3766 398.7820 0.0639 -1.0000 -1.0000 4745305 1596404889.10 151.4887 60.0018 32.0000 1.9580 1.9596 398.2891 398.6953 0.0640 -1.0000 -1.0000 4745365 1596404889.20 151.4887 60.0018 32.0000 1.9577 1.9593 398.3383 398.7434 0.0637 -1.0000 -1.0000 4745435 1596404889.30 151.4887 60.0018 32.0000 1.9555 1.9572 398.5340 398.9393 0.0638 -1.0000 -1.0000 4745505 1596404889.40 151.4067 60.0019 32.0000 1.9549 1.9566 398.4145 398.8194 0.0638 -1.0000 -1.0000 4745575 1596404889.50 151.4067 60.0019 32.0000 1.9571 1.9587 398.4200 398.8259 0.0639 -1.0000 -1.0000 4745655 1596404889.60 151.4067 60.0019 32.0000 1.9580 1.9596 398.0367 398.4403 0.0636 -1.0000 -1.0000 4745715 1596404889.70 151.4067 60.0019 32.0000 1.9562 1.9578 398.1238 398.5292 0.0638 -1.0000 -1.0000 4745785 1596404889.80 151.4067 60.0019 32.0000 1.9549 1.9565 398.4095 398.8131 0.0635 -1.0000 -1.0000 4745855 1596404889.90 151.4067 60.0019 32.0000 1.9548 1.9565 398.5645 398.9695 0.0637 -1.0000 -1.0000 4745915 1596404890.00 151.4067 60.0019 32.0000 1.9564 1.9580 398.2909 398.6946 0.0637 -1.0000 -1.0000 4745975 1596404890.10 151.4067 60.0019 32.0000 1.9558 1.9574 398.1430 398.5477 0.0638 -1.0000 -1.0000 4746055 1596404890.20 151.3790 60.0019 32.0000 1.9578 1.9594 397.9848 398.3901 0.0639 -1.0000 -1.0000 4746115 1596404890.30 151.3790 60.0019 32.0000 1.9571 1.9588 398.3206 398.7264 0.0639 -1.0000 -1.0000 4746175 1596404890.40 151.3790 60.0019 32.0000 1.9560 1.9577 398.5040 398.9099 0.0639 -1.0000 -1.0000 4746255 1596404890.50 151.3790 60.0019 32.0000 1.9558 1.9574 398.3176 398.7229 0.0639 -1.0000 -1.0000 4746315 1596404890.60 151.3790 60.0019 32.0000 1.9578 1.9594 398.2582 398.6634 0.0638 -1.0000 -1.0000 4746375 1596404890.70 151.3790 60.0019 32.0000 1.9570 1.9586 398.1464 398.5514 0.0638 -1.0000 -1.0000 4746445 1596404890.80 151.3790 60.0019 32.0000 1.9568 1.9584 398.2487 398.6531 0.0638 -1.0000 -1.0000 4746515 1596404890.90 151.7147 60.0019 32.0000 1.9554 1.9570 398.6242 399.0295 0.0638 -1.0000 -1.0000 4746585 1596404891.00 151.7147 60.0019 32.0000 1.9572 1.9588 398.4477 398.8521 0.0637 -1.0000 -1.0000 4746645 1596404891.10 151.7147 60.0019 32.0000 1.9573 1.9590 398.1277 398.5323 0.0637 -1.0000 -1.0000 4746704 1596404891.20 151.7147 60.0019 32.0000 1.9591 1.9608 398.0636 398.4686 0.0639 -1.0000 -1.0000 4747384 1596404891.30 151.7147 60.0019 32.0000 1.9553 1.9569 398.0888 398.4948 0.0639 -1.0000 -1.0000 4747444 1596404891.40 151.4205 60.0019 32.0000 1.9562 1.9578 398.2570 398.6616 0.0637 -1.0000 -1.0000 4747514 1596404891.50 151.2821 60.0019 32.0000 1.9580 1.9596 398.2442 398.6489 0.0638 -1.0000 -1.0000 4747614 1596404891.60 151.2821 60.0019 32.0000 1.9579 1.9596 398.2207 398.6262 0.0638 -1.0000 -1.0000 4747674 1596404891.70 151.2821 60.0019 32.0000 1.9559 1.9576 398.0403 398.4445 0.0637 -1.0000 -1.0000 4747744 1596404891.80 151.2821 60.0019 32.0000 1.9563 1.9579 398.3831 398.7887 0.0638 -1.0000 -1.0000 4747814 1596404891.90 151.2821 60.0019 32.0000 1.9559 1.9575 398.5393 398.9442 0.0638 -1.0000 -1.0000 4747874 1596404892.00 151.2821 60.0019 32.0000 1.9569 1.9585 398.4367 398.8421 0.0638 -1.0000 -1.0000 4747944 1596404892.10 151.2821 60.0019 32.0000 1.9571 1.9587 398.3023 398.7083 0.0640 -1.0000 -1.0000 4748014 1596404892.20 151.2821 60.0019 32.0000 1.9547 1.9564 397.9450 398.3505 0.0638 -1.0000 -1.0000 4748084 1596404892.30 151.2821 60.0019 32.0000 1.9569 1.9586 398.1586 398.5638 0.0639 -1.0000 -1.0000 4748144 1596404892.40 151.2821 60.0019 32.0000 1.9565 1.9581 398.4260 398.8311 0.0639 -1.0000 -1.0000 4748214 1596404892.50 151.2821 60.0019 32.0000 1.9565 1.9582 398.4317 398.8377 0.0639 -1.0000 -1.0000 4748274 1596404892.60 151.5481 60.0019 32.0000 1.9589 1.9605 398.1282 398.5331 0.0638 -1.0000 -1.0000 4748344 1596404892.70 151.5481 60.0019 32.0000 1.9572 1.9589 398.1161 398.5208 0.0638 -1.0000 -1.0000 4748614 1596404892.80 151.5481 60.0019 32.0000 1.9560 1.9576 398.3915 398.7970 0.0639 -1.0000 -1.0000 4748684 1596404892.90 151.5511 60.0019 32.0000 1.9571 1.9588 398.4895 398.8948 0.0638 -1.0000 -1.0000 4748754 1596404893.00 151.3253 60.0019 32.0000 1.9566 1.9583 398.1786 398.5838 0.0638 -1.0000 -1.0000 4748813 1596404893.10 151.3253 60.0019 32.0000 1.9583 1.9599 398.0422 398.4464 0.0637 -1.0000 -1.0000 4748874 1596404893.20 151.3253 60.0019 32.0000 1.9562 1.9578 398.0682 398.4725 0.0637 -1.0000 -1.0000 4749273 1596404893.30 151.3253 60.0019 32.0000 1.9552 1.9568 398.4174 398.8222 0.0638 -1.0000 -1.0000 4749343 1596404893.40 151.3253 60.0019 32.0000 1.9545 1.9562 398.4455 398.8499 0.0636 -1.0000 -1.0000 4749403 1596404893.50 151.3253 60.0019 32.0000 1.9555 1.9571 398.5299 398.9342 0.0637 -1.0000 -1.0000 4749483 1596404893.60 151.3253 60.0019 32.0000 1.9565 1.9581 398.2510 398.6564 0.0639 -1.0000 -1.0000 4749543 1596404893.70 151.4414 60.0019 32.0000 1.9570 1.9586 398.1046 398.5090 0.0637 -1.0000 -1.0000 4749603 1596404893.80 151.4414 60.0019 32.0000 1.9559 1.9575 398.3637 398.7686 0.0638 -1.0000 -1.0000 4749683 1596404893.90 151.4414 60.0019 32.0000 1.9550 1.9566 398.4018 398.8071 0.0638 -1.0000 -1.0000 4749743 1596404894.00 151.4414 60.0019 32.0000 1.9551 1.9567 398.4169 398.8210 0.0637 -1.0000 -1.0000 4749803 1596404894.10 151.4414 60.0019 32.0000 1.9572 1.9589 398.0985 398.5030 0.0638 -1.0000 -1.0000 4749873 1596404894.20 151.4414 60.0019 32.0000 1.9582 1.9598 397.9565 398.3597 0.0636 -1.0000 -1.0000 4750113 1596404894.30 151.4414 60.0019 32.0000 1.9561 1.9578 398.1275 398.5323 0.0638 -1.0000 -1.0000 4750173 1596404894.40 151.4414 60.0019 32.0000 1.9542 1.9558 398.5267 398.9321 0.0638 -1.0000 -1.0000 4750243 1596404894.50 151.4414 60.0019 32.0000 1.9553 1.9570 398.5708 398.9767 0.0639 -1.0000 -1.0000 4750313 1596404894.60 151.4985 60.0019 32.0000 1.9544 1.9561 398.3678 398.7730 0.0638 -1.0000 -1.0000 4750373 1596404894.70 151.3560 60.0019 32.0000 1.9567 1.9584 398.1202 398.5239 0.0636 -1.0000 -1.0000 4750443 1596404894.80 151.3560 60.0019 32.0000 1.9565 1.9581 398.3761 398.7814 0.0638 -1.0000 -1.0000 4750873 1596404894.90 151.3560 60.0019 32.0000 1.9565 1.9581 398.6059 399.0116 0.0638 -1.0000 -1.0000 4750943 1596404895.00 151.4323 60.0023 32.0000 1.9573 1.9589 398.6279 399.0339 0.0639 -1.0000 -1.0000 4751002 1596404895.10 151.5543 60.0030 32.0000 1.9579 1.9596 398.1654 398.5708 0.0639 -1.0000 -1.0000 4751072 1596404895.20 151.5543 60.0030 32.0000 1.9580 1.9596 398.0184 398.4228 0.0637 -1.0000 -1.0000 4751142 1596404895.30 151.5543 60.0030 32.0000 1.9581 1.9597 398.1748 398.5795 0.0638 -1.0000 -1.0000 4751212 1596404895.40 151.5543 60.0030 32.0000 1.9542 1.9558 398.4253 398.8302 0.0638 -1.0000 -1.0000 4751282 1596404895.50 151.5543 60.0030 32.0000 1.9563 1.9580 398.3618 398.7664 0.0637 -1.0000 -1.0000 4751352 1596404895.60 151.5543 60.0030 32.0000 1.9576 1.9592 398.2126 398.6176 0.0638 -1.0000 -1.0000 4751412 1596404895.70 151.4632 60.0030 32.0000 1.9577 1.9593 398.0542 398.4594 0.0638 -1.0000 -1.0000 4751472 1596404895.80 151.5714 60.0030 32.0000 1.9561 1.9578 398.4336 398.8385 0.0637 -1.0000 -1.0000 4751552 1596404895.90 151.5714 60.0030 32.0000 1.9549 1.9565 398.4778 398.8836 0.0638 -1.0000 -1.0000 4751612 1596404896.00 151.5714 60.0030 32.0000 1.9565 1.9582 398.4332 398.8379 0.0638 -1.0000 -1.0000 4751672 1596404896.10 151.3722 60.0030 32.0000 1.9566 1.9582 398.1024 398.5074 0.0638 -1.0000 -1.0000 4751742 1596404896.20 151.3722 60.0030 32.0000 1.9556 1.9573 398.2997 398.7047 0.0638 -1.0000 -1.0000 4751812 1596404896.30 151.3722 60.0030 32.0000 1.9543 1.9560 398.4908 398.8958 0.0638 -1.0000 -1.0000 4751932 1596404896.40 151.6548 60.0030 32.0000 1.9550 1.9566 398.4767 398.8822 0.0638 -1.0000 -1.0000 4752002 1596404896.50 151.6548 60.0030 32.0000 1.9568 1.9584 398.2741 398.6787 0.0637 -1.0000 -1.0000 4752072 1596404896.60 151.6548 60.0030 32.0000 1.9580 1.9596 397.9619 398.3665 0.0638 -1.0000 -1.0000 4752132 1596404896.70 151.6548 60.0030 32.0000 1.9566 1.9583 398.1933 398.5976 0.0638 -1.0000 -1.0000 4752212 1596404896.80 151.6548 60.0030 32.0000 1.9565 1.9582 398.4178 398.8225 0.0636 -1.0000 -1.0000 4752432 1596404896.90 151.5813 60.0030 32.0000 1.9561 1.9577 398.2893 398.6937 0.0638 -1.0000 -1.0000 4752502 1596404897.00 151.5461 60.0030 32.0000 1.9567 1.9584 398.0671 398.4725 0.0639 -1.0000 -1.0000 4752572 1596404897.10 151.5461 60.0030 32.0000 1.9553 1.9569 397.9764 398.3811 0.0638 -1.0000 -1.0000 4752632 1596404897.20 151.5461 60.0030 32.0000 1.9561 1.9578 398.2647 398.6692 0.0637 -1.0000 -1.0000 4752701 1596404897.30 151.5461 60.0030 32.0000 1.9555 1.9572 398.4542 398.8596 0.0638 -1.0000 -1.0000 4753181 1596404897.40 151.5461 60.0030 32.0000 1.9560 1.9577 398.4606 398.8654 0.0637 -1.0000 -1.0000 4753251 1596404897.50 151.3778 60.0030 32.0000 1.9569 1.9585 398.3315 398.7355 0.0636 -1.0000 -1.0000 4753321 1596404897.60 151.3778 60.0030 32.0000 1.9574 1.9590 397.9994 398.4027 0.0637 -1.0000 -1.0000 4753381 1596404897.70 151.3778 60.0030 32.0000 1.9552 1.9569 398.2034 398.6085 0.0638 -1.0000 -1.0000 4753441 1596404897.80 151.3778 60.0030 32.0000 1.9575 1.9592 398.3638 398.7685 0.0637 -1.0000 -1.0000 4753951 1596404897.90 151.3778 60.0030 32.0000 1.9563 1.9579 398.6117 399.0162 0.0637 -1.0000 -1.0000 4754011 1596404898.00 151.3778 60.0030 32.0000 1.9570 1.9586 398.2064 398.6102 0.0636 -1.0000 -1.0000 4754071 1596404898.10 151.3778 60.0030 32.0000 1.9581 1.9597 398.1379 398.5431 0.0639 -1.0000 -1.0000 4754151 1596404898.20 151.3778 60.0030 32.0000 1.9567 1.9584 398.5282 398.9347 0.0640 -1.0000 -1.0000 4754211 1596404898.30 151.3778 60.0030 32.0000 1.9564 1.9581 398.4765 398.8824 0.0639 -1.0000 -1.0000 4754670 1596404898.40 151.3778 60.0030 32.0000 1.9577 1.9594 397.8826 398.2868 0.0638 -1.0000 -1.0000 4754751 1596404898.50 151.3778 60.0030 32.0000 1.9568 1.9584 397.9985 398.4033 0.0638 -1.0000 -1.0000 4754810 1596404898.60 151.5557 60.0030 32.0000 1.9567 1.9583 398.0913 398.4968 0.0639 -1.0000 -1.0000 4754880 1596404898.70 151.5013 60.0030 32.0000 1.9560 1.9576 398.3658 398.7702 0.0637 -1.0000 -1.0000 4754960 1596404898.80 151.3916 60.0030 32.0000 1.9568 1.9584 398.4528 398.8570 0.0637 -1.0000 -1.0000 4755020 1596404898.90 151.3916 60.0030 32.0000 1.9572 1.9588 398.3460 398.7507 0.0638 -1.0000 -1.0000 4755090 1596404899.00 151.3916 60.0030 32.0000 1.9575 1.9592 398.1532 398.5577 0.0637 -1.0000 -1.0000 4755160 1596404899.10 151.3916 60.0030 32.0000 1.9570 1.9586 398.2749 398.6798 0.0638 -1.0000 -1.0000 4755220 1596404899.20 151.7103 60.0030 32.0000 1.9553 1.9570 398.4119 398.8162 0.0637 -1.0000 -1.0000 4755300 1596404899.30 151.7103 60.0030 32.0000 1.9563 1.9580 398.5399 398.9449 0.0637 -1.0000 -1.0000 4755360 1596404899.40 151.7103 60.0030 32.0000 1.9577 1.9593 398.4592 398.8642 0.0638 -1.0000 -1.0000 4755420 1596404899.50 151.7103 60.0030 32.0000 1.9597 1.9613 398.2933 398.6989 0.0639 -1.0000 -1.0000 4755500 1596404899.60 151.7103 60.0030 32.0000 1.9591 1.9607 398.1795 398.5852 0.0640 -1.0000 -1.0000 4755560 1596404899.70 151.6379 60.0030 32.0000 1.9569 1.9585 398.2485 398.6536 0.0638 -1.0000 -1.0000 4755620 1596404899.80 151.6362 60.0030 32.0000 1.9548 1.9564 398.4371 398.8431 0.0639 -1.0000 -1.0000 4755700 1596404899.90 151.6362 60.0030 32.0000 1.9564 1.9580 398.1970 398.6028 0.0639 -1.0000 -1.0000 4755760 1596404900.00 151.6362 60.0030 32.0000 1.9587 1.9603 397.9698 398.3745 0.0637 -1.0000 -1.0000 4755830 1596404900.10 151.6362 60.0030 32.0000 1.9576 1.9593 398.1742 398.5782 0.0637 -1.0000 -1.0000 4755900 1596404900.20 151.6362 60.0030 32.0000 1.9567 1.9583 398.4405 398.8453 0.0637 -1.0000 -1.0000 4756030 1596404900.30 151.6362 60.0030 32.0000 1.9560 1.9576 398.0199 398.4245 0.0638 -1.0000 -1.0000 4756090 1596404900.40 151.6362 60.0030 32.0000 1.9566 1.9583 398.0724 398.4772 0.0638 -1.0000 -1.0000 4756160 1596404900.50 151.6362 60.0030 32.0000 1.9579 1.9595 398.0854 398.4894 0.0636 -1.0000 -1.0000 4756220 1596404900.60 151.6362 60.0030 32.0000 1.9560 1.9576 398.4544 398.8596 0.0638 -1.0000 -1.0000 4756290 1596404900.70 151.4151 60.0030 32.0000 1.9553 1.9569 398.5572 398.9629 0.0639 -1.0000 -1.0000 4756359 1596404900.80 151.3744 60.0030 32.0000 1.9557 1.9573 398.4897 398.8942 0.0637 -1.0000 -1.0000 4756419 1596404900.90 151.3744 60.0030 32.0000 1.9563 1.9579 398.1896 398.5938 0.0637 -1.0000 -1.0000 4756919 1596404901.00 151.3744 60.0030 32.0000 1.9572 1.9589 397.9742 398.3791 0.0639 -1.0000 -1.0000 4756980 1596404901.10 151.4190 60.0030 32.0000 1.9575 1.9592 398.2986 398.7056 0.0641 -1.0000 -1.0000 4757050 1596404901.20 151.8941 60.0030 32.0000 1.9549 1.9566 398.6061 399.0128 0.0641 -1.0000 -1.0000 4757129 1596404901.30 151.8941 60.0030 32.0000 1.9579 1.9596 398.2928 398.6992 0.0640 -1.0000 -1.0000 4757199 1596404901.40 151.8941 60.0030 32.0000 1.9590 1.9606 398.0475 398.4511 0.0636 -1.0000 -1.0000 4757389 1596404901.50 151.8941 60.0030 32.0000 1.9574 1.9590 398.4028 398.8088 0.0640 -1.0000 -1.0000 4757469 1596404901.60 151.8941 60.0030 32.0000 1.9569 1.9585 398.6743 399.0804 0.0638 -1.0000 -1.0000 4757529 1596404901.70 151.3480 60.0030 32.0000 1.9576 1.9592 398.4651 398.8696 0.0637 -1.0000 -1.0000 4757589 1596404901.80 151.3480 60.0030 32.0000 1.9577 1.9593 398.2101 398.6151 0.0638 -1.0000 -1.0000 4757669 1596404901.90 151.3480 60.0030 32.0000 1.9577 1.9593 398.1536 398.5570 0.0636 -1.0000 -1.0000 4758369 1596404902.00 151.3480 60.0030 32.0000 1.9575 1.9591 398.0327 398.4368 0.0637 -1.0000 -1.0000 4758439 1596404902.10 151.3480 60.0030 32.0000 1.9570 1.9586 398.3486 398.7537 0.0638 -1.0000 -1.0000 4758509 1596404902.20 151.4726 60.0030 32.0000 1.9538 1.9555 398.3801 398.7852 0.0638 -1.0000 -1.0000 4758579 1596404902.30 151.5897 60.0030 32.0000 1.9550 1.9566 398.5032 398.9092 0.0639 -1.0000 -1.0000 4758639 1596404902.40 151.5897 60.0030 32.0000 1.9566 1.9583 398.2171 398.6225 0.0638 -1.0000 -1.0000 4758709 1596404902.50 151.5897 60.0030 32.0000 1.9574 1.9590 398.0604 398.4640 0.0637 -1.0000 -1.0000 4758769 1596404902.60 151.5897 60.0030 32.0000 1.9573 1.9589 398.1048 398.5086 0.0635 -1.0000 -1.0000 4758839 1596404902.70 151.5897 60.0030 32.0000 1.9562 1.9578 398.0795 398.4836 0.0637 -1.0000 -1.0000 4758909 1596404902.80 151.5897 60.0030 32.0000 1.9559 1.9575 398.3399 398.7440 0.0637 -1.0000 -1.0000 4758969 1596404902.90 151.5847 60.0030 32.0000 1.9555 1.9572 398.4480 398.8533 0.0638 -1.0000 -1.0000 4759049 1596404903.00 151.5395 60.0030 32.0000 1.9537 1.9554 398.2711 398.6758 0.0637 -1.0000 -1.0000 4759108 1596404903.10 151.5395 60.0030 32.0000 1.9571 1.9587 398.0875 398.4928 0.0640 -1.0000 -1.0000 4759169 1596404903.20 151.5395 60.0030 32.0000 1.9563 1.9580 398.2281 398.6335 0.0638 -1.0000 -1.0000 4759248 1596404903.30 151.5463 60.0030 32.0000 1.9558 1.9574 398.5179 398.9226 0.0638 -1.0000 -1.0000 4759308 1596404903.40 151.5514 60.0030 32.0000 1.9565 1.9581 398.4980 398.9038 0.0639 -1.0000 -1.0000 4759368 1596404903.50 151.5514 60.0030 32.0000 1.9568 1.9584 398.1198 398.5247 0.0638 -1.0000 -1.0000 4759608 1596404903.60 151.5514 60.0030 32.0000 1.9565 1.9581 397.9963 398.4014 0.0638 -1.0000 -1.0000 4759668 1596404903.70 151.5514 60.0030 32.0000 1.9560 1.9576 398.3637 398.7685 0.0638 -1.0000 -1.0000 4759728 1596404903.80 151.5514 60.0030 32.0000 1.9565 1.9581 398.2830 398.6881 0.0637 -1.0000 -1.0000 4759808 1596404903.90 151.5514 60.0030 32.0000 1.9561 1.9577 398.0899 398.4949 0.0639 -1.0000 -1.0000 4759868 1596404904.00 151.5514 60.0030 32.0000 1.9562 1.9578 397.9618 398.3667 0.0638 -1.0000 -1.0000 4800098 1596404904.10 151.5514 60.0030 32.0000 1.9561 1.9577 398.1063 398.5103 0.0637 -1.0000 -1.0000 4800168 1596404904.20 151.5514 60.0030 32.0000 1.9556 1.9572 398.3154 398.7206 0.0639 -1.0000 -1.0000 4800228 1596404904.30 151.5514 60.0030 32.0000 1.9550 1.9567 398.5102 398.9151 0.0637 -1.0000 -1.0000 4800288 1596404904.40 151.4322 60.0030 32.0000 1.9567 1.9583 398.4040 398.8092 0.0638 -1.0000 -1.0000 4800408 1596404904.50 151.4240 60.0030 32.0000 1.9567 1.9584 398.1934 398.5979 0.0637 -1.0000 -1.0000 4800478 1596404904.60 151.4240 60.0030 32.0000 1.9568 1.9585 398.2573 398.6614 0.0637 -1.0000 -1.0000 4800538 1596404904.70 151.4240 60.0030 32.0000 1.9560 1.9577 398.4788 398.8845 0.0639 -1.0000 -1.0000 4800608 1596404904.80 151.4240 60.0030 32.0000 1.9545 1.9561 398.5162 398.9207 0.0635 -1.0000 -1.0000 4800678 1596404904.90 151.3927 60.0029 32.0000 1.9571 1.9587 398.2883 398.6944 0.0640 -1.0000 -1.0000 4800748 1596404905.00 151.2598 60.0025 32.0000 1.9594 1.9611 398.0417 398.4468 0.0637 -1.0000 -1.0000 4801117 1596404905.10 151.2598 60.0025 32.0000 1.9573 1.9590 397.9376 398.3422 0.0639 -1.0000 -1.0000 4801187 1596404905.20 151.2598 60.0025 32.0000 1.9555 1.9571 398.2540 398.6590 0.0638 -1.0000 -1.0000 4801258 1596404905.30 151.2598 60.0025 32.0000 1.9541 1.9558 398.3965 398.8015 0.0638 -1.0000 -1.0000 4801317 1596404905.40 151.2598 60.0025 32.0000 1.9560 1.9576 398.5347 398.9400 0.0638 -1.0000 -1.0000 4801377 1596404905.50 151.6369 60.0025 32.0000 1.9567 1.9583 398.2938 398.6990 0.0638 -1.0000 -1.0000 4802087 1596404905.60 151.6684 60.0025 32.0000 1.9571 1.9587 397.9655 398.3686 0.0635 -1.0000 -1.0000 4802167 1596404905.70 151.6684 60.0025 32.0000 1.9557 1.9573 398.4266 398.8322 0.0640 -1.0000 -1.0000 4802227 1596404905.80 151.6684 60.0025 32.0000 1.9552 1.9569 398.4582 398.8642 0.0639 -1.0000 -1.0000 4802307 1596404905.90 151.6684 60.0025 32.0000 1.9561 1.9577 398.2284 398.6334 0.0638 -1.0000 -1.0000 4802367 1596404906.00 151.6684 60.0025 32.0000 1.9573 1.9590 398.0858 398.4905 0.0638 -1.0000 -1.0000 4802427 1596404906.10 151.4861 60.0025 32.0000 1.9558 1.9574 398.1275 398.5328 0.0638 -1.0000 -1.0000 4802507 1596404906.20 151.4861 60.0025 32.0000 1.9561 1.9577 398.3224 398.7279 0.0639 -1.0000 -1.0000 4802567 1596404906.30 151.4861 60.0025 32.0000 1.9540 1.9556 398.5011 398.9059 0.0637 -1.0000 -1.0000 4802627 1596404906.40 151.4861 60.0025 32.0000 1.9546 1.9562 398.2597 398.6645 0.0638 -1.0000 -1.0000 4802697 1596404906.50 151.4861 60.0025 32.0000 1.9570 1.9586 398.0298 398.4353 0.0639 -1.0000 -1.0000 4802767 1596404906.60 151.5308 60.0025 32.0000 1.9562 1.9579 398.1093 398.5145 0.0638 -1.0000 -1.0000 4802827 1596404906.70 151.5756 60.0025 32.0000 1.9557 1.9573 398.1876 398.5925 0.0638 -1.0000 -1.0000 4802897 1596404906.80 151.5756 60.0025 32.0000 1.9569 1.9586 398.1671 398.5723 0.0638 -1.0000 -1.0000 4802957 1596404906.90 151.5756 60.0025 32.0000 1.9572 1.9588 398.0018 398.4066 0.0638 -1.0000 -1.0000 4803036 1596404907.00 151.5756 60.0025 32.0000 1.9570 1.9586 397.8938 398.2991 0.0640 -1.0000 -1.0000 4803096 1596404907.10 151.5756 60.0025 32.0000 1.9558 1.9574 398.3057 398.7108 0.0638 -1.0000 -1.0000 4803157 1596404907.20 151.6317 60.0025 32.0000 1.9557 1.9573 398.5523 398.9572 0.0638 -1.0000 -1.0000 4803237 1596404907.30 151.6317 60.0025 32.0000 1.9546 1.9563 398.3689 398.7750 0.0640 -1.0000 -1.0000 4803296 1596404907.40 151.6317 60.0025 32.0000 1.9561 1.9578 398.2557 398.6605 0.0637 -1.0000 -1.0000 4803356 1596404907.50 151.6317 60.0025 32.0000 1.9585 1.9601 398.1682 398.5727 0.0638 -1.0000 -1.0000 4803446 1596404907.60 151.6317 60.0025 32.0000 1.9580 1.9596 398.0320 398.4358 0.0637 -1.0000 -1.0000 4803776 1596404907.70 151.6317 60.0025 32.0000 1.9572 1.9588 398.3639 398.7693 0.0638 -1.0000 -1.0000 4803836 1596404907.80 151.5580 60.0025 32.0000 1.9559 1.9576 398.5722 398.9775 0.0638 -1.0000 -1.0000 4803916 1596404907.90 151.5580 60.0025 32.0000 1.9573 1.9589 398.0448 398.4492 0.0637 -1.0000 -1.0000 4803976 1596404908.00 151.5580 60.0025 32.0000 1.9583 1.9599 398.0305 398.4354 0.0639 -1.0000 -1.0000 4804036 1596404908.10 151.5580 60.0025 32.0000 1.9569 1.9586 398.2227 398.6278 0.0638 -1.0000 -1.0000 4804866 1596404908.20 151.5580 60.0025 32.0000 1.9552 1.9568 398.6501 399.0567 0.0640 -1.0000 -1.0000 4804926 1596404908.30 151.5580 60.0025 32.0000 1.9543 1.9559 398.3601 398.7660 0.0639 -1.0000 -1.0000 4804996 1596404908.40 151.5067 60.0025 32.0000 1.9559 1.9575 398.3917 398.7963 0.0638 -1.0000 -1.0000 4805066 1596404908.50 151.5067 60.0025 32.0000 1.9568 1.9584 398.1256 398.5310 0.0638 -1.0000 -1.0000 4805126 1596404908.60 151.5067 60.0025 32.0000 1.9554 1.9570 398.2241 398.6290 0.0638 -1.0000 -1.0000 4805196 1596404908.70 151.5067 60.0025 32.0000 1.9548 1.9565 398.2406 398.6446 0.0637 -1.0000 -1.0000 4805266 1596404908.80 151.5067 60.0025 32.0000 1.9549 1.9565 398.4616 398.8674 0.0639 -1.0000 -1.0000 4805336 1596404908.90 151.5067 60.0025 32.0000 1.9545 1.9561 398.3687 398.7751 0.0640 -1.0000 -1.0000 4805405 1596404909.00 151.3266 60.0025 32.0000 1.9565 1.9582 397.9085 398.3139 0.0639 -1.0000 -1.0000 4805475 1596404909.10 151.3266 60.0025 32.0000 1.9562 1.9579 398.0543 398.4590 0.0638 -1.0000 -1.0000 4805535 1596404909.20 151.3266 60.0025 32.0000 1.9562 1.9578 398.2285 398.6343 0.0639 -1.0000 -1.0000 4805605 1596404909.30 151.3266 60.0025 32.0000 1.9548 1.9565 398.4012 398.8065 0.0638 -1.0000 -1.0000 4805665 1596404909.40 151.3266 60.0025 32.0000 1.9563 1.9579 398.2323 398.6373 0.0638 -1.0000 -1.0000 4805725 1596404909.50 151.3266 60.0025 32.0000 1.9575 1.9591 397.9116 398.3155 0.0637 -1.0000 -1.0000 4805805 1596404909.60 151.4572 60.0025 32.0000 1.9577 1.9594 398.1163 398.5210 0.0637 -1.0000 -1.0000 4805875 1596404909.70 151.4572 60.0025 32.0000 1.9576 1.9592 398.5324 398.9372 0.0638 -1.0000 -1.0000 4805935 1596404909.80 151.4572 60.0025 32.0000 1.9569 1.9586 398.6625 399.0684 0.0638 -1.0000 -1.0000 4806005 1596404909.90 151.4572 60.0025 32.0000 1.9564 1.9580 398.2346 398.6394 0.0638 -1.0000 -1.0000 4806075 1596404910.00 151.4572 60.0025 32.0000 1.9558 1.9574 398.0362 398.4420 0.0639 -1.0000 -1.0000 4806135 1596404910.10 151.4572 60.0025 32.0000 1.9545 1.9561 398.4853 398.8892 0.0637 -1.0000 -1.0000 4806205 1596404910.20 151.4572 60.0025 32.0000 1.9558 1.9575 398.3592 398.7648 0.0639 -1.0000 -1.0000 4806265 1596404910.30 151.4572 60.0025 32.0000 1.9565 1.9581 398.4006 398.8064 0.0639 -1.0000 -1.0000 4806335 1596404910.40 151.4572 60.0025 32.0000 1.9570 1.9586 398.1761 398.5813 0.0638 -1.0000 -1.0000 4806405 1596404910.50 151.4572 60.0025 32.0000 1.9567 1.9583 398.2570 398.6616 0.0638 -1.0000 -1.0000 4806465 1596404910.60 151.4572 60.0025 32.0000 1.9547 1.9563 398.4703 398.8753 0.0637 -1.0000 -1.0000 4806535 1596404910.70 151.4572 60.0025 32.0000 1.9549 1.9566 398.5548 398.9597 0.0638 -1.0000 -1.0000 4806675 1596404910.80 151.3036 60.0025 32.0000 1.9570 1.9587 398.4571 398.8628 0.0639 -1.0000 -1.0000 4806735 1596404910.90 151.2927 60.0025 32.0000 1.9570 1.9586 398.1004 398.5057 0.0638 -1.0000 -1.0000 4806805 1596404911.00 151.2927 60.0025 32.0000 1.9572 1.9589 397.8735 398.2781 0.0638 -1.0000 -1.0000 4806875 1596404911.10 151.2927 60.0025 32.0000 1.9570 1.9586 398.0499 398.4544 0.0637 -1.0000 -1.0000 4806935 1596404911.20 151.2927 60.0025 32.0000 1.9548 1.9565 398.5234 398.9294 0.0639 -1.0000 -1.0000 4807204 1596404911.30 151.2927 60.0025 32.0000 1.9563 1.9580 398.4889 398.8953 0.0640 -1.0000 -1.0000 4807274 1596404911.40 151.6920 60.0025 32.0000 1.9564 1.9581 398.2939 398.7007 0.0641 -1.0000 -1.0000 4807335 1596404911.50 151.6920 60.0025 32.0000 1.9571 1.9588 397.9499 398.3544 0.0638 -1.0000 -1.0000 4807404 1596404911.60 151.6920 60.0025 32.0000 1.9570 1.9587 398.0262 398.4307 0.0637 -1.0000 -1.0000 4807474 1596404911.70 151.6920 60.0025 32.0000 1.9561 1.9577 398.4186 398.8245 0.0639 -1.0000 -1.0000 4807884 1596404911.80 151.6920 60.0025 32.0000 1.9555 1.9571 398.5086 398.9137 0.0637 -1.0000 -1.0000 4807954 1596404911.90 151.6920 60.0025 32.0000 1.9571 1.9587 398.3168 398.7215 0.0638 -1.0000 -1.0000 4808024 1596404912.00 151.4276 60.0025 32.0000 1.9572 1.9588 398.1797 398.5851 0.0638 -1.0000 -1.0000 4808084 1596404912.10 151.4276 60.0025 32.0000 1.9557 1.9574 398.0246 398.4282 0.0636 -1.0000 -1.0000 4808154 1596404912.20 151.4276 60.0025 32.0000 1.9561 1.9577 398.2476 398.6513 0.0637 -1.0000 -1.0000 4808384 1596404912.30 151.4276 60.0025 32.0000 1.9562 1.9579 398.5631 398.9689 0.0639 -1.0000 -1.0000 4808454 1596404912.40 151.4276 60.0025 32.0000 1.9582 1.9599 398.1438 398.5490 0.0638 -1.0000 -1.0000 4808524 1596404912.50 151.4133 60.0025 32.0000 1.9571 1.9588 398.0113 398.4167 0.0639 -1.0000 -1.0000 4808584 1596404912.60 151.3530 60.0025 32.0000 1.9553 1.9569 398.0489 398.4538 0.0638 -1.0000 -1.0000 4808654 1596404912.70 151.3530 60.0025 32.0000 1.9551 1.9567 398.1996 398.6047 0.0638 -1.0000 -1.0000 4808864 1596404912.80 151.3530 60.0025 32.0000 1.9557 1.9573 398.6121 399.0179 0.0639 -1.0000 -1.0000 4808924 1596404912.90 151.3530 60.0025 32.0000 1.9559 1.9575 398.5793 398.9848 0.0638 -1.0000 -1.0000 4808994 1596404913.00 151.3530 60.0025 32.0000 1.9565 1.9581 398.3630 398.7694 0.0640 -1.0000 -1.0000 4809064 1596404913.10 151.6946 60.0025 32.0000 1.9581 1.9598 398.1349 398.5412 0.0640 -1.0000 -1.0000 4809124 1596404913.20 151.6946 60.0025 32.0000 1.9578 1.9594 398.0667 398.4732 0.0641 -1.0000 -1.0000 4809194 1596404913.30 151.6946 60.0025 32.0000 1.9589 1.9606 398.0267 398.4309 0.0637 -1.0000 -1.0000 4809494 1596404913.40 151.6946 60.0025 32.0000 1.9558 1.9575 398.5362 398.9410 0.0638 -1.0000 -1.0000 4809554 1596404913.50 151.6946 60.0025 32.0000 1.9552 1.9568 398.4823 398.8874 0.0638 -1.0000 -1.0000 4809623 1596404913.60 151.6269 60.0025 32.0000 1.9567 1.9584 398.3475 398.7534 0.0639 -1.0000 -1.0000 4809693 1596404913.70 151.5495 60.0025 32.0000 1.9591 1.9607 398.0900 398.4953 0.0639 -1.0000 -1.0000 4809754 1596404913.80 151.5495 60.0025 32.0000 1.9569 1.9585 398.0540 398.4603 0.0640 -1.0000 -1.0000 4810093 1596404913.90 151.5495 60.0025 32.0000 1.9571 1.9587 398.4118 398.8169 0.0638 -1.0000 -1.0000 4810163 1596404914.00 151.5495 60.0025 32.0000 1.9558 1.9575 398.5851 398.9898 0.0636 -1.0000 -1.0000 4810223 1596404914.10 151.5495 60.0025 32.0000 1.9561 1.9578 398.3771 398.7822 0.0639 -1.0000 -1.0000 4810293 1596404914.20 151.5667 60.0025 32.0000 1.9580 1.9597 397.9325 398.3386 0.0639 -1.0000 -1.0000 4810353 1596404914.30 151.5667 60.0025 32.0000 1.9586 1.9602 398.0001 398.4041 0.0637 -1.0000 -1.0000 4810603 1596404914.40 151.5667 60.0025 32.0000 1.9578 1.9595 398.2545 398.6601 0.0639 -1.0000 -1.0000 4810673 1596404914.50 151.5667 60.0025 32.0000 1.9570 1.9586 398.3648 398.7710 0.0641 -1.0000 -1.0000 4810733 1596404914.60 151.5667 60.0025 32.0000 1.9583 1.9599 398.1592 398.5641 0.0637 -1.0000 -1.0000 4810793 1596404914.70 151.4938 60.0033 32.0000 1.9583 1.9599 398.1580 398.5624 0.0639 -1.0000 -1.0000 4810873 1596404914.80 151.4693 60.0036 32.0000 1.9555 1.9571 398.3782 398.7845 0.0639 -1.0000 -1.0000 4810973 1596404914.90 151.4693 60.0036 32.0000 1.9545 1.9561 398.5951 399.0005 0.0638 -1.0000 -1.0000 4811043 1596404915.00 151.4693 60.0036 32.0000 1.9563 1.9579 398.3461 398.7514 0.0638 -1.0000 -1.0000 4811103 1596404915.10 151.4693 60.0036 32.0000 1.9573 1.9589 398.2485 398.6534 0.0638 -1.0000 -1.0000 4811163 1596404915.20 151.4693 60.0036 32.0000 1.9573 1.9589 398.3215 398.7275 0.0639 -1.0000 -1.0000 4811243 1596404915.30 151.4567 60.0036 32.0000 1.9550 1.9567 398.2035 398.6090 0.0639 -1.0000 -1.0000 4811622 1596404915.40 151.3339 60.0036 32.0000 1.9556 1.9572 398.4726 398.8781 0.0638 -1.0000 -1.0000 4811683 1596404915.50 151.3339 60.0036 32.0000 1.9545 1.9561 398.5090 398.9140 0.0638 -1.0000 -1.0000 4811763 1596404915.60 151.3339 60.0036 32.0000 1.9577 1.9593 398.0148 398.4200 0.0639 -1.0000 -1.0000 4811822 1596404915.70 151.3339 60.0036 32.0000 1.9574 1.9590 398.0064 398.4118 0.0639 -1.0000 -1.0000 4811882 1596404915.80 151.3339 60.0036 32.0000 1.9568 1.9585 398.2215 398.6268 0.0638 -1.0000 -1.0000 4811952 1596404915.90 151.5801 60.0036 32.0000 1.9558 1.9574 398.4471 398.8516 0.0637 -1.0000 -1.0000 4812012 1596404916.00 151.5801 60.0036 32.0000 1.9553 1.9569 398.4811 398.8876 0.0639 -1.0000 -1.0000 4812082 1596404916.10 151.5801 60.0036 32.0000 1.9572 1.9589 398.3820 398.7867 0.0637 -1.0000 -1.0000 4812152 1596404916.20 151.5801 60.0036 32.0000 1.9573 1.9590 398.1717 398.5768 0.0638 -1.0000 -1.0000 4812252 1596404916.30 151.5801 60.0036 32.0000 1.9571 1.9588 398.1579 398.5635 0.0639 -1.0000 -1.0000 4812312 1596404916.40 151.2656 60.0036 32.0000 1.9565 1.9581 398.3816 398.7880 0.0641 -1.0000 -1.0000 4812452 1596404916.50 151.2216 60.0036 32.0000 1.9565 1.9581 398.6130 399.0185 0.0639 -1.0000 -1.0000 4812512 1596404916.60 151.2216 60.0036 32.0000 1.9587 1.9603 398.3208 398.7268 0.0639 -1.0000 -1.0000 4812572 1596404916.70 151.2216 60.0036 32.0000 1.9554 1.9570 398.0871 398.4924 0.0639 -1.0000 -1.0000 4812642 1596404916.80 151.2216 60.0036 32.0000 1.9544 1.9560 398.3096 398.7152 0.0639 -1.0000 -1.0000 4812742 1596404916.90 151.2216 60.0036 32.0000 1.9549 1.9566 398.4658 398.8718 0.0639 -1.0000 -1.0000 4812982 1596404917.00 151.3816 60.0036 32.0000 1.9559 1.9575 398.3337 398.7395 0.0639 -1.0000 -1.0000 4813042 1596404917.10 151.3816 60.0036 32.0000 1.9553 1.9570 397.9580 398.3626 0.0639 -1.0000 -1.0000 4813102 1596404917.20 151.3816 60.0036 32.0000 1.9578 1.9594 397.9483 398.3544 0.0640 -1.0000 -1.0000 4813182 1596404917.30 151.3816 60.0036 32.0000 1.9567 1.9584 398.0585 398.4640 0.0639 -1.0000 -1.0000 4813242 1596404917.40 151.3816 60.0036 32.0000 1.9567 1.9583 398.4896 398.8956 0.0639 -1.0000 -1.0000 4813321 1596404917.50 151.3816 60.0036 32.0000 1.9565 1.9581 398.6497 399.0561 0.0640 -1.0000 -1.0000 4813401 1596404917.60 151.7624 60.0036 32.0000 1.9575 1.9591 398.4785 398.8838 0.0638 -1.0000 -1.0000 4813462 1596404917.70 151.7624 60.0036 32.0000 1.9572 1.9589 398.2339 398.6388 0.0638 -1.0000 -1.0000 4813521 1596404917.80 151.7624 60.0036 32.0000 1.9556 1.9573 398.2258 398.6310 0.0639 -1.0000 -1.0000 4813601 1596404917.90 151.7624 60.0036 32.0000 1.9554 1.9571 398.5450 398.9521 0.0640 -1.0000 -1.0000 4813671 1596404918.00 151.7624 60.0036 32.0000 1.9561 1.9578 398.4044 398.8094 0.0639 -1.0000 -1.0000 4813731 1596404918.10 151.7475 60.0036 32.0000 1.9571 1.9587 398.0581 398.4634 0.0639 -1.0000 -1.0000 4813801 1596404918.20 151.3701 60.0036 32.0000 1.9572 1.9588 397.8923 398.2966 0.0638 -1.0000 -1.0000 4813871 1596404918.30 151.3701 60.0036 32.0000 1.9563 1.9579 398.0991 398.5042 0.0638 -1.0000 -1.0000 4813931 1596404918.40 151.3701 60.0036 32.0000 1.9540 1.9556 398.3325 398.7382 0.0639 -1.0000 -1.0000 4814701 1596404918.50 151.3701 60.0036 32.0000 1.9550 1.9567 398.3493 398.7550 0.0639 -1.0000 -1.0000 4814761 1596404918.60 151.3701 60.0036 32.0000 1.9574 1.9590 398.3312 398.7366 0.0639 -1.0000 -1.0000 4814821 1596404918.70 151.4577 60.0036 32.0000 1.9580 1.9597 398.1112 398.5176 0.0640 -1.0000 -1.0000 4814901 1596404918.80 151.4577 60.0036 32.0000 1.9565 1.9581 398.2099 398.6150 0.0637 -1.0000 -1.0000 4814961 1596404918.90 151.4577 60.0036 32.0000 1.9540 1.9556 398.4325 398.8372 0.0637 -1.0000 -1.0000 4815121 1596404919.00 151.4577 60.0036 32.0000 1.9559 1.9575 398.3917 398.7975 0.0638 -1.0000 -1.0000 4815191 1596404919.10 151.4577 60.0036 32.0000 1.9555 1.9572 398.2421 398.6464 0.0637 -1.0000 -1.0000 4815251 1596404919.20 151.3538 60.0036 32.0000 1.9566 1.9582 398.0925 398.4979 0.0639 -1.0000 -1.0000 4815320 1596404919.30 151.3538 60.0036 32.0000 1.9557 1.9573 398.2975 398.7027 0.0637 -1.0000 -1.0000 4815380 1596404919.40 151.3538 60.0036 32.0000 1.9544 1.9560 398.4747 398.8798 0.0639 -1.0000 -1.0000 4815451 1596404919.50 151.3538 60.0036 32.0000 1.9561 1.9578 398.5789 398.9849 0.0638 -1.0000 -1.0000 4815520 1596404919.60 151.3538 60.0036 32.0000 1.9566 1.9582 398.1694 398.5739 0.0638 -1.0000 -1.0000 4815580 1596404919.70 151.3682 60.0037 32.0000 1.9575 1.9591 397.9894 398.3936 0.0637 -1.0000 -1.0000 4815650 1596404919.80 151.5224 60.0043 32.0000 1.9571 1.9587 398.3043 398.7092 0.0637 -1.0000 -1.0000 4815720 1596404919.90 151.5224 60.0043 32.0000 1.9557 1.9573 398.4014 398.8063 0.0638 -1.0000 -1.0000 4815941 1596404920.00 151.5224 60.0043 32.0000 1.9569 1.9585 398.0829 398.4881 0.0639 -1.0000 -1.0000 4816010 1596404920.10 151.5224 60.0043 32.0000 1.9554 1.9571 398.1096 398.5138 0.0638 -1.0000 -1.0000 4816080 1596404920.20 151.5224 60.0043 32.0000 1.9560 1.9576 398.2429 398.6488 0.0639 -1.0000 -1.0000 4816140 1596404920.30 151.5224 60.0043 32.0000 1.9557 1.9573 398.3993 398.8043 0.0638 -1.0000 -1.0000 4816200 1596404920.40 151.3861 60.0043 32.0000 1.9576 1.9593 398.3165 398.7229 0.0640 -1.0000 -1.0000 4816370 1596404920.50 151.3861 60.0043 32.0000 1.9564 1.9580 398.3844 398.7901 0.0639 -1.0000 -1.0000 4816430 1596404920.60 151.3861 60.0043 32.0000 1.9563 1.9580 398.0341 398.4399 0.0640 -1.0000 -1.0000 4816500 1596404920.70 151.3861 60.0043 32.0000 1.9546 1.9562 397.9052 398.3103 0.0638 -1.0000 -1.0000 4816570 1596404920.80 151.3861 60.0043 32.0000 1.9568 1.9585 398.2139 398.6185 0.0638 -1.0000 -1.0000 4816630 1596404920.90 151.4000 60.0043 32.0000 1.9554 1.9570 398.4361 398.8417 0.0639 -1.0000 -1.0000 4816710 1596404921.00 151.4166 60.0043 32.0000 1.9566 1.9582 398.3108 398.7162 0.0639 -1.0000 -1.0000 4816770 1596404921.10 151.4166 60.0043 32.0000 1.9580 1.9597 398.1679 398.5726 0.0638 -1.0000 -1.0000 4816830 1596404921.20 151.4166 60.0043 32.0000 1.9569 1.9585 398.0972 398.5030 0.0639 -1.0000 -1.0000 4816900 1596404921.30 151.4166 60.0043 32.0000 1.9567 1.9583 398.4414 398.8462 0.0637 -1.0000 -1.0000 4816970 1596404921.40 151.4166 60.0043 32.0000 1.9576 1.9593 398.3889 398.7949 0.0640 -1.0000 -1.0000 4817030 1596404921.50 151.4950 60.0043 32.0000 1.9586 1.9602 398.0435 398.4486 0.0638 -1.0000 -1.0000 4817859 1596404921.60 151.4950 60.0043 32.0000 1.9578 1.9595 397.9506 398.3556 0.0639 -1.0000 -1.0000 4817949 1596404921.70 151.4950 60.0043 32.0000 1.9577 1.9593 398.2251 398.6299 0.0638 -1.0000 -1.0000 4818009 1596404921.80 151.4950 60.0043 32.0000 1.9533 1.9549 398.3864 398.7912 0.0637 -1.0000 -1.0000 4818089 1596404921.90 151.4950 60.0043 32.0000 1.9549 1.9565 398.4253 398.8316 0.0640 -1.0000 -1.0000 4818149 1596404922.00 151.4179 60.0043 32.0000 1.9561 1.9577 398.3239 398.7286 0.0637 -1.0000 -1.0000 4818209 1596404922.10 151.3601 60.0043 32.0000 1.9566 1.9582 398.2413 398.6461 0.0638 -1.0000 -1.0000 4818289 1596404922.20 151.3601 60.0043 32.0000 1.9571 1.9588 398.1075 398.5119 0.0637 -1.0000 -1.0000 4818349 1596404922.30 151.3601 60.0043 32.0000 1.9555 1.9571 398.3057 398.7106 0.0638 -1.0000 -1.0000 4818409 1596404922.40 151.3601 60.0043 32.0000 1.9555 1.9571 398.4092 398.8146 0.0638 -1.0000 -1.0000 4818479 1596404922.50 151.3601 60.0043 32.0000 1.9572 1.9589 398.3137 398.7196 0.0639 -1.0000 -1.0000 4818979 1596404922.60 151.3094 60.0043 32.0000 1.9573 1.9590 398.2861 398.6912 0.0637 -1.0000 -1.0000 4819049 1596404922.70 151.3094 60.0043 32.0000 1.9575 1.9591 398.1748 398.5802 0.0639 -1.0000 -1.0000 4819119 1596404922.80 151.3094 60.0043 32.0000 1.9553 1.9569 398.2560 398.6619 0.0640 -1.0000 -1.0000 4819189 1596404922.90 151.3094 60.0043 32.0000 1.9543 1.9559 398.5190 398.9251 0.0639 -1.0000 -1.0000 4819259 1596404923.00 151.3094 60.0043 32.0000 1.9551 1.9567 398.4929 398.8989 0.0639 -1.0000 -1.0000 4819319 1596404923.10 151.3094 60.0043 32.0000 1.9559 1.9576 398.5459 398.9504 0.0637 -1.0000 -1.0000 4819389 1596404923.20 151.4146 60.0043 32.0000 1.9555 1.9571 398.3139 398.7185 0.0637 -1.0000 -1.0000 4819459 1596404923.30 151.8734 60.0043 32.0000 1.9548 1.9565 398.3661 398.7714 0.0638 -1.0000 -1.0000 4819519 1596404923.40 151.8734 60.0043 32.0000 1.9558 1.9575 398.4225 398.8270 0.0637 -1.0000 -1.0000 4819589 1596404923.50 151.8734 60.0043 32.0000 1.9578 1.9594 398.4823 398.8864 0.0636 -1.0000 -1.0000 4819659 1596404923.60 151.8734 60.0043 32.0000 1.9583 1.9599 398.0938 398.5000 0.0639 -1.0000 -1.0000 4819719 1596404923.70 151.8734 60.0043 32.0000 1.9575 1.9591 398.2451 398.6501 0.0639 -1.0000 -1.0000 4819779 1596404923.80 151.4601 60.0043 32.0000 1.9554 1.9571 398.3597 398.7652 0.0638 -1.0000 -1.0000 4819859 1596404923.90 151.4269 60.0043 32.0000 1.9573 1.9589 398.5288 398.9348 0.0640 -1.0000 -1.0000 4819919 1596404924.00 151.5853 60.0043 32.0000 1.9573 1.9589 398.2770 398.6834 0.0640 -1.0000 -1.0000 4820119 1596404924.10 151.5853 60.0043 32.0000 1.9585 1.9601 398.1130 398.5184 0.0639 -1.0000 -1.0000 4820189 1596404924.20 151.5853 60.0043 32.0000 1.9584 1.9600 398.0230 398.4279 0.0638 -1.0000 -1.0000 4820249 1596404924.30 151.5853 60.0043 32.0000 1.9556 1.9572 398.3066 398.7112 0.0638 -1.0000 -1.0000 4820309 1596404924.40 151.5853 60.0043 32.0000 1.9549 1.9566 398.5273 398.9330 0.0639 -1.0000 -1.0000 4820389 1596404924.50 151.5853 60.0043 32.0000 1.9553 1.9570 398.4151 398.8209 0.0639 -1.0000 -1.0000 4820449 1596404924.60 151.5853 60.0043 32.0000 1.9562 1.9579 398.2217 398.6268 0.0638 -1.0000 -1.0000 4821088 1596404924.70 151.5853 60.0043 32.0000 1.9574 1.9590 398.1436 398.5484 0.0638 -1.0000 -1.0000 4821248 1596404924.80 151.5853 60.0043 32.0000 1.9579 1.9595 398.2697 398.6752 0.0639 -1.0000 -1.0000 4821308 1596404924.90 151.6047 60.0041 32.0000 1.9559 1.9575 398.3934 398.7993 0.0639 -1.0000 -1.0000 4821378 1596404925.00 151.7358 60.0030 32.0000 1.9565 1.9581 398.4840 398.8891 0.0638 -1.0000 -1.0000 4821448 1596404925.10 151.7358 60.0030 32.0000 1.9571 1.9587 398.0622 398.4670 0.0638 -1.0000 -1.0000 4821508 1596404925.20 151.7358 60.0030 32.0000 1.9575 1.9592 398.0310 398.4360 0.0638 -1.0000 -1.0000 4821578 1596404925.30 151.7358 60.0030 32.0000 1.9556 1.9572 398.3649 398.7702 0.0639 -1.0000 -1.0000 4821638 1596404925.40 151.7358 60.0030 32.0000 1.9561 1.9578 398.4400 398.8456 0.0638 -1.0000 -1.0000 4821708 1596404925.50 151.6847 60.0030 32.0000 1.9575 1.9591 398.1895 398.5946 0.0638 -1.0000 -1.0000 4821788 1596404925.60 151.3520 60.0030 32.0000 1.9591 1.9607 398.0468 398.4510 0.0637 -1.0000 -1.0000 4821848 1596404925.70 151.3520 60.0030 32.0000 1.9567 1.9583 398.1947 398.5993 0.0638 -1.0000 -1.0000 4821908 1596404925.80 151.3520 60.0030 32.0000 1.9559 1.9576 398.4985 398.9035 0.0637 -1.0000 -1.0000 4821988 1596404925.90 151.3520 60.0030 32.0000 1.9562 1.9579 398.4516 398.8576 0.0639 -1.0000 -1.0000 4822048 1596404926.00 151.3520 60.0030 32.0000 1.9580 1.9597 398.1798 398.5854 0.0640 -1.0000 -1.0000 4822108 1596404926.10 151.4820 60.0030 32.0000 1.9578 1.9595 398.0189 398.4248 0.0639 -1.0000 -1.0000 4822378 1596404926.20 151.6120 60.0030 32.0000 1.9560 1.9576 398.4722 398.8772 0.0638 -1.0000 -1.0000 4822448 1596404926.30 151.6120 60.0030 32.0000 1.9557 1.9573 398.4636 398.8696 0.0639 -1.0000 -1.0000 4822507 1596404926.40 151.6120 60.0030 32.0000 1.9569 1.9585 398.2466 398.6519 0.0638 -1.0000 -1.0000 4822578 1596404926.50 151.2616 60.0030 32.0000 1.9564 1.9580 398.2233 398.6282 0.0638 -1.0000 -1.0000 4822647 1596404926.60 151.2188 60.0030 32.0000 1.9567 1.9583 398.5354 398.9409 0.0638 -1.0000 -1.0000 4822707 1596404926.70 151.2188 60.0030 32.0000 1.9557 1.9573 398.4856 398.8916 0.0639 -1.0000 -1.0000 4822777 1596404926.80 151.2188 60.0030 32.0000 1.9540 1.9556 398.4849 398.8911 0.0639 -1.0000 -1.0000 4822837 1596404926.90 151.2188 60.0030 32.0000 1.9557 1.9574 398.2179 398.6230 0.0638 -1.0000 -1.0000 4822907 1596404927.00 151.2188 60.0030 32.0000 1.9559 1.9575 398.0274 398.4324 0.0638 -1.0000 -1.0000 4822977 1596404927.10 151.2188 60.0030 32.0000 1.9568 1.9585 397.9204 398.3257 0.0639 -1.0000 -1.0000 4823197 1596404927.20 151.3603 60.0030 32.0000 1.9561 1.9578 398.3361 398.7419 0.0639 -1.0000 -1.0000 4823277 1596404927.30 151.3855 60.0030 32.0000 1.9539 1.9556 398.5087 398.9143 0.0638 -1.0000 -1.0000 4823347 1596404927.40 151.3855 60.0030 32.0000 1.9552 1.9569 398.5051 398.9109 0.0639 -1.0000 -1.0000 4823407 1596404927.50 151.3855 60.0030 32.0000 1.9561 1.9578 398.4197 398.8264 0.0640 -1.0000 -1.0000 4823487 1596404927.60 151.3855 60.0030 32.0000 1.9589 1.9605 398.4048 398.8109 0.0639 -1.0000 -1.0000 4823717 1596404927.70 151.3855 60.0030 32.0000 1.9569 1.9585 398.4481 398.8541 0.0640 -1.0000 -1.0000 4823777 1596404927.80 151.5861 60.0030 32.0000 1.9563 1.9579 398.4704 398.8771 0.0640 -1.0000 -1.0000 4823857 1596404927.90 151.5861 60.0030 32.0000 1.9556 1.9572 398.4375 398.8432 0.0639 -1.0000 -1.0000 4823917 1596404928.00 151.5861 60.0030 32.0000 1.9576 1.9592 398.1379 398.5440 0.0641 -1.0000 -1.0000 4823987 1596404928.10 151.5861 60.0030 32.0000 1.9573 1.9590 398.0627 398.4685 0.0639 -1.0000 -1.0000 4824067 1596404928.20 151.5861 60.0030 32.0000 1.9559 1.9575 398.2359 398.6417 0.0640 -1.0000 -1.0000 4824197 1596404928.30 151.5861 60.0030 32.0000 1.9555 1.9572 398.4243 398.8295 0.0638 -1.0000 -1.0000 4824256 1596404928.40 151.4678 60.0030 32.0000 1.9550 1.9566 398.4407 398.8454 0.0638 -1.0000 -1.0000 4824326 1596404928.50 151.4678 60.0030 32.0000 1.9553 1.9570 398.3562 398.7615 0.0639 -1.0000 -1.0000 4824387 1596404928.60 151.4678 60.0030 32.0000 1.9570 1.9586 398.1349 398.5407 0.0640 -1.0000 -1.0000 4824457 1596404928.70 151.4678 60.0030 32.0000 1.9567 1.9583 398.1722 398.5781 0.0640 -1.0000 -1.0000 4824696 1596404928.80 151.4678 60.0030 32.0000 1.9547 1.9564 398.4019 398.8084 0.0640 -1.0000 -1.0000 4824756 1596404928.90 151.4256 60.0030 32.0000 1.9552 1.9568 398.4942 398.8997 0.0639 -1.0000 -1.0000 4824836 1596404929.00 151.3633 60.0030 32.0000 1.9561 1.9577 398.2331 398.6386 0.0639 -1.0000 -1.0000 4824896 1596404929.10 151.3633 60.0030 32.0000 1.9560 1.9576 397.9753 398.3808 0.0640 -1.0000 -1.0000 4824957 1596404929.20 151.3633 60.0030 32.0000 1.9560 1.9577 398.2223 398.6280 0.0639 -1.0000 -1.0000 4825396 1596404929.30 151.3633 60.0030 32.0000 1.9573 1.9590 398.4907 398.8968 0.0640 -1.0000 -1.0000 4825456 1596404929.40 151.3633 60.0030 32.0000 1.9566 1.9583 398.5828 398.9891 0.0639 -1.0000 -1.0000 4825516 1596404929.50 151.3715 60.0030 32.0000 1.9560 1.9576 398.1748 398.5806 0.0640 -1.0000 -1.0000 4825606 1596404929.60 151.3715 60.0030 32.0000 1.9569 1.9586 397.9768 398.3824 0.0639 -1.0000 -1.0000 4825676 1596404929.70 151.3715 60.0030 32.0000 1.9554 1.9571 398.0269 398.4328 0.0640 -1.0000 -1.0000 4825876 1596404929.80 151.3715 60.0030 32.0000 1.9547 1.9564 398.2452 398.6514 0.0640 -1.0000 -1.0000 4825946 1596404929.90 151.3715 60.0030 32.0000 1.9556 1.9572 398.3991 398.8051 0.0639 -1.0000 -1.0000 4826016 1596404930.00 151.4315 60.0030 32.0000 1.9572 1.9589 398.2267 398.6330 0.0640 -1.0000 -1.0000 4826076 1596404930.10 151.6574 60.0029 32.0000 1.9579 1.9596 398.1117 398.5173 0.0640 -1.0000 -1.0000 4826146 1596404930.20 151.6574 60.0029 32.0000 1.9568 1.9584 398.1595 398.5653 0.0640 -1.0000 -1.0000 4826966 1596404930.30 151.6574 60.0029 32.0000 1.9566 1.9582 398.5954 399.0027 0.0641 -1.0000 -1.0000 4827025 1596404930.40 151.6574 60.0029 32.0000 1.9542 1.9559 398.4633 398.8696 0.0640 -1.0000 -1.0000 4827095 1596404930.50 151.6574 60.0029 32.0000 1.9561 1.9577 398.3347 398.7406 0.0639 -1.0000 -1.0000 4827155 1596404930.60 151.6574 60.0029 32.0000 1.9574 1.9590 397.9239 398.3290 0.0639 -1.0000 -1.0000 4827225 1596404930.70 151.4219 60.0029 32.0000 1.9582 1.9599 398.1570 398.5621 0.0638 -1.0000 -1.0000 4827295 1596404930.80 151.4025 60.0029 32.0000 1.9562 1.9578 398.3188 398.7235 0.0638 -1.0000 -1.0000 4827355 1596404930.90 151.4025 60.0029 32.0000 1.9560 1.9577 398.4621 398.8670 0.0637 -1.0000 -1.0000 4827435 1596404931.00 151.4025 60.0029 32.0000 1.9575 1.9592 398.4338 398.8385 0.0637 -1.0000 -1.0000 4827495 1596404931.10 151.4025 60.0029 32.0000 1.9576 1.9593 398.0072 398.4126 0.0639 -1.0000 -1.0000 4827555 1596404931.20 151.4303 60.0029 32.0000 1.9589 1.9606 398.2186 398.6248 0.0641 -1.0000 -1.0000 4827635 1596404931.30 151.7223 60.0029 32.0000 1.9570 1.9587 398.5552 398.9615 0.0639 -1.0000 -1.0000 4827695 1596404931.40 151.7223 60.0029 32.0000 1.9558 1.9574 398.6195 399.0257 0.0639 -1.0000 -1.0000 4827755 1596404931.50 151.7223 60.0029 32.0000 1.9577 1.9593 398.4903 398.8966 0.0640 -1.0000 -1.0000 4827825 1596404931.60 151.7223 60.0029 32.0000 1.9584 1.9600 398.0827 398.4886 0.0639 -1.0000 -1.0000 4827905 1596404931.70 151.7223 60.0029 32.0000 1.9574 1.9590 398.2243 398.6296 0.0639 -1.0000 -1.0000 4827965 1596404931.80 151.4680 60.0029 32.0000 1.9561 1.9577 398.6081 399.0144 0.0640 -1.0000 -1.0000 4828035 1596404931.90 151.4680 60.0029 32.0000 1.9563 1.9579 398.5194 398.9256 0.0640 -1.0000 -1.0000 4828095 1596404932.00 151.4680 60.0029 32.0000 1.9567 1.9583 398.2821 398.6880 0.0639 -1.0000 -1.0000 4828165 1596404932.10 151.4680 60.0029 32.0000 1.9552 1.9568 398.1936 398.5985 0.0638 -1.0000 -1.0000 4828235 1596404932.20 151.4680 60.0029 32.0000 1.9555 1.9571 398.4228 398.8288 0.0639 -1.0000 -1.0000 4828295 1596404932.30 151.4680 60.0029 32.0000 1.9549 1.9565 398.5017 398.9077 0.0639 -1.0000 -1.0000 4828655 1596404932.40 151.4680 60.0029 32.0000 1.9565 1.9582 398.4167 398.8225 0.0639 -1.0000 -1.0000 4828724 1596404932.50 151.4680 60.0029 32.0000 1.9558 1.9575 398.2616 398.6664 0.0638 -1.0000 -1.0000 4828784 1596404932.60 151.4680 60.0029 32.0000 1.9561 1.9578 398.1366 398.5423 0.0639 -1.0000 -1.0000 4828854 1596404932.70 151.4680 60.0029 32.0000 1.9573 1.9589 398.1074 398.5138 0.0640 -1.0000 -1.0000 4828964 1596404932.80 151.4680 60.0029 32.0000 1.9559 1.9575 398.2823 398.6879 0.0639 -1.0000 -1.0000 4829204 1596404932.90 151.4680 60.0029 32.0000 1.9547 1.9564 398.3902 398.7960 0.0638 -1.0000 -1.0000 4829284 1596404933.00 151.4752 60.0029 32.0000 1.9559 1.9576 398.5418 398.9468 0.0638 -1.0000 -1.0000 4829344 1596404933.10 151.6745 60.0029 32.0000 1.9561 1.9577 398.2952 398.7009 0.0639 -1.0000 -1.0000 4829404 1596404933.20 151.6745 60.0029 32.0000 1.9564 1.9581 398.0592 398.4651 0.0640 -1.0000 -1.0000 4829474 1596404933.30 151.6745 60.0029 32.0000 1.9569 1.9585 398.1076 398.5142 0.0640 -1.0000 -1.0000 4829544 1596404933.40 151.6745 60.0029 32.0000 1.9568 1.9584 398.4311 398.8376 0.0641 -1.0000 -1.0000 4829604 1596404933.50 151.6745 60.0029 32.0000 1.9557 1.9574 398.4343 398.8398 0.0639 -1.0000 -1.0000 4829674 1596404933.60 151.6745 60.0029 32.0000 1.9561 1.9577 398.3865 398.7930 0.0640 -1.0000 -1.0000 4829744 1596404933.70 151.3842 60.0029 32.0000 1.9560 1.9577 398.2250 398.6306 0.0639 -1.0000 -1.0000 4829804 1596404933.80 151.3842 60.0029 32.0000 1.9583 1.9599 398.1054 398.5119 0.0640 -1.0000 -1.0000 4829914 1596404933.90 151.3842 60.0029 32.0000 1.9561 1.9578 398.3677 398.7728 0.0638 -1.0000 -1.0000 4829974 1596404934.00 151.3842 60.0029 32.0000 1.9552 1.9568 398.6509 399.0578 0.0640 -1.0000 -1.0000 4830034 1596404934.10 151.3842 60.0029 32.0000 1.9552 1.9568 398.5354 398.9414 0.0638 -1.0000 -1.0000 4830104 1596404934.20 151.4304 60.0029 32.0000 1.9563 1.9580 398.3452 398.7504 0.0639 -1.0000 -1.0000 4830174 1596404934.30 151.6140 60.0029 32.0000 1.9572 1.9588 398.3946 398.7999 0.0638 -1.0000 -1.0000 4830393 1596404934.40 151.6140 60.0029 32.0000 1.9550 1.9566 398.6173 399.0231 0.0639 -1.0000 -1.0000 4830464 1596404934.50 151.6140 60.0029 32.0000 1.9566 1.9583 398.5279 398.9346 0.0641 -1.0000 -1.0000 4830533 1596404934.60 151.6140 60.0029 32.0000 1.9569 1.9585 398.2027 398.6081 0.0639 -1.0000 -1.0000 4830593 1596404934.70 151.6140 60.0029 32.0000 1.9580 1.9597 398.2051 398.6103 0.0639 -1.0000 -1.0000 4830683 1596404934.80 151.5612 60.0025 32.0000 1.9568 1.9584 398.0164 398.4209 0.0638 -1.0000 -1.0000 4830744 1596404934.90 151.5612 60.0025 32.0000 1.9563 1.9580 398.2724 398.6783 0.0639 -1.0000 -1.0000 4830813 1596404935.00 151.5612 60.0025 32.0000 1.9548 1.9565 398.4999 398.9057 0.0639 -1.0000 -1.0000 4830883 1596404935.10 151.5612 60.0025 32.0000 1.9549 1.9565 398.6666 399.0726 0.0639 -1.0000 -1.0000 4830943 1596404935.20 151.5612 60.0025 32.0000 1.9574 1.9591 398.5457 398.9523 0.0640 -1.0000 -1.0000 4831013 1596404935.30 151.6182 60.0025 32.0000 1.9572 1.9589 398.1440 398.5495 0.0639 -1.0000 -1.0000 4831083 1596404935.40 151.6483 60.0025 32.0000 1.9576 1.9592 398.5201 398.9260 0.0639 -1.0000 -1.0000 4831663 1596404935.50 151.6483 60.0025 32.0000 1.9561 1.9577 398.5194 398.9259 0.0640 -1.0000 -1.0000 4831733 1596404935.60 151.6483 60.0025 32.0000 1.9565 1.9582 398.4395 398.8460 0.0640 -1.0000 -1.0000 4831803 1596404935.70 151.6483 60.0025 32.0000 1.9576 1.9592 398.0330 398.4388 0.0639 -1.0000 -1.0000 4831883 1596404935.80 151.6483 60.0025 32.0000 1.9568 1.9585 398.2206 398.6260 0.0639 -1.0000 -1.0000 4831953 1596404935.90 151.5337 60.0025 32.0000 1.9561 1.9578 398.3526 398.7577 0.0638 -1.0000 -1.0000 4832023 1596404936.00 151.5337 60.0025 32.0000 1.9555 1.9571 398.4533 398.8583 0.0637 -1.0000 -1.0000 4832083 1596404936.10 151.5337 60.0025 32.0000 1.9561 1.9577 398.1942 398.5986 0.0637 -1.0000 -1.0000 4832153 1596404936.20 151.5337 60.0025 32.0000 1.9557 1.9573 397.9667 398.3720 0.0638 -1.0000 -1.0000 4832213 1596404936.30 151.5337 60.0025 32.0000 1.9569 1.9586 397.9838 398.3883 0.0639 -1.0000 -1.0000 4832283 1596404936.40 151.4946 60.0025 32.0000 1.9558 1.9575 398.2840 398.6900 0.0639 -1.0000 -1.0000 4832353 1596404936.50 151.3040 60.0025 32.0000 1.9563 1.9580 398.4986 398.9039 0.0638 -1.0000 -1.0000 4832422 1596404936.60 151.3040 60.0025 32.0000 1.9557 1.9573 398.3476 398.7532 0.0640 -1.0000 -1.0000 4832483 1596404936.70 151.3040 60.0025 32.0000 1.9562 1.9578 398.0280 398.4339 0.0639 -1.0000 -1.0000 4832553 1596404936.80 151.3040 60.0025 32.0000 1.9564 1.9581 398.0124 398.4161 0.0637 -1.0000 -1.0000 4832612 1596404936.90 151.3040 60.0025 32.0000 1.9549 1.9565 398.3034 398.7089 0.0638 -1.0000 -1.0000 4832692 1596404937.00 151.5547 60.0025 32.0000 1.9561 1.9577 398.3705 398.7756 0.0638 -1.0000 -1.0000 4832762 1596404937.10 151.5547 60.0025 32.0000 1.9548 1.9564 398.4583 398.8635 0.0638 -1.0000 -1.0000 4832822 1596404937.20 151.5547 60.0025 32.0000 1.9570 1.9587 398.3465 398.7520 0.0638 -1.0000 -1.0000 4832892 1596404937.30 151.5547 60.0025 32.0000 1.9580 1.9597 398.1730 398.5787 0.0639 -1.0000 -1.0000 4832952 1596404937.40 151.5547 60.0025 32.0000 1.9577 1.9593 397.9837 398.3889 0.0640 -1.0000 -1.0000 4833192 1596404937.50 151.4999 60.0025 32.0000 1.9568 1.9584 398.4486 398.8539 0.0638 -1.0000 -1.0000 4833262 1596404937.60 151.4118 60.0025 32.0000 1.9556 1.9572 398.6287 399.0352 0.0639 -1.0000 -1.0000 4833322 1596404937.70 151.4118 60.0025 32.0000 1.9578 1.9594 398.3007 398.7072 0.0641 -1.0000 -1.0000 4833392 1596404937.80 151.4118 60.0025 32.0000 1.9577 1.9594 398.2073 398.6124 0.0637 -1.0000 -1.0000 4833462 1596404937.90 151.4118 60.0025 32.0000 1.9556 1.9572 398.3585 398.7627 0.0637 -1.0000 -1.0000 4833522 1596404938.00 151.4118 60.0025 32.0000 1.9548 1.9565 398.4359 398.8421 0.0640 -1.0000 -1.0000 4834122 1596404938.10 151.4113 60.0025 32.0000 1.9560 1.9576 398.5686 398.9745 0.0638 -1.0000 -1.0000 4834202 1596404938.20 151.3934 60.0025 32.0000 1.9563 1.9579 398.4876 398.8925 0.0637 -1.0000 -1.0000 4834262 1596404938.30 151.3934 60.0025 32.0000 1.9576 1.9593 398.1592 398.5635 0.0637 -1.0000 -1.0000 4834321 1596404938.40 151.3934 60.0025 32.0000 1.9584 1.9600 398.0051 398.4115 0.0639 -1.0000 -1.0000 4834401 1596404938.50 151.3934 60.0025 32.0000 1.9580 1.9597 398.4601 398.8654 0.0639 -1.0000 -1.0000 4834462 1596404938.60 151.3934 60.0025 32.0000 1.9573 1.9590 398.4787 398.8854 0.0640 -1.0000 -1.0000 4834521 1596404938.70 151.4920 60.0025 32.0000 1.9573 1.9589 398.3343 398.7397 0.0639 -1.0000 -1.0000 4834591 1596404938.80 151.4920 60.0025 32.0000 1.9577 1.9593 398.1265 398.5320 0.0639 -1.0000 -1.0000 4834661 1596404938.90 151.4920 60.0025 32.0000 1.9559 1.9576 398.4637 398.8687 0.0638 -1.0000 -1.0000 4834751 1596404939.00 151.4920 60.0025 32.0000 1.9558 1.9575 398.4768 398.8828 0.0639 -1.0000 -1.0000 4834881 1596404939.10 151.4920 60.0025 32.0000 1.9556 1.9572 398.3745 398.7805 0.0639 -1.0000 -1.0000 4834941 1596404939.20 151.5052 60.0025 32.0000 1.9550 1.9566 398.1513 398.5564 0.0638 -1.0000 -1.0000 4835021 1596404939.30 151.5220 60.0025 32.0000 1.9551 1.9568 397.9951 398.3999 0.0638 -1.0000 -1.0000 4835081 1596404939.40 151.5220 60.0025 32.0000 1.9559 1.9575 398.4581 398.8635 0.0638 -1.0000 -1.0000 4835141 1596404939.50 151.5220 60.0025 32.0000 1.9558 1.9574 398.5792 398.9851 0.0639 -1.0000 -1.0000 4835391 1596404939.60 151.5220 60.0025 32.0000 1.9550 1.9567 398.5718 398.9780 0.0640 -1.0000 -1.0000 4835451 1596404939.70 151.5220 60.0025 32.0000 1.9563 1.9580 398.1368 398.5425 0.0639 -1.0000 -1.0000 4835511 1596404939.80 151.4026 60.0026 32.0000 1.9561 1.9577 398.0280 398.4336 0.0639 -1.0000 -1.0000 4835581 1596404939.90 151.4026 60.0026 32.0000 1.9575 1.9591 398.3279 398.7334 0.0639 -1.0000 -1.0000 4835651 1596404940.00 151.4026 60.0026 32.0000 1.9564 1.9581 398.4596 398.8654 0.0639 -1.0000 -1.0000 4836131 1596404940.10 151.4026 60.0026 32.0000 1.9573 1.9589 398.2800 398.6863 0.0640 -1.0000 -1.0000 4836200 1596404940.20 151.4026 60.0026 32.0000 1.9560 1.9576 398.2252 398.6309 0.0639 -1.0000 -1.0000 4836260 1596404940.30 151.4026 60.0026 32.0000 1.9570 1.9587 398.1567 398.5630 0.0640 -1.0000 -1.0000 4836320 1596404940.40 151.5286 60.0026 32.0000 1.9565 1.9582 398.4168 398.8231 0.0640 -1.0000 -1.0000 4836400 1596404940.50 151.7454 60.0026 32.0000 1.9561 1.9577 398.4590 398.8664 0.0641 -1.0000 -1.0000 4836630 1596404940.60 151.7454 60.0026 32.0000 1.9562 1.9579 398.4659 398.8719 0.0639 -1.0000 -1.0000 4836690 1596404940.70 151.7454 60.0026 32.0000 1.9588 1.9604 398.3102 398.7168 0.0641 -1.0000 -1.0000 4836770 1596404940.80 151.7454 60.0026 32.0000 1.9572 1.9588 398.5100 398.9164 0.0639 -1.0000 -1.0000 4836830 1596404940.90 151.7454 60.0026 32.0000 1.9554 1.9571 398.6268 399.0322 0.0638 -1.0000 -1.0000 4836900 1596404941.00 151.2633 60.0026 32.0000 1.9559 1.9575 398.6109 399.0172 0.0640 -1.0000 -1.0000 4837150 1596404941.10 151.2633 60.0026 32.0000 1.9569 1.9585 398.2249 398.6303 0.0638 -1.0000 -1.0000 4837220 1596404941.20 151.2633 60.0026 32.0000 1.9567 1.9583 397.9651 398.3704 0.0639 -1.0000 -1.0000 4837290 1596404941.30 151.2633 60.0026 32.0000 1.9559 1.9576 398.1010 398.5071 0.0640 -1.0000 -1.0000 4837350 1596404941.40 151.2633 60.0026 32.0000 1.9559 1.9575 398.2726 398.6790 0.0640 -1.0000 -1.0000 4837410 1596404941.50 151.5249 60.0026 32.0000 1.9580 1.9596 398.5495 398.9553 0.0638 -1.0000 -1.0000 4837490 1596404941.60 151.5638 60.0026 32.0000 1.9561 1.9577 398.4879 398.8936 0.0640 -1.0000 -1.0000 4837550 1596404941.70 151.5638 60.0026 32.0000 1.9565 1.9582 398.1871 398.5920 0.0638 -1.0000 -1.0000 4837620 1596404941.80 151.5638 60.0026 32.0000 1.9589 1.9605 398.0939 398.4993 0.0639 -1.0000 -1.0000 4837690 1596404941.90 151.5638 60.0026 32.0000 1.9567 1.9583 398.4509 398.8562 0.0638 -1.0000 -1.0000 4837760 1596404942.00 151.5595 60.0026 32.0000 1.9554 1.9570 398.4403 398.8453 0.0638 -1.0000 -1.0000 4837820 1596404942.10 151.5332 60.0026 32.0000 1.9564 1.9580 398.4336 398.8384 0.0637 -1.0000 -1.0000 4837890 1596404942.20 151.5332 60.0026 32.0000 1.9572 1.9589 398.1872 398.5927 0.0639 -1.0000 -1.0000 4837950 1596404942.30 151.5332 60.0026 32.0000 1.9560 1.9577 398.2616 398.6667 0.0638 -1.0000 -1.0000 4838020 1596404942.40 151.5332 60.0026 32.0000 1.9562 1.9579 398.4731 398.8788 0.0639 -1.0000 -1.0000 4838089 1596404942.50 151.5332 60.0026 32.0000 1.9553 1.9570 398.6277 399.0337 0.0639 -1.0000 -1.0000 4838149 1596404942.60 151.5332 60.0026 32.0000 1.9561 1.9578 398.3896 398.7945 0.0638 -1.0000 -1.0000 4838750 1596404942.70 151.4695 60.0026 32.0000 1.9578 1.9594 398.1453 398.5501 0.0638 -1.0000 -1.0000 4838829 1596404942.80 151.4695 60.0026 32.0000 1.9573 1.9589 397.9950 398.3999 0.0639 -1.0000 -1.0000 4838889 1596404942.90 151.4695 60.0026 32.0000 1.9569 1.9585 398.4337 398.8392 0.0638 -1.0000 -1.0000 4838959 1596404943.00 151.4695 60.0026 32.0000 1.9576 1.9592 398.4251 398.8307 0.0639 -1.0000 -1.0000 4839029 1596404943.10 151.4695 60.0026 32.0000 1.9562 1.9579 398.2798 398.6869 0.0641 -1.0000 -1.0000 4839199 1596404943.20 151.4997 60.0026 32.0000 1.9569 1.9586 398.1158 398.5219 0.0640 -1.0000 -1.0000 4839279 1596404943.30 151.5036 60.0026 32.0000 1.9570 1.9586 398.1281 398.5332 0.0638 -1.0000 -1.0000 4839339 1596404943.40 151.5036 60.0026 32.0000 1.9560 1.9576 398.3008 398.7048 0.0637 -1.0000 -1.0000 4839399 1596404943.50 151.5036 60.0026 32.0000 1.9554 1.9570 398.4846 398.8910 0.0641 -1.0000 -1.0000 4839479 1596404943.60 151.5036 60.0026 32.0000 1.9557 1.9573 398.3742 398.7805 0.0640 -1.0000 -1.0000 4839539 1596404943.70 151.5036 60.0026 32.0000 1.9566 1.9583 398.2247 398.6295 0.0637 -1.0000 -1.0000 4839599 1596404943.80 151.5450 60.0026 32.0000 1.9562 1.9578 398.0068 398.4128 0.0641 -1.0000 -1.0000 4839669 1596404943.90 151.5450 60.0026 32.0000 1.9564 1.9580 397.9027 398.3082 0.0639 -1.0000 -1.0000 4839739 1596404944.00 151.5450 60.0026 32.0000 1.9568 1.9584 398.1290 398.5349 0.0640 -1.0000 -1.0000 4839819 1596404944.10 151.5450 60.0026 32.0000 1.9558 1.9574 398.4867 398.8917 0.0638 -1.0000 -1.0000 4839959 1596404944.20 151.5450 60.0026 32.0000 1.9564 1.9580 398.2693 398.6746 0.0637 -1.0000 -1.0000 4840019 1596404944.30 151.5254 60.0026 32.0000 1.9570 1.9586 398.1552 398.5600 0.0639 -1.0000 -1.0000 4840089 1596404944.40 151.4890 60.0026 32.0000 1.9570 1.9586 398.0237 398.4294 0.0639 -1.0000 -1.0000 4840159 1596404944.50 151.4890 60.0026 32.0000 1.9558 1.9574 398.2945 398.7001 0.0639 -1.0000 -1.0000 4840219 1596404944.60 151.4890 60.0026 32.0000 1.9552 1.9568 398.5172 398.9239 0.0641 -1.0000 -1.0000 4840459 1596404944.70 151.4890 60.0026 32.0000 1.9549 1.9566 398.4947 398.8999 0.0638 -1.0000 -1.0000 4840539 1596404944.80 151.4890 60.0026 32.0000 1.9567 1.9583 398.3368 398.7432 0.0640 -1.0000 -1.0000 4840598 1596404944.90 151.3872 60.0024 32.0000 1.9563 1.9579 398.0825 398.4886 0.0640 -1.0000 -1.0000 4840669 1596404945.00 151.3872 60.0024 32.0000 1.9568 1.9585 398.1168 398.5225 0.0639 -1.0000 -1.0000 4840728 1596404945.10 151.3872 60.0024 32.0000 1.9553 1.9570 398.3833 398.7891 0.0640 -1.0000 -1.0000 4841478 1596404945.20 151.3872 60.0024 32.0000 1.9551 1.9568 398.2943 398.7004 0.0640 -1.0000 -1.0000 4841588 1596404945.30 151.3872 60.0024 32.0000 1.9565 1.9582 398.1660 398.5718 0.0639 -1.0000 -1.0000 4841658 1596404945.40 151.3872 60.0024 32.0000 1.9579 1.9595 398.2091 398.6142 0.0638 -1.0000 -1.0000 4841718 1596404945.50 151.6642 60.0024 32.0000 1.9572 1.9588 398.1861 398.5930 0.0641 -1.0000 -1.0000 4841788 1596404945.60 151.6642 60.0024 32.0000 1.9561 1.9577 398.5225 398.9295 0.0641 -1.0000 -1.0000 4841858 1596404945.70 151.6642 60.0024 32.0000 1.9560 1.9577 398.4898 398.8972 0.0641 -1.0000 -1.0000 4841918 1596404945.80 151.6642 60.0024 32.0000 1.9577 1.9593 398.1759 398.5820 0.0640 -1.0000 -1.0000 4841988 1596404945.90 151.6642 60.0024 32.0000 1.9577 1.9593 398.2532 398.6584 0.0638 -1.0000 -1.0000 4842048 1596404946.00 151.6417 60.0024 32.0000 1.9548 1.9564 398.3486 398.7546 0.0641 -1.0000 -1.0000 4842108 1596404946.10 151.6328 60.0024 32.0000 1.9553 1.9569 398.4075 398.8126 0.0638 -1.0000 -1.0000 4842238 1596404946.20 151.6328 60.0024 32.0000 1.9564 1.9581 398.4844 398.8895 0.0637 -1.0000 -1.0000 4842297 1596404946.30 151.6328 60.0024 32.0000 1.9582 1.9598 398.4518 398.8581 0.0642 -1.0000 -1.0000 4842367 1596404946.40 151.6328 60.0024 32.0000 1.9571 1.9587 398.4061 398.8119 0.0639 -1.0000 -1.0000 4842438 1596404946.50 151.6328 60.0024 32.0000 1.9545 1.9562 398.6478 399.0534 0.0639 -1.0000 -1.0000 4842497 1596404946.60 151.5600 60.0024 32.0000 1.9552 1.9568 398.4080 398.8138 0.0639 -1.0000 -1.0000 4842558 1596404946.70 151.5600 60.0024 32.0000 1.9557 1.9573 397.9707 398.3763 0.0639 -1.0000 -1.0000 4842637 1596404946.80 151.5600 60.0024 32.0000 1.9570 1.9587 398.0230 398.4281 0.0639 -1.0000 -1.0000 4842697 1596404946.90 151.5600 60.0024 32.0000 1.9566 1.9582 398.2656 398.6710 0.0639 -1.0000 -1.0000 4842767 1596404947.00 151.5600 60.0024 32.0000 1.9539 1.9556 398.5338 398.9405 0.0640 -1.0000 -1.0000 4842827 1596404947.10 151.5600 60.0024 32.0000 1.9555 1.9572 398.5456 398.9520 0.0640 -1.0000 -1.0000 4842897 1596404947.20 151.4985 60.0024 32.0000 1.9578 1.9594 398.2631 398.6694 0.0640 -1.0000 -1.0000 4843517 1596404947.30 151.4739 60.0024 32.0000 1.9566 1.9582 398.1171 398.5230 0.0639 -1.0000 -1.0000 4843577 1596404947.40 151.4739 60.0024 32.0000 1.9553 1.9569 398.3675 398.7743 0.0642 -1.0000 -1.0000 4843647 1596404947.50 151.4739 60.0024 32.0000 1.9538 1.9554 398.4449 398.8499 0.0638 -1.0000 -1.0000 4843717 1596404947.60 151.4739 60.0024 32.0000 1.9543 1.9559 398.5310 398.9370 0.0640 -1.0000 -1.0000 4843777 1596404947.70 151.4541 60.0024 32.0000 1.9567 1.9584 398.2968 398.7030 0.0639 -1.0000 -1.0000 4843837 1596404947.80 151.3233 60.0024 32.0000 1.9576 1.9592 398.2009 398.6058 0.0639 -1.0000 -1.0000 4843917 1596404947.90 151.3233 60.0024 32.0000 1.9569 1.9585 398.3236 398.7286 0.0637 -1.0000 -1.0000 4843987 1596404948.00 151.3233 60.0024 32.0000 1.9570 1.9586 398.4607 398.8656 0.0638 -1.0000 -1.0000 4844047 1596404948.10 151.3233 60.0024 32.0000 1.9566 1.9582 398.4727 398.8788 0.0641 -1.0000 -1.0000 4844117 1596404948.20 151.3233 60.0024 32.0000 1.9563 1.9579 398.2833 398.6891 0.0638 -1.0000 -1.0000 4844186 1596404948.30 151.6452 60.0024 32.0000 1.9574 1.9591 398.1027 398.5083 0.0639 -1.0000 -1.0000 4844247 1596404948.40 151.7127 60.0024 32.0000 1.9587 1.9603 398.2566 398.6621 0.0639 -1.0000 -1.0000 4844316 1596404948.50 151.7127 60.0024 32.0000 1.9573 1.9589 398.4359 398.8422 0.0640 -1.0000 -1.0000 4844376 1596404948.60 151.7127 60.0024 32.0000 1.9570 1.9586 398.2728 398.6780 0.0639 -1.0000 -1.0000 4844446 1596404948.70 151.7127 60.0024 32.0000 1.9569 1.9586 398.0399 398.4459 0.0640 -1.0000 -1.0000 4844886 1596404948.80 151.7127 60.0024 32.0000 1.9553 1.9569 398.1896 398.5953 0.0639 -1.0000 -1.0000 4844946 1596404948.90 151.4779 60.0024 32.0000 1.9551 1.9568 398.5684 398.9746 0.0639 -1.0000 -1.0000 4845016 1596404949.00 151.4779 60.0024 32.0000 1.9567 1.9583 398.5795 398.9853 0.0639 -1.0000 -1.0000 4845086 1596404949.10 151.4779 60.0024 32.0000 1.9573 1.9589 398.3380 398.7446 0.0640 -1.0000 -1.0000 4845156 1596404949.20 151.4779 60.0024 32.0000 1.9584 1.9600 398.1701 398.5751 0.0638 -1.0000 -1.0000 4845386 1596404949.30 151.4779 60.0024 32.0000 1.9576 1.9592 398.3747 398.7808 0.0640 -1.0000 -1.0000 4845456 1596404949.40 151.4538 60.0024 32.0000 1.9554 1.9571 398.4393 398.8456 0.0640 -1.0000 -1.0000 4845516 1596404949.50 151.3239 60.0024 32.0000 1.9552 1.9568 398.5921 398.9981 0.0639 -1.0000 -1.0000 4845586 1596404949.60 151.3239 60.0024 32.0000 1.9550 1.9566 398.2843 398.6897 0.0638 -1.0000 -1.0000 4845656 1596404949.70 151.3239 60.0024 32.0000 1.9564 1.9581 398.1168 398.5213 0.0638 -1.0000 -1.0000 4845896 1596404949.80 151.3239 60.0024 32.0000 1.9566 1.9582 398.3685 398.7740 0.0639 -1.0000 -1.0000 4845966 1596404949.90 151.3239 60.0024 32.0000 1.9552 1.9569 398.4132 398.8200 0.0641 -1.0000 -1.0000 4846025 1596404950.00 151.7303 60.0017 32.0000 1.9561 1.9577 398.4474 398.8539 0.0640 -1.0000 -1.0000 4846095 1596404950.10 151.7303 60.0017 32.0000 1.9570 1.9586 398.2299 398.6357 0.0640 -1.0000 -1.0000 4846166 1596404950.20 151.7303 60.0017 32.0000 1.9559 1.9575 397.9178 398.3235 0.0639 -1.0000 -1.0000 4846925 1596404950.30 151.7303 60.0017 32.0000 1.9567 1.9583 398.1930 398.5977 0.0639 -1.0000 -1.0000 4846995 1596404950.40 151.7303 60.0017 32.0000 1.9584 1.9601 398.5978 399.0049 0.0639 -1.0000 -1.0000 4847065 1596404950.50 151.7303 60.0017 32.0000 1.9546 1.9563 398.6115 399.0177 0.0639 -1.0000 -1.0000 4847125 1596404950.60 151.7303 60.0017 32.0000 1.9562 1.9578 398.3786 398.7839 0.0638 -1.0000 -1.0000 4847195 1596404950.70 151.4169 60.0017 32.0000 1.9575 1.9592 398.2690 398.6750 0.0640 -1.0000 -1.0000 4847265 1596404950.80 151.3976 60.0017 32.0000 1.9570 1.9586 398.5131 398.9202 0.0640 -1.0000 -1.0000 4847325 1596404950.90 151.3976 60.0017 32.0000 1.9557 1.9574 398.7095 399.1148 0.0638 -1.0000 -1.0000 4847405 1596404951.00 151.3976 60.0017 32.0000 1.9573 1.9590 398.4328 398.8384 0.0639 -1.0000 -1.0000 4847465 1596404951.10 151.3976 60.0017 32.0000 1.9590 1.9606 398.0523 398.4576 0.0639 -1.0000 -1.0000 4847565 1596404951.20 151.3976 60.0017 32.0000 1.9565 1.9582 398.1059 398.5108 0.0638 -1.0000 -1.0000 4847635 1596404951.30 151.6319 60.0017 32.0000 1.9559 1.9575 398.1738 398.5796 0.0638 -1.0000 -1.0000 4847695 1596404951.40 151.6319 60.0017 32.0000 1.9567 1.9583 398.4456 398.8497 0.0637 -1.0000 -1.0000 4847755 1596404951.50 151.6319 60.0017 32.0000 1.9554 1.9570 398.5152 398.9203 0.0638 -1.0000 -1.0000 4847835 1596404951.60 151.6319 60.0017 32.0000 1.9562 1.9578 398.4653 398.8716 0.0640 -1.0000 -1.0000 4847895 1596404951.70 151.6319 60.0017 32.0000 1.9564 1.9580 398.2482 398.6542 0.0640 -1.0000 -1.0000 4847955 1596404951.80 151.4295 60.0017 32.0000 1.9553 1.9569 398.1410 398.5463 0.0638 -1.0000 -1.0000 4848034 1596404951.90 151.4035 60.0017 32.0000 1.9560 1.9576 398.2378 398.6426 0.0638 -1.0000 -1.0000 4848094 1596404952.00 151.4035 60.0017 32.0000 1.9559 1.9576 398.4004 398.8060 0.0639 -1.0000 -1.0000 4848154 1596404952.10 151.4035 60.0017 32.0000 1.9559 1.9575 398.5635 398.9695 0.0639 -1.0000 -1.0000 4848224 1596404952.20 151.4035 60.0017 32.0000 1.9565 1.9581 398.1951 398.6012 0.0640 -1.0000 -1.0000 4848294 1596404952.30 151.4035 60.0017 32.0000 1.9564 1.9581 398.1105 398.5162 0.0639 -1.0000 -1.0000 4848354 1596404952.40 151.6004 60.0017 32.0000 1.9558 1.9574 398.3203 398.7252 0.0637 -1.0000 -1.0000 4848424 1596404952.50 151.6411 60.0017 32.0000 1.9546 1.9562 398.5313 398.9359 0.0637 -1.0000 -1.0000 4848484 1596404952.60 151.6411 60.0017 32.0000 1.9563 1.9579 398.4445 398.8496 0.0639 -1.0000 -1.0000 4848554 1596404952.70 151.6411 60.0017 32.0000 1.9567 1.9584 398.3902 398.7972 0.0640 -1.0000 -1.0000 4848624 1596404952.80 151.6411 60.0017 32.0000 1.9585 1.9602 398.0960 398.5008 0.0638 -1.0000 -1.0000 4849294 1596404952.90 151.6411 60.0017 32.0000 1.9566 1.9583 398.5539 398.9589 0.0638 -1.0000 -1.0000 4849364 1596404953.00 151.6821 60.0017 32.0000 1.9534 1.9550 398.6469 399.0526 0.0638 -1.0000 -1.0000 4849424 1596404953.10 151.6821 60.0017 32.0000 1.9553 1.9570 398.5954 399.0012 0.0639 -1.0000 -1.0000 4849494 1596404953.20 151.6821 60.0017 32.0000 1.9575 1.9592 398.4470 398.8526 0.0639 -1.0000 -1.0000 4849564 1596404953.30 151.6821 60.0017 32.0000 1.9579 1.9596 398.2029 398.6085 0.0639 -1.0000 -1.0000 4849634 1596404953.40 151.6821 60.0017 32.0000 1.9565 1.9582 398.0455 398.4508 0.0639 -1.0000 -1.0000 4849704 1596404953.50 151.4527 60.0017 32.0000 1.9574 1.9590 398.2062 398.6117 0.0639 -1.0000 -1.0000 4849784 1596404953.60 151.4518 60.0017 32.0000 1.9549 1.9565 398.4630 398.8689 0.0639 -1.0000 -1.0000 4849854 1596404953.70 151.4518 60.0017 32.0000 1.9540 1.9556 398.4804 398.8853 0.0638 -1.0000 -1.0000 4849913 1596404953.80 151.4518 60.0017 32.0000 1.9552 1.9568 398.3256 398.7310 0.0638 -1.0000 -1.0000 4849983 1596404953.90 151.4518 60.0017 32.0000 1.9568 1.9584 398.1094 398.5139 0.0638 -1.0000 -1.0000 4850053 1596404954.00 151.4518 60.0017 32.0000 1.9561 1.9577 398.5556 398.9614 0.0638 -1.0000 -1.0000 4850113 1596404954.10 151.4081 60.0017 32.0000 1.9555 1.9571 398.5179 398.9231 0.0638 -1.0000 -1.0000 4850183 1596404954.20 151.3698 60.0017 32.0000 1.9564 1.9580 398.4737 398.8797 0.0639 -1.0000 -1.0000 4850243 1596404954.30 151.3610 60.0021 32.0000 1.9565 1.9581 398.3166 398.7225 0.0639 -1.0000 -1.0000 4850383 1596404954.40 151.4977 60.0023 32.0000 1.9565 1.9582 398.0936 398.4994 0.0640 -1.0000 -1.0000 4850463 1596404954.50 151.4977 60.0023 32.0000 1.9562 1.9579 398.4934 398.8997 0.0639 -1.0000 -1.0000 4850523 1596404954.60 151.4977 60.0023 32.0000 1.9537 1.9553 398.4055 398.8110 0.0638 -1.0000 -1.0000 4850583 1596404954.70 151.4977 60.0023 32.0000 1.9561 1.9577 398.1823 398.5873 0.0638 -1.0000 -1.0000 4850653 1596404954.80 151.4977 60.0023 32.0000 1.9565 1.9581 398.1164 398.5228 0.0640 -1.0000 -1.0000 4851023 1596404954.90 151.4977 60.0023 32.0000 1.9565 1.9581 398.0852 398.4908 0.0639 -1.0000 -1.0000 4851103 1596404955.00 151.4977 60.0023 32.0000 1.9577 1.9593 398.1468 398.5519 0.0638 -1.0000 -1.0000 4851163 1596404955.10 151.4977 60.0023 32.0000 1.9549 1.9565 398.6654 399.0705 0.0639 -1.0000 -1.0000 4851223 1596404955.20 151.4977 60.0023 32.0000 1.9557 1.9574 398.5924 398.9994 0.0641 -1.0000 -1.0000 4851293 1596404955.30 151.4411 60.0023 32.0000 1.9569 1.9586 398.6468 399.0518 0.0638 -1.0000 -1.0000 4851363 1596404955.40 151.4411 60.0023 32.0000 1.9579 1.9596 398.1915 398.5968 0.0637 -1.0000 -1.0000 4851433 1596404955.50 151.4411 60.0023 32.0000 1.9574 1.9591 398.2156 398.6207 0.0639 -1.0000 -1.0000 4851503 1596404955.60 151.4411 60.0023 32.0000 1.9576 1.9592 398.3310 398.7371 0.0639 -1.0000 -1.0000 4851563 1596404955.70 151.4411 60.0023 32.0000 1.9576 1.9592 398.5606 398.9661 0.0638 -1.0000 -1.0000 4851623 1596404955.80 151.6811 60.0023 32.0000 1.9560 1.9577 398.5444 398.9507 0.0640 -1.0000 -1.0000 4851703 1596404955.90 151.7078 60.0023 32.0000 1.9573 1.9589 398.3967 398.8027 0.0639 -1.0000 -1.0000 4851763 1596404956.00 151.7078 60.0023 32.0000 1.9584 1.9600 398.0444 398.4494 0.0638 -1.0000 -1.0000 4851822 1596404956.10 151.7078 60.0023 32.0000 1.9576 1.9592 398.3518 398.7573 0.0639 -1.0000 -1.0000 4851902 1596404956.20 151.7078 60.0023 32.0000 1.9564 1.9581 398.6343 399.0399 0.0638 -1.0000 -1.0000 4851963 1596404956.30 151.7078 60.0023 32.0000 1.9569 1.9586 398.3541 398.7598 0.0639 -1.0000 -1.0000 4852022 1596404956.40 151.4454 60.0023 32.0000 1.9567 1.9583 398.2177 398.6243 0.0640 -1.0000 -1.0000 4852212 1596404956.50 151.4454 60.0023 32.0000 1.9555 1.9571 398.1303 398.5354 0.0638 -1.0000 -1.0000 4852272 1596404956.60 151.4454 60.0023 32.0000 1.9563 1.9579 398.4098 398.8145 0.0638 -1.0000 -1.0000 4852332 1596404956.70 151.4454 60.0023 32.0000 1.9557 1.9574 398.4642 398.8700 0.0639 -1.0000 -1.0000 4852402 1596404956.80 151.4454 60.0023 32.0000 1.9564 1.9581 398.6475 399.0535 0.0639 -1.0000 -1.0000 4852472 1596404956.90 151.4454 60.0023 32.0000 1.9574 1.9590 398.4450 398.8507 0.0639 -1.0000 -1.0000 4852742 1596404957.00 151.3861 60.0023 32.0000 1.9573 1.9589 398.3680 398.7737 0.0639 -1.0000 -1.0000 4852802 1596404957.10 151.3861 60.0023 32.0000 1.9555 1.9571 398.0751 398.4807 0.0639 -1.0000 -1.0000 4852862 1596404957.20 151.3861 60.0023 32.0000 1.9580 1.9596 398.1061 398.5110 0.0638 -1.0000 -1.0000 4852932 1596404957.30 151.3861 60.0023 32.0000 1.9547 1.9563 398.6125 399.0184 0.0640 -1.0000 -1.0000 4852992 1596404957.40 151.3861 60.0023 32.0000 1.9555 1.9571 398.5982 399.0047 0.0639 -1.0000 -1.0000 4853232 1596404957.50 151.3861 60.0023 32.0000 1.9584 1.9600 398.3553 398.7608 0.0639 -1.0000 -1.0000 4853302 1596404957.60 151.3861 60.0023 32.0000 1.9597 1.9614 398.2276 398.6340 0.0641 -1.0000 -1.0000 4853362 1596404957.70 151.4860 60.0023 32.0000 1.9582 1.9599 398.2325 398.6392 0.0640 -1.0000 -1.0000 4853422 1596404957.80 151.4860 60.0023 32.0000 1.9551 1.9568 398.4695 398.8750 0.0638 -1.0000 -1.0000 4853502 1596404957.90 151.4860 60.0023 32.0000 1.9552 1.9568 398.4627 398.8682 0.0639 -1.0000 -1.0000 4853742 1596404958.00 151.4860 60.0023 32.0000 1.9561 1.9577 398.1886 398.5933 0.0637 -1.0000 -1.0000 4853801 1596404958.10 151.4860 60.0023 32.0000 1.9582 1.9598 398.0345 398.4399 0.0640 -1.0000 -1.0000 4853881 1596404958.20 151.4058 60.0023 32.0000 1.9554 1.9570 397.9361 398.3407 0.0638 -1.0000 -1.0000 4853942 1596404958.30 151.4058 60.0023 32.0000 1.9548 1.9564 398.2594 398.6653 0.0639 -1.0000 -1.0000 4854001 1596404958.40 151.4058 60.0023 32.0000 1.9562 1.9578 398.4765 398.8828 0.0640 -1.0000 -1.0000 4854691 1596404958.50 151.4058 60.0023 32.0000 1.9538 1.9554 398.5604 398.9662 0.0639 -1.0000 -1.0000 4854761 1596404958.60 151.4058 60.0023 32.0000 1.9568 1.9584 398.3936 398.7995 0.0639 -1.0000 -1.0000 4854821 1596404958.70 151.4058 60.0023 32.0000 1.9580 1.9597 398.0842 398.4908 0.0642 -1.0000 -1.0000 4854891 1596404958.80 151.3758 60.0023 32.0000 1.9573 1.9590 398.0083 398.4143 0.0640 -1.0000 -1.0000 4854951 1596404958.90 151.3758 60.0023 32.0000 1.9566 1.9583 398.3570 398.7628 0.0639 -1.0000 -1.0000 4855031 1596404959.00 151.3758 60.0023 32.0000 1.9555 1.9572 398.5357 398.9415 0.0639 -1.0000 -1.0000 4855091 1596404959.10 151.3758 60.0023 32.0000 1.9556 1.9573 398.3829 398.7888 0.0639 -1.0000 -1.0000 4855151 1596404959.20 151.3758 60.0023 32.0000 1.9568 1.9584 398.2106 398.6157 0.0638 -1.0000 -1.0000 4855231 1596404959.30 151.5501 60.0023 32.0000 1.9571 1.9587 398.1358 398.5402 0.0638 -1.0000 -1.0000 4855301 1596404959.40 151.5501 60.0023 32.0000 1.9573 1.9589 398.2806 398.6863 0.0639 -1.0000 -1.0000 4855361 1596404959.50 151.5501 60.0023 32.0000 1.9549 1.9565 398.6050 399.0117 0.0641 -1.0000 -1.0000 4855451 1596404959.60 151.5501 60.0023 32.0000 1.9556 1.9573 398.4972 398.9029 0.0639 -1.0000 -1.0000 4855511 1596404959.70 151.5501 60.0023 32.0000 1.9565 1.9581 398.2280 398.6335 0.0638 -1.0000 -1.0000 4855581 1596404959.80 151.5489 60.0022 32.0000 1.9580 1.9597 398.0265 398.4305 0.0637 -1.0000 -1.0000 4855651 1596404959.90 151.5326 60.0016 32.0000 1.9582 1.9598 398.3293 398.7355 0.0639 -1.0000 -1.0000 4855710 1596404960.00 151.5326 60.0016 32.0000 1.9561 1.9578 398.5423 398.9487 0.0641 -1.0000 -1.0000 4855770 1596404960.10 151.5326 60.0016 32.0000 1.9582 1.9598 398.6350 399.0439 0.0642 -1.0000 -1.0000 4855851 1596404960.20 151.5326 60.0016 32.0000 1.9594 1.9610 398.2259 398.6314 0.0640 -1.0000 -1.0000 4855920 1596404960.30 151.5326 60.0016 32.0000 1.9569 1.9586 398.1093 398.5149 0.0639 -1.0000 -1.0000 4855980 1596404960.40 151.5326 60.0016 32.0000 1.9551 1.9567 398.0573 398.4625 0.0638 -1.0000 -1.0000 4856050 1596404960.50 151.3899 60.0016 32.0000 1.9564 1.9581 398.4040 398.8100 0.0640 -1.0000 -1.0000 4856230 1596404960.60 151.3819 60.0016 32.0000 1.9556 1.9572 398.3794 398.7853 0.0639 -1.0000 -1.0000 4856290 1596404960.70 151.3819 60.0016 32.0000 1.9567 1.9584 398.5044 398.9115 0.0641 -1.0000 -1.0000 4856370 1596404960.80 151.3819 60.0016 32.0000 1.9569 1.9586 398.2203 398.6265 0.0640 -1.0000 -1.0000 4856440 1596404960.90 151.3819 60.0016 32.0000 1.9562 1.9579 398.2214 398.6274 0.0640 -1.0000 -1.0000 4856510 1596404961.00 151.4073 60.0016 32.0000 1.9566 1.9583 398.3429 398.7486 0.0638 -1.0000 -1.0000 4856730 1596404961.10 151.7020 60.0016 32.0000 1.9559 1.9575 398.4856 398.8920 0.0641 -1.0000 -1.0000 4856800 1596404961.20 151.7020 60.0016 32.0000 1.9548 1.9565 398.3981 398.8049 0.0640 -1.0000 -1.0000 4856870 1596404961.30 151.7020 60.0016 32.0000 1.9568 1.9585 398.2285 398.6339 0.0639 -1.0000 -1.0000 4856940 1596404961.40 151.7020 60.0016 32.0000 1.9580 1.9597 398.2340 398.6400 0.0639 -1.0000 -1.0000 4857000 1596404961.50 151.7020 60.0016 32.0000 1.9576 1.9593 398.1534 398.5589 0.0639 -1.0000 -1.0000 4857230 1596404961.60 151.4773 60.0016 32.0000 1.9566 1.9582 398.3216 398.7265 0.0638 -1.0000 -1.0000 4857300 1596404961.70 151.4557 60.0016 32.0000 1.9557 1.9573 398.5893 398.9949 0.0639 -1.0000 -1.0000 4857360 1596404961.80 151.4557 60.0016 32.0000 1.9583 1.9599 398.2833 398.6880 0.0638 -1.0000 -1.0000 4857429 1596404961.90 151.4557 60.0016 32.0000 1.9580 1.9596 398.1837 398.5893 0.0640 -1.0000 -1.0000 4857499 1596404962.00 151.4557 60.0016 32.0000 1.9572 1.9588 398.3613 398.7669 0.0639 -1.0000 -1.0000 4857719 1596404962.10 151.4646 60.0016 32.0000 1.9558 1.9574 398.5761 398.9821 0.0639 -1.0000 -1.0000 4857799 1596404962.20 151.4904 60.0016 32.0000 1.9554 1.9571 398.5453 398.9509 0.0638 -1.0000 -1.0000 4857859 1596404962.30 151.4904 60.0016 32.0000 1.9586 1.9602 398.5834 398.9899 0.0640 -1.0000 -1.0000 4857919 1596404962.40 151.4904 60.0016 32.0000 1.9578 1.9594 398.2342 398.6403 0.0639 -1.0000 -1.0000 4857999 1596404962.50 151.4904 60.0016 32.0000 1.9578 1.9594 398.1397 398.5454 0.0639 -1.0000 -1.0000 4858379 1596404962.60 151.4904 60.0016 32.0000 1.9571 1.9588 398.4616 398.8676 0.0640 -1.0000 -1.0000 4858439 1596404962.70 151.7632 60.0016 32.0000 1.9557 1.9574 398.5276 398.9344 0.0640 -1.0000 -1.0000 4858519 1596404962.80 151.7632 60.0016 32.0000 1.9573 1.9590 398.1943 398.5990 0.0637 -1.0000 -1.0000 4858579 1596404962.90 151.7632 60.0016 32.0000 1.9577 1.9593 398.2499 398.6552 0.0638 -1.0000 -1.0000 4858659 1596404963.00 151.7632 60.0016 32.0000 1.9570 1.9587 398.5591 398.9650 0.0640 -1.0000 -1.0000 4858959 1596404963.10 151.7632 60.0016 32.0000 1.9569 1.9585 398.7356 399.1415 0.0639 -1.0000 -1.0000 4859019 1596404963.20 151.3552 60.0016 32.0000 1.9563 1.9579 398.5602 398.9669 0.0640 -1.0000 -1.0000 4859089 1596404963.30 151.3208 60.0016 32.0000 1.9567 1.9583 398.2520 398.6580 0.0639 -1.0000 -1.0000 4859159 1596404963.40 151.3208 60.0016 32.0000 1.9576 1.9593 398.2855 398.6909 0.0638 -1.0000 -1.0000 4859219 1596404963.50 151.3208 60.0016 32.0000 1.9556 1.9573 398.4172 398.8227 0.0639 -1.0000 -1.0000 4859409 1596404963.60 151.3208 60.0016 32.0000 1.9559 1.9575 398.6409 399.0475 0.0640 -1.0000 -1.0000 4859479 1596404963.70 151.3208 60.0016 32.0000 1.9557 1.9573 398.5207 398.9264 0.0639 -1.0000 -1.0000 4859539 1596404963.80 151.6930 60.0016 32.0000 1.9580 1.9596 398.2742 398.6804 0.0640 -1.0000 -1.0000 4859609 1596404963.90 151.6930 60.0016 32.0000 1.9585 1.9602 398.1379 398.5435 0.0639 -1.0000 -1.0000 4859679 1596404964.00 151.6930 60.0016 32.0000 1.9571 1.9587 398.4207 398.8261 0.0638 -1.0000 -1.0000 4859739 1596404964.10 151.6930 60.0016 32.0000 1.9562 1.9578 398.5286 398.9333 0.0637 -1.0000 -1.0000 4859989 1596404964.20 151.6930 60.0016 32.0000 1.9569 1.9586 398.2834 398.6906 0.0641 -1.0000 -1.0000 4900049 1596404964.30 151.6930 60.0016 32.0000 1.9574 1.9591 398.0127 398.4188 0.0640 -1.0000 -1.0000 4900109 1596404964.40 151.4413 60.0016 32.0000 1.9576 1.9592 398.2259 398.6318 0.0639 -1.0000 -1.0000 4900189 1596404964.50 151.4413 60.0016 32.0000 1.9574 1.9590 398.4190 398.8235 0.0638 -1.0000 -1.0000 4900249 1596404964.60 151.4413 60.0016 32.0000 1.9572 1.9589 398.4610 398.8673 0.0640 -1.0000 -1.0000 4900639 1596404964.70 151.4413 60.0016 32.0000 1.9577 1.9593 398.1966 398.6026 0.0639 -1.0000 -1.0000 4900718 1596404964.80 151.4413 60.0016 32.0000 1.9586 1.9603 398.1185 398.5235 0.0639 -1.0000 -1.0000 4900778 1596404964.90 151.4413 60.0016 32.0000 1.9572 1.9588 398.3978 398.8042 0.0640 -1.0000 -1.0000 4900848 1596404965.00 151.5251 60.0003 32.0000 1.9564 1.9581 398.4800 398.8859 0.0639 -1.0000 -1.0000 4900918 1596404965.10 151.5251 60.0003 32.0000 1.9561 1.9577 398.3480 398.7539 0.0639 -1.0000 -1.0000 4901838 1596404965.20 151.5251 60.0003 32.0000 1.9573 1.9589 398.1771 398.5821 0.0638 -1.0000 -1.0000 4901908 1596404965.30 151.5251 60.0003 32.0000 1.9568 1.9585 398.1488 398.5550 0.0640 -1.0000 -1.0000 4901968 1596404965.40 151.5251 60.0003 32.0000 1.9554 1.9570 398.2433 398.6488 0.0639 -1.0000 -1.0000 4902038 1596404965.50 151.7134 60.0003 32.0000 1.9557 1.9574 398.4193 398.8251 0.0639 -1.0000 -1.0000 4902108 1596404965.60 151.7134 60.0003 32.0000 1.9550 1.9567 398.3984 398.8033 0.0638 -1.0000 -1.0000 4902168 1596404965.70 151.7134 60.0003 32.0000 1.9560 1.9576 398.5006 398.9063 0.0639 -1.0000 -1.0000 4902227 1596404965.80 151.7134 60.0003 32.0000 1.9570 1.9587 398.3071 398.7131 0.0639 -1.0000 -1.0000 4902307 1596404965.90 151.7134 60.0003 32.0000 1.9587 1.9603 398.2312 398.6368 0.0639 -1.0000 -1.0000 4902368 1596404966.00 151.6783 60.0003 32.0000 1.9570 1.9586 398.3754 398.7812 0.0639 -1.0000 -1.0000 4902427 1596404966.10 151.4673 60.0003 32.0000 1.9553 1.9570 398.5196 398.9256 0.0639 -1.0000 -1.0000 4902497 1596404966.20 151.4673 60.0003 32.0000 1.9559 1.9575 398.5439 398.9492 0.0637 -1.0000 -1.0000 4902568 1596404966.30 151.4673 60.0003 32.0000 1.9561 1.9577 398.2111 398.6168 0.0640 -1.0000 -1.0000 4902627 1596404966.40 151.4673 60.0003 32.0000 1.9586 1.9602 398.2268 398.6321 0.0639 -1.0000 -1.0000 4902697 1596404966.50 151.4673 60.0003 32.0000 1.9569 1.9586 398.2700 398.6757 0.0639 -1.0000 -1.0000 4902767 1596404966.60 151.3465 60.0003 32.0000 1.9561 1.9578 398.4562 398.8624 0.0639 -1.0000 -1.0000 4902827 1596404966.70 151.3465 60.0003 32.0000 1.9559 1.9576 398.4238 398.8292 0.0639 -1.0000 -1.0000 4902897 1596404966.80 151.3465 60.0003 32.0000 1.9578 1.9595 398.4933 398.8993 0.0639 -1.0000 -1.0000 4902957 1596404966.90 151.3465 60.0003 32.0000 1.9568 1.9585 398.3275 398.7330 0.0639 -1.0000 -1.0000 4903037 1596404967.00 151.3465 60.0003 32.0000 1.9579 1.9595 398.0681 398.4734 0.0639 -1.0000 -1.0000 4903097 1596404967.10 151.3465 60.0003 32.0000 1.9576 1.9593 398.4643 398.8696 0.0638 -1.0000 -1.0000 4903157 1596404967.20 151.3465 60.0003 32.0000 1.9561 1.9577 398.6965 399.1026 0.0639 -1.0000 -1.0000 4903237 1596404967.30 151.3465 60.0003 32.0000 1.9551 1.9567 398.5547 398.9601 0.0638 -1.0000 -1.0000 4903297 1596404967.40 151.6306 60.0003 32.0000 1.9594 1.9610 398.3727 398.7790 0.0640 -1.0000 -1.0000 4903357 1596404967.50 151.6306 60.0003 32.0000 1.9577 1.9594 398.1345 398.5403 0.0639 -1.0000 -1.0000 4903427 1596404967.60 151.6306 60.0003 32.0000 1.9559 1.9575 398.0725 398.4776 0.0638 -1.0000 -1.0000 4903967 1596404967.70 151.6306 60.0003 32.0000 1.9550 1.9566 398.4413 398.8454 0.0637 -1.0000 -1.0000 4904057 1596404967.80 151.6306 60.0003 32.0000 1.9548 1.9564 398.5137 398.9202 0.0641 -1.0000 -1.0000 4904126 1596404967.90 151.5918 60.0003 32.0000 1.9571 1.9588 398.4735 398.8792 0.0638 -1.0000 -1.0000 4904186 1596404968.00 151.3206 60.0003 32.0000 1.9577 1.9593 398.0901 398.4972 0.0640 -1.0000 -1.0000 4904256 1596404968.10 151.3206 60.0003 32.0000 1.9574 1.9590 398.0766 398.4824 0.0640 -1.0000 -1.0000 4904326 1596404968.20 151.3206 60.0003 32.0000 1.9569 1.9586 398.5497 398.9559 0.0639 -1.0000 -1.0000 4904386 1596404968.30 151.3206 60.0003 32.0000 1.9567 1.9583 398.4429 398.8490 0.0641 -1.0000 -1.0000 4904446 1596404968.40 151.3206 60.0003 32.0000 1.9562 1.9579 398.1473 398.5543 0.0640 -1.0000 -1.0000 4904516 1596404968.50 151.5739 60.0003 32.0000 1.9572 1.9588 398.2149 398.6203 0.0639 -1.0000 -1.0000 4904586 1596404968.60 151.5739 60.0003 32.0000 1.9564 1.9580 398.4453 398.8527 0.0641 -1.0000 -1.0000 4904646 1596404968.70 151.5739 60.0003 32.0000 1.9564 1.9580 398.6157 399.0221 0.0640 -1.0000 -1.0000 4904716 1596404968.80 151.5739 60.0003 32.0000 1.9558 1.9574 398.6680 399.0745 0.0640 -1.0000 -1.0000 4904776 1596404968.90 151.5739 60.0003 32.0000 1.9568 1.9584 398.4240 398.8297 0.0639 -1.0000 -1.0000 4904856 1596404969.00 151.5833 60.0003 32.0000 1.9575 1.9592 398.0780 398.4827 0.0638 -1.0000 -1.0000 4904916 1596404969.10 151.6151 60.0003 32.0000 1.9557 1.9573 398.0770 398.4831 0.0639 -1.0000 -1.0000 4904976 1596404969.20 151.6151 60.0003 32.0000 1.9559 1.9575 398.6454 399.0520 0.0641 -1.0000 -1.0000 4905246 1596404969.30 151.6151 60.0003 32.0000 1.9570 1.9586 398.3337 398.7398 0.0639 -1.0000 -1.0000 4905306 1596404969.40 151.6151 60.0003 32.0000 1.9582 1.9599 398.2355 398.6407 0.0638 -1.0000 -1.0000 4905366 1596404969.50 151.6151 60.0003 32.0000 1.9565 1.9581 398.3294 398.7342 0.0638 -1.0000 -1.0000 4905446 1596404969.60 151.5732 60.0001 32.0000 1.9549 1.9565 398.4657 398.8724 0.0640 -1.0000 -1.0000 4905506 1596404969.70 151.4246 59.9994 32.0000 1.9558 1.9575 398.4974 398.9035 0.0640 -1.0000 -1.0000 4905566 1596404969.80 151.4246 59.9994 32.0000 1.9565 1.9581 398.3491 398.7551 0.0639 -1.0000 -1.0000 4905646 1596404969.90 151.4246 59.9994 32.0000 1.9577 1.9593 398.2633 398.6686 0.0639 -1.0000 -1.0000 4905706 1596404970.00 151.4246 59.9994 32.0000 1.9574 1.9591 398.2928 398.6980 0.0637 -1.0000 -1.0000 4905766 1596404970.10 151.4246 59.9994 32.0000 1.9565 1.9582 398.4129 398.8187 0.0640 -1.0000 -1.0000 4905846 1596404970.20 151.4246 59.9994 32.0000 1.9555 1.9572 398.5260 398.9322 0.0640 -1.0000 -1.0000 4905966 1596404970.30 151.6551 59.9994 32.0000 1.9559 1.9576 398.4977 398.9042 0.0640 -1.0000 -1.0000 4906025 1596404970.40 151.6551 59.9994 32.0000 1.9566 1.9582 398.4883 398.8939 0.0639 -1.0000 -1.0000 4906105 1596404970.50 151.6551 59.9994 32.0000 1.9583 1.9600 398.2599 398.6654 0.0638 -1.0000 -1.0000 4906175 1596404970.60 151.6551 59.9994 32.0000 1.9582 1.9598 398.1222 398.5275 0.0640 -1.0000 -1.0000 4906235 1596404970.70 151.6551 59.9994 32.0000 1.9560 1.9576 398.2506 398.6549 0.0638 -1.0000 -1.0000 4906485 1596404970.80 151.6551 59.9994 32.0000 1.9579 1.9595 398.6607 399.0670 0.0639 -1.0000 -1.0000 4906545 1596404970.90 151.6339 59.9994 32.0000 1.9560 1.9576 398.5956 399.0005 0.0637 -1.0000 -1.0000 4906615 1596404971.00 151.6339 59.9994 32.0000 1.9568 1.9585 398.6348 399.0409 0.0639 -1.0000 -1.0000 4906675 1596404971.10 151.6339 59.9994 32.0000 1.9577 1.9594 398.3559 398.7613 0.0638 -1.0000 -1.0000 4906745 1596404971.20 151.6339 59.9994 32.0000 1.9582 1.9598 398.2875 398.6929 0.0638 -1.0000 -1.0000 4907005 1596404971.30 151.6339 59.9994 32.0000 1.9567 1.9583 398.2534 398.6575 0.0637 -1.0000 -1.0000 4907065 1596404971.40 151.3826 59.9994 32.0000 1.9567 1.9584 398.5642 398.9693 0.0638 -1.0000 -1.0000 4907125 1596404971.50 151.3826 59.9994 32.0000 1.9568 1.9585 398.2554 398.6609 0.0638 -1.0000 -1.0000 4907205 1596404971.60 151.3826 59.9994 32.0000 1.9589 1.9605 398.1097 398.5148 0.0639 -1.0000 -1.0000 4907265 1596404971.70 151.3826 59.9994 32.0000 1.9570 1.9587 398.1808 398.5864 0.0639 -1.0000 -1.0000 4907745 1596404971.80 151.3826 59.9994 32.0000 1.9557 1.9573 398.5532 398.9599 0.0639 -1.0000 -1.0000 4907825 1596404971.90 151.3826 59.9994 32.0000 1.9540 1.9556 398.5938 398.9996 0.0639 -1.0000 -1.0000 4907885 1596404972.00 151.6188 59.9994 32.0000 1.9553 1.9570 398.2772 398.6828 0.0638 -1.0000 -1.0000 4907945 1596404972.10 151.6188 59.9994 32.0000 1.9550 1.9567 398.3387 398.7429 0.0637 -1.0000 -1.0000 4908024 1596404972.20 151.6188 59.9994 32.0000 1.9572 1.9588 398.1823 398.5876 0.0639 -1.0000 -1.0000 4908085 1596404972.30 151.6188 59.9994 32.0000 1.9569 1.9585 398.1827 398.5883 0.0639 -1.0000 -1.0000 4908204 1596404972.40 151.6188 59.9994 32.0000 1.9558 1.9574 398.4062 398.8115 0.0638 -1.0000 -1.0000 4908284 1596404972.50 151.4694 59.9994 32.0000 1.9567 1.9583 398.5559 398.9621 0.0640 -1.0000 -1.0000 4908345 1596404972.60 151.4445 59.9994 32.0000 1.9576 1.9593 398.4039 398.8108 0.0640 -1.0000 -1.0000 4908404 1596404972.70 151.4445 59.9994 32.0000 1.9577 1.9594 398.1153 398.5210 0.0639 -1.0000 -1.0000 4908474 1596404972.80 151.4445 59.9994 32.0000 1.9583 1.9599 398.1562 398.5604 0.0638 -1.0000 -1.0000 4908654 1596404972.90 151.4445 59.9994 32.0000 1.9558 1.9575 398.5328 398.9398 0.0641 -1.0000 -1.0000 4908754 1596404973.00 151.4445 59.9994 32.0000 1.9553 1.9570 398.4853 398.8921 0.0640 -1.0000 -1.0000 4908814 1596404973.10 151.4090 59.9994 32.0000 1.9545 1.9562 398.6818 399.0878 0.0640 -1.0000 -1.0000 4908884 1596404973.20 151.4090 59.9994 32.0000 1.9553 1.9569 398.4989 398.9060 0.0641 -1.0000 -1.0000 4908954 1596404973.30 151.4090 59.9994 32.0000 1.9583 1.9599 398.1301 398.5356 0.0639 -1.0000 -1.0000 4909204 1596404973.40 151.4090 59.9994 32.0000 1.9578 1.9594 398.1672 398.5724 0.0639 -1.0000 -1.0000 4909264 1596404973.50 151.4090 59.9994 32.0000 1.9581 1.9597 398.3600 398.7670 0.0641 -1.0000 -1.0000 4909334 1596404973.60 151.4090 59.9994 32.0000 1.9566 1.9582 398.5541 398.9605 0.0640 -1.0000 -1.0000 4909394 1596404973.70 151.6005 59.9994 32.0000 1.9578 1.9595 398.4850 398.8909 0.0638 -1.0000 -1.0000 4909464 1596404973.80 151.6005 59.9994 32.0000 1.9578 1.9594 398.0999 398.5046 0.0638 -1.0000 -1.0000 4909904 1596404973.90 151.6005 59.9994 32.0000 1.9563 1.9579 398.2771 398.6829 0.0639 -1.0000 -1.0000 4909964 1596404974.00 151.6005 59.9994 32.0000 1.9555 1.9572 398.4080 398.8140 0.0640 -1.0000 -1.0000 4910034 1596404974.10 151.6005 59.9994 32.0000 1.9579 1.9595 398.3391 398.7447 0.0639 -1.0000 -1.0000 4910104 1596404974.20 151.6005 59.9994 32.0000 1.9573 1.9590 398.0455 398.4516 0.0640 -1.0000 -1.0000 4910164 1596404974.30 151.3881 59.9994 32.0000 1.9563 1.9580 398.1513 398.5570 0.0639 -1.0000 -1.0000 4910223 1596404974.40 151.3881 59.9994 32.0000 1.9537 1.9553 398.4531 398.8586 0.0638 -1.0000 -1.0000 4910303 1596404974.50 151.3881 59.9994 32.0000 1.9552 1.9569 398.4982 398.9028 0.0638 -1.0000 -1.0000 4910373 1596404974.60 151.3881 59.9994 32.0000 1.9555 1.9571 398.6154 399.0218 0.0640 -1.0000 -1.0000 4910433 1596404974.70 151.3881 59.9994 32.0000 1.9578 1.9594 398.5545 398.9615 0.0640 -1.0000 -1.0000 4910503 1596404974.80 151.4655 59.9993 32.0000 1.9585 1.9601 398.1703 398.5763 0.0640 -1.0000 -1.0000 4910563 1596404974.90 151.4868 59.9992 32.0000 1.9577 1.9593 398.3001 398.7065 0.0640 -1.0000 -1.0000 4910643 1596404975.00 151.4868 59.9992 32.0000 1.9561 1.9578 398.4513 398.8570 0.0639 -1.0000 -1.0000 4910703 1596404975.10 151.4868 59.9992 32.0000 1.9558 1.9574 398.5717 398.9773 0.0638 -1.0000 -1.0000 4910763 1596404975.20 151.4868 59.9992 32.0000 1.9570 1.9586 398.4249 398.8307 0.0639 -1.0000 -1.0000 4910833 1596404975.30 151.4868 59.9992 32.0000 1.9588 1.9605 398.1062 398.5124 0.0640 -1.0000 -1.0000 4911173 1596404975.40 151.5127 59.9992 32.0000 1.9559 1.9576 398.3404 398.7454 0.0637 -1.0000 -1.0000 4911233 1596404975.50 151.5127 59.9992 32.0000 1.9543 1.9559 398.6491 399.0552 0.0640 -1.0000 -1.0000 4911303 1596404975.60 151.5127 59.9992 32.0000 1.9573 1.9589 398.3784 398.7851 0.0640 -1.0000 -1.0000 4911363 1596404975.70 151.5127 59.9992 32.0000 1.9590 1.9606 398.1082 398.5140 0.0639 -1.0000 -1.0000 4911433 1596404975.80 151.5127 59.9992 32.0000 1.9584 1.9601 398.1599 398.5654 0.0639 -1.0000 -1.0000 4911793 1596404975.90 151.5127 59.9992 32.0000 1.9558 1.9574 398.7184 399.1246 0.0639 -1.0000 -1.0000 4911863 1596404976.00 151.4720 59.9992 32.0000 1.9557 1.9573 398.6845 399.0917 0.0641 -1.0000 -1.0000 4911923 1596404976.10 151.4673 59.9992 32.0000 1.9563 1.9579 398.4404 398.8467 0.0639 -1.0000 -1.0000 4911993 1596404976.20 151.4673 59.9992 32.0000 1.9569 1.9585 398.3164 398.7214 0.0638 -1.0000 -1.0000 4912053 1596404976.30 151.4673 59.9992 32.0000 1.9566 1.9582 398.1087 398.5144 0.0639 -1.0000 -1.0000 4912253 1596404976.40 151.4673 59.9992 32.0000 1.9563 1.9579 398.5438 398.9491 0.0638 -1.0000 -1.0000 4912332 1596404976.50 151.4673 59.9992 32.0000 1.9556 1.9573 398.6126 399.0175 0.0637 -1.0000 -1.0000 4912392 1596404976.60 151.7710 59.9992 32.0000 1.9553 1.9570 398.4693 398.8748 0.0639 -1.0000 -1.0000 4912452 1596404976.70 151.7710 59.9992 32.0000 1.9581 1.9597 398.2491 398.6548 0.0639 -1.0000 -1.0000 4912522 1596404976.80 151.7710 59.9992 32.0000 1.9578 1.9595 398.1813 398.5869 0.0640 -1.0000 -1.0000 4912592 1596404976.90 151.7710 59.9992 32.0000 1.9576 1.9592 398.2755 398.6817 0.0640 -1.0000 -1.0000 4912932 1596404977.00 151.7710 59.9992 32.0000 1.9562 1.9578 398.7830 399.1903 0.0641 -1.0000 -1.0000 4912992 1596404977.10 151.5862 59.9992 32.0000 1.9559 1.9576 398.4604 398.8668 0.0640 -1.0000 -1.0000 4913052 1596404977.20 151.4015 59.9992 32.0000 1.9569 1.9586 398.2850 398.6915 0.0640 -1.0000 -1.0000 4913122 1596404977.30 151.4015 59.9992 32.0000 1.9569 1.9585 398.1457 398.5507 0.0637 -1.0000 -1.0000 4913192 1596404977.40 151.4015 59.9992 32.0000 1.9556 1.9573 398.4945 398.9013 0.0641 -1.0000 -1.0000 4913552 1596404977.50 151.4015 59.9992 32.0000 1.9552 1.9568 398.5052 398.9109 0.0638 -1.0000 -1.0000 4913622 1596404977.60 151.4015 59.9992 32.0000 1.9559 1.9576 398.5540 398.9591 0.0638 -1.0000 -1.0000 4913682 1596404977.70 151.6111 59.9992 32.0000 1.9563 1.9579 398.3537 398.7594 0.0639 -1.0000 -1.0000 4913752 1596404977.80 151.6111 59.9992 32.0000 1.9569 1.9585 398.0124 398.4181 0.0640 -1.0000 -1.0000 4913822 1596404977.90 151.6111 59.9992 32.0000 1.9581 1.9597 397.9114 398.3165 0.0639 -1.0000 -1.0000 4914001 1596404978.00 151.6111 59.9992 32.0000 1.9582 1.9599 398.3649 398.7717 0.0640 -1.0000 -1.0000 4914062 1596404978.10 151.6111 59.9992 32.0000 1.9555 1.9571 398.5033 398.9086 0.0637 -1.0000 -1.0000 4914142 1596404978.20 151.6111 59.9992 32.0000 1.9582 1.9599 398.4109 398.8174 0.0640 -1.0000 -1.0000 4914201 1596404978.30 151.5457 59.9992 32.0000 1.9564 1.9580 398.2215 398.6273 0.0638 -1.0000 -1.0000 4914261 1596404978.40 151.3569 59.9992 32.0000 1.9552 1.9569 398.3632 398.7684 0.0639 -1.0000 -1.0000 4914501 1596404978.50 151.3569 59.9992 32.0000 1.9547 1.9563 398.4645 398.8698 0.0639 -1.0000 -1.0000 4914571 1596404978.60 151.3569 59.9992 32.0000 1.9553 1.9570 398.4944 398.9004 0.0638 -1.0000 -1.0000 4914631 1596404978.70 151.3569 59.9992 32.0000 1.9564 1.9581 398.3423 398.7485 0.0640 -1.0000 -1.0000 4914731 1596404978.80 151.3569 59.9992 32.0000 1.9576 1.9593 397.9558 398.3610 0.0639 -1.0000 -1.0000 4914801 1596404978.90 151.3737 59.9992 32.0000 1.9562 1.9578 398.2860 398.6921 0.0640 -1.0000 -1.0000 4914891 1596404979.00 151.3737 59.9992 32.0000 1.9556 1.9573 398.2788 398.6836 0.0638 -1.0000 -1.0000 4914951 1596404979.10 151.3737 59.9992 32.0000 1.9566 1.9582 398.4444 398.8503 0.0639 -1.0000 -1.0000 4915011 1596404979.20 151.3737 59.9992 32.0000 1.9566 1.9583 398.3572 398.7623 0.0638 -1.0000 -1.0000 4915081 1596404979.30 151.3737 59.9992 32.0000 1.9575 1.9592 398.2279 398.6337 0.0639 -1.0000 -1.0000 4915151 1596404979.40 151.3737 59.9992 32.0000 1.9567 1.9584 398.1502 398.5549 0.0638 -1.0000 -1.0000 4915421 1596404979.50 151.6187 60.0010 32.0000 1.9557 1.9574 398.5090 398.9143 0.0638 -1.0000 -1.0000 4915491 1596404979.60 151.6187 60.0010 32.0000 1.9553 1.9569 398.5351 398.9407 0.0639 -1.0000 -1.0000 4915561 1596404979.70 151.6187 60.0010 32.0000 1.9559 1.9575 398.5858 398.9926 0.0641 -1.0000 -1.0000 4915621 1596404979.80 151.6187 60.0010 32.0000 1.9563 1.9579 398.6173 399.0231 0.0638 -1.0000 -1.0000 4915691 1596404979.90 151.6187 60.0010 32.0000 1.9577 1.9593 398.0376 398.4424 0.0638 -1.0000 -1.0000 4916480 1596404980.00 151.6187 60.0010 32.0000 1.9564 1.9580 398.3973 398.8028 0.0639 -1.0000 -1.0000 4916550 1596404980.10 151.6187 60.0010 32.0000 1.9555 1.9571 398.5581 398.9640 0.0639 -1.0000 -1.0000 4916620 1596404980.20 151.2758 60.0010 32.0000 1.9558 1.9575 398.3656 398.7715 0.0639 -1.0000 -1.0000 4916680 1596404980.30 151.2758 60.0010 32.0000 1.9570 1.9586 398.0537 398.4595 0.0640 -1.0000 -1.0000 4916740 1596404980.40 151.2758 60.0010 32.0000 1.9564 1.9581 398.0086 398.4126 0.0638 -1.0000 -1.0000 4916820 1596404980.50 151.2758 60.0010 32.0000 1.9559 1.9576 398.2772 398.6832 0.0640 -1.0000 -1.0000 4916880 1596404980.60 151.2758 60.0010 32.0000 1.9554 1.9571 398.6363 399.0421 0.0638 -1.0000 -1.0000 4916950 1596404980.70 151.2758 60.0010 32.0000 1.9548 1.9565 398.5976 399.0043 0.0640 -1.0000 -1.0000 4917040 1596404980.80 151.2907 60.0010 32.0000 1.9570 1.9587 398.4401 398.8456 0.0638 -1.0000 -1.0000 4917100 1596404980.90 151.3932 60.0010 32.0000 1.9593 1.9610 398.4707 398.8760 0.0639 -1.0000 -1.0000 4917170 1596404981.00 151.3932 60.0010 32.0000 1.9589 1.9605 398.1710 398.5775 0.0641 -1.0000 -1.0000 4917230 1596404981.10 151.3932 60.0010 32.0000 1.9588 1.9605 398.1904 398.5956 0.0638 -1.0000 -1.0000 4917300 1596404981.20 151.3932 60.0010 32.0000 1.9563 1.9580 398.3488 398.7538 0.0639 -1.0000 -1.0000 4917370 1596404981.30 151.3932 60.0010 32.0000 1.9557 1.9573 398.5729 398.9794 0.0640 -1.0000 -1.0000 4917430 1596404981.40 151.2005 60.0010 32.0000 1.9566 1.9583 398.3152 398.7211 0.0640 -1.0000 -1.0000 4917490 1596404981.50 151.2005 60.0010 32.0000 1.9596 1.9612 398.3245 398.7312 0.0641 -1.0000 -1.0000 4917570 1596404981.60 151.2005 60.0010 32.0000 1.9572 1.9589 398.0954 398.5015 0.0640 -1.0000 -1.0000 4917630 1596404981.70 151.2005 60.0010 32.0000 1.9553 1.9569 398.3870 398.7930 0.0640 -1.0000 -1.0000 4917690 1596404981.80 151.2005 60.0010 32.0000 1.9563 1.9580 398.6069 399.0130 0.0639 -1.0000 -1.0000 4917770 1596404981.90 151.2005 60.0010 32.0000 1.9546 1.9562 398.6556 399.0617 0.0639 -1.0000 -1.0000 4917829 1596404982.00 151.2005 60.0010 32.0000 1.9547 1.9563 398.3266 398.7330 0.0640 -1.0000 -1.0000 4918349 1596404982.10 151.2005 60.0010 32.0000 1.9562 1.9578 398.0865 398.4915 0.0637 -1.0000 -1.0000 4918419 1596404982.20 151.2005 60.0010 32.0000 1.9568 1.9584 398.0502 398.4557 0.0639 -1.0000 -1.0000 4918489 1596404982.30 151.2005 60.0010 32.0000 1.9562 1.9578 398.3804 398.7869 0.0640 -1.0000 -1.0000 4918549 1596404982.40 151.2005 60.0010 32.0000 1.9559 1.9575 398.3966 398.8022 0.0638 -1.0000 -1.0000 4918619 1596404982.50 151.4104 60.0010 32.0000 1.9578 1.9595 398.2819 398.6872 0.0639 -1.0000 -1.0000 4918679 1596404982.60 151.4104 60.0010 32.0000 1.9578 1.9594 398.2397 398.6459 0.0640 -1.0000 -1.0000 4918749 1596404982.70 151.4104 60.0010 32.0000 1.9575 1.9591 398.1387 398.5455 0.0641 -1.0000 -1.0000 4918819 1596404982.80 151.4104 60.0010 32.0000 1.9556 1.9572 398.4815 398.8879 0.0640 -1.0000 -1.0000 4918879 1596404982.90 151.4104 60.0010 32.0000 1.9564 1.9580 398.5549 398.9614 0.0640 -1.0000 -1.0000 4918949 1596404983.00 151.4104 60.0010 32.0000 1.9562 1.9579 398.7162 399.1222 0.0639 -1.0000 -1.0000 4919019 1596404983.10 151.4104 60.0010 32.0000 1.9579 1.9596 398.6178 399.0240 0.0640 -1.0000 -1.0000 4919079 1596404983.20 151.4799 60.0010 32.0000 1.9576 1.9593 398.1581 398.5643 0.0640 -1.0000 -1.0000 4919149 1596404983.30 151.4799 60.0010 32.0000 1.9571 1.9588 398.1393 398.5457 0.0639 -1.0000 -1.0000 4919219 1596404983.40 151.4799 60.0010 32.0000 1.9560 1.9576 398.2342 398.6393 0.0638 -1.0000 -1.0000 4919279 1596404983.50 151.4799 60.0010 32.0000 1.9554 1.9571 398.6407 399.0478 0.0641 -1.0000 -1.0000 4919479 1596404983.60 151.4799 60.0010 32.0000 1.9564 1.9580 398.6097 399.0165 0.0640 -1.0000 -1.0000 4919539 1596404983.70 151.4799 60.0010 32.0000 1.9576 1.9592 398.3123 398.7185 0.0640 -1.0000 -1.0000 4919609 1596404983.80 151.4799 60.0010 32.0000 1.9581 1.9597 398.2213 398.6278 0.0641 -1.0000 -1.0000 4919679 1596404983.90 151.4799 60.0010 32.0000 1.9572 1.9588 398.5420 398.9492 0.0641 -1.0000 -1.0000 4919739 1596404984.00 151.4799 60.0010 32.0000 1.9561 1.9577 398.7499 399.1551 0.0637 -1.0000 -1.0000 4920508 1596404984.10 151.4799 60.0010 32.0000 1.9588 1.9604 398.3977 398.8041 0.0640 -1.0000 -1.0000 4920588 1596404984.20 151.4931 60.0010 32.0000 1.9585 1.9602 398.2138 398.6192 0.0639 -1.0000 -1.0000 4920648 1596404984.30 151.5269 60.0010 32.0000 1.9571 1.9588 398.2508 398.6561 0.0639 -1.0000 -1.0000 4920708 1596404984.40 151.5269 60.0010 32.0000 1.9556 1.9573 398.5302 398.9374 0.0641 -1.0000 -1.0000 4920778 1596404984.50 151.5269 60.0010 32.0000 1.9550 1.9566 398.5384 398.9456 0.0641 -1.0000 -1.0000 4920848 1596404984.60 151.5269 60.0010 32.0000 1.9565 1.9581 398.3939 398.7999 0.0639 -1.0000 -1.0000 4920908 1596404984.70 151.5269 60.0010 32.0000 1.9575 1.9591 398.1895 398.5957 0.0640 -1.0000 -1.0000 4920988 1596404984.80 151.5354 60.0007 32.0000 1.9575 1.9592 398.0767 398.4828 0.0640 -1.0000 -1.0000 4921048 1596404984.90 151.5765 59.9994 32.0000 1.9556 1.9572 398.2873 398.6923 0.0638 -1.0000 -1.0000 4921128 1596404985.00 151.5765 59.9994 32.0000 1.9548 1.9565 398.5816 398.9869 0.0639 -1.0000 -1.0000 4921188 1596404985.10 151.5765 59.9994 32.0000 1.9557 1.9573 398.5898 398.9966 0.0640 -1.0000 -1.0000 4921248 1596404985.20 151.5765 59.9994 32.0000 1.9568 1.9585 398.5930 398.9995 0.0640 -1.0000 -1.0000 4921318 1596404985.30 151.5765 59.9994 32.0000 1.9576 1.9592 398.2707 398.6768 0.0639 -1.0000 -1.0000 4921388 1596404985.40 151.6339 59.9994 32.0000 1.9563 1.9579 398.0137 398.4196 0.0639 -1.0000 -1.0000 4921448 1596404985.50 151.8580 59.9994 32.0000 1.9571 1.9587 398.2971 398.7023 0.0638 -1.0000 -1.0000 4921518 1596404985.60 151.8580 59.9994 32.0000 1.9563 1.9580 398.4308 398.8368 0.0639 -1.0000 -1.0000 4921648 1596404985.70 151.8580 59.9994 32.0000 1.9564 1.9580 398.5770 398.9833 0.0640 -1.0000 -1.0000 4921718 1596404985.80 151.8580 59.9994 32.0000 1.9567 1.9583 398.3631 398.7695 0.0640 -1.0000 -1.0000 4921798 1596404985.90 151.8580 59.9994 32.0000 1.9578 1.9595 398.3152 398.7210 0.0639 -1.0000 -1.0000 4921858 1596404986.00 151.8580 59.9994 32.0000 1.9562 1.9578 398.4741 398.8798 0.0638 -1.0000 -1.0000 4921918 1596404986.10 151.8580 59.9994 32.0000 1.9552 1.9568 398.6188 399.0249 0.0640 -1.0000 -1.0000 4921988 1596404986.20 151.8580 59.9994 32.0000 1.9560 1.9576 398.5132 398.9197 0.0640 -1.0000 -1.0000 4922058 1596404986.30 151.8580 59.9994 32.0000 1.9591 1.9608 398.3127 398.7195 0.0640 -1.0000 -1.0000 4922118 1596404986.40 151.8580 59.9994 32.0000 1.9578 1.9595 398.4669 398.8741 0.0642 -1.0000 -1.0000 4922208 1596404986.50 151.7221 59.9994 32.0000 1.9562 1.9578 398.6179 399.0235 0.0639 -1.0000 -1.0000 4922278 1596404986.60 151.6328 59.9994 32.0000 1.9540 1.9556 398.7146 399.1214 0.0640 -1.0000 -1.0000 4922507 1596404986.70 151.6328 59.9994 32.0000 1.9563 1.9580 398.4404 398.8473 0.0640 -1.0000 -1.0000 4922578 1596404986.80 151.6328 59.9994 32.0000 1.9566 1.9583 398.2819 398.6874 0.0638 -1.0000 -1.0000 4922637 1596404986.90 151.6328 59.9994 32.0000 1.9578 1.9594 398.5879 398.9934 0.0639 -1.0000 -1.0000 4922707 1596404987.00 151.6328 59.9994 32.0000 1.9575 1.9591 398.8188 399.2249 0.0639 -1.0000 -1.0000 4922777 1596404987.10 151.6328 59.9994 32.0000 1.9568 1.9584 398.5703 398.9770 0.0640 -1.0000 -1.0000 4923007 1596404987.20 151.6655 59.9994 32.0000 1.9591 1.9607 398.1612 398.5662 0.0638 -1.0000 -1.0000 4923077 1596404987.30 151.6655 59.9994 32.0000 1.9583 1.9599 398.0945 398.5007 0.0640 -1.0000 -1.0000 4923137 1596404987.40 151.6655 59.9994 32.0000 1.9568 1.9585 398.3053 398.7115 0.0640 -1.0000 -1.0000 4923197 1596404987.50 151.6655 59.9994 32.0000 1.9571 1.9587 398.7380 399.1465 0.0642 -1.0000 -1.0000 4923277 1596404987.60 151.6655 59.9994 32.0000 1.9574 1.9591 398.5110 398.9180 0.0641 -1.0000 -1.0000 4923747 1596404987.70 151.5509 59.9994 32.0000 1.9565 1.9582 398.3051 398.7121 0.0641 -1.0000 -1.0000 4923807 1596404987.80 151.3671 59.9994 32.0000 1.9574 1.9590 398.0690 398.4741 0.0639 -1.0000 -1.0000 4923877 1596404987.90 151.3671 59.9994 32.0000 1.9553 1.9570 398.5878 398.9944 0.0639 -1.0000 -1.0000 4923937 1596404988.00 151.3671 59.9994 32.0000 1.9561 1.9577 398.5242 398.9304 0.0640 -1.0000 -1.0000 4924007 1596404988.10 151.3671 59.9994 32.0000 1.9576 1.9593 398.5503 398.9569 0.0640 -1.0000 -1.0000 4924217 1596404988.20 151.3671 59.9994 32.0000 1.9576 1.9593 398.3360 398.7415 0.0639 -1.0000 -1.0000 4924276 1596404988.30 151.6385 59.9994 32.0000 1.9568 1.9585 398.1660 398.5715 0.0639 -1.0000 -1.0000 4924336 1596404988.40 151.6385 59.9994 32.0000 1.9563 1.9580 398.3653 398.7702 0.0638 -1.0000 -1.0000 4924416 1596404988.50 151.6385 59.9994 32.0000 1.9561 1.9577 398.6432 399.0493 0.0639 -1.0000 -1.0000 4924477 1596404988.60 151.6385 59.9994 32.0000 1.9567 1.9583 398.3287 398.7328 0.0637 -1.0000 -1.0000 4924966 1596404988.70 151.6385 59.9994 32.0000 1.9601 1.9617 398.1882 398.5938 0.0640 -1.0000 -1.0000 4925036 1596404988.80 151.6385 59.9994 32.0000 1.9573 1.9590 398.3644 398.7701 0.0639 -1.0000 -1.0000 4925096 1596404988.90 151.6385 59.9994 32.0000 1.9555 1.9572 398.6544 399.0601 0.0639 -1.0000 -1.0000 4925176 1596404989.00 151.2825 59.9994 32.0000 1.9578 1.9594 398.3321 398.7383 0.0640 -1.0000 -1.0000 4925236 1596404989.10 151.2825 59.9994 32.0000 1.9589 1.9605 398.1066 398.5122 0.0639 -1.0000 -1.0000 4925476 1596404989.20 151.2825 59.9994 32.0000 1.9585 1.9601 398.2925 398.6990 0.0640 -1.0000 -1.0000 4925556 1596404989.30 151.2825 59.9994 32.0000 1.9555 1.9571 398.4392 398.8452 0.0638 -1.0000 -1.0000 4925616 1596404989.40 151.2825 59.9994 32.0000 1.9554 1.9570 398.5460 398.9513 0.0638 -1.0000 -1.0000 4925696 1596404989.50 151.3239 59.9994 32.0000 1.9541 1.9557 398.5414 398.9484 0.0640 -1.0000 -1.0000 4925776 1596404989.60 151.3721 59.9994 32.0000 1.9551 1.9568 398.5810 398.9886 0.0642 -1.0000 -1.0000 4925836 1596404989.70 151.3721 59.9994 32.0000 1.9572 1.9588 398.2238 398.6291 0.0638 -1.0000 -1.0000 4925896 1596404989.80 151.3721 59.9994 32.0000 1.9576 1.9592 398.1296 398.5350 0.0640 -1.0000 -1.0000 4925966 1596404989.90 151.3721 59.9994 32.0000 1.9579 1.9595 398.1767 398.5818 0.0638 -1.0000 -1.0000 4926036 1596404990.00 151.3721 59.9994 32.0000 1.9567 1.9583 398.3409 398.7468 0.0639 -1.0000 -1.0000 4926096 1596404990.10 151.6028 59.9996 32.0000 1.9576 1.9593 398.4288 398.8346 0.0640 -1.0000 -1.0000 4926176 1596404990.20 151.6233 59.9997 32.0000 1.9571 1.9588 398.1188 398.5238 0.0638 -1.0000 -1.0000 4926235 1596404990.30 151.6233 59.9997 32.0000 1.9589 1.9606 398.1760 398.5805 0.0638 -1.0000 -1.0000 4926295 1596404990.40 151.6233 59.9997 32.0000 1.9551 1.9567 398.4697 398.8757 0.0639 -1.0000 -1.0000 4926375 1596404990.50 151.6233 59.9997 32.0000 1.9561 1.9577 398.7084 399.1144 0.0639 -1.0000 -1.0000 4926445 1596404990.60 151.6233 59.9997 32.0000 1.9558 1.9574 398.5992 399.0052 0.0639 -1.0000 -1.0000 4926505 1596404990.70 151.6233 59.9997 32.0000 1.9576 1.9593 398.4479 398.8547 0.0641 -1.0000 -1.0000 4926575 1596404990.80 151.5572 59.9997 32.0000 1.9583 1.9599 398.1448 398.5505 0.0639 -1.0000 -1.0000 4926635 1596404990.90 151.5572 59.9997 32.0000 1.9557 1.9573 398.1729 398.5790 0.0640 -1.0000 -1.0000 4926715 1596404991.00 151.5572 59.9997 32.0000 1.9570 1.9587 398.3264 398.7325 0.0640 -1.0000 -1.0000 4926775 1596404991.10 151.5572 59.9997 32.0000 1.9564 1.9580 398.4176 398.8240 0.0640 -1.0000 -1.0000 4926835 1596404991.20 151.5572 59.9997 32.0000 1.9586 1.9602 398.2795 398.6853 0.0638 -1.0000 -1.0000 4927025 1596404991.30 151.5572 59.9997 32.0000 1.9586 1.9602 398.2474 398.6530 0.0639 -1.0000 -1.0000 4927085 1596404991.40 151.5572 59.9997 32.0000 1.9585 1.9602 398.1999 398.6063 0.0641 -1.0000 -1.0000 4927155 1596404991.50 151.4076 59.9997 32.0000 1.9556 1.9572 398.6040 399.0116 0.0642 -1.0000 -1.0000 4927225 1596404991.60 151.4076 59.9997 32.0000 1.9557 1.9573 398.6542 399.0603 0.0639 -1.0000 -1.0000 4927285 1596404991.70 151.4076 59.9997 32.0000 1.9551 1.9568 398.5193 398.9250 0.0639 -1.0000 -1.0000 4927495 1596404991.80 151.4076 59.9997 32.0000 1.9564 1.9580 398.2517 398.6581 0.0640 -1.0000 -1.0000 4927565 1596404991.90 151.4076 59.9997 32.0000 1.9570 1.9587 398.1911 398.5965 0.0639 -1.0000 -1.0000 4927625 1596404992.00 151.4076 59.9997 32.0000 1.9569 1.9585 398.1734 398.5785 0.0638 -1.0000 -1.0000 4927685 1596404992.10 151.7124 59.9997 32.0000 1.9548 1.9564 398.4729 398.8783 0.0638 -1.0000 -1.0000 4927765 1596404992.20 151.7124 59.9997 32.0000 1.9540 1.9556 398.4576 398.8636 0.0640 -1.0000 -1.0000 4927995 1596404992.30 151.7124 59.9997 32.0000 1.9575 1.9591 398.4050 398.8118 0.0641 -1.0000 -1.0000 4928055 1596404992.40 151.7124 59.9997 32.0000 1.9586 1.9603 398.2223 398.6287 0.0640 -1.0000 -1.0000 4928124 1596404992.50 151.7124 59.9997 32.0000 1.9579 1.9596 398.2795 398.6848 0.0638 -1.0000 -1.0000 4928194 1596404992.60 151.4701 59.9997 32.0000 1.9560 1.9576 398.6681 399.0749 0.0641 -1.0000 -1.0000 4928255 1596404992.70 151.3107 59.9997 32.0000 1.9566 1.9582 398.5572 398.9631 0.0639 -1.0000 -1.0000 4928324 1596404992.80 151.3107 59.9997 32.0000 1.9558 1.9574 398.6172 399.0242 0.0641 -1.0000 -1.0000 4928704 1596404992.90 151.3107 59.9997 32.0000 1.9569 1.9586 398.3463 398.7521 0.0639 -1.0000 -1.0000 4928784 1596404993.00 151.3107 59.9997 32.0000 1.9578 1.9595 398.0251 398.4305 0.0639 -1.0000 -1.0000 4928844 1596404993.10 151.3107 59.9997 32.0000 1.9588 1.9604 398.2160 398.6220 0.0639 -1.0000 -1.0000 4928914 1596404993.20 151.5826 59.9997 32.0000 1.9590 1.9606 398.2926 398.6979 0.0638 -1.0000 -1.0000 4928984 1596404993.30 151.5826 59.9997 32.0000 1.9557 1.9573 398.3594 398.7646 0.0638 -1.0000 -1.0000 4929514 1596404993.40 151.5826 59.9997 32.0000 1.9561 1.9577 398.2511 398.6568 0.0640 -1.0000 -1.0000 4929584 1596404993.50 151.5826 59.9997 32.0000 1.9574 1.9590 398.1492 398.5560 0.0640 -1.0000 -1.0000 4929654 1596404993.60 151.5826 59.9997 32.0000 1.9582 1.9599 398.3322 398.7377 0.0639 -1.0000 -1.0000 4929714 1596404993.70 151.7401 59.9997 32.0000 1.9551 1.9567 398.5997 399.0066 0.0641 -1.0000 -1.0000 4929774 1596404993.80 151.7401 59.9997 32.0000 1.9548 1.9565 398.5407 398.9469 0.0639 -1.0000 -1.0000 4929854 1596404993.90 151.7401 59.9997 32.0000 1.9571 1.9587 398.4080 398.8136 0.0639 -1.0000 -1.0000 4929913 1596404994.00 151.7401 59.9997 32.0000 1.9589 1.9606 398.2710 398.6775 0.0640 -1.0000 -1.0000 4929993 1596404994.10 151.7401 59.9997 32.0000 1.9578 1.9594 398.3259 398.7315 0.0639 -1.0000 -1.0000 4930064 1596404994.20 151.7349 59.9997 32.0000 1.9557 1.9573 398.5397 398.9454 0.0638 -1.0000 -1.0000 4930123 1596404994.30 151.3433 59.9997 32.0000 1.9554 1.9570 398.5401 398.9467 0.0640 -1.0000 -1.0000 4930184 1596404994.40 151.3433 59.9997 32.0000 1.9548 1.9564 398.3325 398.7387 0.0640 -1.0000 -1.0000 4930263 1596404994.50 151.3433 59.9997 32.0000 1.9561 1.9577 398.1958 398.6014 0.0638 -1.0000 -1.0000 4930323 1596404994.60 151.3433 59.9997 32.0000 1.9572 1.9588 398.3291 398.7351 0.0639 -1.0000 -1.0000 4930383 1596404994.70 151.3433 59.9997 32.0000 1.9552 1.9568 398.5750 398.9800 0.0638 -1.0000 -1.0000 4930463 1596404994.80 151.5148 59.9992 32.0000 1.9565 1.9581 398.5634 398.9688 0.0638 -1.0000 -1.0000 4930523 1596404994.90 151.5148 59.9992 32.0000 1.9587 1.9604 398.2279 398.6343 0.0641 -1.0000 -1.0000 4930593 1596404995.00 151.5148 59.9992 32.0000 1.9574 1.9590 398.0828 398.4887 0.0638 -1.0000 -1.0000 4930653 1596404995.10 151.5148 59.9992 32.0000 1.9574 1.9590 398.1841 398.5901 0.0640 -1.0000 -1.0000 4930723 1596404995.20 151.5148 59.9992 32.0000 1.9560 1.9577 398.4516 398.8577 0.0640 -1.0000 -1.0000 4930793 1596404995.30 151.5148 59.9992 32.0000 1.9541 1.9557 398.5656 398.9729 0.0642 -1.0000 -1.0000 4931223 1596404995.40 151.5148 59.9992 32.0000 1.9547 1.9563 398.5063 398.9133 0.0640 -1.0000 -1.0000 4931283 1596404995.50 151.4813 59.9992 32.0000 1.9577 1.9593 398.4070 398.8132 0.0640 -1.0000 -1.0000 4931363 1596404995.60 151.4105 59.9992 32.0000 1.9547 1.9563 398.4761 398.8824 0.0640 -1.0000 -1.0000 4931423 1596404995.70 151.4105 59.9992 32.0000 1.9558 1.9574 398.7220 399.1277 0.0639 -1.0000 -1.0000 4931483 1596404995.80 151.4105 59.9992 32.0000 1.9576 1.9592 398.6189 399.0259 0.0640 -1.0000 -1.0000 4931563 1596404995.90 151.4105 59.9992 32.0000 1.9573 1.9590 398.2100 398.6164 0.0641 -1.0000 -1.0000 4931623 1596404996.00 151.4105 59.9992 32.0000 1.9558 1.9575 398.1619 398.5678 0.0640 -1.0000 -1.0000 4931683 1596404996.10 151.6076 59.9992 32.0000 1.9570 1.9587 398.5300 398.9372 0.0640 -1.0000 -1.0000 4931753 1596404996.20 151.6206 59.9992 32.0000 1.9551 1.9567 398.5682 398.9731 0.0637 -1.0000 -1.0000 4931822 1596404996.30 151.6206 59.9992 32.0000 1.9572 1.9589 398.6404 399.0465 0.0639 -1.0000 -1.0000 4932252 1596404996.40 151.6206 59.9992 32.0000 1.9583 1.9599 398.3167 398.7234 0.0641 -1.0000 -1.0000 4932322 1596404996.50 151.6206 59.9992 32.0000 1.9568 1.9585 398.1691 398.5758 0.0641 -1.0000 -1.0000 4932392 1596404996.60 151.6206 59.9992 32.0000 1.9577 1.9594 398.3513 398.7570 0.0639 -1.0000 -1.0000 4932452 1596404996.70 151.5031 59.9992 32.0000 1.9588 1.9604 398.5935 398.9986 0.0637 -1.0000 -1.0000 4932522 1596404996.80 151.5031 59.9992 32.0000 1.9583 1.9599 398.1767 398.5822 0.0640 -1.0000 -1.0000 4932762 1596404996.90 151.5031 59.9992 32.0000 1.9568 1.9584 398.0625 398.4691 0.0641 -1.0000 -1.0000 4932832 1596404997.00 151.5031 59.9992 32.0000 1.9553 1.9569 398.4822 398.8888 0.0640 -1.0000 -1.0000 4932892 1596404997.10 151.5031 59.9992 32.0000 1.9545 1.9561 398.4827 398.8896 0.0639 -1.0000 -1.0000 4932962 1596404997.20 151.4762 59.9992 32.0000 1.9556 1.9572 398.5225 398.9280 0.0640 -1.0000 -1.0000 4933032 1596404997.30 151.4706 59.9992 32.0000 1.9563 1.9579 398.3324 398.7380 0.0639 -1.0000 -1.0000 4933252 1596404997.40 151.4706 59.9992 32.0000 1.9567 1.9584 398.1947 398.6022 0.0641 -1.0000 -1.0000 4933322 1596404997.50 151.4706 59.9992 32.0000 1.9569 1.9586 398.0711 398.4766 0.0639 -1.0000 -1.0000 4933402 1596404997.60 151.4706 59.9992 32.0000 1.9561 1.9577 398.2025 398.6093 0.0640 -1.0000 -1.0000 4933462 1596404997.70 151.4706 59.9992 32.0000 1.9569 1.9585 398.5067 398.9119 0.0639 -1.0000 -1.0000 4933532 1596404997.80 151.4730 59.9992 32.0000 1.9571 1.9587 398.6115 399.0181 0.0640 -1.0000 -1.0000 4933602 1596404997.90 151.4750 59.9992 32.0000 1.9582 1.9598 398.3221 398.7270 0.0638 -1.0000 -1.0000 4933742 1596404998.00 151.4750 59.9992 32.0000 1.9596 1.9612 398.1381 398.5438 0.0639 -1.0000 -1.0000 4933811 1596404998.10 151.4750 59.9992 32.0000 1.9578 1.9594 398.1756 398.5816 0.0640 -1.0000 -1.0000 4933881 1596404998.20 151.4750 59.9992 32.0000 1.9576 1.9592 398.5160 398.9202 0.0637 -1.0000 -1.0000 4933941 1596404998.30 151.4750 59.9992 32.0000 1.9554 1.9570 398.4768 398.8823 0.0638 -1.0000 -1.0000 4934011 1596404998.40 151.8058 59.9992 32.0000 1.9550 1.9567 398.3962 398.8014 0.0639 -1.0000 -1.0000 4934301 1596404998.50 151.8058 59.9992 32.0000 1.9557 1.9573 398.3702 398.7771 0.0641 -1.0000 -1.0000 4934361 1596404998.60 151.8058 59.9992 32.0000 1.9569 1.9586 398.1938 398.6007 0.0641 -1.0000 -1.0000 4934421 1596404998.70 151.8058 59.9992 32.0000 1.9581 1.9598 398.0339 398.4393 0.0639 -1.0000 -1.0000 4934501 1596404998.80 151.8058 59.9992 32.0000 1.9581 1.9598 398.3989 398.8051 0.0640 -1.0000 -1.0000 4934561 1596404998.90 151.4966 59.9992 32.0000 1.9558 1.9574 398.5536 398.9602 0.0640 -1.0000 -1.0000 4935251 1596404999.00 151.3744 59.9992 32.0000 1.9580 1.9597 398.1996 398.6055 0.0639 -1.0000 -1.0000 4935311 1596404999.10 151.3744 59.9992 32.0000 1.9574 1.9590 398.2423 398.6478 0.0638 -1.0000 -1.0000 4935381 1596404999.20 151.3744 59.9992 32.0000 1.9560 1.9577 398.4262 398.8322 0.0639 -1.0000 -1.0000 4935451 1596404999.30 151.3744 59.9992 32.0000 1.9563 1.9579 398.6095 399.0158 0.0639 -1.0000 -1.0000 4935510 1596404999.40 151.3744 59.9992 32.0000 1.9571 1.9587 398.5238 398.9300 0.0640 -1.0000 -1.0000 4935590 1596404999.50 151.5494 59.9992 32.0000 1.9587 1.9604 398.2667 398.6730 0.0640 -1.0000 -1.0000 4935671 1596404999.60 151.5494 59.9992 32.0000 1.9586 1.9602 398.2272 398.6331 0.0640 -1.0000 -1.0000 4935730 1596404999.70 151.5494 59.9992 32.0000 1.9549 1.9566 398.4438 398.8503 0.0640 -1.0000 -1.0000 4935790 1596404999.80 151.5494 59.9992 32.0000 1.9560 1.9576 398.5072 398.9131 0.0639 -1.0000 -1.0000 4935860 1596404999.90 151.5494 59.9992 32.0000 1.9563 1.9579 398.2385 398.6446 0.0640 -1.0000 -1.0000 4935990 1596405000.00 151.4363 59.9998 32.0000 1.9553 1.9569 398.4635 398.8704 0.0641 -1.0000 -1.0000 4936050 1596405000.10 151.4324 59.9998 32.0000 1.9540 1.9556 398.5409 398.9468 0.0639 -1.0000 -1.0000 4936130 1596405000.20 151.4324 59.9998 32.0000 1.9567 1.9583 398.4335 398.8395 0.0639 -1.0000 -1.0000 4936190 1596405000.30 151.4324 59.9998 32.0000 1.9575 1.9591 398.1447 398.5499 0.0638 -1.0000 -1.0000 4936260 1596405000.40 151.4324 59.9998 32.0000 1.9569 1.9586 398.0524 398.4576 0.0640 -1.0000 -1.0000 4936330 1596405000.50 151.4324 59.9998 32.0000 1.9568 1.9585 397.9841 398.3898 0.0639 -1.0000 -1.0000 4936510 1596405000.60 151.4901 59.9998 32.0000 1.9569 1.9586 398.2895 398.6941 0.0638 -1.0000 -1.0000 4936570 1596405000.70 151.4901 59.9998 32.0000 1.9560 1.9577 398.5355 398.9414 0.0639 -1.0000 -1.0000 4936650 1596405000.80 151.4901 59.9998 32.0000 1.9560 1.9576 398.6413 399.0473 0.0639 -1.0000 -1.0000 4936720 1596405000.90 151.4901 59.9998 32.0000 1.9556 1.9573 398.5053 398.9109 0.0639 -1.0000 -1.0000 4936790 1596405001.00 151.4901 59.9998 32.0000 1.9567 1.9583 398.2826 398.6883 0.0639 -1.0000 -1.0000 4937020 1596405001.10 151.4901 59.9998 32.0000 1.9572 1.9588 398.2328 398.6389 0.0640 -1.0000 -1.0000 4937080 1596405001.20 151.6368 59.9998 32.0000 1.9568 1.9585 398.2841 398.6903 0.0640 -1.0000 -1.0000 4937150 1596405001.30 151.6451 59.9998 32.0000 1.9550 1.9566 398.4229 398.8290 0.0639 -1.0000 -1.0000 4937220 1596405001.40 151.6451 59.9998 32.0000 1.9558 1.9575 398.4883 398.8928 0.0637 -1.0000 -1.0000 4937280 1596405001.50 151.6451 59.9998 32.0000 1.9572 1.9588 398.4832 398.8894 0.0640 -1.0000 -1.0000 4937409 1596405001.60 151.6451 59.9998 32.0000 1.9583 1.9599 398.1693 398.5758 0.0641 -1.0000 -1.0000 4937480 1596405001.70 151.6365 59.9998 32.0000 1.9574 1.9590 398.1730 398.5785 0.0639 -1.0000 -1.0000 4937539 1596405001.80 151.5880 59.9998 32.0000 1.9535 1.9552 398.5559 398.9623 0.0641 -1.0000 -1.0000 4937609 1596405001.90 151.5880 59.9998 32.0000 1.9556 1.9573 398.5106 398.9168 0.0639 -1.0000 -1.0000 4937670 1596405002.00 151.5880 59.9998 32.0000 1.9564 1.9581 398.5212 398.9270 0.0640 -1.0000 -1.0000 4937919 1596405002.10 151.5880 59.9998 32.0000 1.9571 1.9588 398.2657 398.6722 0.0640 -1.0000 -1.0000 4937999 1596405002.20 151.5880 59.9998 32.0000 1.9576 1.9593 398.0418 398.4467 0.0638 -1.0000 -1.0000 4938059 1596405002.30 151.5880 59.9998 32.0000 1.9562 1.9579 398.2646 398.6697 0.0638 -1.0000 -1.0000 4938119 1596405002.40 151.3672 59.9998 32.0000 1.9557 1.9573 398.5188 398.9248 0.0639 -1.0000 -1.0000 4938199 1596405002.50 151.3672 59.9998 32.0000 1.9554 1.9570 398.3549 398.7599 0.0638 -1.0000 -1.0000 4939029 1596405002.60 151.3672 59.9998 32.0000 1.9562 1.9579 398.4095 398.8153 0.0639 -1.0000 -1.0000 4939089 1596405002.70 151.3672 59.9998 32.0000 1.9571 1.9588 398.2754 398.6806 0.0639 -1.0000 -1.0000 4939159 1596405002.80 151.3672 59.9998 32.0000 1.9589 1.9606 398.1677 398.5742 0.0640 -1.0000 -1.0000 4939229 1596405002.90 151.3672 59.9998 32.0000 1.9581 1.9598 398.4702 398.8760 0.0638 -1.0000 -1.0000 4939299 1596405003.00 151.6918 59.9998 32.0000 1.9571 1.9588 398.7388 399.1454 0.0639 -1.0000 -1.0000 4939359 1596405003.10 151.6918 59.9998 32.0000 1.9560 1.9576 398.7648 399.1701 0.0637 -1.0000 -1.0000 4939429 1596405003.20 151.6918 59.9998 32.0000 1.9578 1.9594 398.3241 398.7290 0.0638 -1.0000 -1.0000 4939498 1596405003.30 151.6918 59.9998 32.0000 1.9562 1.9579 398.4428 398.8475 0.0637 -1.0000 -1.0000 4939559 1596405003.40 151.6918 59.9998 32.0000 1.9529 1.9545 398.6717 399.0766 0.0638 -1.0000 -1.0000 4939618 1596405003.50 151.4215 59.9998 32.0000 1.9572 1.9588 398.6050 399.0107 0.0639 -1.0000 -1.0000 4939698 1596405003.60 151.4215 59.9998 32.0000 1.9591 1.9608 398.1412 398.5467 0.0638 -1.0000 -1.0000 4939759 1596405003.70 151.4215 59.9998 32.0000 1.9573 1.9589 398.3348 398.7397 0.0638 -1.0000 -1.0000 4939818 1596405003.80 151.4215 59.9998 32.0000 1.9557 1.9573 398.5019 398.9080 0.0639 -1.0000 -1.0000 4939889 1596405003.90 151.4215 59.9998 32.0000 1.9577 1.9593 398.5081 398.9133 0.0638 -1.0000 -1.0000 4939959 1596405004.00 151.3924 59.9998 32.0000 1.9559 1.9575 398.4835 398.8884 0.0638 -1.0000 -1.0000 4940018 1596405004.10 151.3705 59.9998 32.0000 1.9561 1.9577 398.2850 398.6910 0.0639 -1.0000 -1.0000 4940098 1596405004.20 151.3705 59.9998 32.0000 1.9568 1.9585 398.1008 398.5060 0.0639 -1.0000 -1.0000 4940158 1596405004.30 151.3705 59.9998 32.0000 1.9561 1.9577 398.4434 398.8492 0.0639 -1.0000 -1.0000 4940218 1596405004.40 151.3705 59.9998 32.0000 1.9558 1.9575 398.5792 398.9845 0.0638 -1.0000 -1.0000 4940298 1596405004.50 151.3705 59.9998 32.0000 1.9564 1.9580 398.5059 398.9123 0.0639 -1.0000 -1.0000 4940418 1596405004.60 151.3705 59.9998 32.0000 1.9571 1.9587 398.1935 398.5992 0.0639 -1.0000 -1.0000 4940478 1596405004.70 151.3705 59.9998 32.0000 1.9566 1.9583 398.1934 398.5980 0.0638 -1.0000 -1.0000 4940558 1596405004.80 151.3677 60.0005 32.0000 1.9556 1.9573 398.3838 398.7890 0.0638 -1.0000 -1.0000 4940618 1596405004.90 151.3651 60.0011 32.0000 1.9563 1.9580 398.7395 399.1451 0.0638 -1.0000 -1.0000 4940688 1596405005.00 151.3651 60.0011 32.0000 1.9571 1.9587 398.6488 399.0545 0.0638 -1.0000 -1.0000 4940758 1596405005.10 151.3651 60.0011 32.0000 1.9581 1.9597 398.1034 398.5086 0.0639 -1.0000 -1.0000 4940888 1596405005.20 151.3651 60.0011 32.0000 1.9572 1.9589 398.3053 398.7100 0.0638 -1.0000 -1.0000 4940958 1596405005.30 151.3651 60.0011 32.0000 1.9566 1.9583 398.6531 399.0595 0.0639 -1.0000 -1.0000 4941028 1596405005.40 151.5283 60.0011 32.0000 1.9571 1.9587 398.4234 398.8287 0.0638 -1.0000 -1.0000 4941088 1596405005.50 151.5522 60.0011 32.0000 1.9574 1.9591 398.1851 398.5909 0.0639 -1.0000 -1.0000 4941158 1596405005.60 151.5522 60.0011 32.0000 1.9557 1.9574 398.3047 398.7095 0.0638 -1.0000 -1.0000 4941907 1596405005.70 151.5522 60.0011 32.0000 1.9561 1.9577 398.4908 398.8969 0.0640 -1.0000 -1.0000 4941967 1596405005.80 151.5522 60.0011 32.0000 1.9569 1.9585 398.6532 399.0599 0.0640 -1.0000 -1.0000 4942037 1596405005.90 151.5522 60.0011 32.0000 1.9554 1.9571 398.4385 398.8441 0.0638 -1.0000 -1.0000 4942107 1596405006.00 151.6874 60.0011 32.0000 1.9572 1.9589 398.2014 398.6073 0.0639 -1.0000 -1.0000 4942167 1596405006.10 151.6874 60.0011 32.0000 1.9583 1.9599 398.1997 398.6048 0.0638 -1.0000 -1.0000 4942237 1596405006.20 151.6874 60.0011 32.0000 1.9551 1.9568 398.5189 398.9246 0.0639 -1.0000 -1.0000 4942317 1596405006.30 151.6874 60.0011 32.0000 1.9562 1.9578 398.6807 399.0884 0.0641 -1.0000 -1.0000 4942377 1596405006.40 151.6874 60.0011 32.0000 1.9560 1.9577 398.5884 398.9939 0.0638 -1.0000 -1.0000 4942457 1596405006.50 151.6874 60.0011 32.0000 1.9571 1.9588 398.2990 398.7045 0.0639 -1.0000 -1.0000 4942517 1596405006.60 151.3512 60.0011 32.0000 1.9563 1.9580 398.2254 398.6313 0.0639 -1.0000 -1.0000 4942577 1596405006.70 151.3512 60.0011 32.0000 1.9571 1.9587 398.4904 398.8963 0.0639 -1.0000 -1.0000 4942657 1596405006.80 151.3512 60.0011 32.0000 1.9575 1.9592 398.7232 399.1292 0.0639 -1.0000 -1.0000 4942717 1596405006.90 151.3512 60.0011 32.0000 1.9579 1.9595 398.5296 398.9354 0.0639 -1.0000 -1.0000 4942787 1596405007.00 151.3512 60.0011 32.0000 1.9573 1.9590 398.1797 398.5847 0.0637 -1.0000 -1.0000 4942857 1596405007.10 151.4192 60.0011 32.0000 1.9587 1.9603 398.1382 398.5444 0.0640 -1.0000 -1.0000 4942917 1596405007.20 151.7594 60.0011 32.0000 1.9574 1.9591 398.4485 398.8541 0.0639 -1.0000 -1.0000 4942987 1596405007.30 151.7594 60.0011 32.0000 1.9569 1.9586 398.6959 399.1020 0.0639 -1.0000 -1.0000 4943057 1596405007.40 151.7594 60.0011 32.0000 1.9562 1.9578 398.5793 398.9855 0.0640 -1.0000 -1.0000 4943117 1596405007.50 151.7594 60.0011 32.0000 1.9580 1.9597 398.2247 398.6305 0.0639 -1.0000 -1.0000 4943187 1596405007.60 151.7594 60.0011 32.0000 1.9558 1.9575 398.4287 398.8342 0.0638 -1.0000 -1.0000 4943416 1596405007.70 151.2562 60.0011 32.0000 1.9545 1.9561 398.5630 398.9682 0.0639 -1.0000 -1.0000 4943477 1596405007.80 151.2562 60.0011 32.0000 1.9545 1.9561 398.4880 398.8942 0.0639 -1.0000 -1.0000 4943547 1596405007.90 151.2562 60.0011 32.0000 1.9554 1.9571 398.0859 398.4908 0.0638 -1.0000 -1.0000 4943616 1596405008.00 151.2562 60.0011 32.0000 1.9570 1.9586 398.1055 398.5109 0.0639 -1.0000 -1.0000 4943677 1596405008.10 151.2562 60.0011 32.0000 1.9577 1.9594 398.1956 398.6009 0.0639 -1.0000 -1.0000 4943916 1596405008.20 151.2992 60.0011 32.0000 1.9561 1.9577 398.3906 398.7950 0.0637 -1.0000 -1.0000 4943976 1596405008.30 151.3798 60.0011 32.0000 1.9561 1.9577 398.5862 398.9917 0.0638 -1.0000 -1.0000 4944036 1596405008.40 151.3798 60.0011 32.0000 1.9563 1.9580 398.6032 399.0097 0.0640 -1.0000 -1.0000 4944116 1596405008.50 151.3798 60.0011 32.0000 1.9574 1.9590 398.3048 398.7113 0.0640 -1.0000 -1.0000 4944176 1596405008.60 151.3798 60.0011 32.0000 1.9568 1.9585 398.0584 398.4647 0.0641 -1.0000 -1.0000 4944506 1596405008.70 151.3798 60.0011 32.0000 1.9576 1.9592 398.4345 398.8401 0.0638 -1.0000 -1.0000 4944586 1596405008.80 151.5925 60.0011 32.0000 1.9562 1.9578 398.5822 398.9892 0.0640 -1.0000 -1.0000 4944646 1596405008.90 151.5925 60.0011 32.0000 1.9573 1.9590 398.4365 398.8422 0.0639 -1.0000 -1.0000 4944716 1596405009.00 151.5925 60.0011 32.0000 1.9576 1.9592 398.2543 398.6597 0.0639 -1.0000 -1.0000 4944776 1596405009.10 151.5925 60.0011 32.0000 1.9574 1.9590 398.3085 398.7140 0.0639 -1.0000 -1.0000 4944846 1596405009.20 151.5925 60.0011 32.0000 1.9558 1.9574 398.6692 399.0753 0.0639 -1.0000 -1.0000 4945006 1596405009.30 151.4930 60.0011 32.0000 1.9563 1.9580 398.6982 399.1050 0.0640 -1.0000 -1.0000 4945076 1596405009.40 151.4862 60.0011 32.0000 1.9581 1.9598 398.3834 398.7893 0.0639 -1.0000 -1.0000 4945136 1596405009.50 151.4862 60.0011 32.0000 1.9566 1.9582 398.2287 398.6352 0.0641 -1.0000 -1.0000 4945206 1596405009.60 151.4862 60.0011 32.0000 1.9561 1.9577 398.6442 399.0493 0.0637 -1.0000 -1.0000 4945276 1596405009.70 151.4862 60.0011 32.0000 1.9555 1.9571 398.6089 399.0141 0.0638 -1.0000 -1.0000 4945565 1596405009.80 151.5052 60.0011 32.0000 1.9547 1.9564 398.1952 398.6009 0.0639 -1.0000 -1.0000 4945635 1596405009.90 151.6334 60.0006 32.0000 1.9572 1.9589 398.1236 398.5291 0.0639 -1.0000 -1.0000 4945695 1596405010.00 151.6334 60.0006 32.0000 1.9566 1.9582 398.4112 398.8170 0.0639 -1.0000 -1.0000 4945765 1596405010.10 151.6334 60.0006 32.0000 1.9562 1.9578 398.6091 399.0152 0.0639 -1.0000 -1.0000 4945835 1596405010.20 151.6334 60.0006 32.0000 1.9562 1.9578 398.6627 399.0687 0.0639 -1.0000 -1.0000 4946025 1596405010.30 151.6334 60.0006 32.0000 1.9561 1.9578 398.5023 398.9083 0.0640 -1.0000 -1.0000 4946085 1596405010.40 151.6334 60.0006 32.0000 1.9566 1.9583 398.1783 398.5828 0.0637 -1.0000 -1.0000 4946165 1596405010.50 151.4366 60.0006 32.0000 1.9575 1.9592 398.0180 398.4234 0.0639 -1.0000 -1.0000 4946225 1596405010.60 151.4366 60.0006 32.0000 1.9562 1.9578 398.5346 398.9409 0.0639 -1.0000 -1.0000 4946285 1596405010.70 151.4366 60.0006 32.0000 1.9554 1.9570 398.5810 398.9869 0.0639 -1.0000 -1.0000 4946495 1596405010.80 151.4366 60.0006 32.0000 1.9542 1.9558 398.4951 398.9018 0.0640 -1.0000 -1.0000 4946555 1596405010.90 151.4366 60.0006 32.0000 1.9572 1.9589 398.3715 398.7773 0.0638 -1.0000 -1.0000 4946635 1596405011.00 151.8880 60.0006 32.0000 1.9558 1.9574 398.3804 398.7864 0.0640 -1.0000 -1.0000 4946695 1596405011.10 151.8880 60.0006 32.0000 1.9561 1.9578 398.6961 399.1022 0.0639 -1.0000 -1.0000 4946755 1596405011.20 151.8880 60.0006 32.0000 1.9580 1.9596 398.5945 399.0000 0.0639 -1.0000 -1.0000 4946995 1596405011.30 151.8880 60.0006 32.0000 1.9592 1.9609 398.2656 398.6708 0.0638 -1.0000 -1.0000 4947065 1596405011.40 151.8880 60.0006 32.0000 1.9598 1.9614 398.4774 398.8833 0.0640 -1.0000 -1.0000 4947135 1596405011.50 151.8646 60.0006 32.0000 1.9572 1.9589 398.7843 399.1903 0.0638 -1.0000 -1.0000 4947215 1596405011.60 151.6028 60.0006 32.0000 1.9584 1.9600 398.6538 399.0594 0.0638 -1.0000 -1.0000 4947275 1596405011.70 151.6028 60.0006 32.0000 1.9583 1.9600 398.2094 398.6139 0.0637 -1.0000 -1.0000 4947765 1596405011.80 151.6028 60.0006 32.0000 1.9566 1.9582 398.1549 398.5598 0.0639 -1.0000 -1.0000 4947834 1596405011.90 151.6028 60.0006 32.0000 1.9572 1.9589 398.1643 398.5702 0.0639 -1.0000 -1.0000 4947904 1596405012.00 151.6028 60.0006 32.0000 1.9549 1.9566 398.4180 398.8237 0.0639 -1.0000 -1.0000 4947965 1596405012.10 151.4536 60.0006 32.0000 1.9560 1.9576 398.5011 398.9076 0.0640 -1.0000 -1.0000 4948034 1596405012.20 151.4536 60.0006 32.0000 1.9548 1.9565 398.6457 399.0509 0.0637 -1.0000 -1.0000 4948265 1596405012.30 151.4536 60.0006 32.0000 1.9559 1.9575 398.3242 398.7294 0.0639 -1.0000 -1.0000 4948324 1596405012.40 151.4536 60.0006 32.0000 1.9574 1.9590 398.0906 398.4955 0.0638 -1.0000 -1.0000 4948394 1596405012.50 151.4536 60.0006 32.0000 1.9569 1.9585 398.1796 398.5853 0.0640 -1.0000 -1.0000 4948464 1596405012.60 151.4536 60.0006 32.0000 1.9551 1.9567 398.3959 398.8008 0.0638 -1.0000 -1.0000 4948524 1596405012.70 151.4147 60.0006 32.0000 1.9559 1.9575 398.6503 399.0566 0.0640 -1.0000 -1.0000 4948594 1596405012.80 151.4147 60.0006 32.0000 1.9567 1.9584 398.6307 399.0375 0.0641 -1.0000 -1.0000 4948684 1596405012.90 151.4147 60.0006 32.0000 1.9569 1.9585 398.4702 398.8760 0.0639 -1.0000 -1.0000 4948754 1596405013.00 151.4147 60.0006 32.0000 1.9576 1.9592 398.1347 398.5397 0.0638 -1.0000 -1.0000 4948814 1596405013.10 151.4147 60.0006 32.0000 1.9563 1.9580 398.4837 398.8892 0.0639 -1.0000 -1.0000 4948884 1596405013.20 151.6081 60.0006 32.0000 1.9539 1.9555 398.5335 398.9396 0.0639 -1.0000 -1.0000 4948954 1596405013.30 151.6278 60.0006 32.0000 1.9551 1.9567 398.5534 398.9591 0.0639 -1.0000 -1.0000 4949014 1596405013.40 151.6278 60.0006 32.0000 1.9577 1.9593 398.1789 398.5838 0.0638 -1.0000 -1.0000 4949074 1596405013.50 151.6278 60.0006 32.0000 1.9572 1.9589 398.3110 398.7171 0.0639 -1.0000 -1.0000 4949154 1596405013.60 151.6278 60.0006 32.0000 1.9555 1.9571 398.5480 398.9526 0.0637 -1.0000 -1.0000 4949214 1596405013.70 151.6278 60.0006 32.0000 1.9558 1.9574 398.5760 398.9832 0.0641 -1.0000 -1.0000 4949284 1596405013.80 151.5067 60.0006 32.0000 1.9588 1.9605 398.3844 398.7898 0.0639 -1.0000 -1.0000 4949524 1596405013.90 151.5067 60.0006 32.0000 1.9571 1.9587 398.4091 398.8153 0.0640 -1.0000 -1.0000 4949584 1596405014.00 151.5067 60.0006 32.0000 1.9561 1.9577 398.7555 399.1619 0.0639 -1.0000 -1.0000 4949654 1596405014.10 151.5067 60.0006 32.0000 1.9571 1.9588 398.8156 399.2217 0.0639 -1.0000 -1.0000 4949724 1596405014.20 151.5067 60.0006 32.0000 1.9573 1.9590 398.4588 398.8651 0.0640 -1.0000 -1.0000 4949784 1596405014.30 151.5067 60.0006 32.0000 1.9577 1.9593 398.1901 398.5959 0.0639 -1.0000 -1.0000 4950193 1596405014.40 151.6092 60.0006 32.0000 1.9564 1.9580 398.2905 398.6963 0.0639 -1.0000 -1.0000 4950273 1596405014.50 151.6099 60.0006 32.0000 1.9559 1.9575 398.5785 398.9839 0.0638 -1.0000 -1.0000 4950333 1596405014.60 151.6099 60.0006 32.0000 1.9566 1.9582 398.5579 398.9652 0.0640 -1.0000 -1.0000 4950393 1596405014.70 151.6099 60.0006 32.0000 1.9576 1.9593 398.5760 398.9809 0.0637 -1.0000 -1.0000 4950493 1596405014.80 151.6099 60.0006 32.0000 1.9568 1.9585 398.4989 398.9045 0.0639 -1.0000 -1.0000 4950793 1596405014.90 151.6203 59.9994 32.0000 1.9564 1.9581 398.2297 398.6355 0.0639 -1.0000 -1.0000 4950863 1596405015.00 151.6284 59.9984 32.0000 1.9574 1.9590 398.0844 398.4896 0.0638 -1.0000 -1.0000 4950933 1596405015.10 151.6284 59.9984 32.0000 1.9561 1.9578 398.2942 398.6992 0.0638 -1.0000 -1.0000 4951013 1596405015.20 151.6284 59.9984 32.0000 1.9557 1.9574 398.4974 398.9023 0.0637 -1.0000 -1.0000 4951083 1596405015.30 151.6284 59.9984 32.0000 1.9559 1.9575 398.3656 398.7709 0.0639 -1.0000 -1.0000 4951263 1596405015.40 151.6284 59.9984 32.0000 1.9582 1.9598 398.0527 398.4583 0.0639 -1.0000 -1.0000 4951323 1596405015.50 151.3967 59.9984 32.0000 1.9570 1.9587 398.0662 398.4721 0.0639 -1.0000 -1.0000 4951393 1596405015.60 151.3967 59.9984 32.0000 1.9562 1.9578 398.3293 398.7360 0.0641 -1.0000 -1.0000 4951453 1596405015.70 151.3967 59.9984 32.0000 1.9550 1.9567 398.6698 399.0759 0.0640 -1.0000 -1.0000 4951523 1596405015.80 151.3967 59.9984 32.0000 1.9545 1.9561 398.4996 398.9065 0.0640 -1.0000 -1.0000 4952392 1596405015.90 151.3967 59.9984 32.0000 1.9553 1.9570 398.4567 398.8624 0.0639 -1.0000 -1.0000 4952462 1596405016.00 151.4802 59.9984 32.0000 1.9560 1.9576 398.3692 398.7751 0.0639 -1.0000 -1.0000 4952522 1596405016.10 151.4995 59.9984 32.0000 1.9558 1.9575 398.0516 398.4566 0.0638 -1.0000 -1.0000 4952592 1596405016.20 151.4995 59.9984 32.0000 1.9576 1.9593 398.2492 398.6548 0.0640 -1.0000 -1.0000 4952652 1596405016.30 151.4995 59.9984 32.0000 1.9576 1.9593 398.5905 398.9977 0.0641 -1.0000 -1.0000 4952772 1596405016.40 151.4995 59.9984 32.0000 1.9570 1.9587 398.4222 398.8288 0.0640 -1.0000 -1.0000 4952842 1596405016.50 151.4995 59.9984 32.0000 1.9570 1.9587 398.1178 398.5240 0.0640 -1.0000 -1.0000 4952902 1596405016.60 151.5285 59.9984 32.0000 1.9567 1.9584 398.1383 398.5437 0.0639 -1.0000 -1.0000 4952962 1596405016.70 151.6520 59.9984 32.0000 1.9570 1.9587 398.3504 398.7558 0.0638 -1.0000 -1.0000 4953032 1596405016.80 151.6520 59.9984 32.0000 1.9562 1.9578 398.5599 398.9655 0.0639 -1.0000 -1.0000 4953102 1596405016.90 151.6520 59.9984 32.0000 1.9557 1.9573 398.5136 398.9210 0.0642 -1.0000 -1.0000 4953172 1596405017.00 151.6520 59.9984 32.0000 1.9563 1.9580 398.3659 398.7725 0.0640 -1.0000 -1.0000 4953232 1596405017.10 151.6520 59.9984 32.0000 1.9576 1.9593 398.2505 398.6559 0.0639 -1.0000 -1.0000 4953292 1596405017.20 151.6056 59.9984 32.0000 1.9565 1.9581 398.2209 398.6269 0.0640 -1.0000 -1.0000 4953382 1596405017.30 151.5058 59.9984 32.0000 1.9561 1.9577 398.3582 398.7648 0.0640 -1.0000 -1.0000 4953442 1596405017.40 151.5058 59.9984 32.0000 1.9553 1.9570 398.6815 399.0874 0.0639 -1.0000 -1.0000 4953502 1596405017.50 151.5058 59.9984 32.0000 1.9568 1.9584 398.2497 398.6558 0.0640 -1.0000 -1.0000 4953572 1596405017.60 151.5058 59.9984 32.0000 1.9583 1.9600 398.1005 398.5055 0.0639 -1.0000 -1.0000 4953642 1596405017.70 151.6024 59.9984 32.0000 1.9589 1.9606 398.3106 398.7173 0.0640 -1.0000 -1.0000 4953702 1596405017.80 151.6024 59.9984 32.0000 1.9563 1.9580 398.5464 398.9509 0.0637 -1.0000 -1.0000 4953772 1596405017.90 151.6024 59.9984 32.0000 1.9566 1.9582 398.6751 399.0808 0.0639 -1.0000 -1.0000 4954452 1596405018.00 151.6024 59.9984 32.0000 1.9571 1.9587 398.4686 398.8763 0.0643 -1.0000 -1.0000 4954511 1596405018.10 151.6024 59.9984 32.0000 1.9582 1.9598 398.2627 398.6689 0.0639 -1.0000 -1.0000 4954581 1596405018.20 151.6024 59.9984 32.0000 1.9593 1.9610 398.3932 398.7984 0.0639 -1.0000 -1.0000 4954641 1596405018.30 151.5976 59.9984 32.0000 1.9573 1.9589 398.4463 398.8524 0.0639 -1.0000 -1.0000 4954711 1596405018.40 151.5785 59.9984 32.0000 1.9558 1.9574 398.5497 398.9545 0.0637 -1.0000 -1.0000 4954781 1596405018.50 151.5785 59.9984 32.0000 1.9561 1.9577 398.4320 398.8373 0.0639 -1.0000 -1.0000 4954841 1596405018.60 151.5785 59.9984 32.0000 1.9569 1.9586 398.1103 398.5155 0.0638 -1.0000 -1.0000 4954911 1596405018.70 151.5785 59.9984 32.0000 1.9569 1.9585 398.1050 398.5096 0.0638 -1.0000 -1.0000 4954981 1596405018.80 151.5785 59.9984 32.0000 1.9574 1.9590 398.3106 398.7155 0.0638 -1.0000 -1.0000 4955041 1596405018.90 151.5606 59.9984 32.0000 1.9553 1.9569 398.4941 398.9006 0.0640 -1.0000 -1.0000 4955111 1596405019.00 151.4848 59.9984 32.0000 1.9554 1.9571 398.5339 398.9396 0.0639 -1.0000 -1.0000 4955181 1596405019.10 151.4848 59.9984 32.0000 1.9562 1.9579 398.4627 398.8688 0.0640 -1.0000 -1.0000 4955241 1596405019.20 151.4848 59.9984 32.0000 1.9567 1.9584 398.2644 398.6702 0.0639 -1.0000 -1.0000 4955311 1596405019.30 151.4848 59.9984 32.0000 1.9563 1.9580 398.2119 398.6171 0.0638 -1.0000 -1.0000 4955391 1596405019.40 151.4848 59.9984 32.0000 1.9559 1.9575 398.2470 398.6517 0.0638 -1.0000 -1.0000 4955821 1596405019.50 151.5312 59.9984 32.0000 1.9552 1.9569 398.5646 398.9710 0.0639 -1.0000 -1.0000 4955891 1596405019.60 151.5312 59.9984 32.0000 1.9554 1.9570 398.6400 399.0450 0.0638 -1.0000 -1.0000 4955961 1596405019.70 151.5806 59.9972 32.0000 1.9577 1.9593 398.0718 398.4780 0.0640 -1.0000 -1.0000 4956020 1596405019.80 151.6468 59.9972 32.0000 1.9596 1.9612 398.1964 398.6018 0.0638 -1.0000 -1.0000 4956090 1596405019.90 151.6468 59.9972 32.0000 1.9573 1.9590 398.4475 398.8534 0.0639 -1.0000 -1.0000 4956151 1596405020.00 151.6468 59.9972 32.0000 1.9561 1.9577 398.4398 398.8449 0.0638 -1.0000 -1.0000 4956220 1596405020.10 151.6468 59.9972 32.0000 1.9552 1.9568 398.4220 398.8279 0.0640 -1.0000 -1.0000 4956290 1596405020.20 151.6468 59.9972 32.0000 1.9577 1.9594 398.5675 398.9738 0.0639 -1.0000 -1.0000 4956350 1596405020.30 151.6468 59.9972 32.0000 1.9582 1.9598 398.2617 398.6674 0.0640 -1.0000 -1.0000 4956410 1596405020.40 151.6468 59.9972 32.0000 1.9574 1.9591 398.0354 398.4414 0.0640 -1.0000 -1.0000 4956620 1596405020.50 151.6468 59.9972 32.0000 1.9581 1.9597 398.4644 398.8701 0.0639 -1.0000 -1.0000 4956680 1596405020.60 151.6468 59.9972 32.0000 1.9565 1.9581 398.5840 398.9904 0.0640 -1.0000 -1.0000 4956740 1596405020.70 151.5989 59.9972 32.0000 1.9549 1.9565 398.5833 398.9873 0.0637 -1.0000 -1.0000 4956810 1596405020.80 151.2018 59.9972 32.0000 1.9582 1.9598 398.1806 398.5863 0.0638 -1.0000 -1.0000 4956880 1596405020.90 151.2018 59.9972 32.0000 1.9572 1.9589 398.0482 398.4526 0.0637 -1.0000 -1.0000 4956960 1596405021.00 151.2018 59.9972 32.0000 1.9553 1.9569 398.4799 398.8861 0.0640 -1.0000 -1.0000 4957040 1596405021.10 151.2018 59.9972 32.0000 1.9555 1.9571 398.6197 399.0260 0.0639 -1.0000 -1.0000 4957100 1596405021.20 151.2018 59.9972 32.0000 1.9570 1.9586 398.5123 398.9190 0.0641 -1.0000 -1.0000 4957170 1596405021.30 151.2018 59.9972 32.0000 1.9569 1.9585 398.1336 398.5384 0.0638 -1.0000 -1.0000 4957240 1596405021.40 151.2018 59.9972 32.0000 1.9561 1.9577 398.0662 398.4710 0.0637 -1.0000 -1.0000 4957300 1596405021.50 151.2018 59.9972 32.0000 1.9555 1.9571 398.2103 398.6164 0.0640 -1.0000 -1.0000 4957540 1596405021.60 151.2018 59.9972 32.0000 1.9551 1.9568 398.3361 398.7411 0.0637 -1.0000 -1.0000 4957600 1596405021.70 151.2018 59.9972 32.0000 1.9549 1.9566 398.5475 398.9537 0.0641 -1.0000 -1.0000 4957670 1596405021.80 151.2018 59.9972 32.0000 1.9567 1.9584 398.5101 398.9151 0.0637 -1.0000 -1.0000 4957740 1596405021.90 151.7231 59.9972 32.0000 1.9575 1.9591 398.1322 398.5368 0.0639 -1.0000 -1.0000 4957800 1596405022.00 151.7231 59.9972 32.0000 1.9562 1.9579 398.2187 398.6237 0.0637 -1.0000 -1.0000 4958239 1596405022.10 151.7231 59.9972 32.0000 1.9566 1.9583 398.4099 398.8154 0.0638 -1.0000 -1.0000 4958319 1596405022.20 151.7231 59.9972 32.0000 1.9574 1.9591 398.6678 399.0726 0.0637 -1.0000 -1.0000 4958379 1596405022.30 151.7231 59.9972 32.0000 1.9580 1.9596 398.4831 398.8890 0.0640 -1.0000 -1.0000 4958439 1596405022.40 151.5774 59.9972 32.0000 1.9584 1.9600 398.2768 398.6831 0.0639 -1.0000 -1.0000 4958509 1596405022.50 151.4803 59.9972 32.0000 1.9568 1.9585 398.0929 398.4974 0.0637 -1.0000 -1.0000 4958579 1596405022.60 151.4803 59.9972 32.0000 1.9567 1.9584 398.5118 398.9182 0.0640 -1.0000 -1.0000 4958639 1596405022.70 151.4803 59.9972 32.0000 1.9566 1.9582 398.7068 399.1135 0.0639 -1.0000 -1.0000 4958709 1596405022.80 151.4803 59.9972 32.0000 1.9568 1.9584 398.6243 399.0301 0.0639 -1.0000 -1.0000 4958779 1596405022.90 151.4803 59.9972 32.0000 1.9577 1.9593 398.6208 399.0276 0.0640 -1.0000 -1.0000 4958849 1596405023.00 151.4487 59.9972 32.0000 1.9576 1.9593 398.0450 398.4505 0.0640 -1.0000 -1.0000 4959049 1596405023.10 151.4487 59.9972 32.0000 1.9568 1.9584 398.5313 398.9372 0.0639 -1.0000 -1.0000 4959109 1596405023.20 151.4487 59.9972 32.0000 1.9564 1.9580 398.7648 399.1719 0.0640 -1.0000 -1.0000 4959189 1596405023.30 151.4487 59.9972 32.0000 1.9564 1.9580 398.4898 398.8960 0.0640 -1.0000 -1.0000 4959249 1596405023.40 151.4487 59.9972 32.0000 1.9570 1.9586 398.4344 398.8400 0.0638 -1.0000 -1.0000 4959319 1596405023.50 151.4766 59.9972 32.0000 1.9564 1.9580 398.1661 398.5710 0.0638 -1.0000 -1.0000 4959389 1596405023.60 151.4940 59.9972 32.0000 1.9578 1.9594 398.1348 398.5384 0.0635 -1.0000 -1.0000 4959459 1596405023.70 151.4940 59.9972 32.0000 1.9556 1.9572 398.5167 398.9225 0.0639 -1.0000 -1.0000 4959539 1596405023.80 151.4940 59.9972 32.0000 1.9556 1.9572 398.5188 398.9248 0.0639 -1.0000 -1.0000 4959619 1596405023.90 151.4940 59.9972 32.0000 1.9549 1.9565 398.5837 398.9894 0.0638 -1.0000 -1.0000 4959679 1596405024.00 151.4940 59.9972 32.0000 1.9573 1.9589 398.3911 398.7967 0.0639 -1.0000 -1.0000 4959739 1596405024.10 151.4940 59.9972 32.0000 1.9565 1.9582 398.2395 398.6452 0.0640 -1.0000 -1.0000 4959819 1596405024.20 151.4120 59.9972 32.0000 1.9548 1.9565 398.5069 398.9127 0.0639 -1.0000 -1.0000 4959879 1596405024.30 151.4120 59.9972 32.0000 1.9545 1.9561 398.5664 398.9726 0.0638 -1.0000 -1.0000 4959939 1596405024.40 151.4120 59.9972 32.0000 1.9580 1.9597 398.5052 398.9115 0.0640 -1.0000 -1.0000 5000019 1596405024.50 151.4120 59.9972 32.0000 1.9580 1.9596 398.2542 398.6611 0.0640 -1.0000 -1.0000 5000079 1596405024.60 151.4120 59.9972 32.0000 1.9582 1.9598 398.1032 398.5082 0.0639 -1.0000 -1.0000 5000268 1596405024.70 151.4341 59.9965 32.0000 1.9560 1.9576 398.3515 398.7576 0.0639 -1.0000 -1.0000 5000349 1596405024.80 151.4387 59.9964 32.0000 1.9555 1.9571 398.6822 399.0884 0.0639 -1.0000 -1.0000 5000408 1596405024.90 151.4387 59.9964 32.0000 1.9559 1.9575 398.6656 399.0711 0.0638 -1.0000 -1.0000 5000479 1596405025.00 151.4387 59.9964 32.0000 1.9558 1.9574 398.4909 398.8982 0.0641 -1.0000 -1.0000 5000538 1596405025.10 151.4387 59.9964 32.0000 1.9582 1.9599 398.3749 398.7817 0.0640 -1.0000 -1.0000 5001028 1596405025.20 151.4387 59.9964 32.0000 1.9571 1.9588 398.5331 398.9388 0.0638 -1.0000 -1.0000 5001098 1596405025.30 151.4649 59.9964 32.0000 1.9569 1.9585 398.7118 399.1179 0.0639 -1.0000 -1.0000 5001168 1596405025.40 151.4649 59.9964 32.0000 1.9557 1.9573 398.5816 398.9871 0.0639 -1.0000 -1.0000 5001268 1596405025.50 151.4649 59.9964 32.0000 1.9578 1.9595 398.2080 398.6132 0.0638 -1.0000 -1.0000 5001348 1596405025.60 151.4649 59.9964 32.0000 1.9575 1.9591 398.2312 398.6359 0.0637 -1.0000 -1.0000 5001408 1596405025.70 151.4649 59.9964 32.0000 1.9555 1.9572 398.3271 398.7318 0.0637 -1.0000 -1.0000 5001468 1596405025.80 151.4142 59.9964 32.0000 1.9564 1.9580 398.6230 399.0285 0.0638 -1.0000 -1.0000 5001548 1596405025.90 151.4142 59.9964 32.0000 1.9568 1.9585 398.5940 398.9998 0.0639 -1.0000 -1.0000 5001608 1596405026.00 151.4142 59.9964 32.0000 1.9577 1.9594 398.3470 398.7513 0.0636 -1.0000 -1.0000 5001668 1596405026.10 151.4365 59.9964 32.0000 1.9579 1.9595 398.1407 398.5453 0.0638 -1.0000 -1.0000 5001978 1596405026.20 151.4365 59.9964 32.0000 1.9579 1.9595 398.2717 398.6774 0.0639 -1.0000 -1.0000 5002037 1596405026.30 151.4365 59.9964 32.0000 1.9555 1.9572 398.6118 399.0174 0.0638 -1.0000 -1.0000 5002097 1596405026.40 151.4937 59.9964 32.0000 1.9542 1.9558 398.5148 398.9211 0.0639 -1.0000 -1.0000 5002178 1596405026.50 151.4937 59.9964 32.0000 1.9550 1.9566 398.3953 398.8004 0.0637 -1.0000 -1.0000 5002248 1596405026.60 151.4937 59.9964 32.0000 1.9584 1.9601 398.2393 398.6442 0.0638 -1.0000 -1.0000 5002517 1596405026.70 151.4937 59.9964 32.0000 1.9563 1.9580 398.3063 398.7125 0.0639 -1.0000 -1.0000 5002587 1596405026.80 151.4937 59.9964 32.0000 1.9557 1.9574 398.4722 398.8772 0.0638 -1.0000 -1.0000 5002657 1596405026.90 151.3294 59.9964 32.0000 1.9560 1.9576 398.4522 398.8576 0.0638 -1.0000 -1.0000 5002727 1596405027.00 151.3294 59.9964 32.0000 1.9581 1.9597 398.2160 398.6217 0.0639 -1.0000 -1.0000 5002787 1596405027.10 151.3294 59.9964 32.0000 1.9581 1.9597 398.0113 398.4166 0.0639 -1.0000 -1.0000 5002917 1596405027.20 151.3294 59.9964 32.0000 1.9558 1.9574 398.1909 398.5953 0.0637 -1.0000 -1.0000 5002987 1596405027.30 151.3294 59.9964 32.0000 1.9571 1.9587 398.4601 398.8663 0.0640 -1.0000 -1.0000 5003047 1596405027.40 151.3294 59.9964 32.0000 1.9577 1.9593 398.1938 398.5999 0.0639 -1.0000 -1.0000 5003117 1596405027.50 151.4889 59.9964 32.0000 1.9580 1.9596 398.0322 398.4361 0.0636 -1.0000 -1.0000 5003187 1596405027.60 151.4889 59.9964 32.0000 1.9579 1.9595 398.5014 398.9069 0.0638 -1.0000 -1.0000 5003557 1596405027.70 151.4889 59.9964 32.0000 1.9563 1.9580 398.5778 398.9825 0.0637 -1.0000 -1.0000 5003617 1596405027.80 151.4889 59.9964 32.0000 1.9551 1.9567 398.4509 398.8567 0.0639 -1.0000 -1.0000 5003687 1596405027.90 151.4889 59.9964 32.0000 1.9575 1.9592 398.2806 398.6860 0.0639 -1.0000 -1.0000 5003747 1596405028.00 151.4484 59.9964 32.0000 1.9575 1.9591 398.0839 398.4893 0.0639 -1.0000 -1.0000 5003817 1596405028.10 151.4484 59.9964 32.0000 1.9566 1.9582 398.4436 398.8493 0.0639 -1.0000 -1.0000 5004157 1596405028.20 151.4484 59.9964 32.0000 1.9538 1.9554 398.5509 398.9568 0.0639 -1.0000 -1.0000 5004217 1596405028.30 151.4484 59.9964 32.0000 1.9543 1.9559 398.5217 398.9275 0.0639 -1.0000 -1.0000 5004277 1596405028.40 151.4484 59.9964 32.0000 1.9552 1.9568 398.3377 398.7433 0.0639 -1.0000 -1.0000 5004347 1596405028.50 151.4321 59.9964 32.0000 1.9582 1.9599 398.2313 398.6362 0.0638 -1.0000 -1.0000 5004416 1596405028.60 151.3920 59.9964 32.0000 1.9561 1.9577 398.4641 398.8687 0.0637 -1.0000 -1.0000 5004577 1596405028.70 151.3920 59.9964 32.0000 1.9555 1.9572 398.4701 398.8763 0.0640 -1.0000 -1.0000 5004646 1596405028.80 151.3920 59.9964 32.0000 1.9544 1.9561 398.4252 398.8312 0.0639 -1.0000 -1.0000 5004706 1596405028.90 151.3920 59.9964 32.0000 1.9565 1.9581 398.2870 398.6915 0.0637 -1.0000 -1.0000 5004786 1596405029.00 151.3920 59.9964 32.0000 1.9571 1.9587 398.0988 398.5037 0.0638 -1.0000 -1.0000 5004846 1596405029.10 151.3920 59.9964 32.0000 1.9570 1.9586 398.3221 398.7275 0.0639 -1.0000 -1.0000 5004906 1596405029.20 151.3920 59.9964 32.0000 1.9553 1.9569 398.5772 398.9845 0.0641 -1.0000 -1.0000 5004986 1596405029.30 151.3920 59.9964 32.0000 1.9570 1.9586 398.6750 399.0807 0.0638 -1.0000 -1.0000 5005046 1596405029.40 151.5047 59.9964 32.0000 1.9572 1.9588 398.7009 399.1073 0.0640 -1.0000 -1.0000 5005106 1596405029.50 151.5047 59.9964 32.0000 1.9578 1.9594 398.4556 398.8619 0.0640 -1.0000 -1.0000 5005186 1596405029.60 151.5002 59.9963 32.0000 1.9550 1.9567 398.7396 399.1460 0.0640 -1.0000 -1.0000 5005246 1596405029.70 151.4569 59.9962 32.0000 1.9564 1.9581 398.6123 399.0180 0.0638 -1.0000 -1.0000 5005576 1596405029.80 151.4569 59.9962 32.0000 1.9556 1.9573 398.5108 398.9170 0.0639 -1.0000 -1.0000 5005646 1596405029.90 151.4569 59.9962 32.0000 1.9576 1.9592 398.2569 398.6619 0.0637 -1.0000 -1.0000 5005716 1596405030.00 151.4569 59.9962 32.0000 1.9561 1.9577 398.3936 398.7983 0.0638 -1.0000 -1.0000 5005776 1596405030.10 151.4569 59.9962 32.0000 1.9559 1.9575 398.5370 398.9426 0.0639 -1.0000 -1.0000 5005856 1596405030.20 151.4569 59.9962 32.0000 1.9535 1.9552 398.5906 398.9967 0.0639 -1.0000 -1.0000 5006026 1596405030.30 151.5480 59.9962 32.0000 1.9563 1.9580 398.5568 398.9626 0.0638 -1.0000 -1.0000 5006096 1596405030.40 151.5480 59.9962 32.0000 1.9569 1.9585 398.4286 398.8331 0.0638 -1.0000 -1.0000 5006165 1596405030.50 151.5480 59.9962 32.0000 1.9588 1.9604 398.2763 398.6824 0.0640 -1.0000 -1.0000 5006225 1596405030.60 151.5480 59.9962 32.0000 1.9575 1.9592 398.2378 398.6436 0.0640 -1.0000 -1.0000 5006295 1596405030.70 151.5480 59.9962 32.0000 1.9555 1.9571 398.5836 398.9903 0.0639 -1.0000 -1.0000 5006525 1596405030.80 151.5480 59.9962 32.0000 1.9560 1.9576 398.5239 398.9294 0.0639 -1.0000 -1.0000 5006595 1596405030.90 151.5480 59.9962 32.0000 1.9577 1.9593 398.1810 398.5861 0.0639 -1.0000 -1.0000 5006665 1596405031.00 151.4898 59.9962 32.0000 1.9590 1.9606 398.2841 398.6896 0.0638 -1.0000 -1.0000 5006725 1596405031.10 151.4884 59.9962 32.0000 1.9568 1.9584 398.5428 398.9499 0.0642 -1.0000 -1.0000 5006785 1596405031.20 151.4884 59.9962 32.0000 1.9568 1.9584 398.6335 399.0401 0.0639 -1.0000 -1.0000 5007025 1596405031.30 151.4884 59.9962 32.0000 1.9561 1.9578 398.5830 398.9880 0.0637 -1.0000 -1.0000 5007085 1596405031.40 151.6013 59.9962 32.0000 1.9580 1.9596 398.2910 398.6974 0.0641 -1.0000 -1.0000 5007145 1596405031.50 151.6013 59.9962 32.0000 1.9559 1.9576 398.1823 398.5888 0.0640 -1.0000 -1.0000 5007225 1596405031.60 151.6013 59.9962 32.0000 1.9580 1.9596 398.1345 398.5401 0.0639 -1.0000 -1.0000 5007285 1596405031.70 151.6013 59.9962 32.0000 1.9567 1.9583 398.4698 398.8754 0.0639 -1.0000 -1.0000 5007795 1596405031.80 151.6013 59.9962 32.0000 1.9566 1.9582 398.6438 399.0506 0.0641 -1.0000 -1.0000 5007865 1596405031.90 151.6013 59.9962 32.0000 1.9583 1.9599 398.5665 398.9731 0.0639 -1.0000 -1.0000 5007925 1596405032.00 151.5327 59.9962 32.0000 1.9585 1.9601 398.1944 398.5999 0.0639 -1.0000 -1.0000 5007995 1596405032.10 151.5327 59.9962 32.0000 1.9576 1.9592 398.4229 398.8285 0.0638 -1.0000 -1.0000 5008065 1596405032.20 151.5327 59.9962 32.0000 1.9561 1.9577 398.5862 398.9911 0.0638 -1.0000 -1.0000 5008254 1596405032.30 151.5327 59.9962 32.0000 1.9554 1.9570 398.7301 399.1359 0.0638 -1.0000 -1.0000 5008324 1596405032.40 151.5327 59.9962 32.0000 1.9573 1.9589 398.7416 399.1477 0.0639 -1.0000 -1.0000 5008394 1596405032.50 151.5327 59.9962 32.0000 1.9580 1.9596 398.2228 398.6272 0.0638 -1.0000 -1.0000 5008454 1596405032.60 151.5327 59.9962 32.0000 1.9558 1.9574 398.0866 398.4912 0.0637 -1.0000 -1.0000 5008514 1596405032.70 151.5327 59.9962 32.0000 1.9556 1.9572 398.1409 398.5452 0.0638 -1.0000 -1.0000 5009214 1596405032.80 151.6416 59.9962 32.0000 1.9566 1.9583 398.5098 398.9160 0.0639 -1.0000 -1.0000 5009274 1596405032.90 151.6518 59.9962 32.0000 1.9572 1.9588 398.3620 398.7674 0.0638 -1.0000 -1.0000 5009364 1596405033.00 151.6518 59.9962 32.0000 1.9572 1.9588 398.2266 398.6319 0.0638 -1.0000 -1.0000 5009424 1596405033.10 151.6518 59.9962 32.0000 1.9569 1.9586 398.2368 398.6416 0.0638 -1.0000 -1.0000 5009484 1596405033.20 151.4898 59.9962 32.0000 1.9561 1.9578 398.6118 399.0174 0.0638 -1.0000 -1.0000 5009574 1596405033.30 151.4898 59.9962 32.0000 1.9553 1.9569 398.6167 399.0234 0.0640 -1.0000 -1.0000 5009634 1596405033.40 151.4898 59.9962 32.0000 1.9552 1.9568 398.4110 398.8163 0.0638 -1.0000 -1.0000 5009714 1596405033.50 151.4898 59.9962 32.0000 1.9575 1.9591 398.3267 398.7330 0.0640 -1.0000 -1.0000 5009814 1596405033.60 151.4898 59.9962 32.0000 1.9574 1.9590 398.4497 398.8537 0.0637 -1.0000 -1.0000 5009874 1596405033.70 151.5296 59.9962 32.0000 1.9560 1.9577 398.6670 399.0725 0.0638 -1.0000 -1.0000 5009934 1596405033.80 151.5479 59.9962 32.0000 1.9549 1.9566 398.5884 398.9943 0.0639 -1.0000 -1.0000 5010004 1596405033.90 151.5479 59.9962 32.0000 1.9560 1.9577 398.4506 398.8567 0.0639 -1.0000 -1.0000 5010074 1596405034.00 151.5479 59.9962 32.0000 1.9578 1.9595 398.2121 398.6177 0.0639 -1.0000 -1.0000 5010134 1596405034.10 151.5479 59.9962 32.0000 1.9561 1.9578 398.3928 398.7973 0.0637 -1.0000 -1.0000 5010204 1596405034.20 151.5479 59.9962 32.0000 1.9558 1.9574 398.6122 399.0182 0.0639 -1.0000 -1.0000 5010264 1596405034.30 151.5479 59.9962 32.0000 1.9562 1.9579 398.4887 398.8950 0.0640 -1.0000 -1.0000 5010374 1596405034.40 151.4644 59.9962 32.0000 1.9568 1.9584 398.4370 398.8426 0.0639 -1.0000 -1.0000 5010444 1596405034.50 151.4644 59.9962 32.0000 1.9555 1.9572 398.2848 398.6888 0.0635 -1.0000 -1.0000 5010564 1596405034.60 151.4644 59.9962 32.0000 1.9577 1.9593 398.0847 398.4895 0.0638 -1.0000 -1.0000 5010623 1596405034.70 151.4644 59.9962 32.0000 1.9553 1.9569 398.3101 398.7148 0.0638 -1.0000 -1.0000 5010693 1596405034.80 151.4644 59.9962 32.0000 1.9553 1.9570 398.5343 398.9393 0.0638 -1.0000 -1.0000 5010753 1596405034.90 151.5058 59.9969 32.0000 1.9561 1.9578 398.5919 398.9975 0.0638 -1.0000 -1.0000 5010833 1596405035.00 151.5610 59.9979 32.0000 1.9563 1.9580 398.4268 398.8310 0.0637 -1.0000 -1.0000 5010893 1596405035.10 151.5610 59.9979 32.0000 1.9579 1.9596 398.3389 398.7451 0.0641 -1.0000 -1.0000 5010953 1596405035.20 151.5610 59.9979 32.0000 1.9574 1.9590 398.5829 398.9902 0.0641 -1.0000 -1.0000 5011033 1596405035.30 151.5610 59.9979 32.0000 1.9561 1.9577 398.5673 398.9733 0.0639 -1.0000 -1.0000 5011303 1596405035.40 151.5610 59.9979 32.0000 1.9565 1.9581 398.6132 399.0192 0.0639 -1.0000 -1.0000 5011373 1596405035.50 151.4750 59.9979 32.0000 1.9557 1.9573 398.4866 398.8933 0.0640 -1.0000 -1.0000 5011443 1596405035.60 151.4750 59.9979 32.0000 1.9579 1.9595 398.2394 398.6454 0.0640 -1.0000 -1.0000 5011503 1596405035.70 151.4750 59.9979 32.0000 1.9552 1.9569 398.2946 398.6996 0.0638 -1.0000 -1.0000 5011563 1596405035.80 151.4750 59.9979 32.0000 1.9558 1.9574 398.5591 398.9652 0.0640 -1.0000 -1.0000 5011923 1596405035.90 151.4750 59.9979 32.0000 1.9556 1.9572 398.5815 398.9867 0.0637 -1.0000 -1.0000 5011993 1596405036.00 151.4750 59.9979 32.0000 1.9579 1.9595 398.5455 398.9516 0.0639 -1.0000 -1.0000 5012053 1596405036.10 151.3468 59.9979 32.0000 1.9568 1.9585 398.3452 398.7509 0.0638 -1.0000 -1.0000 5012123 1596405036.20 151.3094 59.9979 32.0000 1.9561 1.9578 398.4451 398.8510 0.0640 -1.0000 -1.0000 5012213 1596405036.30 151.3094 59.9979 32.0000 1.9549 1.9566 398.6222 399.0276 0.0638 -1.0000 -1.0000 5012422 1596405036.40 151.3094 59.9979 32.0000 1.9544 1.9561 398.5257 398.9305 0.0637 -1.0000 -1.0000 5012492 1596405036.50 151.3094 59.9979 32.0000 1.9561 1.9578 398.4060 398.8103 0.0636 -1.0000 -1.0000 5012553 1596405036.60 151.3094 59.9979 32.0000 1.9573 1.9590 398.2279 398.6320 0.0638 -1.0000 -1.0000 5012612 1596405036.70 151.3317 59.9979 32.0000 1.9578 1.9594 398.1225 398.5273 0.0638 -1.0000 -1.0000 5012692 1596405036.80 151.4431 59.9979 32.0000 1.9582 1.9598 398.2806 398.6866 0.0639 -1.0000 -1.0000 5012772 1596405036.90 151.4431 59.9979 32.0000 1.9560 1.9577 398.6060 399.0116 0.0638 -1.0000 -1.0000 5012842 1596405037.00 151.4431 59.9979 32.0000 1.9566 1.9582 398.5053 398.9089 0.0636 -1.0000 -1.0000 5012902 1596405037.10 151.4431 59.9979 32.0000 1.9578 1.9595 398.6131 399.0187 0.0638 -1.0000 -1.0000 5012962 1596405037.20 151.5551 59.9979 32.0000 1.9575 1.9592 398.4957 398.9009 0.0638 -1.0000 -1.0000 5013042 1596405037.30 151.5594 59.9979 32.0000 1.9565 1.9581 398.4675 398.8730 0.0639 -1.0000 -1.0000 5013512 1596405037.40 151.5594 59.9979 32.0000 1.9553 1.9569 398.4898 398.8949 0.0637 -1.0000 -1.0000 5013582 1596405037.50 151.5594 59.9979 32.0000 1.9557 1.9573 398.5284 398.9329 0.0637 -1.0000 -1.0000 5013652 1596405037.60 151.5594 59.9979 32.0000 1.9572 1.9589 398.2009 398.6065 0.0639 -1.0000 -1.0000 5013712 1596405037.70 151.5165 59.9979 32.0000 1.9584 1.9600 398.1994 398.6045 0.0639 -1.0000 -1.0000 5013772 1596405037.80 151.3282 59.9979 32.0000 1.9565 1.9582 398.1820 398.5877 0.0639 -1.0000 -1.0000 5014072 1596405037.90 151.3282 59.9979 32.0000 1.9551 1.9568 398.5942 398.9993 0.0637 -1.0000 -1.0000 5014142 1596405038.00 151.3282 59.9979 32.0000 1.9547 1.9563 398.6244 399.0292 0.0637 -1.0000 -1.0000 5014201 1596405038.10 151.3282 59.9979 32.0000 1.9558 1.9574 398.5787 398.9845 0.0639 -1.0000 -1.0000 5014282 1596405038.20 151.3282 59.9979 32.0000 1.9567 1.9584 398.4158 398.8207 0.0637 -1.0000 -1.0000 5014341 1596405038.30 151.3282 59.9979 32.0000 1.9563 1.9579 398.5372 398.9420 0.0637 -1.0000 -1.0000 5014401 1596405038.40 151.3282 59.9979 32.0000 1.9555 1.9571 398.6105 399.0169 0.0640 -1.0000 -1.0000 5014472 1596405038.50 151.3282 59.9979 32.0000 1.9572 1.9588 398.6823 399.0885 0.0639 -1.0000 -1.0000 5014531 1596405038.60 151.3282 59.9979 32.0000 1.9581 1.9597 398.1988 398.6037 0.0637 -1.0000 -1.0000 5014601 1596405038.70 151.6689 59.9979 32.0000 1.9573 1.9590 398.4820 398.8875 0.0638 -1.0000 -1.0000 5014671 1596405038.80 151.6743 59.9979 32.0000 1.9561 1.9578 398.6613 399.0669 0.0638 -1.0000 -1.0000 5014731 1596405038.90 151.6598 59.9979 32.0000 1.9566 1.9583 398.6869 399.0918 0.0637 -1.0000 -1.0000 5014921 1596405039.00 151.4321 59.9979 32.0000 1.9583 1.9600 398.5426 398.9481 0.0638 -1.0000 -1.0000 5014981 1596405039.10 151.4321 59.9979 32.0000 1.9579 1.9596 398.3583 398.7637 0.0639 -1.0000 -1.0000 5015051 1596405039.20 151.4321 59.9979 32.0000 1.9559 1.9576 398.5434 398.9494 0.0639 -1.0000 -1.0000 5015121 1596405039.30 151.4321 59.9979 32.0000 1.9567 1.9583 398.7294 399.1356 0.0639 -1.0000 -1.0000 5015201 1596405039.40 151.4321 59.9979 32.0000 1.9574 1.9590 398.3821 398.7869 0.0637 -1.0000 -1.0000 5015421 1596405039.50 151.4639 59.9979 32.0000 1.9575 1.9591 398.3085 398.7131 0.0638 -1.0000 -1.0000 5015491 1596405039.60 151.4639 59.9979 32.0000 1.9550 1.9567 398.6100 399.0153 0.0639 -1.0000 -1.0000 5015551 1596405039.70 151.4639 59.9979 32.0000 1.9567 1.9583 398.5994 399.0055 0.0639 -1.0000 -1.0000 5015611 1596405039.80 151.4639 59.9979 32.0000 1.9573 1.9589 398.4968 398.9027 0.0639 -1.0000 -1.0000 5015691 1596405039.90 151.4639 59.9979 32.0000 1.9553 1.9570 398.0988 398.5044 0.0639 -1.0000 -1.0000 5016040 1596405040.00 151.5212 59.9974 32.0000 1.9565 1.9581 398.0407 398.4456 0.0639 -1.0000 -1.0000 5016100 1596405040.10 151.6579 59.9962 32.0000 1.9561 1.9577 398.4595 398.8631 0.0636 -1.0000 -1.0000 5016170 1596405040.20 151.6579 59.9962 32.0000 1.9557 1.9574 398.5913 398.9963 0.0639 -1.0000 -1.0000 5016241 1596405040.30 151.6579 59.9962 32.0000 1.9578 1.9595 398.5420 398.9484 0.0639 -1.0000 -1.0000 5016300 1596405040.40 151.6579 59.9962 32.0000 1.9586 1.9603 398.1967 398.6015 0.0638 -1.0000 -1.0000 5016410 1596405040.50 151.6579 59.9962 32.0000 1.9585 1.9601 398.3314 398.7366 0.0638 -1.0000 -1.0000 5016470 1596405040.60 151.6579 59.9962 32.0000 1.9565 1.9582 398.6833 399.0880 0.0636 -1.0000 -1.0000 5016530 1596405040.70 151.6323 59.9962 32.0000 1.9569 1.9586 398.3953 398.8018 0.0639 -1.0000 -1.0000 5016610 1596405040.80 151.3120 59.9962 32.0000 1.9584 1.9600 398.3890 398.7940 0.0638 -1.0000 -1.0000 5016670 1596405040.90 151.3120 59.9962 32.0000 1.9578 1.9595 398.1156 398.5216 0.0640 -1.0000 -1.0000 5017160 1596405041.00 151.3120 59.9962 32.0000 1.9573 1.9590 398.4834 398.8900 0.0639 -1.0000 -1.0000 5017220 1596405041.10 151.3120 59.9962 32.0000 1.9578 1.9594 398.6389 399.0441 0.0638 -1.0000 -1.0000 5017290 1596405041.20 151.3120 59.9962 32.0000 1.9571 1.9587 398.4414 398.8459 0.0637 -1.0000 -1.0000 5017360 1596405041.30 151.7370 59.9962 32.0000 1.9581 1.9598 398.3546 398.7593 0.0638 -1.0000 -1.0000 5017430 1596405041.40 151.7370 59.9962 32.0000 1.9578 1.9595 398.1983 398.6050 0.0642 -1.0000 -1.0000 5017680 1596405041.50 151.7370 59.9962 32.0000 1.9576 1.9593 398.0436 398.4485 0.0638 -1.0000 -1.0000 5017750 1596405041.60 151.7370 59.9962 32.0000 1.9584 1.9601 398.2525 398.6572 0.0638 -1.0000 -1.0000 5017820 1596405041.70 151.7370 59.9962 32.0000 1.9556 1.9572 398.4883 398.8944 0.0640 -1.0000 -1.0000 5017880 1596405041.80 151.7331 59.9962 32.0000 1.9568 1.9584 398.3522 398.7583 0.0639 -1.0000 -1.0000 5017950 1596405041.90 151.5405 59.9962 32.0000 1.9577 1.9594 398.0928 398.4982 0.0639 -1.0000 -1.0000 5018190 1596405042.00 151.5405 59.9962 32.0000 1.9568 1.9584 398.3187 398.7247 0.0640 -1.0000 -1.0000 5018250 1596405042.10 151.5405 59.9962 32.0000 1.9554 1.9570 398.6419 399.0473 0.0638 -1.0000 -1.0000 5018330 1596405042.20 151.5405 59.9962 32.0000 1.9580 1.9596 398.5744 398.9799 0.0639 -1.0000 -1.0000 5018390 1596405042.30 151.5405 59.9962 32.0000 1.9589 1.9606 398.2416 398.6471 0.0639 -1.0000 -1.0000 5018450 1596405042.40 151.5405 59.9962 32.0000 1.9578 1.9594 398.3912 398.7964 0.0638 -1.0000 -1.0000 5018520 1596405042.50 151.6092 59.9962 32.0000 1.9563 1.9579 398.5535 398.9588 0.0638 -1.0000 -1.0000 5018590 1596405042.60 151.6092 59.9962 32.0000 1.9560 1.9576 398.7155 399.1219 0.0640 -1.0000 -1.0000 5018650 1596405042.70 151.6092 59.9962 32.0000 1.9576 1.9592 398.5990 399.0047 0.0638 -1.0000 -1.0000 5018729 1596405042.80 151.6092 59.9962 32.0000 1.9581 1.9598 398.3774 398.7817 0.0637 -1.0000 -1.0000 5018790 1596405042.90 151.6092 59.9962 32.0000 1.9557 1.9573 398.6045 399.0097 0.0638 -1.0000 -1.0000 5018860 1596405043.00 151.5480 59.9962 32.0000 1.9576 1.9593 398.5624 398.9671 0.0637 -1.0000 -1.0000 5019039 1596405043.10 151.4737 59.9962 32.0000 1.9587 1.9603 398.2907 398.6953 0.0637 -1.0000 -1.0000 5019099 1596405043.20 151.4737 59.9962 32.0000 1.9581 1.9598 398.3235 398.7291 0.0639 -1.0000 -1.0000 5019179 1596405043.30 151.4737 59.9962 32.0000 1.9559 1.9576 398.5707 398.9765 0.0639 -1.0000 -1.0000 5019239 1596405043.40 151.4737 59.9962 32.0000 1.9560 1.9576 398.7507 399.1559 0.0637 -1.0000 -1.0000 5019299 1596405043.50 151.4737 59.9962 32.0000 1.9575 1.9591 398.4245 398.8307 0.0640 -1.0000 -1.0000 5019539 1596405043.60 151.4107 59.9962 32.0000 1.9583 1.9600 398.2595 398.6650 0.0639 -1.0000 -1.0000 5019599 1596405043.70 151.4107 59.9962 32.0000 1.9571 1.9588 398.2901 398.6958 0.0639 -1.0000 -1.0000 5019659 1596405043.80 151.4107 59.9962 32.0000 1.9564 1.9580 398.4393 398.8447 0.0638 -1.0000 -1.0000 5019739 1596405043.90 151.4107 59.9962 32.0000 1.9572 1.9588 398.4801 398.8858 0.0639 -1.0000 -1.0000 5019799 1596405044.00 151.4107 59.9962 32.0000 1.9580 1.9596 398.2376 398.6440 0.0641 -1.0000 -1.0000 5020079 1596405044.10 151.4107 59.9962 32.0000 1.9580 1.9596 398.1822 398.5873 0.0638 -1.0000 -1.0000 5020149 1596405044.20 151.4107 59.9962 32.0000 1.9578 1.9594 398.4992 398.9044 0.0638 -1.0000 -1.0000 5020219 1596405044.30 151.6234 59.9962 32.0000 1.9550 1.9566 398.6155 399.0212 0.0639 -1.0000 -1.0000 5020309 1596405044.40 151.6234 59.9962 32.0000 1.9549 1.9566 398.5574 398.9636 0.0639 -1.0000 -1.0000 5020379 1596405044.50 151.6234 59.9962 32.0000 1.9566 1.9583 398.3656 398.7711 0.0639 -1.0000 -1.0000 5020569 1596405044.60 151.6234 59.9962 32.0000 1.9586 1.9602 398.2194 398.6254 0.0640 -1.0000 -1.0000 5020629 1596405044.70 151.6234 59.9962 32.0000 1.9559 1.9576 398.5582 398.9638 0.0638 -1.0000 -1.0000 5020699 1596405044.80 151.3859 59.9958 32.0000 1.9549 1.9566 398.6085 399.0134 0.0637 -1.0000 -1.0000 5020769 1596405044.90 151.3859 59.9958 32.0000 1.9567 1.9583 398.5026 398.9076 0.0638 -1.0000 -1.0000 5020839 1596405045.00 151.3859 59.9958 32.0000 1.9574 1.9590 398.0010 398.4057 0.0638 -1.0000 -1.0000 5020929 1596405045.10 151.3859 59.9958 32.0000 1.9558 1.9574 398.1591 398.5638 0.0638 -1.0000 -1.0000 5021049 1596405045.20 151.3859 59.9958 32.0000 1.9567 1.9584 398.3403 398.7456 0.0639 -1.0000 -1.0000 5021129 1596405045.30 151.3777 59.9958 32.0000 1.9567 1.9583 398.7020 399.1080 0.0639 -1.0000 -1.0000 5021189 1596405045.40 151.3748 59.9958 32.0000 1.9560 1.9577 398.5426 398.9487 0.0640 -1.0000 -1.0000 5021249 1596405045.50 151.3748 59.9958 32.0000 1.9573 1.9590 398.1793 398.5857 0.0640 -1.0000 -1.0000 5021318 1596405045.60 151.3748 59.9958 32.0000 1.9582 1.9598 398.0978 398.5029 0.0639 -1.0000 -1.0000 5022028 1596405045.70 151.3748 59.9958 32.0000 1.9567 1.9583 398.3386 398.7435 0.0637 -1.0000 -1.0000 5022088 1596405045.80 151.3748 59.9958 32.0000 1.9577 1.9593 398.6226 399.0280 0.0638 -1.0000 -1.0000 5022168 1596405045.90 151.7968 59.9958 32.0000 1.9566 1.9582 398.6103 399.0153 0.0637 -1.0000 -1.0000 5022228 1596405046.00 151.7968 59.9958 32.0000 1.9561 1.9577 398.5278 398.9331 0.0638 -1.0000 -1.0000 5022288 1596405046.10 151.7968 59.9958 32.0000 1.9559 1.9576 398.1297 398.5350 0.0639 -1.0000 -1.0000 5022368 1596405046.20 151.7968 59.9958 32.0000 1.9576 1.9593 398.4088 398.8143 0.0639 -1.0000 -1.0000 5022428 1596405046.30 151.7968 59.9958 32.0000 1.9563 1.9580 398.7865 399.1910 0.0637 -1.0000 -1.0000 5022488 1596405046.40 151.4509 59.9958 32.0000 1.9580 1.9597 398.4559 398.8621 0.0640 -1.0000 -1.0000 5022568 1596405046.50 151.4317 59.9958 32.0000 1.9586 1.9602 398.4133 398.8190 0.0638 -1.0000 -1.0000 5022628 1596405046.60 151.4317 59.9958 32.0000 1.9586 1.9603 398.0504 398.4546 0.0637 -1.0000 -1.0000 5022688 1596405046.70 151.4317 59.9958 32.0000 1.9574 1.9591 398.3687 398.7734 0.0638 -1.0000 -1.0000 5022758 1596405046.80 151.4317 59.9958 32.0000 1.9560 1.9577 398.5723 398.9773 0.0638 -1.0000 -1.0000 5022828 1596405046.90 151.4317 59.9958 32.0000 1.9581 1.9598 398.6757 399.0817 0.0640 -1.0000 -1.0000 5022898 1596405047.00 151.4881 59.9958 32.0000 1.9583 1.9599 398.6382 399.0443 0.0639 -1.0000 -1.0000 5022968 1596405047.10 151.4881 59.9958 32.0000 1.9579 1.9595 398.2379 398.6430 0.0638 -1.0000 -1.0000 5023028 1596405047.20 151.4881 59.9958 32.0000 1.9564 1.9580 398.5568 398.9619 0.0638 -1.0000 -1.0000 5023098 1596405047.30 151.4881 59.9958 32.0000 1.9546 1.9563 398.6013 399.0068 0.0638 -1.0000 -1.0000 5023167 1596405047.40 151.4881 59.9958 32.0000 1.9555 1.9572 398.4038 398.8093 0.0639 -1.0000 -1.0000 5023227 1596405047.50 151.4881 59.9958 32.0000 1.9580 1.9596 398.2219 398.6281 0.0640 -1.0000 -1.0000 5023298 1596405047.60 151.4881 59.9958 32.0000 1.9588 1.9604 398.0399 398.4457 0.0639 -1.0000 -1.0000 5023447 1596405047.70 151.4881 59.9958 32.0000 1.9575 1.9591 398.2533 398.6590 0.0639 -1.0000 -1.0000 5023507 1596405047.80 151.4881 59.9958 32.0000 1.9552 1.9569 398.3776 398.7816 0.0636 -1.0000 -1.0000 5023577 1596405047.90 151.4881 59.9958 32.0000 1.9577 1.9594 398.5478 398.9536 0.0639 -1.0000 -1.0000 5023637 1596405048.00 151.4881 59.9958 32.0000 1.9582 1.9599 398.5499 398.9552 0.0637 -1.0000 -1.0000 5023707 1596405048.10 151.5926 59.9958 32.0000 1.9587 1.9603 398.2463 398.6521 0.0639 -1.0000 -1.0000 5024587 1596405048.20 151.5943 59.9958 32.0000 1.9573 1.9590 398.3117 398.7172 0.0639 -1.0000 -1.0000 5024647 1596405048.30 151.5943 59.9958 32.0000 1.9550 1.9566 398.4819 398.8880 0.0639 -1.0000 -1.0000 5024717 1596405048.40 151.5943 59.9958 32.0000 1.9565 1.9582 398.6264 399.0326 0.0640 -1.0000 -1.0000 5024797 1596405048.50 151.5943 59.9958 32.0000 1.9549 1.9565 398.4110 398.8179 0.0641 -1.0000 -1.0000 5024867 1596405048.60 151.5974 59.9958 32.0000 1.9571 1.9587 398.1634 398.5684 0.0638 -1.0000 -1.0000 5024927 1596405048.70 151.6598 59.9958 32.0000 1.9576 1.9592 398.1173 398.5232 0.0640 -1.0000 -1.0000 5024997 1596405048.80 151.6598 59.9958 32.0000 1.9587 1.9603 398.1890 398.5945 0.0638 -1.0000 -1.0000 5025057 1596405048.90 151.6598 59.9958 32.0000 1.9572 1.9588 398.4624 398.8664 0.0637 -1.0000 -1.0000 5025136 1596405049.00 151.6598 59.9958 32.0000 1.9541 1.9557 398.6055 399.0109 0.0638 -1.0000 -1.0000 5025196 1596405049.10 151.6598 59.9958 32.0000 1.9550 1.9566 398.4967 398.9010 0.0637 -1.0000 -1.0000 5025257 1596405049.20 151.5562 59.9958 32.0000 1.9566 1.9583 398.4678 398.8734 0.0639 -1.0000 -1.0000 5025326 1596405049.30 151.5562 59.9958 32.0000 1.9571 1.9587 398.2482 398.6536 0.0638 -1.0000 -1.0000 5025396 1596405049.40 151.5562 59.9958 32.0000 1.9564 1.9580 398.4559 398.8617 0.0639 -1.0000 -1.0000 5025457 1596405049.50 151.5562 59.9958 32.0000 1.9564 1.9580 398.5711 398.9772 0.0639 -1.0000 -1.0000 5025526 1596405049.60 151.5562 59.9958 32.0000 1.9572 1.9589 398.7056 399.1112 0.0638 -1.0000 -1.0000 5025586 1596405049.70 151.5129 59.9965 32.0000 1.9580 1.9596 398.2343 398.6404 0.0640 -1.0000 -1.0000 5025656 1596405049.80 151.3443 59.9992 32.0000 1.9566 1.9582 398.0312 398.4361 0.0638 -1.0000 -1.0000 5025726 1596405049.90 151.3443 59.9992 32.0000 1.9560 1.9577 398.2463 398.6519 0.0639 -1.0000 -1.0000 5025796 1596405050.00 151.3443 59.9992 32.0000 1.9558 1.9575 398.4960 398.9013 0.0638 -1.0000 -1.0000 5025856 1596405050.10 151.3443 59.9992 32.0000 1.9566 1.9583 398.5901 398.9955 0.0637 -1.0000 -1.0000 5025926 1596405050.20 151.3443 59.9992 32.0000 1.9581 1.9597 398.2929 398.6983 0.0639 -1.0000 -1.0000 5025986 1596405050.30 151.3443 59.9992 32.0000 1.9576 1.9593 398.1700 398.5742 0.0638 -1.0000 -1.0000 5026056 1596405050.40 151.6299 59.9992 32.0000 1.9576 1.9592 398.3840 398.7895 0.0638 -1.0000 -1.0000 5026126 1596405050.50 151.6299 59.9992 32.0000 1.9559 1.9576 398.6636 399.0690 0.0638 -1.0000 -1.0000 5026186 1596405050.60 151.6299 59.9992 32.0000 1.9562 1.9578 398.5927 398.9994 0.0640 -1.0000 -1.0000 5026246 1596405050.70 151.6299 59.9992 32.0000 1.9579 1.9595 398.2368 398.6423 0.0638 -1.0000 -1.0000 5026806 1596405050.80 151.6299 59.9992 32.0000 1.9569 1.9586 398.3912 398.7976 0.0640 -1.0000 -1.0000 5026866 1596405050.90 151.4887 59.9992 32.0000 1.9565 1.9582 398.6189 399.0243 0.0638 -1.0000 -1.0000 5026936 1596405051.00 151.2990 59.9992 32.0000 1.9565 1.9581 398.5364 398.9415 0.0638 -1.0000 -1.0000 5027006 1596405051.10 151.2990 59.9992 32.0000 1.9570 1.9587 398.3621 398.7672 0.0638 -1.0000 -1.0000 5027066 1596405051.20 151.2990 59.9992 32.0000 1.9573 1.9589 398.0954 398.4996 0.0638 -1.0000 -1.0000 5027305 1596405051.30 151.2990 59.9992 32.0000 1.9559 1.9575 398.2822 398.6872 0.0638 -1.0000 -1.0000 5027365 1596405051.40 151.2990 59.9992 32.0000 1.9556 1.9573 398.4908 398.8959 0.0638 -1.0000 -1.0000 5027435 1596405051.50 151.3456 59.9992 32.0000 1.9562 1.9579 398.3458 398.7510 0.0638 -1.0000 -1.0000 5027505 1596405051.60 151.3456 59.9992 32.0000 1.9577 1.9593 398.1484 398.5533 0.0638 -1.0000 -1.0000 5027565 1596405051.70 151.3456 59.9992 32.0000 1.9586 1.9602 398.0615 398.4665 0.0638 -1.0000 -1.0000 5027625 1596405051.80 151.3456 59.9992 32.0000 1.9582 1.9598 398.2530 398.6585 0.0639 -1.0000 -1.0000 5027705 1596405051.90 151.3456 59.9992 32.0000 1.9555 1.9572 398.5309 398.9367 0.0639 -1.0000 -1.0000 5027765 1596405052.00 151.3456 59.9992 32.0000 1.9558 1.9575 398.5835 398.9887 0.0638 -1.0000 -1.0000 5027825 1596405052.10 151.3686 59.9992 32.0000 1.9574 1.9590 398.2579 398.6639 0.0640 -1.0000 -1.0000 5027895 1596405052.20 151.4693 59.9992 32.0000 1.9567 1.9584 398.0364 398.4413 0.0638 -1.0000 -1.0000 5027965 1596405052.30 151.4693 59.9992 32.0000 1.9563 1.9579 398.3147 398.7197 0.0638 -1.0000 -1.0000 5028215 1596405052.40 151.4693 59.9992 32.0000 1.9550 1.9567 398.4605 398.8661 0.0639 -1.0000 -1.0000 5028285 1596405052.50 151.4693 59.9992 32.0000 1.9548 1.9564 398.6879 399.0940 0.0639 -1.0000 -1.0000 5028345 1596405052.60 151.3988 59.9992 32.0000 1.9573 1.9590 398.2464 398.6518 0.0640 -1.0000 -1.0000 5028405 1596405052.70 151.3988 59.9992 32.0000 1.9596 1.9612 398.2517 398.6577 0.0639 -1.0000 -1.0000 5028485 1596405052.80 151.3988 59.9992 32.0000 1.9572 1.9588 398.6173 399.0234 0.0639 -1.0000 -1.0000 5029214 1596405052.90 151.3988 59.9992 32.0000 1.9564 1.9580 398.5709 398.9762 0.0638 -1.0000 -1.0000 5029314 1596405053.00 151.3988 59.9992 32.0000 1.9572 1.9588 398.4720 398.8758 0.0635 -1.0000 -1.0000 5029394 1596405053.10 151.3988 59.9992 32.0000 1.9577 1.9594 398.2546 398.6611 0.0640 -1.0000 -1.0000 5029464 1596405053.20 151.7111 59.9992 32.0000 1.9568 1.9585 398.1855 398.5908 0.0638 -1.0000 -1.0000 5029534 1596405053.30 151.7111 59.9992 32.0000 1.9556 1.9573 398.3139 398.7201 0.0640 -1.0000 -1.0000 5029594 1596405053.40 151.7111 59.9992 32.0000 1.9570 1.9586 398.6563 399.0623 0.0639 -1.0000 -1.0000 5029654 1596405053.50 151.7111 59.9992 32.0000 1.9571 1.9587 398.6703 399.0757 0.0638 -1.0000 -1.0000 5029734 1596405053.60 151.7111 59.9992 32.0000 1.9579 1.9596 398.4180 398.8235 0.0638 -1.0000 -1.0000 5029794 1596405053.70 151.7111 59.9992 32.0000 1.9588 1.9604 398.3093 398.7144 0.0638 -1.0000 -1.0000 5029864 1596405053.80 151.7111 59.9992 32.0000 1.9573 1.9589 398.5182 398.9230 0.0637 -1.0000 -1.0000 5029934 1596405053.90 151.7111 59.9992 32.0000 1.9558 1.9574 398.6279 399.0336 0.0638 -1.0000 -1.0000 5029994 1596405054.00 151.7111 59.9992 32.0000 1.9560 1.9576 398.5868 398.9924 0.0639 -1.0000 -1.0000 5030054 1596405054.10 151.7111 59.9992 32.0000 1.9579 1.9596 398.1071 398.5128 0.0639 -1.0000 -1.0000 5030134 1596405054.20 151.7111 59.9992 32.0000 1.9590 1.9607 398.1922 398.5965 0.0638 -1.0000 -1.0000 5030194 1596405054.30 151.5818 59.9992 32.0000 1.9573 1.9590 398.5454 398.9516 0.0640 -1.0000 -1.0000 5030254 1596405054.40 151.6513 60.0001 32.0000 1.9557 1.9573 398.6964 399.1021 0.0639 -1.0000 -1.0000 5030324 1596405054.50 151.6513 60.0001 32.0000 1.9572 1.9588 398.5616 398.9678 0.0638 -1.0000 -1.0000 5030394 1596405054.60 151.6513 60.0001 32.0000 1.9555 1.9572 398.4503 398.8565 0.0640 -1.0000 -1.0000 5030454 1596405054.70 151.6513 60.0001 32.0000 1.9575 1.9592 398.1176 398.5246 0.0640 -1.0000 -1.0000 5030554 1596405054.80 151.6513 60.0001 32.0000 1.9570 1.9586 398.3765 398.7823 0.0639 -1.0000 -1.0000 5030933 1596405054.90 151.6513 60.0001 32.0000 1.9556 1.9573 398.6133 399.0187 0.0638 -1.0000 -1.0000 5031003 1596405055.00 151.6513 60.0001 32.0000 1.9573 1.9589 398.6436 399.0496 0.0639 -1.0000 -1.0000 5031074 1596405055.10 151.6513 60.0001 32.0000 1.9584 1.9601 398.3519 398.7582 0.0640 -1.0000 -1.0000 5031133 1596405055.20 151.6513 60.0001 32.0000 1.9573 1.9590 398.2656 398.6711 0.0639 -1.0000 -1.0000 5031213 1596405055.30 151.6513 60.0001 32.0000 1.9566 1.9582 398.3506 398.7552 0.0636 -1.0000 -1.0000 5031273 1596405055.40 151.3764 60.0001 32.0000 1.9554 1.9570 398.6455 399.0512 0.0639 -1.0000 -1.0000 5031333 1596405055.50 151.3764 60.0001 32.0000 1.9570 1.9586 398.4930 398.8990 0.0639 -1.0000 -1.0000 5031403 1596405055.60 151.3764 60.0001 32.0000 1.9593 1.9609 398.2557 398.6612 0.0638 -1.0000 -1.0000 5031483 1596405055.70 151.3764 60.0001 32.0000 1.9573 1.9589 398.1325 398.5371 0.0638 -1.0000 -1.0000 5031543 1596405055.80 151.3764 60.0001 32.0000 1.9580 1.9596 398.0752 398.4802 0.0639 -1.0000 -1.0000 5031613 1596405055.90 151.3764 60.0001 32.0000 1.9574 1.9591 398.3774 398.7830 0.0639 -1.0000 -1.0000 5031793 1596405056.00 151.3764 60.0001 32.0000 1.9555 1.9571 398.6815 399.0862 0.0637 -1.0000 -1.0000 5031853 1596405056.10 151.3764 60.0001 32.0000 1.9571 1.9588 398.2209 398.6261 0.0639 -1.0000 -1.0000 5031933 1596405056.20 151.3825 60.0001 32.0000 1.9579 1.9595 398.1361 398.5409 0.0637 -1.0000 -1.0000 5031993 1596405056.30 151.6524 60.0001 32.0000 1.9569 1.9586 398.2839 398.6891 0.0639 -1.0000 -1.0000 5032053 1596405056.40 151.6524 60.0001 32.0000 1.9555 1.9571 398.5506 398.9566 0.0639 -1.0000 -1.0000 5032303 1596405056.50 151.6524 60.0001 32.0000 1.9563 1.9579 398.7551 399.1609 0.0638 -1.0000 -1.0000 5032363 1596405056.60 151.3043 60.0001 32.0000 1.9571 1.9587 398.5232 398.9299 0.0640 -1.0000 -1.0000 5032423 1596405056.70 151.3043 60.0001 32.0000 1.9577 1.9593 397.9965 398.4018 0.0639 -1.0000 -1.0000 5032503 1596405056.80 151.3043 60.0001 32.0000 1.9566 1.9582 398.2154 398.6209 0.0639 -1.0000 -1.0000 5032563 1596405056.90 151.3043 60.0001 32.0000 1.9552 1.9568 398.3780 398.7832 0.0637 -1.0000 -1.0000 5032842 1596405057.00 151.3043 60.0001 32.0000 1.9552 1.9568 398.3281 398.7331 0.0639 -1.0000 -1.0000 5032902 1596405057.10 151.3600 60.0001 32.0000 1.9573 1.9589 398.0305 398.4357 0.0638 -1.0000 -1.0000 5032962 1596405057.20 151.3972 60.0001 32.0000 1.9577 1.9593 398.1725 398.5766 0.0637 -1.0000 -1.0000 5033042 1596405057.30 151.3972 60.0001 32.0000 1.9554 1.9571 398.4990 398.9042 0.0638 -1.0000 -1.0000 5033102 1596405057.40 151.3972 60.0001 32.0000 1.9561 1.9577 398.6452 399.0511 0.0639 -1.0000 -1.0000 5033532 1596405057.50 151.3972 60.0001 32.0000 1.9572 1.9588 398.5588 398.9648 0.0640 -1.0000 -1.0000 5033602 1596405057.60 151.3972 60.0001 32.0000 1.9579 1.9595 398.4778 398.8825 0.0637 -1.0000 -1.0000 5033672 1596405057.70 151.4237 60.0001 32.0000 1.9570 1.9587 398.1756 398.5822 0.0640 -1.0000 -1.0000 5033732 1596405057.80 151.6118 60.0001 32.0000 1.9561 1.9578 398.2297 398.6342 0.0637 -1.0000 -1.0000 5033812 1596405057.90 151.6118 60.0001 32.0000 1.9565 1.9582 398.5945 398.9990 0.0637 -1.0000 -1.0000 5034052 1596405058.00 151.6118 60.0001 32.0000 1.9558 1.9574 398.6603 399.0661 0.0638 -1.0000 -1.0000 5034112 1596405058.10 151.6118 60.0001 32.0000 1.9566 1.9583 398.4272 398.8324 0.0638 -1.0000 -1.0000 5034192 1596405058.20 151.6118 60.0001 32.0000 1.9579 1.9595 398.0863 398.4912 0.0638 -1.0000 -1.0000 5034252 1596405058.30 151.4658 60.0001 32.0000 1.9562 1.9578 398.1938 398.5989 0.0638 -1.0000 -1.0000 5034312 1596405058.40 151.3548 60.0001 32.0000 1.9562 1.9579 398.5328 398.9384 0.0639 -1.0000 -1.0000 5034382 1596405058.50 151.3548 60.0001 32.0000 1.9576 1.9593 398.6095 399.0149 0.0638 -1.0000 -1.0000 5034862 1596405058.60 151.3548 60.0001 32.0000 1.9568 1.9585 398.4257 398.8309 0.0638 -1.0000 -1.0000 5034921 1596405058.70 151.3548 60.0001 32.0000 1.9585 1.9601 398.2953 398.6987 0.0636 -1.0000 -1.0000 5034991 1596405058.80 151.3548 60.0001 32.0000 1.9592 1.9609 398.2967 398.7013 0.0637 -1.0000 -1.0000 5035062 1596405058.90 151.6765 60.0001 32.0000 1.9547 1.9563 398.4032 398.8085 0.0639 -1.0000 -1.0000 5035131 1596405059.00 151.6765 60.0001 32.0000 1.9545 1.9561 398.6313 399.0354 0.0637 -1.0000 -1.0000 5035201 1596405059.10 151.6765 60.0001 32.0000 1.9548 1.9564 398.6023 399.0078 0.0637 -1.0000 -1.0000 5035261 1596405059.20 151.6765 60.0001 32.0000 1.9573 1.9590 398.1122 398.5170 0.0638 -1.0000 -1.0000 5035331 1596405059.30 151.6765 60.0001 32.0000 1.9574 1.9590 398.2959 398.7012 0.0639 -1.0000 -1.0000 5035391 1596405059.40 151.7172 60.0001 32.0000 1.9567 1.9583 398.4701 398.8758 0.0638 -1.0000 -1.0000 5035461 1596405059.50 151.7184 60.0001 32.0000 1.9564 1.9580 398.6682 399.0751 0.0640 -1.0000 -1.0000 5035531 1596405059.60 151.7184 60.0001 32.0000 1.9588 1.9604 398.3799 398.7862 0.0640 -1.0000 -1.0000 5035591 1596405059.70 151.7184 60.0001 32.0000 1.9598 1.9614 398.3040 398.7098 0.0639 -1.0000 -1.0000 5035681 1596405059.80 151.7184 60.0001 32.0000 1.9586 1.9603 398.2969 398.7022 0.0638 -1.0000 -1.0000 5035751 1596405059.90 151.7184 60.0001 32.0000 1.9563 1.9579 398.5916 398.9965 0.0638 -1.0000 -1.0000 5035811 1596405060.00 151.4974 59.9991 32.0000 1.9548 1.9564 398.6382 399.0443 0.0639 -1.0000 -1.0000 5035941 1596405060.10 151.4171 59.9988 32.0000 1.9561 1.9577 398.5513 398.9567 0.0638 -1.0000 -1.0000 5036021 1596405060.20 151.4171 59.9988 32.0000 1.9570 1.9587 398.4251 398.8307 0.0639 -1.0000 -1.0000 5036081 1596405060.30 151.4171 59.9988 32.0000 1.9567 1.9583 398.3126 398.7175 0.0638 -1.0000 -1.0000 5036141 1596405060.40 151.4171 59.9988 32.0000 1.9570 1.9586 398.5404 398.9456 0.0638 -1.0000 -1.0000 5036221 1596405060.50 151.4171 59.9988 32.0000 1.9564 1.9580 398.6174 399.0230 0.0638 -1.0000 -1.0000 5036551 1596405060.60 151.4171 59.9988 32.0000 1.9565 1.9582 398.5804 398.9856 0.0638 -1.0000 -1.0000 5036610 1596405060.70 151.6005 59.9988 32.0000 1.9580 1.9597 398.3865 398.7919 0.0639 -1.0000 -1.0000 5036681 1596405060.80 151.6005 59.9988 32.0000 1.9565 1.9581 398.1343 398.5392 0.0638 -1.0000 -1.0000 5036750 1596405060.90 151.6005 59.9988 32.0000 1.9583 1.9600 398.1524 398.5578 0.0639 -1.0000 -1.0000 5036820 1596405061.00 151.6005 59.9988 32.0000 1.9562 1.9578 398.5354 398.9409 0.0638 -1.0000 -1.0000 5037230 1596405061.10 151.6005 59.9988 32.0000 1.9556 1.9573 398.6294 399.0349 0.0638 -1.0000 -1.0000 5037290 1596405061.20 151.6005 59.9988 32.0000 1.9559 1.9576 398.6131 399.0189 0.0638 -1.0000 -1.0000 5037360 1596405061.30 151.3335 59.9988 32.0000 1.9578 1.9594 398.3195 398.7261 0.0640 -1.0000 -1.0000 5037420 1596405061.40 151.3335 59.9988 32.0000 1.9573 1.9589 398.4956 398.9016 0.0639 -1.0000 -1.0000 5037490 1596405061.50 151.3335 59.9988 32.0000 1.9551 1.9567 398.5631 398.9686 0.0638 -1.0000 -1.0000 5037580 1596405061.60 151.3335 59.9988 32.0000 1.9555 1.9571 398.5866 398.9918 0.0638 -1.0000 -1.0000 5037640 1596405061.70 151.3335 59.9988 32.0000 1.9576 1.9593 398.5314 398.9371 0.0639 -1.0000 -1.0000 5037700 1596405061.80 151.3335 59.9988 32.0000 1.9569 1.9585 398.4568 398.8623 0.0637 -1.0000 -1.0000 5037770 1596405061.90 151.5341 59.9988 32.0000 1.9573 1.9589 398.0901 398.4947 0.0638 -1.0000 -1.0000 5037830 1596405062.00 151.5341 59.9988 32.0000 1.9576 1.9593 398.1222 398.5275 0.0639 -1.0000 -1.0000 5038060 1596405062.10 151.5341 59.9988 32.0000 1.9564 1.9580 398.4240 398.8289 0.0638 -1.0000 -1.0000 5038130 1596405062.20 151.5341 59.9988 32.0000 1.9547 1.9564 398.4987 398.9045 0.0638 -1.0000 -1.0000 5038190 1596405062.30 151.5341 59.9988 32.0000 1.9550 1.9567 398.5453 398.9505 0.0638 -1.0000 -1.0000 5038260 1596405062.40 151.5228 59.9988 32.0000 1.9568 1.9585 398.3068 398.7123 0.0638 -1.0000 -1.0000 5038330 1596405062.50 151.4914 59.9988 32.0000 1.9579 1.9595 398.1928 398.5977 0.0638 -1.0000 -1.0000 5038390 1596405062.60 151.4914 59.9988 32.0000 1.9576 1.9592 398.4033 398.8092 0.0640 -1.0000 -1.0000 5039089 1596405062.70 151.4914 59.9988 32.0000 1.9556 1.9572 398.6180 399.0235 0.0638 -1.0000 -1.0000 5039169 1596405062.80 151.4914 59.9988 32.0000 1.9576 1.9592 398.5168 398.9223 0.0639 -1.0000 -1.0000 5039229 1596405062.90 151.4914 59.9988 32.0000 1.9586 1.9602 398.1223 398.5272 0.0638 -1.0000 -1.0000 5039299 1596405063.00 151.4674 59.9988 32.0000 1.9583 1.9599 398.1106 398.5153 0.0638 -1.0000 -1.0000 5039359 1596405063.10 151.4674 59.9988 32.0000 1.9566 1.9582 398.5140 398.9204 0.0640 -1.0000 -1.0000 5039429 1596405063.20 151.4674 59.9988 32.0000 1.9548 1.9564 398.4459 398.8509 0.0637 -1.0000 -1.0000 5039499 1596405063.30 151.4674 59.9988 32.0000 1.9566 1.9582 398.5096 398.9155 0.0640 -1.0000 -1.0000 5039559 1596405063.40 151.4674 59.9988 32.0000 1.9574 1.9590 398.4646 398.8703 0.0638 -1.0000 -1.0000 5039619 1596405063.50 151.4674 59.9988 32.0000 1.9593 1.9609 398.1136 398.5189 0.0639 -1.0000 -1.0000 5039699 1596405063.60 151.6532 59.9988 32.0000 1.9567 1.9583 398.5724 398.9780 0.0639 -1.0000 -1.0000 5039819 1596405063.70 151.6532 59.9988 32.0000 1.9550 1.9566 398.6658 399.0720 0.0639 -1.0000 -1.0000 5039879 1596405063.80 151.6532 59.9988 32.0000 1.9560 1.9576 398.5818 398.9893 0.0640 -1.0000 -1.0000 5039949 1596405063.90 151.6532 59.9988 32.0000 1.9587 1.9604 398.1697 398.5740 0.0638 -1.0000 -1.0000 5040009 1596405064.00 151.6532 59.9988 32.0000 1.9559 1.9575 398.2751 398.6807 0.0639 -1.0000 -1.0000 5040079 1596405064.10 151.6475 59.9987 32.0000 1.9543 1.9559 398.6546 399.0613 0.0640 -1.0000 -1.0000 5040149 1596405064.20 151.5643 59.9983 32.0000 1.9558 1.9575 398.5094 398.9152 0.0638 -1.0000 -1.0000 5040209 1596405064.30 151.5643 59.9983 32.0000 1.9586 1.9602 398.2871 398.6921 0.0639 -1.0000 -1.0000 5040269 1596405064.40 151.5643 59.9983 32.0000 1.9569 1.9586 397.8532 398.2582 0.0639 -1.0000 -1.0000 5040349 1596405064.50 151.5643 59.9983 32.0000 1.9575 1.9591 398.2530 398.6585 0.0639 -1.0000 -1.0000 5040409 1596405064.60 151.5643 59.9983 32.0000 1.9556 1.9573 398.6996 399.1062 0.0640 -1.0000 -1.0000 5041158 1596405064.70 151.5643 59.9983 32.0000 1.9571 1.9587 398.1443 398.5485 0.0638 -1.0000 -1.0000 5041228 1596405064.80 151.5643 59.9983 32.0000 1.9563 1.9579 398.2385 398.6446 0.0639 -1.0000 -1.0000 5041288 1596405064.90 151.5643 59.9983 32.0000 1.9562 1.9578 398.5515 398.9578 0.0640 -1.0000 -1.0000 5041368 1596405065.00 151.5643 59.9983 32.0000 1.9563 1.9579 398.5639 398.9693 0.0638 -1.0000 -1.0000 5041428 1596405065.10 151.5643 59.9983 32.0000 1.9575 1.9591 398.5473 398.9525 0.0637 -1.0000 -1.0000 5041518 1596405065.20 151.5902 59.9983 32.0000 1.9567 1.9583 398.2466 398.6525 0.0639 -1.0000 -1.0000 5041588 1596405065.30 151.7502 59.9983 32.0000 1.9580 1.9596 398.0699 398.4741 0.0637 -1.0000 -1.0000 5041658 1596405065.40 151.7502 59.9983 32.0000 1.9574 1.9590 398.3777 398.7827 0.0638 -1.0000 -1.0000 5041718 1596405065.50 151.7502 59.9983 32.0000 1.9569 1.9585 398.7291 399.1348 0.0638 -1.0000 -1.0000 5041788 1596405065.60 151.7502 59.9983 32.0000 1.9563 1.9579 398.6503 399.0561 0.0639 -1.0000 -1.0000 5041858 1596405065.70 151.7502 59.9983 32.0000 1.9572 1.9588 398.3967 398.8020 0.0638 -1.0000 -1.0000 5041918 1596405065.80 151.6573 59.9983 32.0000 1.9566 1.9582 398.4899 398.8941 0.0636 -1.0000 -1.0000 5041988 1596405065.90 151.4302 59.9983 32.0000 1.9565 1.9582 398.6496 399.0549 0.0638 -1.0000 -1.0000 5042058 1596405066.00 151.4302 59.9983 32.0000 1.9558 1.9574 398.6503 399.0562 0.0639 -1.0000 -1.0000 5042118 1596405066.10 151.4302 59.9983 32.0000 1.9557 1.9573 398.1203 398.5251 0.0637 -1.0000 -1.0000 5042188 1596405066.20 151.4302 59.9983 32.0000 1.9586 1.9602 398.1399 398.5435 0.0637 -1.0000 -1.0000 5042278 1596405066.30 151.4302 59.9983 32.0000 1.9583 1.9600 398.6176 399.0232 0.0638 -1.0000 -1.0000 5042348 1596405066.40 151.4302 59.9983 32.0000 1.9556 1.9572 398.7258 399.1319 0.0639 -1.0000 -1.0000 5042418 1596405066.50 151.4302 59.9983 32.0000 1.9578 1.9594 398.5517 398.9577 0.0639 -1.0000 -1.0000 5042478 1596405066.60 151.4302 59.9983 32.0000 1.9578 1.9595 398.1192 398.5254 0.0640 -1.0000 -1.0000 5042548 1596405066.70 151.4302 59.9983 32.0000 1.9563 1.9579 398.1123 398.5178 0.0639 -1.0000 -1.0000 5042698 1596405066.80 151.4302 59.9983 32.0000 1.9547 1.9563 398.2596 398.6644 0.0637 -1.0000 -1.0000 5042758 1596405066.90 151.4302 59.9983 32.0000 1.9568 1.9585 398.3605 398.7653 0.0638 -1.0000 -1.0000 5042827 1596405067.00 151.5464 59.9983 32.0000 1.9586 1.9602 398.3598 398.7656 0.0639 -1.0000 -1.0000 5042897 1596405067.10 151.5464 59.9983 32.0000 1.9571 1.9588 398.1931 398.5989 0.0639 -1.0000 -1.0000 5042958 1596405067.20 151.5464 59.9983 32.0000 1.9561 1.9578 398.2169 398.6221 0.0638 -1.0000 -1.0000 5043207 1596405067.30 151.5464 59.9983 32.0000 1.9547 1.9564 398.6309 399.0364 0.0638 -1.0000 -1.0000 5043267 1596405067.40 151.5125 59.9983 32.0000 1.9547 1.9564 398.6378 399.0423 0.0636 -1.0000 -1.0000 5043327 1596405067.50 151.3681 59.9983 32.0000 1.9562 1.9578 398.6309 399.0364 0.0639 -1.0000 -1.0000 5043407 1596405067.60 151.3681 59.9983 32.0000 1.9580 1.9596 398.3178 398.7239 0.0639 -1.0000 -1.0000 5043467 1596405067.70 151.3681 59.9983 32.0000 1.9573 1.9589 398.1517 398.5569 0.0638 -1.0000 -1.0000 5043697 1596405067.80 151.3681 59.9983 32.0000 1.9555 1.9572 398.2404 398.6443 0.0637 -1.0000 -1.0000 5043777 1596405067.90 151.3681 59.9983 32.0000 1.9558 1.9574 398.5306 398.9362 0.0639 -1.0000 -1.0000 5043947 1596405068.00 151.3681 59.9983 32.0000 1.9565 1.9581 398.3880 398.7937 0.0639 -1.0000 -1.0000 5044007 1596405068.10 151.5782 59.9983 32.0000 1.9571 1.9587 398.2119 398.6164 0.0637 -1.0000 -1.0000 5044077 1596405068.20 151.5982 59.9983 32.0000 1.9577 1.9594 398.1884 398.5929 0.0638 -1.0000 -1.0000 5044137 1596405068.30 151.5982 59.9983 32.0000 1.9556 1.9573 398.5122 398.9168 0.0637 -1.0000 -1.0000 5044207 1596405068.40 151.5982 59.9983 32.0000 1.9561 1.9578 398.6587 399.0651 0.0640 -1.0000 -1.0000 5044277 1596405068.50 151.5982 59.9983 32.0000 1.9574 1.9590 398.3806 398.7868 0.0640 -1.0000 -1.0000 5044337 1596405068.60 151.5982 59.9983 32.0000 1.9576 1.9593 398.0365 398.4418 0.0639 -1.0000 -1.0000 5044397 1596405068.70 151.5982 59.9983 32.0000 1.9563 1.9580 398.3218 398.7280 0.0640 -1.0000 -1.0000 5044477 1596405068.80 151.3242 59.9983 32.0000 1.9538 1.9555 398.6349 399.0402 0.0637 -1.0000 -1.0000 5044537 1596405068.90 151.3242 59.9983 32.0000 1.9544 1.9561 398.4920 398.8980 0.0638 -1.0000 -1.0000 5044607 1596405069.00 151.3242 59.9983 32.0000 1.9566 1.9582 398.3212 398.7262 0.0639 -1.0000 -1.0000 5044667 1596405069.10 151.3242 59.9983 32.0000 1.9571 1.9588 398.4455 398.8519 0.0640 -1.0000 -1.0000 5044736 1596405069.20 151.3242 59.9983 32.0000 1.9546 1.9563 398.6844 399.0893 0.0637 -1.0000 -1.0000 5044806 1596405069.30 151.3538 59.9983 32.0000 1.9544 1.9561 398.6068 399.0121 0.0638 -1.0000 -1.0000 5045086 1596405069.40 151.3609 59.9983 32.0000 1.9559 1.9576 398.3466 398.7525 0.0640 -1.0000 -1.0000 5045146 1596405069.50 151.3609 59.9983 32.0000 1.9570 1.9586 398.1852 398.5896 0.0637 -1.0000 -1.0000 5045216 1596405069.60 151.3609 59.9983 32.0000 1.9570 1.9587 398.0759 398.4802 0.0638 -1.0000 -1.0000 5045286 1596405069.70 151.3609 59.9983 32.0000 1.9565 1.9581 398.3543 398.7604 0.0640 -1.0000 -1.0000 5045346 1596405069.80 151.3609 59.9983 32.0000 1.9559 1.9576 398.5390 398.9450 0.0639 -1.0000 -1.0000 5045586 1596405069.90 151.3609 59.9983 32.0000 1.9574 1.9590 398.7715 399.1768 0.0638 -1.0000 -1.0000 5045646 1596405070.00 151.3609 59.9983 32.0000 1.9577 1.9594 398.6869 399.0922 0.0638 -1.0000 -1.0000 5045706 1596405070.10 151.3609 59.9983 32.0000 1.9574 1.9590 398.5351 398.9402 0.0637 -1.0000 -1.0000 5045776 1596405070.20 151.3609 59.9983 32.0000 1.9579 1.9595 398.3639 398.7688 0.0638 -1.0000 -1.0000 5045866 1596405070.30 151.3609 59.9983 32.0000 1.9558 1.9574 398.3570 398.7618 0.0638 -1.0000 -1.0000 5046046 1596405070.40 151.5334 59.9986 32.0000 1.9563 1.9579 398.5581 398.9646 0.0641 -1.0000 -1.0000 5046116 1596405070.50 151.7749 59.9990 32.0000 1.9575 1.9591 398.4560 398.8620 0.0638 -1.0000 -1.0000 5046176 1596405070.60 151.4768 59.9990 32.0000 1.9585 1.9602 398.1569 398.5609 0.0637 -1.0000 -1.0000 5046236 1596405070.70 151.4379 59.9990 32.0000 1.9577 1.9593 398.3093 398.7148 0.0639 -1.0000 -1.0000 5046316 1596405070.80 151.4379 59.9990 32.0000 1.9560 1.9577 398.6761 399.0809 0.0638 -1.0000 -1.0000 5046546 1596405070.90 151.4379 59.9990 32.0000 1.9574 1.9591 398.4949 398.9010 0.0639 -1.0000 -1.0000 5046626 1596405071.00 151.4536 59.9990 32.0000 1.9571 1.9587 398.1608 398.5654 0.0638 -1.0000 -1.0000 5046686 1596405071.10 151.4536 59.9990 32.0000 1.9572 1.9588 398.5512 398.9574 0.0639 -1.0000 -1.0000 5046745 1596405071.20 151.4536 59.9990 32.0000 1.9544 1.9561 398.5646 398.9704 0.0639 -1.0000 -1.0000 5046815 1596405071.30 151.4536 59.9990 32.0000 1.9545 1.9561 398.3208 398.7255 0.0637 -1.0000 -1.0000 5047555 1596405071.40 151.4536 59.9990 32.0000 1.9573 1.9589 398.1795 398.5855 0.0639 -1.0000 -1.0000 5047625 1596405071.50 151.4536 59.9990 32.0000 1.9576 1.9592 398.1359 398.5411 0.0639 -1.0000 -1.0000 5047695 1596405071.60 151.4536 59.9990 32.0000 1.9563 1.9579 398.4558 398.8606 0.0637 -1.0000 -1.0000 5047755 1596405071.70 151.4536 59.9990 32.0000 1.9558 1.9574 398.6327 399.0385 0.0639 -1.0000 -1.0000 5047815 1596405071.80 151.4536 59.9990 32.0000 1.9555 1.9572 398.4604 398.8661 0.0639 -1.0000 -1.0000 5047895 1596405071.90 151.4536 59.9990 32.0000 1.9567 1.9584 398.4934 398.8981 0.0637 -1.0000 -1.0000 5047955 1596405072.00 151.4536 59.9990 32.0000 1.9566 1.9582 398.3370 398.7418 0.0637 -1.0000 -1.0000 5048015 1596405072.10 151.4536 59.9990 32.0000 1.9560 1.9576 398.1593 398.5638 0.0638 -1.0000 -1.0000 5048095 1596405072.20 151.4152 59.9990 32.0000 1.9550 1.9567 398.4514 398.8570 0.0638 -1.0000 -1.0000 5048155 1596405072.30 151.4152 59.9990 32.0000 1.9565 1.9581 398.7371 399.1419 0.0636 -1.0000 -1.0000 5048285 1596405072.40 151.4152 59.9990 32.0000 1.9559 1.9576 398.3526 398.7570 0.0637 -1.0000 -1.0000 5048355 1596405072.50 151.4152 59.9990 32.0000 1.9581 1.9597 398.1543 398.5592 0.0638 -1.0000 -1.0000 5048415 1596405072.60 151.4152 59.9990 32.0000 1.9574 1.9590 398.3480 398.7513 0.0634 -1.0000 -1.0000 5048485 1596405072.70 151.6746 59.9990 32.0000 1.9553 1.9569 398.6086 399.0134 0.0638 -1.0000 -1.0000 5048555 1596405072.80 151.7524 59.9990 32.0000 1.9571 1.9587 398.6025 399.0083 0.0639 -1.0000 -1.0000 5048824 1596405072.90 151.7524 59.9990 32.0000 1.9585 1.9602 398.4474 398.8527 0.0638 -1.0000 -1.0000 5048894 1596405073.00 151.7524 59.9990 32.0000 1.9577 1.9593 398.2563 398.6618 0.0638 -1.0000 -1.0000 5048965 1596405073.10 151.7524 59.9990 32.0000 1.9578 1.9594 398.2731 398.6777 0.0637 -1.0000 -1.0000 5049024 1596405073.20 151.7524 59.9990 32.0000 1.9576 1.9592 398.6356 399.0408 0.0638 -1.0000 -1.0000 5049094 1596405073.30 151.7524 59.9990 32.0000 1.9572 1.9588 398.5841 398.9911 0.0640 -1.0000 -1.0000 5049154 1596405073.40 151.4259 59.9990 32.0000 1.9586 1.9602 398.5537 398.9602 0.0641 -1.0000 -1.0000 5049484 1596405073.50 151.4259 59.9990 32.0000 1.9582 1.9599 398.3694 398.7757 0.0639 -1.0000 -1.0000 5049554 1596405073.60 151.4259 59.9990 32.0000 1.9569 1.9585 398.4899 398.8953 0.0638 -1.0000 -1.0000 5049624 1596405073.70 151.4259 59.9990 32.0000 1.9564 1.9581 398.6061 399.0111 0.0637 -1.0000 -1.0000 5049684 1596405073.80 151.4259 59.9990 32.0000 1.9572 1.9588 398.4957 398.9008 0.0639 -1.0000 -1.0000 5049764 1596405073.90 151.4259 59.9990 32.0000 1.9580 1.9596 398.2156 398.6213 0.0638 -1.0000 -1.0000 5049964 1596405074.00 151.5352 59.9990 32.0000 1.9562 1.9578 398.0923 398.4979 0.0640 -1.0000 -1.0000 5050024 1596405074.10 151.5418 59.9990 32.0000 1.9563 1.9580 398.2774 398.6830 0.0639 -1.0000 -1.0000 5050104 1596405074.20 151.5418 59.9990 32.0000 1.9563 1.9580 398.4933 398.8988 0.0638 -1.0000 -1.0000 5050164 1596405074.30 151.5418 59.9990 32.0000 1.9549 1.9566 398.4728 398.8790 0.0640 -1.0000 -1.0000 5050224 1596405074.40 151.5418 59.9990 32.0000 1.9549 1.9565 398.5560 398.9620 0.0638 -1.0000 -1.0000 5050444 1596405074.50 151.5418 59.9990 32.0000 1.9567 1.9583 398.4656 398.8703 0.0637 -1.0000 -1.0000 5050504 1596405074.60 151.5418 59.9990 32.0000 1.9575 1.9591 398.1960 398.6015 0.0638 -1.0000 -1.0000 5050574 1596405074.70 151.4894 59.9989 32.0000 1.9547 1.9563 398.4105 398.8152 0.0638 -1.0000 -1.0000 5050643 1596405074.80 151.3118 59.9988 32.0000 1.9535 1.9551 398.6029 399.0086 0.0639 -1.0000 -1.0000 5050704 1596405074.90 151.3118 59.9988 32.0000 1.9557 1.9573 398.5528 398.9580 0.0639 -1.0000 -1.0000 5051473 1596405075.00 151.3118 59.9988 32.0000 1.9560 1.9577 398.3978 398.8042 0.0640 -1.0000 -1.0000 5051543 1596405075.10 151.3118 59.9988 32.0000 1.9553 1.9570 398.2453 398.6504 0.0638 -1.0000 -1.0000 5051623 1596405075.20 151.3118 59.9988 32.0000 1.9578 1.9595 398.1836 398.5891 0.0639 -1.0000 -1.0000 5051693 1596405075.30 151.5905 59.9988 32.0000 1.9550 1.9566 398.5013 398.9074 0.0639 -1.0000 -1.0000 5051753 1596405075.40 151.5905 59.9988 32.0000 1.9560 1.9577 398.6259 399.0307 0.0638 -1.0000 -1.0000 5051823 1596405075.50 151.5905 59.9988 32.0000 1.9569 1.9586 398.5761 398.9828 0.0640 -1.0000 -1.0000 5051893 1596405075.60 151.5905 59.9988 32.0000 1.9586 1.9602 398.2857 398.6910 0.0638 -1.0000 -1.0000 5051953 1596405075.70 151.5905 59.9988 32.0000 1.9570 1.9587 398.6261 399.0314 0.0638 -1.0000 -1.0000 5052013 1596405075.80 151.5905 59.9988 32.0000 1.9552 1.9569 398.6211 399.0261 0.0638 -1.0000 -1.0000 5052093 1596405075.90 151.5905 59.9988 32.0000 1.9556 1.9573 398.6042 399.0093 0.0637 -1.0000 -1.0000 5052153 1596405076.00 151.5905 59.9988 32.0000 1.9583 1.9599 398.3305 398.7355 0.0638 -1.0000 -1.0000 5052223 1596405076.10 151.5905 59.9988 32.0000 1.9584 1.9600 398.2913 398.6973 0.0640 -1.0000 -1.0000 5052293 1596405076.20 151.5905 59.9988 32.0000 1.9570 1.9587 398.3288 398.7335 0.0637 -1.0000 -1.0000 5052353 1596405076.30 151.5905 59.9988 32.0000 1.9553 1.9569 398.4373 398.8430 0.0640 -1.0000 -1.0000 5052413 1596405076.40 151.5905 59.9988 32.0000 1.9565 1.9582 398.5468 398.9531 0.0639 -1.0000 -1.0000 5052493 1596405076.50 151.5347 59.9988 32.0000 1.9567 1.9583 398.2402 398.6445 0.0638 -1.0000 -1.0000 5052612 1596405076.60 151.5347 59.9988 32.0000 1.9563 1.9580 398.2750 398.6807 0.0639 -1.0000 -1.0000 5052673 1596405076.70 151.3952 59.9988 32.0000 1.9571 1.9588 398.2624 398.6675 0.0638 -1.0000 -1.0000 5052743 1596405076.80 151.3952 59.9988 32.0000 1.9559 1.9575 398.8246 399.2306 0.0637 -1.0000 -1.0000 5052802 1596405076.90 151.3952 59.9988 32.0000 1.9566 1.9582 398.5333 398.9375 0.0637 -1.0000 -1.0000 5052882 1596405077.00 151.3952 59.9988 32.0000 1.9571 1.9588 398.2086 398.6152 0.0641 -1.0000 -1.0000 5052942 1596405077.10 151.3952 59.9988 32.0000 1.9560 1.9576 398.5435 398.9493 0.0639 -1.0000 -1.0000 5053002 1596405077.20 151.3952 59.9988 32.0000 1.9555 1.9572 398.6471 399.0529 0.0638 -1.0000 -1.0000 5053082 1596405077.30 151.3952 59.9988 32.0000 1.9554 1.9570 398.6613 399.0676 0.0639 -1.0000 -1.0000 5053142 1596405077.40 151.3952 59.9988 32.0000 1.9553 1.9569 398.5055 398.9107 0.0638 -1.0000 -1.0000 5053572 1596405077.50 151.3952 59.9988 32.0000 1.9580 1.9596 398.1810 398.5859 0.0638 -1.0000 -1.0000 5053642 1596405077.60 151.3713 59.9988 32.0000 1.9559 1.9576 398.2212 398.6248 0.0636 -1.0000 -1.0000 5053702 1596405077.70 151.3713 59.9988 32.0000 1.9557 1.9573 398.5049 398.9095 0.0637 -1.0000 -1.0000 5053772 1596405077.80 151.3713 59.9988 32.0000 1.9543 1.9559 398.5384 398.9437 0.0638 -1.0000 -1.0000 5053842 1596405077.90 151.3713 59.9988 32.0000 1.9565 1.9582 398.1960 398.6013 0.0639 -1.0000 -1.0000 5054062 1596405078.00 151.3713 59.9988 32.0000 1.9584 1.9600 398.1040 398.5093 0.0639 -1.0000 -1.0000 5054122 1596405078.10 151.4119 59.9988 32.0000 1.9583 1.9600 398.1178 398.5224 0.0638 -1.0000 -1.0000 5054192 1596405078.20 151.5027 59.9988 32.0000 1.9553 1.9569 398.4759 398.8817 0.0638 -1.0000 -1.0000 5054262 1596405078.30 151.5027 59.9988 32.0000 1.9561 1.9577 398.6131 399.0190 0.0639 -1.0000 -1.0000 5054322 1596405078.40 151.5027 59.9988 32.0000 1.9564 1.9580 398.4073 398.8119 0.0638 -1.0000 -1.0000 5054572 1596405078.50 151.5027 59.9988 32.0000 1.9574 1.9591 398.3212 398.7270 0.0640 -1.0000 -1.0000 5054631 1596405078.60 151.5027 59.9988 32.0000 1.9571 1.9587 398.0350 398.4400 0.0638 -1.0000 -1.0000 5054692 1596405078.70 151.6591 59.9988 32.0000 1.9560 1.9576 398.3536 398.7593 0.0639 -1.0000 -1.0000 5054762 1596405078.80 151.3200 59.9988 32.0000 1.9548 1.9564 398.5513 398.9571 0.0638 -1.0000 -1.0000 5054831 1596405078.90 151.3200 59.9988 32.0000 1.9564 1.9580 398.5964 399.0029 0.0639 -1.0000 -1.0000 5054901 1596405079.00 151.3200 59.9988 32.0000 1.9576 1.9592 398.3147 398.7200 0.0639 -1.0000 -1.0000 5055231 1596405079.10 151.3200 59.9988 32.0000 1.9568 1.9585 398.5392 398.9444 0.0637 -1.0000 -1.0000 5055301 1596405079.20 151.3200 59.9988 32.0000 1.9543 1.9559 398.5495 398.9542 0.0637 -1.0000 -1.0000 5055371 1596405079.30 151.6033 59.9988 32.0000 1.9575 1.9591 398.6166 399.0227 0.0640 -1.0000 -1.0000 5055431 1596405079.40 151.6649 59.9988 32.0000 1.9574 1.9590 398.1797 398.5841 0.0636 -1.0000 -1.0000 5055501 1596405079.50 151.6649 59.9988 32.0000 1.9571 1.9588 398.1880 398.5940 0.0639 -1.0000 -1.0000 5055691 1596405079.60 151.6649 59.9988 32.0000 1.9586 1.9602 398.2492 398.6552 0.0640 -1.0000 -1.0000 5055751 1596405079.70 151.6649 59.9988 32.0000 1.9566 1.9582 398.5600 398.9652 0.0637 -1.0000 -1.0000 5055821 1596405079.80 151.6189 59.9988 32.0000 1.9538 1.9554 398.5844 398.9893 0.0637 -1.0000 -1.0000 5055891 1596405079.90 151.4264 59.9989 32.0000 1.9560 1.9576 398.5174 398.9222 0.0638 -1.0000 -1.0000 5055951 1596405080.00 151.4264 59.9989 32.0000 1.9568 1.9584 398.3464 398.7527 0.0640 -1.0000 -1.0000 5056191 1596405080.10 151.4264 59.9989 32.0000 1.9561 1.9577 398.4048 398.8105 0.0638 -1.0000 -1.0000 5056271 1596405080.20 151.4264 59.9989 32.0000 1.9559 1.9576 398.4216 398.8253 0.0635 -1.0000 -1.0000 5056331 1596405080.30 151.4264 59.9989 32.0000 1.9555 1.9571 398.7366 399.1419 0.0638 -1.0000 -1.0000 5056391 1596405080.40 151.4264 59.9989 32.0000 1.9553 1.9570 398.5335 398.9385 0.0637 -1.0000 -1.0000 5056461 1596405080.50 151.4264 59.9989 32.0000 1.9559 1.9575 398.2403 398.6466 0.0640 -1.0000 -1.0000 5056520 1596405080.60 151.5431 59.9989 32.0000 1.9556 1.9572 398.2146 398.6205 0.0640 -1.0000 -1.0000 5056591 1596405080.70 151.5431 59.9989 32.0000 1.9563 1.9580 398.2591 398.6640 0.0637 -1.0000 -1.0000 5056670 1596405080.80 151.5431 59.9989 32.0000 1.9541 1.9557 398.4519 398.8580 0.0640 -1.0000 -1.0000 5056730 1596405080.90 151.5431 59.9989 32.0000 1.9558 1.9575 398.6344 399.0398 0.0637 -1.0000 -1.0000 5056800 1596405081.00 151.5431 59.9989 32.0000 1.9579 1.9595 398.4527 398.8578 0.0638 -1.0000 -1.0000 5057040 1596405081.10 151.5547 59.9989 32.0000 1.9600 1.9616 398.3810 398.7866 0.0639 -1.0000 -1.0000 5057110 1596405081.20 151.5556 59.9989 32.0000 1.9560 1.9576 398.7095 399.1151 0.0638 -1.0000 -1.0000 5057180 1596405081.30 151.5556 59.9989 32.0000 1.9557 1.9573 398.7751 399.1802 0.0637 -1.0000 -1.0000 5057240 1596405081.40 151.5556 59.9989 32.0000 1.9559 1.9575 398.3916 398.7966 0.0637 -1.0000 -1.0000 5057300 1596405081.50 151.5556 59.9989 32.0000 1.9568 1.9585 398.2445 398.6489 0.0638 -1.0000 -1.0000 5057380 1596405081.60 151.5210 59.9989 32.0000 1.9562 1.9578 398.4027 398.8085 0.0639 -1.0000 -1.0000 5057440 1596405081.70 151.4435 59.9989 32.0000 1.9551 1.9568 398.4329 398.8385 0.0639 -1.0000 -1.0000 5057500 1596405081.80 151.4435 59.9989 32.0000 1.9566 1.9583 398.5191 398.9251 0.0639 -1.0000 -1.0000 5057570 1596405081.90 151.4435 59.9989 32.0000 1.9574 1.9590 398.4968 398.9017 0.0638 -1.0000 -1.0000 5057640 1596405082.00 151.4435 59.9989 32.0000 1.9562 1.9579 398.4872 398.8933 0.0639 -1.0000 -1.0000 5057800 1596405082.10 151.4435 59.9989 32.0000 1.9571 1.9588 398.1762 398.5830 0.0641 -1.0000 -1.0000 5057870 1596405082.20 151.4435 59.9989 32.0000 1.9579 1.9595 398.2930 398.6982 0.0639 -1.0000 -1.0000 5057940 1596405082.30 151.4435 59.9989 32.0000 1.9555 1.9572 398.6859 399.0926 0.0640 -1.0000 -1.0000 5058000 1596405082.40 151.4435 59.9989 32.0000 1.9569 1.9585 398.5320 398.9366 0.0636 -1.0000 -1.0000 5058070 1596405082.50 151.4435 59.9989 32.0000 1.9585 1.9601 398.4296 398.8354 0.0639 -1.0000 -1.0000 5058140 1596405082.60 151.5450 59.9989 32.0000 1.9568 1.9584 398.1579 398.5635 0.0639 -1.0000 -1.0000 5058599 1596405082.70 151.5450 59.9989 32.0000 1.9564 1.9580 398.2816 398.6860 0.0637 -1.0000 -1.0000 5058670 1596405082.80 151.6972 59.9989 32.0000 1.9553 1.9569 398.6367 399.0424 0.0639 -1.0000 -1.0000 5058729 1596405082.90 151.7127 59.9989 32.0000 1.9563 1.9580 398.6271 399.0330 0.0639 -1.0000 -1.0000 5058809 1596405083.00 151.7127 59.9989 32.0000 1.9578 1.9595 398.4684 398.8751 0.0640 -1.0000 -1.0000 5058869 1596405083.10 151.7127 59.9989 32.0000 1.9574 1.9591 398.3256 398.7321 0.0640 -1.0000 -1.0000 5059119 1596405083.20 151.7127 59.9989 32.0000 1.9578 1.9595 398.0897 398.4940 0.0638 -1.0000 -1.0000 5059189 1596405083.30 151.7127 59.9989 32.0000 1.9579 1.9595 398.4598 398.8657 0.0639 -1.0000 -1.0000 5059249 1596405083.40 151.3479 59.9989 32.0000 1.9562 1.9579 398.7097 399.1158 0.0639 -1.0000 -1.0000 5059309 1596405083.50 151.3479 59.9989 32.0000 1.9553 1.9569 398.5339 398.9403 0.0639 -1.0000 -1.0000 5059389 1596405083.60 151.3479 59.9989 32.0000 1.9576 1.9593 398.3172 398.7219 0.0637 -1.0000 -1.0000 5059629 1596405083.70 151.3479 59.9989 32.0000 1.9574 1.9590 398.1430 398.5477 0.0638 -1.0000 -1.0000 5059699 1596405083.80 151.3479 59.9989 32.0000 1.9566 1.9583 398.4281 398.8338 0.0639 -1.0000 -1.0000 5059769 1596405083.90 151.5059 59.9989 32.0000 1.9564 1.9580 398.5400 398.9458 0.0639 -1.0000 -1.0000 5059839 1596405084.00 151.5059 59.9989 32.0000 1.9570 1.9587 398.4872 398.8918 0.0637 -1.0000 -1.0000 5059899 1596405084.10 151.5059 59.9989 32.0000 1.9573 1.9590 398.0717 398.4763 0.0638 -1.0000 -1.0000 5100099 1596405084.20 151.5059 59.9989 32.0000 1.9563 1.9580 398.3587 398.7651 0.0640 -1.0000 -1.0000 5100169 1596405084.30 151.5059 59.9989 32.0000 1.9551 1.9567 398.4490 398.8548 0.0638 -1.0000 -1.0000 5100229 1596405084.40 151.4995 59.9989 32.0000 1.9540 1.9556 398.5275 398.9315 0.0637 -1.0000 -1.0000 5100299 1596405084.50 151.6910 59.9989 32.0000 1.9588 1.9604 398.1173 398.5229 0.0640 -1.0000 -1.0000 5100359 1596405084.60 151.6059 59.9989 32.0000 1.9578 1.9594 398.2664 398.6704 0.0635 -1.0000 -1.0000 5100428 1596405084.70 151.6059 59.9989 32.0000 1.9567 1.9584 398.6476 399.0520 0.0637 -1.0000 -1.0000 5100498 1596405084.80 151.6059 59.9989 32.0000 1.9570 1.9586 398.6214 399.0269 0.0638 -1.0000 -1.0000 5100559 1596405084.90 151.6059 59.9989 32.0000 1.9587 1.9603 398.2897 398.6955 0.0639 -1.0000 -1.0000 5100628 1596405085.00 151.6059 59.9989 32.0000 1.9586 1.9602 398.1716 398.5762 0.0639 -1.0000 -1.0000 5100698 1596405085.10 151.5164 59.9987 32.0000 1.9575 1.9592 398.2736 398.6798 0.0640 -1.0000 -1.0000 5101038 1596405085.20 151.5164 59.9987 32.0000 1.9549 1.9565 398.7230 399.1293 0.0639 -1.0000 -1.0000 5101108 1596405085.30 151.5164 59.9987 32.0000 1.9550 1.9567 398.5923 398.9978 0.0638 -1.0000 -1.0000 5101168 1596405085.40 151.5164 59.9987 32.0000 1.9562 1.9578 398.3809 398.7864 0.0639 -1.0000 -1.0000 5101278 1596405085.50 151.5164 59.9987 32.0000 1.9574 1.9591 398.1502 398.5539 0.0637 -1.0000 -1.0000 5101358 1596405085.60 151.5164 59.9987 32.0000 1.9554 1.9571 398.5265 398.9319 0.0638 -1.0000 -1.0000 5101578 1596405085.70 151.5164 59.9987 32.0000 1.9557 1.9573 398.6325 399.0377 0.0638 -1.0000 -1.0000 5101648 1596405085.80 151.5164 59.9987 32.0000 1.9566 1.9582 398.5853 398.9906 0.0638 -1.0000 -1.0000 5101718 1596405085.90 151.6229 59.9987 32.0000 1.9577 1.9593 398.1721 398.5771 0.0638 -1.0000 -1.0000 5101778 1596405086.00 151.6232 59.9987 32.0000 1.9567 1.9583 398.2595 398.6654 0.0640 -1.0000 -1.0000 5101848 1596405086.10 151.6232 59.9987 32.0000 1.9573 1.9589 398.5010 398.9069 0.0638 -1.0000 -1.0000 5101918 1596405086.20 151.6232 59.9987 32.0000 1.9559 1.9576 398.5329 398.9380 0.0638 -1.0000 -1.0000 5102048 1596405086.30 151.6232 59.9987 32.0000 1.9563 1.9579 398.5881 398.9936 0.0638 -1.0000 -1.0000 5102108 1596405086.40 151.6232 59.9987 32.0000 1.9579 1.9595 398.3964 398.8025 0.0639 -1.0000 -1.0000 5102188 1596405086.50 151.6232 59.9987 32.0000 1.9590 1.9606 398.2631 398.6684 0.0638 -1.0000 -1.0000 5102247 1596405086.60 151.6135 59.9987 32.0000 1.9585 1.9601 398.3259 398.7318 0.0639 -1.0000 -1.0000 5102308 1596405086.70 151.5777 59.9987 32.0000 1.9570 1.9586 398.7011 399.1077 0.0640 -1.0000 -1.0000 5102497 1596405086.80 151.5778 59.9987 32.0000 1.9573 1.9589 398.3736 398.7794 0.0639 -1.0000 -1.0000 5102558 1596405086.90 151.5784 59.9987 32.0000 1.9567 1.9583 398.2106 398.6152 0.0638 -1.0000 -1.0000 5102627 1596405087.00 151.5784 59.9987 32.0000 1.9575 1.9592 398.2293 398.6349 0.0639 -1.0000 -1.0000 5102687 1596405087.10 151.5784 59.9987 32.0000 1.9568 1.9584 398.3264 398.7322 0.0639 -1.0000 -1.0000 5102757 1596405087.20 151.5784 59.9987 32.0000 1.9560 1.9577 398.6119 399.0179 0.0639 -1.0000 -1.0000 5103047 1596405087.30 151.5784 59.9987 32.0000 1.9578 1.9595 398.6271 399.0330 0.0639 -1.0000 -1.0000 5103107 1596405087.40 151.5852 59.9987 32.0000 1.9565 1.9582 398.2450 398.6495 0.0638 -1.0000 -1.0000 5103177 1596405087.50 151.5852 59.9987 32.0000 1.9568 1.9585 398.0318 398.4375 0.0638 -1.0000 -1.0000 5103247 1596405087.60 151.5852 59.9987 32.0000 1.9572 1.9588 398.2330 398.6386 0.0640 -1.0000 -1.0000 5103307 1596405087.70 151.5852 59.9987 32.0000 1.9563 1.9579 398.3494 398.7544 0.0637 -1.0000 -1.0000 5103817 1596405087.80 151.5852 59.9987 32.0000 1.9559 1.9575 398.5293 398.9337 0.0637 -1.0000 -1.0000 5103887 1596405087.90 151.5852 59.9987 32.0000 1.9570 1.9586 398.3322 398.7373 0.0638 -1.0000 -1.0000 5103947 1596405088.00 151.5852 59.9987 32.0000 1.9582 1.9598 398.0709 398.4762 0.0639 -1.0000 -1.0000 5104017 1596405088.10 151.5037 59.9987 32.0000 1.9573 1.9589 398.2992 398.7048 0.0638 -1.0000 -1.0000 5104097 1596405088.20 151.4720 59.9987 32.0000 1.9565 1.9581 398.6698 399.0750 0.0638 -1.0000 -1.0000 5104477 1596405088.30 151.4720 59.9987 32.0000 1.9570 1.9586 398.7473 399.1530 0.0639 -1.0000 -1.0000 5104546 1596405088.40 151.4720 59.9987 32.0000 1.9568 1.9584 398.5331 398.9388 0.0638 -1.0000 -1.0000 5104616 1596405088.50 151.4720 59.9987 32.0000 1.9570 1.9587 398.1737 398.5791 0.0639 -1.0000 -1.0000 5104676 1596405088.60 151.4720 59.9987 32.0000 1.9574 1.9590 398.1054 398.5108 0.0640 -1.0000 -1.0000 5104746 1596405088.70 151.4720 59.9987 32.0000 1.9570 1.9587 398.6250 399.0316 0.0639 -1.0000 -1.0000 5104826 1596405088.80 151.6883 59.9987 32.0000 1.9572 1.9589 398.7210 399.1287 0.0641 -1.0000 -1.0000 5104896 1596405088.90 151.6883 59.9987 32.0000 1.9573 1.9590 398.0354 398.4402 0.0638 -1.0000 -1.0000 5104966 1596405089.00 151.6883 59.9987 32.0000 1.9566 1.9582 398.5003 398.9051 0.0638 -1.0000 -1.0000 5105026 1596405089.10 151.6883 59.9987 32.0000 1.9552 1.9569 398.5083 398.9137 0.0638 -1.0000 -1.0000 5105096 1596405089.20 151.3942 59.9987 32.0000 1.9569 1.9586 398.2976 398.7022 0.0637 -1.0000 -1.0000 5105166 1596405089.30 151.3942 59.9987 32.0000 1.9577 1.9593 398.2767 398.6815 0.0637 -1.0000 -1.0000 5105226 1596405089.40 151.3942 59.9987 32.0000 1.9564 1.9580 398.2569 398.6612 0.0637 -1.0000 -1.0000 5105286 1596405089.50 151.3942 59.9987 32.0000 1.9561 1.9578 398.4089 398.8143 0.0638 -1.0000 -1.0000 5105366 1596405089.60 151.3729 59.9987 32.0000 1.9547 1.9563 398.4328 398.8372 0.0636 -1.0000 -1.0000 5105426 1596405089.70 151.2468 59.9983 32.0000 1.9569 1.9586 398.4892 398.8942 0.0638 -1.0000 -1.0000 5105486 1596405089.80 151.2039 59.9981 32.0000 1.9570 1.9586 398.4339 398.8393 0.0638 -1.0000 -1.0000 5106125 1596405089.90 151.2039 59.9981 32.0000 1.9569 1.9585 398.2153 398.6193 0.0636 -1.0000 -1.0000 5106186 1596405090.00 151.2039 59.9981 32.0000 1.9558 1.9575 398.4863 398.8919 0.0638 -1.0000 -1.0000 5106246 1596405090.10 151.2039 59.9981 32.0000 1.9570 1.9586 398.6041 399.0091 0.0638 -1.0000 -1.0000 5106315 1596405090.20 151.2039 59.9981 32.0000 1.9557 1.9573 398.7363 399.1425 0.0639 -1.0000 -1.0000 5106385 1596405090.30 151.2039 59.9981 32.0000 1.9570 1.9587 398.5518 398.9584 0.0639 -1.0000 -1.0000 5106445 1596405090.40 151.2039 59.9981 32.0000 1.9572 1.9589 398.1102 398.5139 0.0636 -1.0000 -1.0000 5106515 1596405090.50 151.2039 59.9981 32.0000 1.9566 1.9583 397.9897 398.3942 0.0637 -1.0000 -1.0000 5106575 1596405090.60 151.4363 59.9981 32.0000 1.9564 1.9580 398.4372 398.8408 0.0636 -1.0000 -1.0000 5106645 1596405090.70 151.7299 59.9981 32.0000 1.9551 1.9568 398.6070 399.0120 0.0637 -1.0000 -1.0000 5106725 1596405090.80 151.7299 59.9981 32.0000 1.9564 1.9581 398.5747 398.9795 0.0637 -1.0000 -1.0000 5106815 1596405090.90 151.7299 59.9981 32.0000 1.9568 1.9585 398.4390 398.8444 0.0639 -1.0000 -1.0000 5106895 1596405091.00 151.7299 59.9981 32.0000 1.9578 1.9594 398.1948 398.6003 0.0639 -1.0000 -1.0000 5106955 1596405091.10 151.3433 59.9981 32.0000 1.9564 1.9580 398.5453 398.9506 0.0639 -1.0000 -1.0000 5107015 1596405091.20 151.3433 59.9981 32.0000 1.9566 1.9582 398.6669 399.0728 0.0638 -1.0000 -1.0000 5107085 1596405091.30 151.3433 59.9981 32.0000 1.9562 1.9578 398.5150 398.9228 0.0641 -1.0000 -1.0000 5107815 1596405091.40 151.3433 59.9981 32.0000 1.9574 1.9591 398.1771 398.5823 0.0638 -1.0000 -1.0000 5107885 1596405091.50 151.3433 59.9981 32.0000 1.9557 1.9574 398.1209 398.5268 0.0640 -1.0000 -1.0000 5107965 1596405091.60 151.3433 59.9981 32.0000 1.9573 1.9589 398.2236 398.6287 0.0639 -1.0000 -1.0000 5108025 1596405091.70 151.3433 59.9981 32.0000 1.9567 1.9584 398.3618 398.7662 0.0636 -1.0000 -1.0000 5108085 1596405091.80 151.3433 59.9981 32.0000 1.9553 1.9569 398.5346 398.9399 0.0638 -1.0000 -1.0000 5108155 1596405091.90 151.3433 59.9981 32.0000 1.9561 1.9577 398.5248 398.9299 0.0638 -1.0000 -1.0000 5108224 1596405092.00 151.3433 59.9981 32.0000 1.9567 1.9583 398.2679 398.6729 0.0638 -1.0000 -1.0000 5108284 1596405092.10 151.3433 59.9981 32.0000 1.9577 1.9594 398.2839 398.6888 0.0637 -1.0000 -1.0000 5108355 1596405092.20 151.5469 59.9981 32.0000 1.9551 1.9567 398.7090 399.1138 0.0638 -1.0000 -1.0000 5108414 1596405092.30 151.7641 59.9981 32.0000 1.9564 1.9580 398.6082 399.0144 0.0639 -1.0000 -1.0000 5108484 1596405092.40 151.7641 59.9981 32.0000 1.9557 1.9573 398.2941 398.6991 0.0637 -1.0000 -1.0000 5108555 1596405092.50 151.7641 59.9981 32.0000 1.9584 1.9601 398.1561 398.5592 0.0636 -1.0000 -1.0000 5108614 1596405092.60 151.7641 59.9981 32.0000 1.9587 1.9604 398.4224 398.8275 0.0639 -1.0000 -1.0000 5108704 1596405092.70 151.7641 59.9981 32.0000 1.9571 1.9587 398.5040 398.9091 0.0638 -1.0000 -1.0000 5108775 1596405092.80 151.7641 59.9981 32.0000 1.9562 1.9578 398.7413 399.1471 0.0639 -1.0000 -1.0000 5108834 1596405092.90 151.2267 59.9981 32.0000 1.9586 1.9602 398.4910 398.8971 0.0639 -1.0000 -1.0000 5108914 1596405093.00 151.2267 59.9981 32.0000 1.9578 1.9594 398.2438 398.6494 0.0639 -1.0000 -1.0000 5108974 1596405093.10 151.2267 59.9981 32.0000 1.9561 1.9577 398.3372 398.7423 0.0638 -1.0000 -1.0000 5109034 1596405093.20 151.2267 59.9981 32.0000 1.9538 1.9554 398.4484 398.8541 0.0639 -1.0000 -1.0000 5109114 1596405093.30 151.2267 59.9981 32.0000 1.9559 1.9576 398.4182 398.8241 0.0639 -1.0000 -1.0000 5109334 1596405093.40 151.2267 59.9981 32.0000 1.9579 1.9595 398.3607 398.7643 0.0635 -1.0000 -1.0000 5109394 1596405093.50 151.2267 59.9981 32.0000 1.9567 1.9584 398.2477 398.6524 0.0638 -1.0000 -1.0000 5109474 1596405093.60 151.5422 59.9981 32.0000 1.9567 1.9583 398.2423 398.6477 0.0639 -1.0000 -1.0000 5109534 1596405093.70 151.5422 59.9981 32.0000 1.9569 1.9586 398.5384 398.9450 0.0639 -1.0000 -1.0000 5109594 1596405093.80 151.5422 59.9981 32.0000 1.9543 1.9560 398.5648 398.9689 0.0638 -1.0000 -1.0000 5109824 1596405093.90 151.5422 59.9981 32.0000 1.9550 1.9566 398.5316 398.9378 0.0639 -1.0000 -1.0000 5109884 1596405094.00 151.5422 59.9981 32.0000 1.9570 1.9586 398.4546 398.8597 0.0638 -1.0000 -1.0000 5109954 1596405094.10 151.4745 59.9981 32.0000 1.9560 1.9576 398.1754 398.5804 0.0638 -1.0000 -1.0000 5110024 1596405094.20 151.4745 59.9981 32.0000 1.9568 1.9584 398.0017 398.4070 0.0639 -1.0000 -1.0000 5110084 1596405094.30 151.4745 59.9981 32.0000 1.9556 1.9573 398.2426 398.6474 0.0638 -1.0000 -1.0000 5110144 1596405094.40 151.4745 59.9981 32.0000 1.9538 1.9554 398.5688 398.9750 0.0640 -1.0000 -1.0000 5110314 1596405094.50 151.4745 59.9981 32.0000 1.9563 1.9579 398.4960 398.9024 0.0640 -1.0000 -1.0000 5110374 1596405094.60 151.4745 59.9981 32.0000 1.9566 1.9583 398.2979 398.7034 0.0638 -1.0000 -1.0000 5110434 1596405094.70 151.3226 59.9968 32.0000 1.9565 1.9581 397.9840 398.3882 0.0637 -1.0000 -1.0000 5110513 1596405094.80 151.3226 59.9968 32.0000 1.9567 1.9583 398.3243 398.7286 0.0637 -1.0000 -1.0000 5110574 1596405094.90 151.3226 59.9968 32.0000 1.9550 1.9566 398.3697 398.7747 0.0638 -1.0000 -1.0000 5111073 1596405095.00 151.3226 59.9968 32.0000 1.9556 1.9573 398.5695 398.9752 0.0639 -1.0000 -1.0000 5111133 1596405095.10 151.3226 59.9968 32.0000 1.9568 1.9585 398.3305 398.7360 0.0638 -1.0000 -1.0000 5111223 1596405095.20 151.3226 59.9968 32.0000 1.9557 1.9573 398.2099 398.6144 0.0637 -1.0000 -1.0000 5111293 1596405095.30 151.6845 59.9968 32.0000 1.9564 1.9580 398.1045 398.5097 0.0638 -1.0000 -1.0000 5111353 1596405095.40 151.6845 59.9968 32.0000 1.9564 1.9580 398.3021 398.7064 0.0637 -1.0000 -1.0000 5111553 1596405095.50 151.6845 59.9968 32.0000 1.9559 1.9576 398.5876 398.9932 0.0639 -1.0000 -1.0000 5111623 1596405095.60 151.6845 59.9968 32.0000 1.9569 1.9585 398.2381 398.6436 0.0638 -1.0000 -1.0000 5111683 1596405095.70 151.6845 59.9968 32.0000 1.9560 1.9576 398.2216 398.6264 0.0638 -1.0000 -1.0000 5111753 1596405095.80 151.4221 59.9968 32.0000 1.9541 1.9557 398.4468 398.8522 0.0638 -1.0000 -1.0000 5111823 1596405095.90 151.4117 59.9968 32.0000 1.9553 1.9569 398.6421 399.0472 0.0638 -1.0000 -1.0000 5112093 1596405096.00 151.4117 59.9968 32.0000 1.9557 1.9573 398.6238 399.0296 0.0639 -1.0000 -1.0000 5112163 1596405096.10 151.4117 59.9968 32.0000 1.9570 1.9586 398.4978 398.9029 0.0638 -1.0000 -1.0000 5112233 1596405096.20 151.4117 59.9968 32.0000 1.9587 1.9603 398.2425 398.6475 0.0638 -1.0000 -1.0000 5112293 1596405096.30 151.4117 59.9968 32.0000 1.9564 1.9580 398.1511 398.5565 0.0639 -1.0000 -1.0000 5112353 1596405096.40 151.4958 59.9968 32.0000 1.9579 1.9596 398.0905 398.4949 0.0637 -1.0000 -1.0000 5112593 1596405096.50 151.5360 59.9968 32.0000 1.9580 1.9596 398.4571 398.8615 0.0637 -1.0000 -1.0000 5112653 1596405096.60 151.5360 59.9968 32.0000 1.9569 1.9585 398.5386 398.9440 0.0638 -1.0000 -1.0000 5112712 1596405096.70 151.5360 59.9968 32.0000 1.9577 1.9593 398.5622 398.9673 0.0638 -1.0000 -1.0000 5112793 1596405096.80 151.5360 59.9968 32.0000 1.9563 1.9580 398.2094 398.6145 0.0639 -1.0000 -1.0000 5112853 1596405096.90 151.5360 59.9968 32.0000 1.9560 1.9576 398.2850 398.6903 0.0638 -1.0000 -1.0000 5112992 1596405097.00 151.4839 59.9968 32.0000 1.9563 1.9579 398.4998 398.9050 0.0638 -1.0000 -1.0000 5113052 1596405097.10 151.4839 59.9968 32.0000 1.9557 1.9573 398.6489 399.0546 0.0638 -1.0000 -1.0000 5113122 1596405097.20 151.4839 59.9968 32.0000 1.9559 1.9575 398.4368 398.8417 0.0638 -1.0000 -1.0000 5113192 1596405097.30 151.4839 59.9968 32.0000 1.9571 1.9587 398.0752 398.4805 0.0639 -1.0000 -1.0000 5113262 1596405097.40 151.4839 59.9968 32.0000 1.9562 1.9579 398.1517 398.5580 0.0640 -1.0000 -1.0000 5113452 1596405097.50 151.3833 59.9968 32.0000 1.9548 1.9564 398.5219 398.9264 0.0638 -1.0000 -1.0000 5113522 1596405097.60 151.3833 59.9968 32.0000 1.9566 1.9582 398.4999 398.9055 0.0638 -1.0000 -1.0000 5113582 1596405097.70 151.3833 59.9968 32.0000 1.9581 1.9598 398.2272 398.6330 0.0640 -1.0000 -1.0000 5113642 1596405097.80 151.3833 59.9968 32.0000 1.9565 1.9581 398.1037 398.5095 0.0638 -1.0000 -1.0000 5113722 1596405097.90 151.3833 59.9968 32.0000 1.9555 1.9572 398.3844 398.7890 0.0637 -1.0000 -1.0000 5113782 1596405098.00 151.3833 59.9968 32.0000 1.9559 1.9576 398.6536 399.0585 0.0638 -1.0000 -1.0000 5114052 1596405098.10 151.4492 59.9968 32.0000 1.9567 1.9584 398.6657 399.0718 0.0638 -1.0000 -1.0000 5114122 1596405098.20 151.4492 59.9968 32.0000 1.9564 1.9581 398.5464 398.9514 0.0638 -1.0000 -1.0000 5114182 1596405098.30 151.4492 59.9968 32.0000 1.9563 1.9579 398.2953 398.7012 0.0639 -1.0000 -1.0000 5114242 1596405098.40 151.4492 59.9968 32.0000 1.9580 1.9597 398.1312 398.5367 0.0639 -1.0000 -1.0000 5114322 1596405098.50 151.4492 59.9968 32.0000 1.9574 1.9591 398.5083 398.9152 0.0640 -1.0000 -1.0000 5114971 1596405098.60 151.4492 59.9968 32.0000 1.9559 1.9575 398.4721 398.8773 0.0638 -1.0000 -1.0000 5115031 1596405098.70 151.5626 59.9968 32.0000 1.9562 1.9578 398.3759 398.7814 0.0639 -1.0000 -1.0000 5115101 1596405098.80 151.6213 59.9968 32.0000 1.9569 1.9585 398.0229 398.4274 0.0637 -1.0000 -1.0000 5115171 1596405098.90 151.6213 59.9968 32.0000 1.9564 1.9581 398.1645 398.5690 0.0639 -1.0000 -1.0000 5115241 1596405099.00 151.6213 59.9968 32.0000 1.9556 1.9573 398.3622 398.7678 0.0638 -1.0000 -1.0000 5115301 1596405099.10 151.6213 59.9968 32.0000 1.9541 1.9557 398.5472 398.9518 0.0637 -1.0000 -1.0000 5115361 1596405099.20 151.6012 59.9968 32.0000 1.9584 1.9600 398.4442 398.8490 0.0638 -1.0000 -1.0000 5115441 1596405099.30 151.4487 59.9968 32.0000 1.9576 1.9593 398.4307 398.8358 0.0638 -1.0000 -1.0000 5115531 1596405099.40 151.4487 59.9968 32.0000 1.9577 1.9593 398.6977 399.1039 0.0639 -1.0000 -1.0000 5115601 1596405099.50 151.4487 59.9968 32.0000 1.9578 1.9595 398.1249 398.5293 0.0637 -1.0000 -1.0000 5115671 1596405099.60 151.4487 59.9968 32.0000 1.9559 1.9576 398.3145 398.7186 0.0636 -1.0000 -1.0000 5115731 1596405099.70 151.4487 59.9968 32.0000 1.9544 1.9560 398.3850 398.7905 0.0639 -1.0000 -1.0000 5115801 1596405099.80 151.4487 59.9968 32.0000 1.9545 1.9561 398.5146 398.9209 0.0640 -1.0000 -1.0000 5115871 1596405099.90 151.4391 59.9970 32.0000 1.9595 1.9611 398.2553 398.6610 0.0638 -1.0000 -1.0000 5115931 1596405100.00 151.3934 59.9976 32.0000 1.9571 1.9588 398.0355 398.4406 0.0639 -1.0000 -1.0000 5116001 1596405100.10 151.3934 59.9976 32.0000 1.9573 1.9590 398.3017 398.7064 0.0638 -1.0000 -1.0000 5116071 1596405100.20 151.3934 59.9976 32.0000 1.9550 1.9566 398.5697 398.9754 0.0639 -1.0000 -1.0000 5116131 1596405100.30 151.3934 59.9976 32.0000 1.9539 1.9556 398.5752 398.9800 0.0638 -1.0000 -1.0000 5116191 1596405100.40 151.3934 59.9976 32.0000 1.9558 1.9574 398.6519 399.0577 0.0639 -1.0000 -1.0000 5116271 1596405100.50 151.3934 59.9976 32.0000 1.9570 1.9587 398.3828 398.7886 0.0639 -1.0000 -1.0000 5116331 1596405100.60 151.3544 59.9976 32.0000 1.9570 1.9586 398.0078 398.4122 0.0638 -1.0000 -1.0000 5116391 1596405100.70 151.3544 59.9976 32.0000 1.9560 1.9577 398.2364 398.6416 0.0639 -1.0000 -1.0000 5116471 1596405100.80 151.3544 59.9976 32.0000 1.9560 1.9577 398.5535 398.9581 0.0637 -1.0000 -1.0000 5116530 1596405100.90 151.3544 59.9976 32.0000 1.9558 1.9575 398.5077 398.9125 0.0638 -1.0000 -1.0000 5116600 1596405101.00 151.3544 59.9976 32.0000 1.9577 1.9593 398.3517 398.7571 0.0639 -1.0000 -1.0000 5117090 1596405101.10 151.3544 59.9976 32.0000 1.9575 1.9592 398.0686 398.4739 0.0639 -1.0000 -1.0000 5117160 1596405101.20 151.7617 59.9976 32.0000 1.9574 1.9591 398.1428 398.5484 0.0639 -1.0000 -1.0000 5117230 1596405101.30 151.7617 59.9976 32.0000 1.9566 1.9583 398.5794 398.9863 0.0641 -1.0000 -1.0000 5117290 1596405101.40 151.7617 59.9976 32.0000 1.9561 1.9578 398.6877 399.0928 0.0638 -1.0000 -1.0000 5117360 1596405101.50 151.7617 59.9976 32.0000 1.9565 1.9581 398.4881 398.8940 0.0639 -1.0000 -1.0000 5117600 1596405101.60 151.7617 59.9976 32.0000 1.9579 1.9596 398.1835 398.5894 0.0639 -1.0000 -1.0000 5117660 1596405101.70 151.7617 59.9976 32.0000 1.9575 1.9591 398.5352 398.9410 0.0638 -1.0000 -1.0000 5117720 1596405101.80 151.3815 59.9976 32.0000 1.9568 1.9584 398.6514 399.0562 0.0637 -1.0000 -1.0000 5117810 1596405101.90 151.3815 59.9976 32.0000 1.9575 1.9592 398.7213 399.1261 0.0637 -1.0000 -1.0000 5117870 1596405102.00 151.3815 59.9976 32.0000 1.9570 1.9586 398.4786 398.8843 0.0639 -1.0000 -1.0000 5117950 1596405102.10 151.3815 59.9976 32.0000 1.9573 1.9589 398.2858 398.6911 0.0638 -1.0000 -1.0000 5118050 1596405102.20 151.3815 59.9976 32.0000 1.9553 1.9569 398.4197 398.8244 0.0637 -1.0000 -1.0000 5118110 1596405102.30 151.5492 59.9976 32.0000 1.9560 1.9577 398.6628 399.0683 0.0638 -1.0000 -1.0000 5118180 1596405102.40 151.5644 59.9976 32.0000 1.9581 1.9598 398.4968 398.9013 0.0636 -1.0000 -1.0000 5118250 1596405102.50 151.5644 59.9976 32.0000 1.9587 1.9603 398.1093 398.5153 0.0640 -1.0000 -1.0000 5118310 1596405102.60 151.5644 59.9976 32.0000 1.9582 1.9599 398.2453 398.6510 0.0639 -1.0000 -1.0000 5119049 1596405102.70 151.5644 59.9976 32.0000 1.9560 1.9576 398.3952 398.8002 0.0638 -1.0000 -1.0000 5119129 1596405102.80 151.5660 59.9976 32.0000 1.9560 1.9577 398.6683 399.0742 0.0639 -1.0000 -1.0000 5119189 1596405102.90 151.5787 59.9976 32.0000 1.9565 1.9581 398.5138 398.9197 0.0639 -1.0000 -1.0000 5119259 1596405103.00 151.5787 59.9976 32.0000 1.9565 1.9581 398.4052 398.8112 0.0639 -1.0000 -1.0000 5119329 1596405103.10 151.5787 59.9976 32.0000 1.9573 1.9590 398.1776 398.5842 0.0640 -1.0000 -1.0000 5119389 1596405103.20 151.5787 59.9976 32.0000 1.9548 1.9565 398.6251 399.0310 0.0638 -1.0000 -1.0000 5119459 1596405103.30 151.5787 59.9976 32.0000 1.9574 1.9590 398.7361 399.1408 0.0637 -1.0000 -1.0000 5119529 1596405103.40 151.5787 59.9976 32.0000 1.9575 1.9591 398.4572 398.8626 0.0638 -1.0000 -1.0000 5119589 1596405103.50 151.4577 59.9976 32.0000 1.9576 1.9592 398.3894 398.7944 0.0638 -1.0000 -1.0000 5119669 1596405103.60 151.4577 59.9976 32.0000 1.9554 1.9571 398.7115 399.1176 0.0639 -1.0000 -1.0000 5119729 1596405103.70 151.4577 59.9976 32.0000 1.9560 1.9576 398.5238 398.9294 0.0639 -1.0000 -1.0000 5119789 1596405103.80 151.4577 59.9976 32.0000 1.9575 1.9592 398.1962 398.6014 0.0638 -1.0000 -1.0000 5119859 1596405103.90 151.4577 59.9976 32.0000 1.9574 1.9591 398.2214 398.6257 0.0638 -1.0000 -1.0000 5119929 1596405104.00 151.4577 59.9976 32.0000 1.9562 1.9579 398.4746 398.8805 0.0638 -1.0000 -1.0000 5119989 1596405104.10 151.5952 59.9976 32.0000 1.9551 1.9568 398.6488 399.0538 0.0637 -1.0000 -1.0000 5120059 1596405104.20 151.5952 59.9976 32.0000 1.9551 1.9568 398.5174 398.9219 0.0637 -1.0000 -1.0000 5120119 1596405104.30 151.5952 59.9976 32.0000 1.9570 1.9586 398.1207 398.5258 0.0639 -1.0000 -1.0000 5120189 1596405104.40 151.6330 59.9976 32.0000 1.9578 1.9594 398.1679 398.5725 0.0638 -1.0000 -1.0000 5120259 1596405104.50 151.4806 59.9979 32.0000 1.9566 1.9582 398.6028 399.0091 0.0638 -1.0000 -1.0000 5120319 1596405104.60 151.4806 59.9979 32.0000 1.9556 1.9572 398.5831 398.9880 0.0637 -1.0000 -1.0000 5120389 1596405104.70 151.4806 59.9979 32.0000 1.9565 1.9582 398.4290 398.8349 0.0639 -1.0000 -1.0000 5120459 1596405104.80 151.4806 59.9979 32.0000 1.9565 1.9582 398.4631 398.8690 0.0639 -1.0000 -1.0000 5120518 1596405104.90 151.4806 59.9979 32.0000 1.9568 1.9584 398.1453 398.5509 0.0639 -1.0000 -1.0000 5120598 1596405105.00 151.4806 59.9979 32.0000 1.9568 1.9585 398.5354 398.9400 0.0637 -1.0000 -1.0000 5120659 1596405105.10 151.4806 59.9979 32.0000 1.9554 1.9571 398.7523 399.1580 0.0638 -1.0000 -1.0000 5120838 1596405105.20 151.7596 59.9979 32.0000 1.9574 1.9591 398.4321 398.8375 0.0639 -1.0000 -1.0000 5120908 1596405105.30 151.7596 59.9979 32.0000 1.9579 1.9595 398.5270 398.9331 0.0640 -1.0000 -1.0000 5120978 1596405105.40 151.7596 59.9979 32.0000 1.9574 1.9591 398.5330 398.9392 0.0639 -1.0000 -1.0000 5121038 1596405105.50 151.7596 59.9979 32.0000 1.9574 1.9590 398.7319 399.1374 0.0638 -1.0000 -1.0000 5121108 1596405105.60 151.7596 59.9979 32.0000 1.9560 1.9576 398.6723 399.0777 0.0637 -1.0000 -1.0000 5121378 1596405105.70 151.7596 59.9979 32.0000 1.9577 1.9593 398.2521 398.6564 0.0637 -1.0000 -1.0000 5121438 1596405105.80 151.3228 59.9979 32.0000 1.9572 1.9589 398.3395 398.7457 0.0640 -1.0000 -1.0000 5121508 1596405105.90 151.3228 59.9979 32.0000 1.9560 1.9576 398.5066 398.9124 0.0639 -1.0000 -1.0000 5121578 1596405106.00 151.3228 59.9979 32.0000 1.9553 1.9569 398.5494 398.9543 0.0636 -1.0000 -1.0000 5121638 1596405106.10 151.3228 59.9979 32.0000 1.9561 1.9577 398.5937 398.9992 0.0638 -1.0000 -1.0000 5121818 1596405106.20 151.3228 59.9979 32.0000 1.9574 1.9590 398.2879 398.6929 0.0638 -1.0000 -1.0000 5121888 1596405106.30 151.3831 59.9979 32.0000 1.9580 1.9596 398.0900 398.4943 0.0637 -1.0000 -1.0000 5121948 1596405106.40 151.5236 59.9979 32.0000 1.9557 1.9573 398.4232 398.8273 0.0637 -1.0000 -1.0000 5122018 1596405106.50 151.5236 59.9979 32.0000 1.9563 1.9580 398.5616 398.9672 0.0639 -1.0000 -1.0000 5122078 1596405106.60 151.5236 59.9979 32.0000 1.9574 1.9590 398.3088 398.7144 0.0639 -1.0000 -1.0000 5123008 1596405106.70 151.5236 59.9979 32.0000 1.9582 1.9599 398.2755 398.6808 0.0638 -1.0000 -1.0000 5123078 1596405106.80 151.5236 59.9979 32.0000 1.9559 1.9576 398.3411 398.7459 0.0638 -1.0000 -1.0000 5123137 1596405106.90 151.6193 59.9979 32.0000 1.9555 1.9571 398.6389 399.0450 0.0639 -1.0000 -1.0000 5123217 1596405107.00 151.6193 59.9979 32.0000 1.9561 1.9577 398.7020 399.1073 0.0638 -1.0000 -1.0000 5123277 1596405107.10 151.6193 59.9979 32.0000 1.9558 1.9575 398.6634 399.0681 0.0637 -1.0000 -1.0000 5123337 1596405107.20 151.6193 59.9979 32.0000 1.9586 1.9603 398.3658 398.7716 0.0639 -1.0000 -1.0000 5123407 1596405107.30 151.6193 59.9979 32.0000 1.9573 1.9590 398.1955 398.6004 0.0638 -1.0000 -1.0000 5123477 1596405107.40 151.3440 59.9979 32.0000 1.9562 1.9579 398.0618 398.4671 0.0639 -1.0000 -1.0000 5123537 1596405107.50 151.3215 59.9979 32.0000 1.9562 1.9578 398.2437 398.6487 0.0638 -1.0000 -1.0000 5123607 1596405107.60 151.3215 59.9979 32.0000 1.9580 1.9597 398.5538 398.9589 0.0638 -1.0000 -1.0000 5123667 1596405107.70 151.3215 59.9979 32.0000 1.9566 1.9582 398.3739 398.7791 0.0638 -1.0000 -1.0000 5123737 1596405107.80 151.3215 59.9979 32.0000 1.9574 1.9591 398.2065 398.6117 0.0638 -1.0000 -1.0000 5123807 1596405107.90 151.3215 59.9979 32.0000 1.9561 1.9577 398.3525 398.7579 0.0639 -1.0000 -1.0000 5123867 1596405108.00 151.6341 59.9979 32.0000 1.9571 1.9587 398.5889 398.9938 0.0638 -1.0000 -1.0000 5123927 1596405108.10 151.6341 59.9979 32.0000 1.9548 1.9564 398.6530 399.0588 0.0638 -1.0000 -1.0000 5124007 1596405108.20 151.6341 59.9979 32.0000 1.9579 1.9595 398.4278 398.8335 0.0639 -1.0000 -1.0000 5124067 1596405108.30 151.6341 59.9979 32.0000 1.9583 1.9600 398.3717 398.7768 0.0637 -1.0000 -1.0000 5124127 1596405108.40 151.6341 59.9979 32.0000 1.9575 1.9591 398.5408 398.9453 0.0638 -1.0000 -1.0000 5124207 1596405108.50 151.6341 59.9979 32.0000 1.9549 1.9565 398.5904 398.9952 0.0637 -1.0000 -1.0000 5124267 1596405108.60 151.5288 59.9979 32.0000 1.9553 1.9569 398.4522 398.8583 0.0640 -1.0000 -1.0000 5124327 1596405108.70 151.4555 59.9979 32.0000 1.9561 1.9578 398.2009 398.6064 0.0637 -1.0000 -1.0000 5124827 1596405108.80 151.4555 59.9979 32.0000 1.9561 1.9577 398.6292 399.0339 0.0637 -1.0000 -1.0000 5124887 1596405108.90 151.4555 59.9979 32.0000 1.9563 1.9579 398.6670 399.0746 0.0641 -1.0000 -1.0000 5124967 1596405109.00 151.4555 59.9979 32.0000 1.9580 1.9597 398.2882 398.6935 0.0638 -1.0000 -1.0000 5125027 1596405109.10 151.4555 59.9979 32.0000 1.9574 1.9590 398.2483 398.6542 0.0640 -1.0000 -1.0000 5125087 1596405109.20 151.4432 59.9979 32.0000 1.9555 1.9571 398.4567 398.8633 0.0639 -1.0000 -1.0000 5125156 1596405109.30 151.4432 59.9979 32.0000 1.9545 1.9561 398.5276 398.9328 0.0638 -1.0000 -1.0000 5125226 1596405109.40 151.4432 59.9979 32.0000 1.9558 1.9574 398.4112 398.8155 0.0637 -1.0000 -1.0000 5125287 1596405109.50 151.4432 59.9979 32.0000 1.9573 1.9590 398.2785 398.6839 0.0639 -1.0000 -1.0000 5125366 1596405109.60 151.4432 59.9979 32.0000 1.9569 1.9586 398.1817 398.5877 0.0640 -1.0000 -1.0000 5125426 1596405109.70 151.4488 59.9980 32.0000 1.9572 1.9588 398.2281 398.6322 0.0637 -1.0000 -1.0000 5125556 1596405109.80 151.5557 59.9998 32.0000 1.9547 1.9564 398.6418 399.0470 0.0637 -1.0000 -1.0000 5125626 1596405109.90 151.5557 59.9998 32.0000 1.9556 1.9573 398.6456 399.0503 0.0637 -1.0000 -1.0000 5125686 1596405110.00 151.5557 59.9998 32.0000 1.9555 1.9571 398.4366 398.8426 0.0639 -1.0000 -1.0000 5125756 1596405110.10 151.5557 59.9998 32.0000 1.9574 1.9591 398.1966 398.6015 0.0638 -1.0000 -1.0000 5125826 1596405110.20 151.5557 59.9998 32.0000 1.9560 1.9576 398.1738 398.5789 0.0638 -1.0000 -1.0000 5126096 1596405110.30 151.4355 59.9998 32.0000 1.9533 1.9550 398.4009 398.8058 0.0638 -1.0000 -1.0000 5126166 1596405110.40 151.4355 59.9998 32.0000 1.9557 1.9574 398.4714 398.8766 0.0638 -1.0000 -1.0000 5126236 1596405110.50 151.4355 59.9998 32.0000 1.9547 1.9564 398.4341 398.8386 0.0637 -1.0000 -1.0000 5126296 1596405110.60 151.4355 59.9998 32.0000 1.9576 1.9592 398.4335 398.8379 0.0635 -1.0000 -1.0000 5126356 1596405110.70 151.4355 59.9998 32.0000 1.9579 1.9596 398.2720 398.6768 0.0639 -1.0000 -1.0000 5126866 1596405110.80 151.4355 59.9998 32.0000 1.9580 1.9596 398.2551 398.6604 0.0638 -1.0000 -1.0000 5126926 1596405110.90 151.4327 59.9998 32.0000 1.9561 1.9578 398.7209 399.1269 0.0639 -1.0000 -1.0000 5126996 1596405111.00 151.4203 59.9998 32.0000 1.9544 1.9560 398.7489 399.1557 0.0640 -1.0000 -1.0000 5127066 1596405111.10 151.4203 59.9998 32.0000 1.9556 1.9572 398.6445 399.0493 0.0637 -1.0000 -1.0000 5127125 1596405111.20 151.4203 59.9998 32.0000 1.9582 1.9598 398.1705 398.5753 0.0638 -1.0000 -1.0000 5127195 1596405111.30 151.4203 59.9998 32.0000 1.9574 1.9591 398.2326 398.6371 0.0638 -1.0000 -1.0000 5127325 1596405111.40 151.4203 59.9998 32.0000 1.9547 1.9563 398.5450 398.9508 0.0639 -1.0000 -1.0000 5127385 1596405111.50 151.5568 59.9998 32.0000 1.9566 1.9582 398.6633 399.0701 0.0640 -1.0000 -1.0000 5127455 1596405111.60 151.5568 59.9998 32.0000 1.9584 1.9600 398.4728 398.8773 0.0638 -1.0000 -1.0000 5127525 1596405111.70 151.5568 59.9998 32.0000 1.9577 1.9593 398.2664 398.6724 0.0640 -1.0000 -1.0000 5127615 1596405111.80 151.5568 59.9998 32.0000 1.9574 1.9590 398.1731 398.5777 0.0637 -1.0000 -1.0000 5127745 1596405111.90 151.5568 59.9998 32.0000 1.9558 1.9574 398.3851 398.7896 0.0637 -1.0000 -1.0000 5127805 1596405112.00 151.4994 59.9998 32.0000 1.9567 1.9583 398.7527 399.1574 0.0636 -1.0000 -1.0000 5127875 1596405112.10 151.2556 59.9998 32.0000 1.9556 1.9572 398.4760 398.8819 0.0639 -1.0000 -1.0000 5127945 1596405112.20 151.2556 59.9998 32.0000 1.9544 1.9560 398.2130 398.6171 0.0637 -1.0000 -1.0000 5128005 1596405112.30 151.2556 59.9998 32.0000 1.9557 1.9574 398.2219 398.6257 0.0636 -1.0000 -1.0000 5128335 1596405112.40 151.2556 59.9998 32.0000 1.9572 1.9588 398.4217 398.8274 0.0638 -1.0000 -1.0000 5128405 1596405112.50 151.2556 59.9998 32.0000 1.9585 1.9601 398.6749 399.0797 0.0638 -1.0000 -1.0000 5128465 1596405112.60 151.4854 59.9998 32.0000 1.9560 1.9577 398.6384 399.0435 0.0638 -1.0000 -1.0000 5128525 1596405112.70 151.4854 59.9998 32.0000 1.9557 1.9574 398.5878 398.9936 0.0638 -1.0000 -1.0000 5128605 1596405112.80 151.4854 59.9998 32.0000 1.9568 1.9584 398.3192 398.7247 0.0639 -1.0000 -1.0000 5128984 1596405112.90 151.4854 59.9998 32.0000 1.9573 1.9589 398.3004 398.7054 0.0638 -1.0000 -1.0000 5129065 1596405113.00 151.4854 59.9998 32.0000 1.9561 1.9577 398.5253 398.9307 0.0638 -1.0000 -1.0000 5129124 1596405113.10 151.4854 59.9998 32.0000 1.9572 1.9588 398.3709 398.7764 0.0639 -1.0000 -1.0000 5129185 1596405113.20 151.4484 59.9998 32.0000 1.9570 1.9587 398.1902 398.5958 0.0639 -1.0000 -1.0000 5129265 1596405113.30 151.4257 59.9998 32.0000 1.9569 1.9586 398.2730 398.6790 0.0639 -1.0000 -1.0000 5129524 1596405113.40 151.4257 59.9998 32.0000 1.9561 1.9578 398.6199 399.0252 0.0638 -1.0000 -1.0000 5129604 1596405113.50 151.4257 59.9998 32.0000 1.9546 1.9562 398.6122 399.0179 0.0639 -1.0000 -1.0000 5129674 1596405113.60 151.4257 59.9998 32.0000 1.9563 1.9579 398.4429 398.8481 0.0638 -1.0000 -1.0000 5129734 1596405113.70 151.4257 59.9998 32.0000 1.9578 1.9594 398.1839 398.5883 0.0637 -1.0000 -1.0000 5129794 1596405113.80 151.4554 59.9998 32.0000 1.9567 1.9584 398.3616 398.7673 0.0638 -1.0000 -1.0000 5129874 1596405113.90 151.4554 59.9998 32.0000 1.9573 1.9590 398.5883 398.9932 0.0638 -1.0000 -1.0000 5129934 1596405114.00 151.4554 59.9998 32.0000 1.9550 1.9566 398.7581 399.1635 0.0638 -1.0000 -1.0000 5129994 1596405114.10 151.4554 59.9998 32.0000 1.9563 1.9580 398.4825 398.8880 0.0638 -1.0000 -1.0000 5130064 1596405114.20 151.4554 59.9998 32.0000 1.9585 1.9602 398.1968 398.6014 0.0638 -1.0000 -1.0000 5130124 1596405114.30 151.4566 59.9998 32.0000 1.9552 1.9568 398.0944 398.4991 0.0638 -1.0000 -1.0000 5130354 1596405114.40 151.4623 59.9998 32.0000 1.9549 1.9566 398.4314 398.8363 0.0638 -1.0000 -1.0000 5130434 1596405114.50 151.4623 59.9998 32.0000 1.9539 1.9555 398.6120 399.0172 0.0638 -1.0000 -1.0000 5130494 1596405114.60 151.4623 59.9998 32.0000 1.9555 1.9572 398.5321 398.9369 0.0637 -1.0000 -1.0000 5130554 1596405114.70 151.4623 59.9998 32.0000 1.9571 1.9588 398.5386 398.9437 0.0638 -1.0000 -1.0000 5130624 1596405114.80 151.4623 59.9998 32.0000 1.9576 1.9592 398.2373 398.6424 0.0638 -1.0000 -1.0000 5130834 1596405114.90 151.4436 59.9999 32.0000 1.9571 1.9588 398.3024 398.7071 0.0638 -1.0000 -1.0000 5130904 1596405115.00 151.4436 59.9999 32.0000 1.9557 1.9574 398.5185 398.9244 0.0639 -1.0000 -1.0000 5130974 1596405115.10 151.4436 59.9999 32.0000 1.9547 1.9563 398.6861 399.0913 0.0639 -1.0000 -1.0000 5131033 1596405115.20 151.4436 59.9999 32.0000 1.9532 1.9548 398.3891 398.7952 0.0639 -1.0000 -1.0000 5131103 1596405115.30 151.4436 59.9999 32.0000 1.9576 1.9592 398.0917 398.4966 0.0638 -1.0000 -1.0000 5131353 1596405115.40 151.4436 59.9999 32.0000 1.9583 1.9599 398.2946 398.6989 0.0637 -1.0000 -1.0000 5131413 1596405115.50 151.4436 59.9999 32.0000 1.9574 1.9590 398.6069 399.0128 0.0639 -1.0000 -1.0000 5131483 1596405115.60 151.5388 59.9999 32.0000 1.9567 1.9584 398.3597 398.7655 0.0639 -1.0000 -1.0000 5131543 1596405115.70 151.5388 59.9999 32.0000 1.9569 1.9585 398.2602 398.6647 0.0638 -1.0000 -1.0000 5131613 1596405115.80 151.5388 59.9999 32.0000 1.9572 1.9588 398.1628 398.5680 0.0638 -1.0000 -1.0000 5132213 1596405115.90 151.5388 59.9999 32.0000 1.9569 1.9586 398.3072 398.7116 0.0636 -1.0000 -1.0000 5132273 1596405116.00 151.5388 59.9999 32.0000 1.9557 1.9573 398.5532 398.9574 0.0638 -1.0000 -1.0000 5132333 1596405116.10 151.5404 59.9999 32.0000 1.9552 1.9568 398.5638 398.9694 0.0638 -1.0000 -1.0000 5132413 1596405116.20 151.5647 59.9999 32.0000 1.9572 1.9588 398.4024 398.8070 0.0638 -1.0000 -1.0000 5132473 1596405116.30 151.5647 59.9999 32.0000 1.9567 1.9583 398.4545 398.8597 0.0637 -1.0000 -1.0000 5132543 1596405116.40 151.5647 59.9999 32.0000 1.9565 1.9581 398.6219 399.0272 0.0639 -1.0000 -1.0000 5132613 1596405116.50 151.5647 59.9999 32.0000 1.9563 1.9579 398.6053 399.0101 0.0637 -1.0000 -1.0000 5132673 1596405116.60 151.5647 59.9999 32.0000 1.9554 1.9570 398.6973 399.1029 0.0639 -1.0000 -1.0000 5132733 1596405116.70 151.5527 59.9999 32.0000 1.9569 1.9585 398.5907 398.9965 0.0639 -1.0000 -1.0000 5132813 1596405116.80 151.5527 59.9999 32.0000 1.9584 1.9600 398.3221 398.7268 0.0637 -1.0000 -1.0000 5132873 1596405116.90 151.5527 59.9999 32.0000 1.9583 1.9599 398.3062 398.7118 0.0640 -1.0000 -1.0000 5132982 1596405117.00 151.5527 59.9999 32.0000 1.9571 1.9588 398.1039 398.5088 0.0638 -1.0000 -1.0000 5133042 1596405117.10 151.5527 59.9999 32.0000 1.9552 1.9568 398.4032 398.8085 0.0638 -1.0000 -1.0000 5133102 1596405117.20 151.5527 59.9999 32.0000 1.9542 1.9558 398.6418 399.0469 0.0637 -1.0000 -1.0000 5133173 1596405117.30 151.2614 59.9999 32.0000 1.9562 1.9578 398.6779 399.0838 0.0639 -1.0000 -1.0000 5133242 1596405117.40 151.2614 59.9999 32.0000 1.9562 1.9579 398.6124 399.0184 0.0638 -1.0000 -1.0000 5134022 1596405117.50 151.2614 59.9999 32.0000 1.9580 1.9596 398.1002 398.5063 0.0640 -1.0000 -1.0000 5134092 1596405117.60 151.2614 59.9999 32.0000 1.9577 1.9593 398.1770 398.5817 0.0638 -1.0000 -1.0000 5134152 1596405117.70 151.2614 59.9999 32.0000 1.9570 1.9587 398.6094 399.0140 0.0637 -1.0000 -1.0000 5134222 1596405117.80 151.2614 59.9999 32.0000 1.9569 1.9585 398.7298 399.1352 0.0638 -1.0000 -1.0000 5134292 1596405117.90 151.6632 59.9999 32.0000 1.9585 1.9602 398.5019 398.9082 0.0639 -1.0000 -1.0000 5134352 1596405118.00 151.6632 59.9999 32.0000 1.9586 1.9602 398.2957 398.7015 0.0639 -1.0000 -1.0000 5134412 1596405118.10 151.6632 59.9999 32.0000 1.9581 1.9597 398.1059 398.5114 0.0638 -1.0000 -1.0000 5134492 1596405118.20 151.6632 59.9999 32.0000 1.9565 1.9581 398.4260 398.8312 0.0639 -1.0000 -1.0000 5134552 1596405118.30 151.6632 59.9999 32.0000 1.9559 1.9576 398.6157 399.0219 0.0639 -1.0000 -1.0000 5134612 1596405118.40 151.5147 59.9999 32.0000 1.9562 1.9578 398.6150 399.0208 0.0639 -1.0000 -1.0000 5134692 1596405118.50 151.3904 59.9999 32.0000 1.9563 1.9579 398.3040 398.7095 0.0638 -1.0000 -1.0000 5134752 1596405118.60 151.3904 59.9999 32.0000 1.9575 1.9591 398.3374 398.7412 0.0636 -1.0000 -1.0000 5134812 1596405118.70 151.3904 59.9999 32.0000 1.9560 1.9576 398.6835 399.0895 0.0639 -1.0000 -1.0000 5134882 1596405118.80 151.3904 59.9999 32.0000 1.9553 1.9570 398.7188 399.1247 0.0639 -1.0000 -1.0000 5134951 1596405118.90 151.3904 59.9999 32.0000 1.9575 1.9591 398.5104 398.9165 0.0639 -1.0000 -1.0000 5135021 1596405119.00 151.4049 60.0001 32.0000 1.9591 1.9607 398.3009 398.7062 0.0638 -1.0000 -1.0000 5135081 1596405119.10 151.4300 60.0005 32.0000 1.9570 1.9586 398.0347 398.4395 0.0638 -1.0000 -1.0000 5135141 1596405119.20 151.4300 60.0005 32.0000 1.9555 1.9572 398.3714 398.7763 0.0638 -1.0000 -1.0000 5135221 1596405119.30 151.4300 60.0005 32.0000 1.9565 1.9581 398.6962 399.1025 0.0640 -1.0000 -1.0000 5135281 1596405119.40 151.4300 60.0005 32.0000 1.9567 1.9583 398.5254 398.9313 0.0639 -1.0000 -1.0000 5135541 1596405119.50 151.4300 60.0005 32.0000 1.9591 1.9608 398.3752 398.7811 0.0640 -1.0000 -1.0000 5135611 1596405119.60 151.4300 60.0005 32.0000 1.9577 1.9593 398.5365 398.9422 0.0638 -1.0000 -1.0000 5135671 1596405119.70 151.4300 60.0005 32.0000 1.9547 1.9563 398.7260 399.1324 0.0639 -1.0000 -1.0000 5135741 1596405119.80 151.4300 60.0005 32.0000 1.9556 1.9572 398.5750 398.9798 0.0636 -1.0000 -1.0000 5135811 1596405119.90 151.4300 60.0005 32.0000 1.9572 1.9588 398.1987 398.6026 0.0637 -1.0000 -1.0000 5135871 1596405120.00 151.4300 60.0005 32.0000 1.9559 1.9576 398.3611 398.7668 0.0638 -1.0000 -1.0000 5135931 1596405120.10 151.4300 60.0005 32.0000 1.9545 1.9561 398.4840 398.8881 0.0636 -1.0000 -1.0000 5136011 1596405120.20 151.4300 60.0005 32.0000 1.9548 1.9564 398.5233 398.9287 0.0639 -1.0000 -1.0000 5136071 1596405120.30 151.5137 60.0005 32.0000 1.9582 1.9599 398.5556 398.9615 0.0638 -1.0000 -1.0000 5136131 1596405120.40 151.5925 60.0005 32.0000 1.9591 1.9608 398.2709 398.6760 0.0639 -1.0000 -1.0000 5136211 1596405120.50 151.5925 60.0005 32.0000 1.9570 1.9587 398.2707 398.6752 0.0637 -1.0000 -1.0000 5136271 1596405120.60 151.5925 60.0005 32.0000 1.9560 1.9577 398.4811 398.8867 0.0638 -1.0000 -1.0000 5136331 1596405120.70 151.5925 60.0005 32.0000 1.9560 1.9576 398.4762 398.8813 0.0638 -1.0000 -1.0000 5136411 1596405120.80 151.5925 60.0005 32.0000 1.9564 1.9580 398.4343 398.8393 0.0638 -1.0000 -1.0000 5136471 1596405120.90 151.5770 60.0005 32.0000 1.9567 1.9583 398.1577 398.5627 0.0637 -1.0000 -1.0000 5136541 1596405121.00 151.5539 60.0005 32.0000 1.9557 1.9573 398.4455 398.8511 0.0639 -1.0000 -1.0000 5137290 1596405121.10 151.5539 60.0005 32.0000 1.9552 1.9569 398.5985 399.0036 0.0637 -1.0000 -1.0000 5137350 1596405121.20 151.5539 60.0005 32.0000 1.9569 1.9586 398.6174 399.0224 0.0638 -1.0000 -1.0000 5137420 1596405121.30 151.5539 60.0005 32.0000 1.9576 1.9592 398.5043 398.9105 0.0639 -1.0000 -1.0000 5137490 1596405121.40 151.5539 60.0005 32.0000 1.9562 1.9578 398.2633 398.6682 0.0638 -1.0000 -1.0000 5137550 1596405121.50 151.5539 60.0005 32.0000 1.9562 1.9578 398.6812 399.0867 0.0638 -1.0000 -1.0000 5137620 1596405121.60 151.5539 60.0005 32.0000 1.9550 1.9566 398.7021 399.1074 0.0639 -1.0000 -1.0000 5137690 1596405121.70 151.5539 60.0005 32.0000 1.9551 1.9568 398.5203 398.9263 0.0638 -1.0000 -1.0000 5137750 1596405121.80 151.5539 60.0005 32.0000 1.9561 1.9577 398.1999 398.6045 0.0637 -1.0000 -1.0000 5137820 1596405121.90 151.5539 60.0005 32.0000 1.9572 1.9588 398.2989 398.7034 0.0637 -1.0000 -1.0000 5137880 1596405122.00 151.5001 60.0005 32.0000 1.9567 1.9583 398.4066 398.8113 0.0637 -1.0000 -1.0000 5138170 1596405122.10 151.4100 60.0005 32.0000 1.9563 1.9580 398.5110 398.9166 0.0639 -1.0000 -1.0000 5138250 1596405122.20 151.4100 60.0005 32.0000 1.9553 1.9569 398.6506 399.0573 0.0639 -1.0000 -1.0000 5138310 1596405122.30 151.4100 60.0005 32.0000 1.9559 1.9576 398.4916 398.8968 0.0638 -1.0000 -1.0000 5138370 1596405122.40 151.4100 60.0005 32.0000 1.9571 1.9587 398.3671 398.7742 0.0640 -1.0000 -1.0000 5138440 1596405122.50 151.4784 60.0005 32.0000 1.9581 1.9597 398.2169 398.6218 0.0638 -1.0000 -1.0000 5138510 1596405122.60 151.3747 60.0005 32.0000 1.9562 1.9579 398.3127 398.7184 0.0639 -1.0000 -1.0000 5138570 1596405122.70 151.2408 60.0005 32.0000 1.9566 1.9582 398.5949 398.9997 0.0637 -1.0000 -1.0000 5138640 1596405122.80 151.2408 60.0005 32.0000 1.9562 1.9578 398.6548 399.0599 0.0638 -1.0000 -1.0000 5138710 1596405122.90 151.2408 60.0005 32.0000 1.9567 1.9583 398.2966 398.7020 0.0638 -1.0000 -1.0000 5138780 1596405123.00 151.2408 60.0005 32.0000 1.9576 1.9593 398.0948 398.4987 0.0637 -1.0000 -1.0000 5138840 1596405123.10 151.2408 60.0005 32.0000 1.9573 1.9589 398.1923 398.5962 0.0636 -1.0000 -1.0000 5138899 1596405123.20 151.3631 60.0005 32.0000 1.9565 1.9582 398.6366 399.0425 0.0639 -1.0000 -1.0000 5138980 1596405123.30 151.6797 60.0005 32.0000 1.9540 1.9557 398.5987 399.0042 0.0637 -1.0000 -1.0000 5139039 1596405123.40 151.6797 60.0005 32.0000 1.9563 1.9579 398.3610 398.7665 0.0639 -1.0000 -1.0000 5139099 1596405123.50 151.6797 60.0005 32.0000 1.9571 1.9587 398.2967 398.7015 0.0637 -1.0000 -1.0000 5139489 1596405123.60 151.6797 60.0005 32.0000 1.9583 1.9599 398.1733 398.5781 0.0639 -1.0000 -1.0000 5139559 1596405123.70 151.6797 60.0005 32.0000 1.9568 1.9584 398.5491 398.9542 0.0638 -1.0000 -1.0000 5139619 1596405123.80 151.6797 60.0005 32.0000 1.9549 1.9565 398.5647 398.9705 0.0639 -1.0000 -1.0000 5139689 1596405123.90 151.6797 60.0005 32.0000 1.9565 1.9582 398.6104 399.0165 0.0639 -1.0000 -1.0000 5139749 1596405124.00 151.6797 60.0005 32.0000 1.9570 1.9586 398.4149 398.8203 0.0638 -1.0000 -1.0000 5139909 1596405124.10 151.6797 60.0005 32.0000 1.9561 1.9577 398.4299 398.8347 0.0638 -1.0000 -1.0000 5139979 1596405124.20 151.6797 60.0005 32.0000 1.9568 1.9585 398.5907 398.9961 0.0638 -1.0000 -1.0000 5140049 1596405124.30 151.6797 60.0005 32.0000 1.9572 1.9588 398.5282 398.9339 0.0639 -1.0000 -1.0000 5140109 1596405124.40 151.6797 60.0005 32.0000 1.9578 1.9594 398.4829 398.8883 0.0638 -1.0000 -1.0000 5140179 1596405124.50 151.6588 60.0005 32.0000 1.9574 1.9590 398.0821 398.4870 0.0639 -1.0000 -1.0000 5140369 1596405124.60 151.5977 60.0005 32.0000 1.9574 1.9590 398.2608 398.6666 0.0638 -1.0000 -1.0000 5140429 1596405124.70 151.5977 60.0005 32.0000 1.9565 1.9581 398.5617 398.9665 0.0638 -1.0000 -1.0000 5140509 1596405124.80 151.5977 60.0005 32.0000 1.9590 1.9606 398.5555 398.9618 0.0640 -1.0000 -1.0000 5140569 1596405124.90 151.5541 59.9999 32.0000 1.9574 1.9591 398.2466 398.6518 0.0638 -1.0000 -1.0000 5140639 1596405125.00 151.5185 59.9994 32.0000 1.9556 1.9573 398.1668 398.5725 0.0639 -1.0000 -1.0000 5140829 1596405125.10 151.5185 59.9994 32.0000 1.9548 1.9565 398.5042 398.9102 0.0639 -1.0000 -1.0000 5140889 1596405125.20 151.5185 59.9994 32.0000 1.9559 1.9575 398.5946 398.9993 0.0637 -1.0000 -1.0000 5140959 1596405125.30 151.5185 59.9994 32.0000 1.9572 1.9589 398.6479 399.0530 0.0638 -1.0000 -1.0000 5141038 1596405125.40 151.5162 59.9994 32.0000 1.9573 1.9590 398.4032 398.8089 0.0638 -1.0000 -1.0000 5141098 1596405125.50 151.3777 59.9994 32.0000 1.9572 1.9589 398.1677 398.5725 0.0638 -1.0000 -1.0000 5141338 1596405125.60 151.3777 59.9994 32.0000 1.9559 1.9575 398.3331 398.7384 0.0638 -1.0000 -1.0000 5141398 1596405125.70 151.3777 59.9994 32.0000 1.9553 1.9570 398.4838 398.8886 0.0638 -1.0000 -1.0000 5141458 1596405125.80 151.3777 59.9994 32.0000 1.9565 1.9581 398.4898 398.8957 0.0639 -1.0000 -1.0000 5141538 1596405125.90 151.3777 59.9994 32.0000 1.9571 1.9588 398.3174 398.7230 0.0639 -1.0000 -1.0000 5141608 1596405126.00 151.4041 59.9994 32.0000 1.9551 1.9567 398.1534 398.5591 0.0638 -1.0000 -1.0000 5141668 1596405126.10 151.4077 59.9994 32.0000 1.9581 1.9597 398.0795 398.4842 0.0638 -1.0000 -1.0000 5141858 1596405126.20 151.4077 59.9994 32.0000 1.9562 1.9579 398.7352 399.1402 0.0638 -1.0000 -1.0000 5141918 1596405126.30 151.4077 59.9994 32.0000 1.9558 1.9575 398.5864 398.9920 0.0638 -1.0000 -1.0000 5141978 1596405126.40 151.4077 59.9994 32.0000 1.9566 1.9582 398.4628 398.8682 0.0639 -1.0000 -1.0000 5142058 1596405126.50 151.4077 59.9994 32.0000 1.9574 1.9590 398.2224 398.6273 0.0637 -1.0000 -1.0000 5142118 1596405126.60 151.4077 59.9994 32.0000 1.9556 1.9573 398.2675 398.6716 0.0637 -1.0000 -1.0000 5142338 1596405126.70 151.4077 59.9994 32.0000 1.9555 1.9571 398.5146 398.9192 0.0637 -1.0000 -1.0000 5142418 1596405126.80 151.4077 59.9994 32.0000 1.9553 1.9569 398.6345 399.0397 0.0637 -1.0000 -1.0000 5142478 1596405126.90 151.6219 59.9994 32.0000 1.9577 1.9594 398.5635 398.9678 0.0637 -1.0000 -1.0000 5142548 1596405127.00 151.6219 59.9994 32.0000 1.9566 1.9583 398.4704 398.8754 0.0638 -1.0000 -1.0000 5142618 1596405127.10 151.6219 59.9994 32.0000 1.9567 1.9584 398.2416 398.6465 0.0638 -1.0000 -1.0000 5142848 1596405127.20 151.4470 59.9994 32.0000 1.9571 1.9588 398.2076 398.6132 0.0639 -1.0000 -1.0000 5142917 1596405127.30 151.4470 59.9994 32.0000 1.9546 1.9562 398.6597 399.0660 0.0639 -1.0000 -1.0000 5142978 1596405127.40 151.4470 59.9994 32.0000 1.9545 1.9561 398.6227 399.0272 0.0637 -1.0000 -1.0000 5143047 1596405127.50 151.4470 59.9994 32.0000 1.9551 1.9567 398.5914 398.9967 0.0638 -1.0000 -1.0000 5143117 1596405127.60 151.4470 59.9994 32.0000 1.9568 1.9584 398.3431 398.7484 0.0639 -1.0000 -1.0000 5143347 1596405127.70 151.4104 59.9994 32.0000 1.9572 1.9588 398.2174 398.6225 0.0638 -1.0000 -1.0000 5143407 1596405127.80 151.2551 59.9994 32.0000 1.9560 1.9577 398.2590 398.6640 0.0638 -1.0000 -1.0000 5143477 1596405127.90 151.2551 59.9994 32.0000 1.9546 1.9562 398.4254 398.8303 0.0638 -1.0000 -1.0000 5143547 1596405128.00 151.2551 59.9994 32.0000 1.9540 1.9556 398.5430 398.9488 0.0639 -1.0000 -1.0000 5143607 1596405128.10 151.2551 59.9994 32.0000 1.9582 1.9598 398.6005 399.0052 0.0637 -1.0000 -1.0000 5143907 1596405128.20 151.2551 59.9994 32.0000 1.9577 1.9593 398.6076 399.0131 0.0638 -1.0000 -1.0000 5143977 1596405128.30 151.3945 59.9994 32.0000 1.9579 1.9596 398.3071 398.7120 0.0639 -1.0000 -1.0000 5144037 1596405128.40 151.3945 59.9994 32.0000 1.9571 1.9587 398.5685 398.9755 0.0640 -1.0000 -1.0000 5144107 1596405128.50 151.3945 59.9994 32.0000 1.9549 1.9565 398.7298 399.1350 0.0637 -1.0000 -1.0000 5144167 1596405128.60 151.3945 59.9994 32.0000 1.9553 1.9570 398.5644 398.9701 0.0638 -1.0000 -1.0000 5144857 1596405128.70 151.3945 59.9994 32.0000 1.9575 1.9591 398.5563 398.9615 0.0638 -1.0000 -1.0000 5144936 1596405128.80 151.3092 59.9994 32.0000 1.9565 1.9581 398.1974 398.6032 0.0640 -1.0000 -1.0000 5144996 1596405128.90 151.2922 59.9994 32.0000 1.9568 1.9584 398.2381 398.6439 0.0639 -1.0000 -1.0000 5145077 1596405129.00 151.2922 59.9994 32.0000 1.9561 1.9577 398.2305 398.6363 0.0639 -1.0000 -1.0000 5145136 1596405129.10 151.2922 59.9994 32.0000 1.9548 1.9564 398.2712 398.6759 0.0637 -1.0000 -1.0000 5145196 1596405129.20 151.2922 59.9994 32.0000 1.9541 1.9557 398.4770 398.8823 0.0639 -1.0000 -1.0000 5145266 1596405129.30 151.2922 59.9994 32.0000 1.9550 1.9566 398.4936 398.8993 0.0639 -1.0000 -1.0000 5145336 1596405129.40 151.6064 59.9994 32.0000 1.9558 1.9575 398.3927 398.7980 0.0639 -1.0000 -1.0000 5145396 1596405129.50 151.6064 59.9994 32.0000 1.9575 1.9591 398.2920 398.6977 0.0639 -1.0000 -1.0000 5145466 1596405129.60 151.6064 59.9994 32.0000 1.9560 1.9577 398.4616 398.8665 0.0637 -1.0000 -1.0000 5145596 1596405129.70 151.6064 59.9994 32.0000 1.9566 1.9582 398.5517 398.9566 0.0637 -1.0000 -1.0000 5145656 1596405129.80 151.6064 59.9994 32.0000 1.9547 1.9563 398.5135 398.9183 0.0637 -1.0000 -1.0000 5145726 1596405129.90 151.3456 59.9977 32.0000 1.9564 1.9581 398.2273 398.6317 0.0638 -1.0000 -1.0000 5145796 1596405130.00 151.3456 59.9977 32.0000 1.9580 1.9597 398.1910 398.5950 0.0637 -1.0000 -1.0000 5145856 1596405130.10 151.3456 59.9977 32.0000 1.9569 1.9585 398.0903 398.4952 0.0638 -1.0000 -1.0000 5145926 1596405130.20 151.3456 59.9977 32.0000 1.9569 1.9586 398.6177 399.0232 0.0638 -1.0000 -1.0000 5146156 1596405130.30 151.3456 59.9977 32.0000 1.9558 1.9575 398.6959 399.1008 0.0638 -1.0000 -1.0000 5146216 1596405130.40 151.3456 59.9977 32.0000 1.9565 1.9581 398.5894 398.9956 0.0640 -1.0000 -1.0000 5146296 1596405130.50 151.5816 59.9977 32.0000 1.9585 1.9601 398.4976 398.9033 0.0638 -1.0000 -1.0000 5146356 1596405130.60 151.7198 59.9977 32.0000 1.9594 1.9610 398.4079 398.8128 0.0637 -1.0000 -1.0000 5146416 1596405130.70 151.7198 59.9977 32.0000 1.9571 1.9588 398.7610 399.1666 0.0639 -1.0000 -1.0000 5146496 1596405130.80 151.7198 59.9977 32.0000 1.9564 1.9581 398.6300 399.0352 0.0639 -1.0000 -1.0000 5146556 1596405130.90 151.7198 59.9977 32.0000 1.9604 1.9620 398.2426 398.6484 0.0638 -1.0000 -1.0000 5146625 1596405131.00 151.7198 59.9977 32.0000 1.9565 1.9581 398.2755 398.6805 0.0639 -1.0000 -1.0000 5146686 1596405131.10 151.5847 59.9977 32.0000 1.9549 1.9565 398.3572 398.7614 0.0637 -1.0000 -1.0000 5146745 1596405131.20 151.5847 59.9977 32.0000 1.9550 1.9566 398.6417 399.0472 0.0638 -1.0000 -1.0000 5147285 1596405131.30 151.5847 59.9977 32.0000 1.9566 1.9583 398.5296 398.9348 0.0638 -1.0000 -1.0000 5147355 1596405131.40 151.5847 59.9977 32.0000 1.9579 1.9596 398.4272 398.8335 0.0639 -1.0000 -1.0000 5147415 1596405131.50 151.5847 59.9977 32.0000 1.9565 1.9582 398.1576 398.5623 0.0638 -1.0000 -1.0000 5147485 1596405131.60 151.4162 59.9977 32.0000 1.9576 1.9593 398.1031 398.5086 0.0638 -1.0000 -1.0000 5147545 1596405131.70 151.4162 59.9977 32.0000 1.9563 1.9580 398.6626 399.0676 0.0638 -1.0000 -1.0000 5147805 1596405131.80 151.4162 59.9977 32.0000 1.9556 1.9572 398.6441 399.0498 0.0638 -1.0000 -1.0000 5147875 1596405131.90 151.4162 59.9977 32.0000 1.9551 1.9567 398.6763 399.0829 0.0640 -1.0000 -1.0000 5147935 1596405132.00 151.4162 59.9977 32.0000 1.9578 1.9595 398.4409 398.8470 0.0640 -1.0000 -1.0000 5147995 1596405132.10 151.4654 59.9977 32.0000 1.9580 1.9597 398.2721 398.6782 0.0639 -1.0000 -1.0000 5148075 1596405132.20 151.6512 59.9977 32.0000 1.9579 1.9596 398.1195 398.5238 0.0637 -1.0000 -1.0000 5148245 1596405132.30 151.6512 59.9977 32.0000 1.9583 1.9599 398.3423 398.7476 0.0639 -1.0000 -1.0000 5148305 1596405132.40 151.6512 59.9977 32.0000 1.9561 1.9578 398.5322 398.9364 0.0636 -1.0000 -1.0000 5148385 1596405132.50 151.6512 59.9977 32.0000 1.9569 1.9585 398.6243 399.0288 0.0637 -1.0000 -1.0000 5148445 1596405132.60 151.6512 59.9977 32.0000 1.9584 1.9600 398.5455 398.9513 0.0639 -1.0000 -1.0000 5148504 1596405132.70 151.6512 59.9977 32.0000 1.9574 1.9591 398.5553 398.9603 0.0638 -1.0000 -1.0000 5148585 1596405132.80 151.6343 59.9977 32.0000 1.9563 1.9579 398.4329 398.8379 0.0638 -1.0000 -1.0000 5148644 1596405132.90 151.6343 59.9977 32.0000 1.9561 1.9577 398.5774 398.9838 0.0639 -1.0000 -1.0000 5148714 1596405133.00 151.6343 59.9977 32.0000 1.9557 1.9574 398.4907 398.8957 0.0639 -1.0000 -1.0000 5148784 1596405133.10 151.6343 59.9977 32.0000 1.9568 1.9584 398.4880 398.8936 0.0638 -1.0000 -1.0000 5148844 1596405133.20 151.6343 59.9977 32.0000 1.9572 1.9589 398.3413 398.7459 0.0637 -1.0000 -1.0000 5148914 1596405133.30 151.5419 59.9977 32.0000 1.9597 1.9614 398.2688 398.6733 0.0637 -1.0000 -1.0000 5149644 1596405133.40 151.5288 59.9977 32.0000 1.9582 1.9598 398.4887 398.8949 0.0639 -1.0000 -1.0000 5149714 1596405133.50 151.5288 59.9977 32.0000 1.9558 1.9575 398.7645 399.1689 0.0638 -1.0000 -1.0000 5149784 1596405133.60 151.5288 59.9977 32.0000 1.9567 1.9584 398.6439 399.0502 0.0639 -1.0000 -1.0000 5149844 1596405133.70 151.5288 59.9977 32.0000 1.9580 1.9596 398.4349 398.8409 0.0639 -1.0000 -1.0000 5149904 1596405133.80 151.5248 59.9977 32.0000 1.9580 1.9597 398.3840 398.7898 0.0639 -1.0000 -1.0000 5149984 1596405133.90 151.4851 59.9977 32.0000 1.9553 1.9569 398.5613 398.9663 0.0637 -1.0000 -1.0000 5150044 1596405134.00 151.4851 59.9977 32.0000 1.9563 1.9579 398.6072 399.0129 0.0639 -1.0000 -1.0000 5150114 1596405134.10 151.4851 59.9977 32.0000 1.9551 1.9567 398.4464 398.8526 0.0640 -1.0000 -1.0000 5150184 1596405134.20 151.4851 59.9977 32.0000 1.9563 1.9580 398.1526 398.5577 0.0638 -1.0000 -1.0000 5150244 1596405134.30 151.4851 59.9977 32.0000 1.9565 1.9582 398.1036 398.5081 0.0638 -1.0000 -1.0000 5150304 1596405134.40 151.4721 59.9978 32.0000 1.9573 1.9590 398.4012 398.8057 0.0636 -1.0000 -1.0000 5150384 1596405134.50 151.4680 59.9978 32.0000 1.9557 1.9574 398.4455 398.8506 0.0638 -1.0000 -1.0000 5150443 1596405134.60 151.4680 59.9978 32.0000 1.9564 1.9580 398.6838 399.0900 0.0640 -1.0000 -1.0000 5150503 1596405134.70 151.4680 59.9978 32.0000 1.9581 1.9597 398.5767 398.9822 0.0638 -1.0000 -1.0000 5150584 1596405134.80 151.4680 59.9978 32.0000 1.9594 1.9611 398.2549 398.6605 0.0639 -1.0000 -1.0000 5150643 1596405134.90 151.4680 59.9978 32.0000 1.9581 1.9598 398.4462 398.8517 0.0638 -1.0000 -1.0000 5150713 1596405135.00 151.4680 59.9978 32.0000 1.9548 1.9564 398.6449 399.0502 0.0638 -1.0000 -1.0000 5150773 1596405135.10 151.4593 59.9978 32.0000 1.9560 1.9577 398.5723 398.9785 0.0638 -1.0000 -1.0000 5150843 1596405135.20 151.4003 59.9978 32.0000 1.9560 1.9577 398.4375 398.8428 0.0640 -1.0000 -1.0000 5150913 1596405135.30 151.4003 59.9978 32.0000 1.9570 1.9586 398.1850 398.5893 0.0637 -1.0000 -1.0000 5151673 1596405135.40 151.4003 59.9978 32.0000 1.9584 1.9601 398.2024 398.6068 0.0637 -1.0000 -1.0000 5151733 1596405135.50 151.4003 59.9978 32.0000 1.9565 1.9581 398.3884 398.7945 0.0640 -1.0000 -1.0000 5151833 1596405135.60 151.4003 59.9978 32.0000 1.9560 1.9576 398.3721 398.7769 0.0638 -1.0000 -1.0000 5151893 1596405135.70 151.6644 59.9978 32.0000 1.9555 1.9571 398.6855 399.0909 0.0638 -1.0000 -1.0000 5151963 1596405135.80 151.6644 59.9978 32.0000 1.9563 1.9580 398.6353 399.0422 0.0640 -1.0000 -1.0000 5152033 1596405135.90 151.6644 59.9978 32.0000 1.9576 1.9592 398.4721 398.8771 0.0637 -1.0000 -1.0000 5152093 1596405136.00 151.6644 59.9978 32.0000 1.9580 1.9596 398.2916 398.6960 0.0637 -1.0000 -1.0000 5152163 1596405136.10 151.6644 59.9978 32.0000 1.9560 1.9577 398.4627 398.8681 0.0638 -1.0000 -1.0000 5152232 1596405136.20 151.6636 59.9978 32.0000 1.9562 1.9578 398.6713 399.0766 0.0638 -1.0000 -1.0000 5152293 1596405136.30 151.6539 59.9978 32.0000 1.9552 1.9568 398.5452 398.9511 0.0639 -1.0000 -1.0000 5152483 1596405136.40 151.6539 59.9978 32.0000 1.9574 1.9590 398.4008 398.8047 0.0637 -1.0000 -1.0000 5152552 1596405136.50 151.6539 59.9978 32.0000 1.9572 1.9588 398.2191 398.6248 0.0639 -1.0000 -1.0000 5152612 1596405136.60 151.6539 59.9978 32.0000 1.9584 1.9600 398.0532 398.4586 0.0639 -1.0000 -1.0000 5152682 1596405136.70 151.6196 59.9978 32.0000 1.9556 1.9573 398.3546 398.7596 0.0638 -1.0000 -1.0000 5152752 1596405136.80 151.5540 59.9978 32.0000 1.9546 1.9562 398.5994 399.0050 0.0638 -1.0000 -1.0000 5152812 1596405136.90 151.5540 59.9978 32.0000 1.9560 1.9576 398.5824 398.9880 0.0639 -1.0000 -1.0000 5152882 1596405137.00 151.5540 59.9978 32.0000 1.9560 1.9576 398.5762 398.9815 0.0637 -1.0000 -1.0000 5152952 1596405137.10 151.5540 59.9978 32.0000 1.9573 1.9590 398.3926 398.7982 0.0639 -1.0000 -1.0000 5153012 1596405137.20 151.5540 59.9978 32.0000 1.9563 1.9579 398.8354 399.2409 0.0639 -1.0000 -1.0000 5153092 1596405137.30 151.5540 59.9978 32.0000 1.9561 1.9577 398.7615 399.1676 0.0638 -1.0000 -1.0000 5153152 1596405137.40 151.6080 59.9978 32.0000 1.9561 1.9578 398.3270 398.7319 0.0637 -1.0000 -1.0000 5153382 1596405137.50 151.6608 59.9978 32.0000 1.9564 1.9580 398.0529 398.4569 0.0637 -1.0000 -1.0000 5153452 1596405137.60 151.6608 59.9978 32.0000 1.9559 1.9575 398.3369 398.7417 0.0637 -1.0000 -1.0000 5153512 1596405137.70 151.6608 59.9978 32.0000 1.9557 1.9574 398.6113 399.0170 0.0639 -1.0000 -1.0000 5153572 1596405137.80 151.6608 59.9978 32.0000 1.9552 1.9568 398.6483 399.0542 0.0639 -1.0000 -1.0000 5153652 1596405137.90 151.6608 59.9978 32.0000 1.9567 1.9584 398.5004 398.9065 0.0639 -1.0000 -1.0000 5153882 1596405138.00 151.3516 59.9978 32.0000 1.9572 1.9588 398.4112 398.8175 0.0640 -1.0000 -1.0000 5153942 1596405138.10 151.3516 59.9978 32.0000 1.9563 1.9579 398.1836 398.5889 0.0638 -1.0000 -1.0000 5154012 1596405138.20 151.3516 59.9978 32.0000 1.9571 1.9587 398.6408 399.0455 0.0637 -1.0000 -1.0000 5154082 1596405138.30 151.3516 59.9978 32.0000 1.9540 1.9556 398.5128 398.9177 0.0637 -1.0000 -1.0000 5154141 1596405138.40 151.3516 59.9978 32.0000 1.9561 1.9577 398.5410 398.9466 0.0640 -1.0000 -1.0000 5155011 1596405138.50 151.3665 59.9978 32.0000 1.9564 1.9580 398.1856 398.5893 0.0636 -1.0000 -1.0000 5155081 1596405138.60 151.6600 59.9978 32.0000 1.9571 1.9588 398.1075 398.5112 0.0636 -1.0000 -1.0000 5155141 1596405138.70 151.6600 59.9978 32.0000 1.9572 1.9589 398.3410 398.7455 0.0637 -1.0000 -1.0000 5155211 1596405138.80 151.6600 59.9978 32.0000 1.9575 1.9591 398.7463 399.1517 0.0638 -1.0000 -1.0000 5155281 1596405138.90 151.6600 59.9978 32.0000 1.9568 1.9585 398.4745 398.8795 0.0638 -1.0000 -1.0000 5155351 1596405139.00 151.6600 59.9978 32.0000 1.9573 1.9589 398.1812 398.5849 0.0636 -1.0000 -1.0000 5155411 1596405139.10 151.3570 59.9978 32.0000 1.9544 1.9561 398.2017 398.6066 0.0637 -1.0000 -1.0000 5155481 1596405139.20 151.2621 59.9978 32.0000 1.9551 1.9568 398.4477 398.8531 0.0639 -1.0000 -1.0000 5155561 1596405139.30 151.2621 59.9978 32.0000 1.9558 1.9574 398.1938 398.5992 0.0639 -1.0000 -1.0000 5155621 1596405139.40 151.2621 59.9978 32.0000 1.9565 1.9581 398.2567 398.6620 0.0637 -1.0000 -1.0000 5155681 1596405139.50 151.2621 59.9978 32.0000 1.9578 1.9595 398.2178 398.6222 0.0638 -1.0000 -1.0000 5155751 1596405139.60 151.2621 59.9978 32.0000 1.9557 1.9573 398.2868 398.6925 0.0639 -1.0000 -1.0000 5155821 1596405139.70 151.2621 59.9978 32.0000 1.9555 1.9572 398.6165 399.0215 0.0637 -1.0000 -1.0000 5155881 1596405139.80 151.6357 59.9976 32.0000 1.9559 1.9575 398.7104 399.1153 0.0637 -1.0000 -1.0000 5155951 1596405139.90 151.6411 59.9976 32.0000 1.9574 1.9590 398.5882 398.9949 0.0641 -1.0000 -1.0000 5156020 1596405140.00 151.6030 59.9976 32.0000 1.9577 1.9594 398.3234 398.7293 0.0638 -1.0000 -1.0000 5156081 1596405140.10 151.6030 59.9976 32.0000 1.9575 1.9592 398.2107 398.6160 0.0638 -1.0000 -1.0000 5156160 1596405140.20 151.6030 59.9976 32.0000 1.9585 1.9602 398.6176 399.0236 0.0640 -1.0000 -1.0000 5156220 1596405140.30 151.6030 59.9976 32.0000 1.9559 1.9576 398.7466 399.1526 0.0638 -1.0000 -1.0000 5156281 1596405140.40 151.6030 59.9976 32.0000 1.9572 1.9588 398.1667 398.5716 0.0637 -1.0000 -1.0000 5156980 1596405140.50 151.6030 59.9976 32.0000 1.9580 1.9597 398.3721 398.7760 0.0636 -1.0000 -1.0000 5157040 1596405140.60 151.6030 59.9976 32.0000 1.9550 1.9567 398.6232 399.0281 0.0638 -1.0000 -1.0000 5157100 1596405140.70 151.6030 59.9976 32.0000 1.9570 1.9586 398.7647 399.1711 0.0638 -1.0000 -1.0000 5157180 1596405140.80 151.6030 59.9976 32.0000 1.9554 1.9570 398.5469 398.9514 0.0637 -1.0000 -1.0000 5157240 1596405140.90 151.4934 59.9976 32.0000 1.9574 1.9590 398.3964 398.8015 0.0638 -1.0000 -1.0000 5157310 1596405141.00 151.4934 59.9976 32.0000 1.9558 1.9574 398.1625 398.5672 0.0638 -1.0000 -1.0000 5157380 1596405141.10 151.4934 59.9976 32.0000 1.9573 1.9589 398.5036 398.9094 0.0639 -1.0000 -1.0000 5157440 1596405141.20 151.4934 59.9976 32.0000 1.9560 1.9577 398.8221 399.2271 0.0637 -1.0000 -1.0000 5157510 1596405141.30 151.4934 59.9976 32.0000 1.9571 1.9587 398.5635 398.9692 0.0638 -1.0000 -1.0000 5157570 1596405141.40 151.5029 59.9976 32.0000 1.9575 1.9591 398.3278 398.7327 0.0638 -1.0000 -1.0000 5157640 1596405141.50 151.5678 59.9976 32.0000 1.9560 1.9577 398.5539 398.9589 0.0637 -1.0000 -1.0000 5157720 1596405141.60 151.5678 59.9976 32.0000 1.9558 1.9574 398.5960 399.0009 0.0638 -1.0000 -1.0000 5157790 1596405141.70 151.5678 59.9976 32.0000 1.9549 1.9565 398.7653 399.1710 0.0638 -1.0000 -1.0000 5157850 1596405141.80 151.5678 59.9976 32.0000 1.9562 1.9578 398.3678 398.7718 0.0637 -1.0000 -1.0000 5157919 1596405141.90 151.5678 59.9976 32.0000 1.9582 1.9598 398.2063 398.6110 0.0637 -1.0000 -1.0000 5157980 1596405142.00 151.5678 59.9976 32.0000 1.9569 1.9585 398.3926 398.7968 0.0637 -1.0000 -1.0000 5158050 1596405142.10 151.6308 59.9976 32.0000 1.9538 1.9554 398.6642 399.0698 0.0637 -1.0000 -1.0000 5158119 1596405142.20 151.6308 59.9976 32.0000 1.9561 1.9578 398.4505 398.8558 0.0639 -1.0000 -1.0000 5158179 1596405142.30 151.6308 59.9976 32.0000 1.9578 1.9594 398.1660 398.5713 0.0638 -1.0000 -1.0000 5158239 1596405142.40 151.6308 59.9976 32.0000 1.9576 1.9592 398.1581 398.5629 0.0638 -1.0000 -1.0000 5158319 1596405142.50 151.6308 59.9976 32.0000 1.9550 1.9566 398.1792 398.5833 0.0636 -1.0000 -1.0000 5158889 1596405142.60 151.6308 59.9976 32.0000 1.9567 1.9583 398.4656 398.8702 0.0637 -1.0000 -1.0000 5158959 1596405142.70 151.6308 59.9976 32.0000 1.9569 1.9585 398.4250 398.8302 0.0639 -1.0000 -1.0000 5159029 1596405142.80 151.6308 59.9976 32.0000 1.9580 1.9596 398.2167 398.6231 0.0640 -1.0000 -1.0000 5159089 1596405142.90 151.6308 59.9976 32.0000 1.9567 1.9584 398.1824 398.5870 0.0638 -1.0000 -1.0000 5159159 1596405143.00 151.6308 59.9976 32.0000 1.9570 1.9586 398.5570 398.9625 0.0638 -1.0000 -1.0000 5159229 1596405143.10 151.6308 59.9976 32.0000 1.9565 1.9581 398.6987 399.1038 0.0638 -1.0000 -1.0000 5159289 1596405143.20 151.5070 59.9976 32.0000 1.9567 1.9583 398.7149 399.1215 0.0639 -1.0000 -1.0000 5159379 1596405143.30 151.5070 59.9976 32.0000 1.9565 1.9582 398.3880 398.7929 0.0637 -1.0000 -1.0000 5159449 1596405143.40 151.5070 59.9976 32.0000 1.9584 1.9600 398.1160 398.5203 0.0638 -1.0000 -1.0000 5159509 1596405143.50 151.5070 59.9976 32.0000 1.9572 1.9589 398.3973 398.8030 0.0639 -1.0000 -1.0000 5159589 1596405143.60 151.5070 59.9976 32.0000 1.9562 1.9578 398.6173 399.0229 0.0638 -1.0000 -1.0000 5159649 1596405143.70 151.5070 59.9976 32.0000 1.9570 1.9586 398.3613 398.7656 0.0637 -1.0000 -1.0000 5159709 1596405143.80 151.5500 59.9976 32.0000 1.9559 1.9575 398.1593 398.5642 0.0638 -1.0000 -1.0000 5159779 1596405143.90 151.5528 59.9976 32.0000 1.9565 1.9582 398.0716 398.4756 0.0637 -1.0000 -1.0000 5159849 1596405144.00 151.5528 59.9976 32.0000 1.9560 1.9577 398.5304 398.9352 0.0638 -1.0000 -1.0000 5159908 1596405144.10 151.5528 59.9976 32.0000 1.9546 1.9562 398.6354 399.0407 0.0638 -1.0000 -1.0000 5200598 1596405144.20 151.5528 59.9976 32.0000 1.9565 1.9582 398.5287 398.9344 0.0639 -1.0000 -1.0000 5200668 1596405144.30 151.5528 59.9976 32.0000 1.9557 1.9573 398.4750 398.8801 0.0637 -1.0000 -1.0000 5200738 1596405144.40 151.5528 59.9976 32.0000 1.9567 1.9583 398.2116 398.6152 0.0636 -1.0000 -1.0000 5200808 1596405144.50 151.5528 59.9976 32.0000 1.9574 1.9591 398.5864 398.9921 0.0638 -1.0000 -1.0000 5200868 1596405144.60 151.5528 59.9976 32.0000 1.9557 1.9573 398.7342 399.1398 0.0639 -1.0000 -1.0000 5200928 1596405144.70 151.5528 59.9976 32.0000 1.9567 1.9584 398.7867 399.1936 0.0640 -1.0000 -1.0000 5201008 1596405144.80 151.5528 59.9976 32.0000 1.9566 1.9582 398.1441 398.5495 0.0639 -1.0000 -1.0000 5201068 1596405144.90 151.5528 59.9976 32.0000 1.9565 1.9581 398.2293 398.6345 0.0638 -1.0000 -1.0000 5201138 1596405145.00 151.6630 59.9987 32.0000 1.9558 1.9574 398.2171 398.6212 0.0637 -1.0000 -1.0000 5201198 1596405145.10 151.6630 59.9987 32.0000 1.9565 1.9581 398.6522 399.0578 0.0638 -1.0000 -1.0000 5201268 1596405145.20 151.6630 59.9987 32.0000 1.9566 1.9582 398.6766 399.0823 0.0639 -1.0000 -1.0000 5201348 1596405145.30 151.6630 59.9987 32.0000 1.9586 1.9603 398.5841 398.9885 0.0637 -1.0000 -1.0000 5201408 1596405145.40 151.6630 59.9987 32.0000 1.9576 1.9592 398.1821 398.5870 0.0638 -1.0000 -1.0000 5201478 1596405145.50 151.6630 59.9987 32.0000 1.9575 1.9592 398.3804 398.7852 0.0638 -1.0000 -1.0000 5201548 1596405145.60 151.6019 59.9987 32.0000 1.9547 1.9563 398.6998 399.1060 0.0639 -1.0000 -1.0000 5201608 1596405145.70 151.4799 59.9987 32.0000 1.9548 1.9565 398.5664 398.9728 0.0640 -1.0000 -1.0000 5201678 1596405145.80 151.4799 59.9987 32.0000 1.9563 1.9580 398.4108 398.8152 0.0638 -1.0000 -1.0000 5201758 1596405145.90 151.4799 59.9987 32.0000 1.9570 1.9587 398.2425 398.6474 0.0637 -1.0000 -1.0000 5201817 1596405146.00 151.4799 59.9987 32.0000 1.9557 1.9573 398.2857 398.6898 0.0637 -1.0000 -1.0000 5201878 1596405146.10 151.4799 59.9987 32.0000 1.9540 1.9556 398.5411 398.9460 0.0637 -1.0000 -1.0000 5201957 1596405146.20 151.4799 59.9987 32.0000 1.9549 1.9566 398.5005 398.9053 0.0638 -1.0000 -1.0000 5202017 1596405146.30 151.4799 59.9987 32.0000 1.9562 1.9578 398.3405 398.7447 0.0636 -1.0000 -1.0000 5202077 1596405146.40 151.4799 59.9987 32.0000 1.9562 1.9578 398.0747 398.4784 0.0638 -1.0000 -1.0000 5202167 1596405146.50 151.4799 59.9987 32.0000 1.9568 1.9584 398.1019 398.5067 0.0637 -1.0000 -1.0000 5202227 1596405146.60 151.4799 59.9987 32.0000 1.9561 1.9577 398.5285 398.9346 0.0640 -1.0000 -1.0000 5202357 1596405146.70 151.4799 59.9987 32.0000 1.9546 1.9563 398.7411 399.1475 0.0639 -1.0000 -1.0000 5202427 1596405146.80 151.3651 59.9987 32.0000 1.9560 1.9576 398.6769 399.0826 0.0638 -1.0000 -1.0000 5202487 1596405146.90 151.3651 59.9987 32.0000 1.9568 1.9584 398.5342 398.9394 0.0638 -1.0000 -1.0000 5202567 1596405147.00 151.3651 59.9987 32.0000 1.9564 1.9580 398.1108 398.5155 0.0638 -1.0000 -1.0000 5202627 1596405147.10 151.3651 59.9987 32.0000 1.9581 1.9597 398.1476 398.5526 0.0638 -1.0000 -1.0000 5203017 1596405147.20 151.3651 59.9987 32.0000 1.9574 1.9590 398.4974 398.9032 0.0639 -1.0000 -1.0000 5203087 1596405147.30 151.3651 59.9987 32.0000 1.9552 1.9569 398.5686 398.9743 0.0639 -1.0000 -1.0000 5203157 1596405147.40 151.6540 59.9987 32.0000 1.9556 1.9572 398.4948 398.8988 0.0637 -1.0000 -1.0000 5203217 1596405147.50 151.6540 59.9987 32.0000 1.9573 1.9589 398.4606 398.8664 0.0640 -1.0000 -1.0000 5203287 1596405147.60 151.6540 59.9987 32.0000 1.9573 1.9589 398.0642 398.4693 0.0638 -1.0000 -1.0000 5203347 1596405147.70 151.6540 59.9987 32.0000 1.9553 1.9570 398.6112 399.0173 0.0639 -1.0000 -1.0000 5203537 1596405147.80 151.6540 59.9987 32.0000 1.9558 1.9574 398.7897 399.1956 0.0638 -1.0000 -1.0000 5203607 1596405147.90 151.6540 59.9987 32.0000 1.9543 1.9559 398.7100 399.1156 0.0638 -1.0000 -1.0000 5203667 1596405148.00 151.2438 59.9987 32.0000 1.9563 1.9579 398.3987 398.8035 0.0638 -1.0000 -1.0000 5203726 1596405148.10 151.2438 59.9987 32.0000 1.9566 1.9583 398.2143 398.6193 0.0638 -1.0000 -1.0000 5203806 1596405148.20 151.2438 59.9987 32.0000 1.9569 1.9585 398.3460 398.7505 0.0637 -1.0000 -1.0000 5204136 1596405148.30 151.2438 59.9987 32.0000 1.9560 1.9576 398.4507 398.8553 0.0638 -1.0000 -1.0000 5204196 1596405148.40 151.2438 59.9987 32.0000 1.9565 1.9582 398.5676 398.9726 0.0637 -1.0000 -1.0000 5204266 1596405148.50 151.3990 59.9987 32.0000 1.9579 1.9595 398.4304 398.8342 0.0636 -1.0000 -1.0000 5204326 1596405148.60 151.4978 59.9987 32.0000 1.9577 1.9593 398.2898 398.6932 0.0635 -1.0000 -1.0000 5204396 1596405148.70 151.4978 59.9987 32.0000 1.9588 1.9605 398.2005 398.6046 0.0637 -1.0000 -1.0000 5204616 1596405148.80 151.4978 59.9987 32.0000 1.9559 1.9575 398.3132 398.7169 0.0636 -1.0000 -1.0000 5204676 1596405148.90 151.4978 59.9987 32.0000 1.9562 1.9578 398.6532 399.0589 0.0639 -1.0000 -1.0000 5204756 1596405149.00 151.4978 59.9987 32.0000 1.9546 1.9562 398.6818 399.0868 0.0637 -1.0000 -1.0000 5204816 1596405149.10 151.4613 59.9987 32.0000 1.9562 1.9579 398.2541 398.6578 0.0635 -1.0000 -1.0000 5204876 1596405149.20 151.4613 59.9987 32.0000 1.9572 1.9588 398.1752 398.5791 0.0637 -1.0000 -1.0000 5205116 1596405149.30 151.4613 59.9987 32.0000 1.9552 1.9569 398.4602 398.8652 0.0638 -1.0000 -1.0000 5205176 1596405149.40 151.4613 59.9987 32.0000 1.9559 1.9575 398.5137 398.9181 0.0636 -1.0000 -1.0000 5205236 1596405149.50 151.4613 59.9987 32.0000 1.9559 1.9575 398.5702 398.9743 0.0636 -1.0000 -1.0000 5205316 1596405149.60 151.4796 59.9993 32.0000 1.9585 1.9601 398.4854 398.8900 0.0637 -1.0000 -1.0000 5205376 1596405149.70 151.4796 59.9993 32.0000 1.9576 1.9593 398.2749 398.6784 0.0636 -1.0000 -1.0000 5205605 1596405149.80 151.4796 59.9993 32.0000 1.9569 1.9586 398.1462 398.5526 0.0639 -1.0000 -1.0000 5205676 1596405149.90 151.4796 59.9993 32.0000 1.9571 1.9588 398.6521 399.0572 0.0638 -1.0000 -1.0000 5205735 1596405150.00 151.4796 59.9993 32.0000 1.9569 1.9585 398.6253 399.0308 0.0638 -1.0000 -1.0000 5205795 1596405150.10 151.4796 59.9993 32.0000 1.9575 1.9592 398.6749 399.0803 0.0638 -1.0000 -1.0000 5205875 1596405150.20 151.5700 59.9993 32.0000 1.9568 1.9585 398.3306 398.7353 0.0637 -1.0000 -1.0000 5205935 1596405150.30 151.5769 59.9993 32.0000 1.9574 1.9590 398.5051 398.9104 0.0638 -1.0000 -1.0000 5206125 1596405150.40 151.5769 59.9993 32.0000 1.9574 1.9590 398.7113 399.1173 0.0639 -1.0000 -1.0000 5206195 1596405150.50 151.5769 59.9993 32.0000 1.9562 1.9578 398.6083 399.0137 0.0638 -1.0000 -1.0000 5206255 1596405150.60 151.5769 59.9993 32.0000 1.9575 1.9592 398.4222 398.8270 0.0638 -1.0000 -1.0000 5206325 1596405150.70 151.5769 59.9993 32.0000 1.9572 1.9588 398.2126 398.6172 0.0637 -1.0000 -1.0000 5206395 1596405150.80 151.5316 59.9993 32.0000 1.9567 1.9583 398.0975 398.5015 0.0637 -1.0000 -1.0000 5206585 1596405150.90 151.5316 59.9993 32.0000 1.9563 1.9580 398.3518 398.7563 0.0637 -1.0000 -1.0000 5206655 1596405151.00 151.5316 59.9993 32.0000 1.9541 1.9558 398.5703 398.9749 0.0636 -1.0000 -1.0000 5206715 1596405151.10 151.5316 59.9993 32.0000 1.9547 1.9563 398.6818 399.0867 0.0637 -1.0000 -1.0000 5206785 1596405151.20 151.5316 59.9993 32.0000 1.9549 1.9566 398.5191 398.9247 0.0639 -1.0000 -1.0000 5206855 1596405151.30 151.4272 59.9993 32.0000 1.9561 1.9577 398.2489 398.6535 0.0637 -1.0000 -1.0000 5207125 1596405151.40 151.4272 59.9993 32.0000 1.9567 1.9584 398.3441 398.7489 0.0637 -1.0000 -1.0000 5207185 1596405151.50 151.4272 59.9993 32.0000 1.9565 1.9581 398.5438 398.9493 0.0639 -1.0000 -1.0000 5207265 1596405151.60 151.4272 59.9993 32.0000 1.9574 1.9590 398.5822 398.9876 0.0638 -1.0000 -1.0000 5207325 1596405151.70 151.4272 59.9993 32.0000 1.9578 1.9595 398.4525 398.8575 0.0637 -1.0000 -1.0000 5207385 1596405151.80 151.4757 59.9993 32.0000 1.9585 1.9601 398.2924 398.6972 0.0638 -1.0000 -1.0000 5207624 1596405151.90 151.5344 59.9993 32.0000 1.9578 1.9594 398.2853 398.6911 0.0638 -1.0000 -1.0000 5207685 1596405152.00 151.5344 59.9993 32.0000 1.9562 1.9578 398.3029 398.7070 0.0636 -1.0000 -1.0000 5207755 1596405152.10 151.5344 59.9993 32.0000 1.9551 1.9567 398.5444 398.9490 0.0637 -1.0000 -1.0000 5207824 1596405152.20 151.5344 59.9993 32.0000 1.9554 1.9570 398.6313 399.0378 0.0640 -1.0000 -1.0000 5207884 1596405152.30 151.5344 59.9993 32.0000 1.9561 1.9577 398.5928 398.9986 0.0638 -1.0000 -1.0000 5208444 1596405152.40 151.4776 59.9993 32.0000 1.9565 1.9581 398.2224 398.6268 0.0637 -1.0000 -1.0000 5208514 1596405152.50 151.4588 59.9993 32.0000 1.9557 1.9573 398.3789 398.7845 0.0638 -1.0000 -1.0000 5208574 1596405152.60 151.4588 59.9993 32.0000 1.9562 1.9579 398.5411 398.9456 0.0636 -1.0000 -1.0000 5208644 1596405152.70 151.4588 59.9993 32.0000 1.9555 1.9571 398.5645 398.9690 0.0637 -1.0000 -1.0000 5208714 1596405152.80 151.4588 59.9993 32.0000 1.9553 1.9569 398.4773 398.8818 0.0637 -1.0000 -1.0000 5208774 1596405152.90 151.4588 59.9993 32.0000 1.9578 1.9594 398.3002 398.7061 0.0640 -1.0000 -1.0000 5208854 1596405153.00 151.4666 59.9993 32.0000 1.9581 1.9597 398.2667 398.6718 0.0638 -1.0000 -1.0000 5208914 1596405153.10 151.4666 59.9993 32.0000 1.9585 1.9601 398.1389 398.5440 0.0639 -1.0000 -1.0000 5208974 1596405153.20 151.4666 59.9993 32.0000 1.9568 1.9585 398.3780 398.7830 0.0637 -1.0000 -1.0000 5209054 1596405153.30 151.4666 59.9993 32.0000 1.9577 1.9594 398.5469 398.9511 0.0637 -1.0000 -1.0000 5209114 1596405153.40 151.4666 59.9993 32.0000 1.9566 1.9583 398.6642 399.0701 0.0639 -1.0000 -1.0000 5209244 1596405153.50 151.4666 59.9993 32.0000 1.9565 1.9581 398.3824 398.7877 0.0639 -1.0000 -1.0000 5209314 1596405153.60 151.6818 59.9993 32.0000 1.9581 1.9597 398.2851 398.6903 0.0638 -1.0000 -1.0000 5209374 1596405153.70 151.6978 59.9993 32.0000 1.9563 1.9579 398.4449 398.8502 0.0639 -1.0000 -1.0000 5209433 1596405153.80 151.6978 59.9993 32.0000 1.9560 1.9577 398.7879 399.1924 0.0637 -1.0000 -1.0000 5209513 1596405153.90 151.6978 59.9993 32.0000 1.9563 1.9579 398.3375 398.7427 0.0638 -1.0000 -1.0000 5209753 1596405154.00 151.6978 59.9993 32.0000 1.9572 1.9589 398.1795 398.5850 0.0639 -1.0000 -1.0000 5209813 1596405154.10 151.6978 59.9993 32.0000 1.9556 1.9572 398.3134 398.7180 0.0638 -1.0000 -1.0000 5209893 1596405154.20 151.3410 59.9993 32.0000 1.9540 1.9556 398.6008 399.0060 0.0637 -1.0000 -1.0000 5209953 1596405154.30 151.3410 59.9993 32.0000 1.9545 1.9562 398.4928 398.8996 0.0640 -1.0000 -1.0000 5210023 1596405154.40 151.3410 59.9993 32.0000 1.9580 1.9596 398.4378 398.8430 0.0638 -1.0000 -1.0000 5210493 1596405154.50 151.3410 59.9993 32.0000 1.9567 1.9584 398.2124 398.6173 0.0638 -1.0000 -1.0000 5210563 1596405154.60 151.3410 59.9993 32.0000 1.9559 1.9576 398.4661 398.8709 0.0638 -1.0000 -1.0000 5210623 1596405154.70 151.3410 59.9993 32.0000 1.9557 1.9573 398.5764 398.9815 0.0638 -1.0000 -1.0000 5210693 1596405154.80 151.2005 60.0010 32.0000 1.9552 1.9569 398.5625 398.9672 0.0637 -1.0000 -1.0000 5210753 1596405154.90 151.2005 60.0010 32.0000 1.9554 1.9570 398.5305 398.9349 0.0637 -1.0000 -1.0000 5210833 1596405155.00 151.2005 60.0010 32.0000 1.9566 1.9583 398.1849 398.5889 0.0636 -1.0000 -1.0000 5210893 1596405155.10 151.2005 60.0010 32.0000 1.9566 1.9582 398.0440 398.4490 0.0639 -1.0000 -1.0000 5210953 1596405155.20 151.2005 60.0010 32.0000 1.9572 1.9589 398.0700 398.4750 0.0638 -1.0000 -1.0000 5211023 1596405155.30 151.7151 60.0010 32.0000 1.9553 1.9569 398.4468 398.8524 0.0639 -1.0000 -1.0000 5211093 1596405155.40 151.7277 60.0010 32.0000 1.9541 1.9557 398.5446 398.9490 0.0637 -1.0000 -1.0000 5211402 1596405155.50 151.7277 60.0010 32.0000 1.9562 1.9579 398.6172 399.0225 0.0638 -1.0000 -1.0000 5211473 1596405155.60 151.7277 60.0010 32.0000 1.9585 1.9602 398.4155 398.8199 0.0637 -1.0000 -1.0000 5211532 1596405155.70 151.7277 60.0010 32.0000 1.9579 1.9596 398.3827 398.7874 0.0638 -1.0000 -1.0000 5211592 1596405155.80 151.7277 60.0010 32.0000 1.9550 1.9567 398.7237 399.1294 0.0638 -1.0000 -1.0000 5211672 1596405155.90 151.2839 60.0010 32.0000 1.9542 1.9558 398.4972 398.9021 0.0637 -1.0000 -1.0000 5211732 1596405156.00 151.2839 60.0010 32.0000 1.9567 1.9584 398.3054 398.7099 0.0637 -1.0000 -1.0000 5211792 1596405156.10 151.2839 60.0010 32.0000 1.9574 1.9591 398.1229 398.5283 0.0640 -1.0000 -1.0000 5211862 1596405156.20 151.2839 60.0010 32.0000 1.9567 1.9583 398.1223 398.5266 0.0637 -1.0000 -1.0000 5211932 1596405156.30 151.2839 60.0010 32.0000 1.9566 1.9582 398.4473 398.8518 0.0638 -1.0000 -1.0000 5211992 1596405156.40 151.5174 60.0010 32.0000 1.9568 1.9584 398.6883 399.0944 0.0639 -1.0000 -1.0000 5212152 1596405156.50 151.5174 60.0010 32.0000 1.9559 1.9576 398.5924 398.9966 0.0637 -1.0000 -1.0000 5212212 1596405156.60 151.5174 60.0010 32.0000 1.9580 1.9597 398.3257 398.7305 0.0637 -1.0000 -1.0000 5212282 1596405156.70 151.5174 60.0010 32.0000 1.9576 1.9592 398.2486 398.6533 0.0638 -1.0000 -1.0000 5212352 1596405156.80 151.5174 60.0010 32.0000 1.9557 1.9573 398.5421 398.9477 0.0638 -1.0000 -1.0000 5212422 1596405156.90 151.5174 60.0010 32.0000 1.9562 1.9578 398.6179 399.0229 0.0637 -1.0000 -1.0000 5212662 1596405157.00 151.6022 60.0010 32.0000 1.9577 1.9593 398.4691 398.8750 0.0639 -1.0000 -1.0000 5212732 1596405157.10 151.6908 60.0010 32.0000 1.9580 1.9597 398.1807 398.5856 0.0637 -1.0000 -1.0000 5212792 1596405157.20 151.6908 60.0010 32.0000 1.9577 1.9593 398.2410 398.6458 0.0638 -1.0000 -1.0000 5212862 1596405157.30 151.6908 60.0010 32.0000 1.9558 1.9574 398.4957 398.9004 0.0638 -1.0000 -1.0000 5212922 1596405157.40 151.6908 60.0010 32.0000 1.9571 1.9588 398.6460 399.0515 0.0638 -1.0000 -1.0000 5213102 1596405157.50 151.6908 60.0010 32.0000 1.9565 1.9582 398.5599 398.9647 0.0638 -1.0000 -1.0000 5213172 1596405157.60 151.3025 60.0010 32.0000 1.9571 1.9587 398.4853 398.8911 0.0639 -1.0000 -1.0000 5213231 1596405157.70 151.3025 60.0010 32.0000 1.9580 1.9597 398.1800 398.5846 0.0637 -1.0000 -1.0000 5213301 1596405157.80 151.3025 60.0010 32.0000 1.9574 1.9590 398.1937 398.5988 0.0638 -1.0000 -1.0000 5213371 1596405157.90 151.3025 60.0010 32.0000 1.9546 1.9563 398.4514 398.8561 0.0638 -1.0000 -1.0000 5213431 1596405158.00 151.3025 60.0010 32.0000 1.9572 1.9588 398.6103 399.0156 0.0638 -1.0000 -1.0000 5213611 1596405158.10 151.7444 60.0010 32.0000 1.9574 1.9590 398.3762 398.7813 0.0638 -1.0000 -1.0000 5213681 1596405158.20 151.8099 60.0010 32.0000 1.9582 1.9599 398.2704 398.6755 0.0639 -1.0000 -1.0000 5213741 1596405158.30 151.8099 60.0010 32.0000 1.9569 1.9586 398.6965 399.1020 0.0638 -1.0000 -1.0000 5213801 1596405158.40 151.8099 60.0010 32.0000 1.9562 1.9578 398.6883 399.0938 0.0638 -1.0000 -1.0000 5213881 1596405158.50 151.8099 60.0010 32.0000 1.9573 1.9589 398.4383 398.8440 0.0639 -1.0000 -1.0000 5214651 1596405158.60 151.7936 60.0010 32.0000 1.9575 1.9592 398.1794 398.5843 0.0637 -1.0000 -1.0000 5214711 1596405158.70 151.3383 60.0010 32.0000 1.9553 1.9569 398.3622 398.7667 0.0638 -1.0000 -1.0000 5214791 1596405158.80 151.3383 60.0010 32.0000 1.9557 1.9573 398.4033 398.8083 0.0638 -1.0000 -1.0000 5214851 1596405158.90 151.3383 60.0010 32.0000 1.9552 1.9568 398.6051 399.0107 0.0639 -1.0000 -1.0000 5214921 1596405159.00 151.3383 60.0010 32.0000 1.9561 1.9578 398.2404 398.6453 0.0637 -1.0000 -1.0000 5214991 1596405159.10 151.3383 60.0010 32.0000 1.9572 1.9588 398.1631 398.5673 0.0637 -1.0000 -1.0000 5215051 1596405159.20 151.3469 60.0010 32.0000 1.9575 1.9592 398.1628 398.5670 0.0638 -1.0000 -1.0000 5215120 1596405159.30 151.3501 60.0010 32.0000 1.9552 1.9568 398.4940 398.8989 0.0637 -1.0000 -1.0000 5215181 1596405159.40 151.3501 60.0010 32.0000 1.9550 1.9567 398.5605 398.9658 0.0638 -1.0000 -1.0000 5215250 1596405159.50 151.3501 60.0010 32.0000 1.9540 1.9556 398.6258 399.0310 0.0638 -1.0000 -1.0000 5215500 1596405159.60 151.3501 60.0010 32.0000 1.9557 1.9574 398.5228 398.9272 0.0636 -1.0000 -1.0000 5215560 1596405159.70 151.3501 60.0010 32.0000 1.9578 1.9594 398.1318 398.5360 0.0637 -1.0000 -1.0000 5215620 1596405159.80 151.6465 60.0007 32.0000 1.9565 1.9581 398.3653 398.7704 0.0638 -1.0000 -1.0000 5215690 1596405159.90 151.6465 60.0007 32.0000 1.9556 1.9572 398.6073 399.0123 0.0638 -1.0000 -1.0000 5215760 1596405160.00 151.6465 60.0007 32.0000 1.9555 1.9572 398.4617 398.8673 0.0639 -1.0000 -1.0000 5215990 1596405160.10 151.6465 60.0007 32.0000 1.9570 1.9586 398.0858 398.4912 0.0638 -1.0000 -1.0000 5216060 1596405160.20 151.6465 60.0007 32.0000 1.9580 1.9597 398.1760 398.5812 0.0638 -1.0000 -1.0000 5216120 1596405160.30 151.6465 60.0007 32.0000 1.9567 1.9584 398.4806 398.8853 0.0638 -1.0000 -1.0000 5216190 1596405160.40 151.6104 60.0007 32.0000 1.9569 1.9585 398.6760 399.0820 0.0639 -1.0000 -1.0000 5216260 1596405160.50 151.5529 60.0007 32.0000 1.9583 1.9600 398.7381 399.1419 0.0636 -1.0000 -1.0000 5216490 1596405160.60 151.5529 60.0007 32.0000 1.9586 1.9603 398.2003 398.6054 0.0639 -1.0000 -1.0000 5216550 1596405160.70 151.5529 60.0007 32.0000 1.9571 1.9587 398.2320 398.6377 0.0639 -1.0000 -1.0000 5216630 1596405160.80 151.5529 60.0007 32.0000 1.9565 1.9581 398.6458 399.0516 0.0638 -1.0000 -1.0000 5216690 1596405160.90 151.5529 60.0007 32.0000 1.9576 1.9592 398.4462 398.8514 0.0638 -1.0000 -1.0000 5216760 1596405161.00 151.5524 60.0007 32.0000 1.9567 1.9583 398.3312 398.7365 0.0638 -1.0000 -1.0000 5216820 1596405161.10 151.3954 60.0007 32.0000 1.9562 1.9578 398.2603 398.6648 0.0638 -1.0000 -1.0000 5217020 1596405161.20 151.3954 60.0007 32.0000 1.9558 1.9574 398.3852 398.7897 0.0636 -1.0000 -1.0000 5217090 1596405161.30 151.3954 60.0007 32.0000 1.9544 1.9560 398.6139 399.0195 0.0639 -1.0000 -1.0000 5217149 1596405161.40 151.3954 60.0007 32.0000 1.9548 1.9564 398.5770 398.9826 0.0638 -1.0000 -1.0000 5217209 1596405161.50 151.3954 60.0007 32.0000 1.9570 1.9587 398.2826 398.6879 0.0639 -1.0000 -1.0000 5217289 1596405161.60 151.3372 60.0007 32.0000 1.9577 1.9594 398.0992 398.5034 0.0637 -1.0000 -1.0000 5217349 1596405161.70 151.3182 60.0007 32.0000 1.9569 1.9586 398.2020 398.6061 0.0637 -1.0000 -1.0000 5217409 1596405161.80 151.3182 60.0007 32.0000 1.9563 1.9580 398.5210 398.9280 0.0640 -1.0000 -1.0000 5217489 1596405161.90 151.3182 60.0007 32.0000 1.9541 1.9558 398.6445 399.0490 0.0638 -1.0000 -1.0000 5217549 1596405162.00 151.3182 60.0007 32.0000 1.9563 1.9579 398.4592 398.8632 0.0635 -1.0000 -1.0000 5217609 1596405162.10 151.3367 60.0007 32.0000 1.9553 1.9569 398.5848 398.9914 0.0640 -1.0000 -1.0000 5217679 1596405162.20 151.7360 60.0007 32.0000 1.9577 1.9593 398.2847 398.6894 0.0637 -1.0000 -1.0000 5217749 1596405162.30 151.7360 60.0007 32.0000 1.9576 1.9592 398.5245 398.9285 0.0636 -1.0000 -1.0000 5217809 1596405162.40 151.7360 60.0007 32.0000 1.9548 1.9564 398.7682 399.1734 0.0638 -1.0000 -1.0000 5217879 1596405162.50 151.7360 60.0007 32.0000 1.9559 1.9576 398.6447 399.0503 0.0638 -1.0000 -1.0000 5217949 1596405162.60 151.7360 60.0007 32.0000 1.9578 1.9594 398.1291 398.5337 0.0638 -1.0000 -1.0000 5218229 1596405162.70 151.4498 60.0007 32.0000 1.9543 1.9560 398.2705 398.6759 0.0638 -1.0000 -1.0000 5218299 1596405162.80 151.4498 60.0007 32.0000 1.9554 1.9571 398.3794 398.7831 0.0635 -1.0000 -1.0000 5218359 1596405162.90 151.4498 60.0007 32.0000 1.9559 1.9576 398.7354 399.1399 0.0637 -1.0000 -1.0000 5218439 1596405163.00 151.4498 60.0007 32.0000 1.9567 1.9583 398.5874 398.9928 0.0638 -1.0000 -1.0000 5218499 1596405163.10 151.4498 60.0007 32.0000 1.9571 1.9587 398.3007 398.7059 0.0638 -1.0000 -1.0000 5218879 1596405163.20 151.3941 60.0007 32.0000 1.9575 1.9591 398.1923 398.5964 0.0637 -1.0000 -1.0000 5218949 1596405163.30 151.3676 60.0007 32.0000 1.9576 1.9592 398.3051 398.7089 0.0635 -1.0000 -1.0000 5219019 1596405163.40 151.3676 60.0007 32.0000 1.9557 1.9574 398.6149 399.0199 0.0638 -1.0000 -1.0000 5219079 1596405163.50 151.3676 60.0007 32.0000 1.9536 1.9553 398.5359 398.9415 0.0639 -1.0000 -1.0000 5219149 1596405163.60 151.3676 60.0007 32.0000 1.9560 1.9576 398.5770 398.9827 0.0638 -1.0000 -1.0000 5219388 1596405163.70 151.3676 60.0007 32.0000 1.9568 1.9585 398.1224 398.5262 0.0637 -1.0000 -1.0000 5219448 1596405163.80 151.5903 60.0007 32.0000 1.9572 1.9588 397.9778 398.3823 0.0638 -1.0000 -1.0000 5219528 1596405163.90 151.5903 60.0007 32.0000 1.9572 1.9588 398.1789 398.5841 0.0638 -1.0000 -1.0000 5219588 1596405164.00 151.5903 60.0007 32.0000 1.9550 1.9567 398.4975 398.9022 0.0638 -1.0000 -1.0000 5219648 1596405164.10 151.5903 60.0007 32.0000 1.9560 1.9577 398.5955 399.0011 0.0639 -1.0000 -1.0000 5219888 1596405164.20 151.5903 60.0007 32.0000 1.9564 1.9580 398.3408 398.7453 0.0637 -1.0000 -1.0000 5219948 1596405164.30 151.3612 60.0007 32.0000 1.9577 1.9593 398.1210 398.5247 0.0636 -1.0000 -1.0000 5220018 1596405164.40 151.3612 60.0007 32.0000 1.9573 1.9589 398.4085 398.8133 0.0639 -1.0000 -1.0000 5220088 1596405164.50 151.3612 60.0007 32.0000 1.9554 1.9571 398.5217 398.9280 0.0639 -1.0000 -1.0000 5220148 1596405164.60 151.3612 60.0007 32.0000 1.9532 1.9549 398.3749 398.7788 0.0636 -1.0000 -1.0000 5220208 1596405164.70 151.3612 60.0007 32.0000 1.9556 1.9572 398.2652 398.6700 0.0638 -1.0000 -1.0000 5220398 1596405164.80 151.3450 60.0006 32.0000 1.9567 1.9583 397.9924 398.3964 0.0636 -1.0000 -1.0000 5220458 1596405164.90 151.2559 60.0003 32.0000 1.9581 1.9598 398.2925 398.6955 0.0635 -1.0000 -1.0000 5220538 1596405165.00 151.2559 60.0003 32.0000 1.9566 1.9583 398.4648 398.8697 0.0637 -1.0000 -1.0000 5220598 1596405165.10 151.2559 60.0003 32.0000 1.9556 1.9572 398.5473 398.9521 0.0638 -1.0000 -1.0000 5220658 1596405165.20 151.2559 60.0003 32.0000 1.9569 1.9585 398.3275 398.7336 0.0640 -1.0000 -1.0000 5220888 1596405165.30 151.2559 60.0003 32.0000 1.9571 1.9587 398.1727 398.5775 0.0637 -1.0000 -1.0000 5220948 1596405165.40 151.4836 60.0003 32.0000 1.9570 1.9586 398.1252 398.5292 0.0637 -1.0000 -1.0000 5221008 1596405165.50 151.4836 60.0003 32.0000 1.9577 1.9593 398.3970 398.8025 0.0639 -1.0000 -1.0000 5221078 1596405165.60 151.4836 60.0003 32.0000 1.9562 1.9579 398.5083 398.9128 0.0636 -1.0000 -1.0000 5221147 1596405165.70 151.4836 60.0003 32.0000 1.9561 1.9577 398.2351 398.6391 0.0637 -1.0000 -1.0000 5221487 1596405165.80 151.4836 60.0003 32.0000 1.9571 1.9587 398.0306 398.4352 0.0638 -1.0000 -1.0000 5221567 1596405165.90 151.5198 60.0003 32.0000 1.9567 1.9583 398.1191 398.5242 0.0638 -1.0000 -1.0000 5221627 1596405166.00 151.5237 60.0003 32.0000 1.9549 1.9566 398.3633 398.7678 0.0637 -1.0000 -1.0000 5221697 1596405166.10 151.5237 60.0003 32.0000 1.9551 1.9567 398.5614 398.9660 0.0637 -1.0000 -1.0000 5221767 1596405166.20 151.5237 60.0003 32.0000 1.9565 1.9581 398.4783 398.8834 0.0637 -1.0000 -1.0000 5221857 1596405166.30 151.5237 60.0003 32.0000 1.9577 1.9593 398.2671 398.6723 0.0639 -1.0000 -1.0000 5221927 1596405166.40 151.5237 60.0003 32.0000 1.9584 1.9600 398.2134 398.6179 0.0637 -1.0000 -1.0000 5221997 1596405166.50 151.5212 60.0003 32.0000 1.9574 1.9591 398.0447 398.4485 0.0637 -1.0000 -1.0000 5222057 1596405166.60 151.5212 60.0003 32.0000 1.9564 1.9580 398.5873 398.9913 0.0636 -1.0000 -1.0000 5222117 1596405166.70 151.5212 60.0003 32.0000 1.9567 1.9584 398.6002 399.0068 0.0639 -1.0000 -1.0000 5224704 1596405166.80 151.5212 60.0003 32.0000 1.9573 1.9589 398.1920 398.5968 0.0638 -1.0000 -1.0000 5224764 1596405166.90 151.5212 60.0003 32.0000 1.9579 1.9595 398.2540 398.6579 0.0636 -1.0000 -1.0000 5224834 1596405167.00 151.4699 60.0003 32.0000 1.9570 1.9586 398.6996 399.1054 0.0638 -1.0000 -1.0000 5224894 1596405167.10 151.4699 60.0003 32.0000 1.9567 1.9584 398.4433 398.8481 0.0637 -1.0000 -1.0000 5224964 1596405167.20 151.4699 60.0003 32.0000 1.9560 1.9576 398.3129 398.7168 0.0636 -1.0000 -1.0000 5225193 1596405167.30 151.4699 60.0003 32.0000 1.9565 1.9581 398.3291 398.7337 0.0637 -1.0000 -1.0000 5225264 1596405167.40 151.4699 60.0003 32.0000 1.9559 1.9576 398.2016 398.6063 0.0638 -1.0000 -1.0000 5225323 1596405167.50 151.4754 60.0003 32.0000 1.9561 1.9578 398.2325 398.6379 0.0638 -1.0000 -1.0000 5225393 1596405167.60 151.6477 60.0003 32.0000 1.9563 1.9579 398.4496 398.8543 0.0637 -1.0000 -1.0000 5225453 1596405167.70 151.6477 60.0003 32.0000 1.9564 1.9580 398.4192 398.8256 0.0641 -1.0000 -1.0000 5225683 1596405167.80 151.6477 60.0003 32.0000 1.9569 1.9586 398.1781 398.5814 0.0636 -1.0000 -1.0000 5225753 1596405167.90 151.6477 60.0003 32.0000 1.9576 1.9592 398.0426 398.4474 0.0639 -1.0000 -1.0000 5225823 1596405168.00 151.6477 60.0003 32.0000 1.9571 1.9587 398.3176 398.7227 0.0637 -1.0000 -1.0000 5225883 1596405168.10 151.5223 60.0003 32.0000 1.9560 1.9576 398.5845 398.9892 0.0637 -1.0000 -1.0000 5225953 1596405168.20 151.5223 60.0003 32.0000 1.9550 1.9567 398.4141 398.8189 0.0637 -1.0000 -1.0000 5226173 1596405168.30 151.5223 60.0003 32.0000 1.9559 1.9576 398.4158 398.8207 0.0638 -1.0000 -1.0000 5226243 1596405168.40 151.5223 60.0003 32.0000 1.9578 1.9594 398.3234 398.7278 0.0636 -1.0000 -1.0000 5226313 1596405168.50 151.5223 60.0003 32.0000 1.9565 1.9582 397.9895 398.3944 0.0639 -1.0000 -1.0000 5226373 1596405168.60 151.5036 60.0003 32.0000 1.9553 1.9569 398.0860 398.4906 0.0637 -1.0000 -1.0000 5226433 1596405168.70 151.4500 60.0003 32.0000 1.9559 1.9575 398.4137 398.8184 0.0637 -1.0000 -1.0000 5226513 1596405168.80 151.4500 60.0003 32.0000 1.9571 1.9587 398.4765 398.8827 0.0640 -1.0000 -1.0000 5226843 1596405168.90 151.4500 60.0003 32.0000 1.9581 1.9598 398.3415 398.7467 0.0638 -1.0000 -1.0000 5226913 1596405169.00 151.4500 60.0003 32.0000 1.9572 1.9589 398.1623 398.5668 0.0637 -1.0000 -1.0000 5226973 1596405169.10 151.4500 60.0003 32.0000 1.9563 1.9579 398.4997 398.9037 0.0637 -1.0000 -1.0000 5227042 1596405169.20 151.4553 60.0003 32.0000 1.9568 1.9584 398.6459 399.0516 0.0638 -1.0000 -1.0000 5227113 1596405169.30 151.4553 60.0003 32.0000 1.9576 1.9593 398.5718 398.9767 0.0637 -1.0000 -1.0000 5227172 1596405169.40 151.4553 60.0003 32.0000 1.9573 1.9590 398.3430 398.7473 0.0637 -1.0000 -1.0000 5227232 1596405169.50 151.4553 60.0003 32.0000 1.9559 1.9576 398.2497 398.6546 0.0638 -1.0000 -1.0000 5227332 1596405169.60 151.4553 60.0003 32.0000 1.9573 1.9589 398.2817 398.6868 0.0638 -1.0000 -1.0000 5227392 1596405169.70 151.4521 60.0004 32.0000 1.9564 1.9581 398.3769 398.7817 0.0638 -1.0000 -1.0000 5227452 1596405169.80 151.4197 60.0014 32.0000 1.9554 1.9570 398.4676 398.8731 0.0638 -1.0000 -1.0000 5227532 1596405169.90 151.4197 60.0014 32.0000 1.9572 1.9589 398.2164 398.6198 0.0637 -1.0000 -1.0000 5227602 1596405170.00 151.4197 60.0014 32.0000 1.9583 1.9599 398.1423 398.5477 0.0639 -1.0000 -1.0000 5227662 1596405170.10 151.4197 60.0014 32.0000 1.9552 1.9568 398.0988 398.5033 0.0637 -1.0000 -1.0000 5227732 1596405170.20 151.4197 60.0014 32.0000 1.9560 1.9576 398.3242 398.7305 0.0639 -1.0000 -1.0000 5227802 1596405170.30 151.4197 60.0014 32.0000 1.9561 1.9577 398.4999 398.9041 0.0636 -1.0000 -1.0000 5228142 1596405170.40 151.6348 60.0014 32.0000 1.9567 1.9583 398.6389 399.0444 0.0638 -1.0000 -1.0000 5228212 1596405170.50 151.6348 60.0014 32.0000 1.9564 1.9580 398.4637 398.8691 0.0639 -1.0000 -1.0000 5228272 1596405170.60 151.6348 60.0014 32.0000 1.9579 1.9596 398.0930 398.4975 0.0637 -1.0000 -1.0000 5228332 1596405170.70 151.6348 60.0014 32.0000 1.9580 1.9596 398.0775 398.4819 0.0637 -1.0000 -1.0000 5228402 1596405170.80 151.6348 60.0014 32.0000 1.9556 1.9572 398.2617 398.6655 0.0636 -1.0000 -1.0000 5228682 1596405170.90 151.6348 60.0014 32.0000 1.9558 1.9575 398.5985 399.0034 0.0638 -1.0000 -1.0000 5228752 1596405171.00 151.5504 60.0014 32.0000 1.9570 1.9587 398.0933 398.4987 0.0638 -1.0000 -1.0000 5228822 1596405171.10 151.5504 60.0014 32.0000 1.9588 1.9605 398.1858 398.5900 0.0637 -1.0000 -1.0000 5228882 1596405171.20 151.5504 60.0014 32.0000 1.9558 1.9575 398.4387 398.8421 0.0635 -1.0000 -1.0000 5228951 1596405171.30 151.5504 60.0014 32.0000 1.9568 1.9584 398.5378 398.9412 0.0636 -1.0000 -1.0000 5229051 1596405171.40 151.5504 60.0014 32.0000 1.9579 1.9595 398.3143 398.7186 0.0636 -1.0000 -1.0000 5229112 1596405171.50 151.4431 60.0014 32.0000 1.9582 1.9599 398.1702 398.5743 0.0637 -1.0000 -1.0000 5229191 1596405171.60 151.4431 60.0014 32.0000 1.9565 1.9581 398.1590 398.5643 0.0639 -1.0000 -1.0000 5229251 1596405171.70 151.4431 60.0014 32.0000 1.9564 1.9581 398.4020 398.8080 0.0639 -1.0000 -1.0000 5229311 1596405171.80 151.4431 60.0014 32.0000 1.9549 1.9565 398.4250 398.8301 0.0638 -1.0000 -1.0000 5229381 1596405171.90 151.4431 60.0014 32.0000 1.9555 1.9572 398.4192 398.8237 0.0637 -1.0000 -1.0000 5229661 1596405172.00 151.5171 60.0014 32.0000 1.9551 1.9567 398.6426 399.0483 0.0638 -1.0000 -1.0000 5229721 1596405172.10 151.6096 60.0014 32.0000 1.9556 1.9573 398.0473 398.4514 0.0638 -1.0000 -1.0000 5229791 1596405172.20 151.6096 60.0014 32.0000 1.9574 1.9590 398.1869 398.5914 0.0637 -1.0000 -1.0000 5229861 1596405172.30 151.6096 60.0014 32.0000 1.9565 1.9581 398.5296 398.9350 0.0638 -1.0000 -1.0000 5229921 1596405172.40 151.6096 60.0014 32.0000 1.9553 1.9569 398.5277 398.9322 0.0637 -1.0000 -1.0000 5230301 1596405172.50 151.6096 60.0014 32.0000 1.9557 1.9573 398.4577 398.8626 0.0638 -1.0000 -1.0000 5230371 1596405172.60 151.5599 60.0014 32.0000 1.9568 1.9584 398.4278 398.8324 0.0636 -1.0000 -1.0000 5230431 1596405172.70 151.5599 60.0014 32.0000 1.9558 1.9574 398.2509 398.6559 0.0639 -1.0000 -1.0000 5230501 1596405172.80 151.5599 60.0014 32.0000 1.9557 1.9574 398.0020 398.4050 0.0635 -1.0000 -1.0000 5230561 1596405172.90 151.5599 60.0014 32.0000 1.9573 1.9590 398.2951 398.6986 0.0636 -1.0000 -1.0000 5230940 1596405173.00 151.5599 60.0014 32.0000 1.9560 1.9576 398.5233 398.9287 0.0639 -1.0000 -1.0000 5231001 1596405173.10 151.4977 60.0014 32.0000 1.9548 1.9564 398.6119 399.0167 0.0637 -1.0000 -1.0000 5231070 1596405173.20 151.4814 60.0014 32.0000 1.9579 1.9595 398.2331 398.6375 0.0637 -1.0000 -1.0000 5231150 1596405173.30 151.4814 60.0014 32.0000 1.9569 1.9585 398.1821 398.5857 0.0636 -1.0000 -1.0000 5231210 1596405173.40 151.4814 60.0014 32.0000 1.9582 1.9599 398.4842 398.8889 0.0638 -1.0000 -1.0000 5231290 1596405173.50 151.4814 60.0014 32.0000 1.9564 1.9581 398.5885 398.9948 0.0640 -1.0000 -1.0000 5231360 1596405173.60 151.4814 60.0014 32.0000 1.9560 1.9577 398.3878 398.7919 0.0636 -1.0000 -1.0000 5231420 1596405173.70 151.6675 60.0014 32.0000 1.9565 1.9582 398.2855 398.6907 0.0638 -1.0000 -1.0000 5231480 1596405173.80 151.6675 60.0014 32.0000 1.9574 1.9590 398.0716 398.4764 0.0638 -1.0000 -1.0000 5231560 1596405173.90 151.6675 60.0014 32.0000 1.9571 1.9588 398.1683 398.5726 0.0637 -1.0000 -1.0000 5231800 1596405174.00 151.6675 60.0014 32.0000 1.9566 1.9582 398.4386 398.8433 0.0637 -1.0000 -1.0000 5231860 1596405174.10 151.6675 60.0014 32.0000 1.9560 1.9576 398.5703 398.9750 0.0637 -1.0000 -1.0000 5231940 1596405174.20 151.5373 60.0014 32.0000 1.9554 1.9570 398.4787 398.8830 0.0636 -1.0000 -1.0000 5232000 1596405174.30 151.5338 60.0014 32.0000 1.9588 1.9604 398.1955 398.6000 0.0639 -1.0000 -1.0000 5232060 1596405174.40 151.5338 60.0014 32.0000 1.9565 1.9581 397.9482 398.3527 0.0638 -1.0000 -1.0000 5232310 1596405174.50 151.5338 60.0014 32.0000 1.9580 1.9596 398.1275 398.5321 0.0637 -1.0000 -1.0000 5232380 1596405174.60 151.5338 60.0014 32.0000 1.9566 1.9583 398.6244 399.0291 0.0637 -1.0000 -1.0000 5232440 1596405174.70 151.5338 60.0014 32.0000 1.9567 1.9583 398.4572 398.8616 0.0636 -1.0000 -1.0000 5232510 1596405174.80 151.3531 60.0012 32.0000 1.9581 1.9598 398.4105 398.8148 0.0637 -1.0000 -1.0000 5232570 1596405174.90 151.3531 60.0012 32.0000 1.9577 1.9593 398.1213 398.5263 0.0638 -1.0000 -1.0000 5232839 1596405175.00 151.3531 60.0012 32.0000 1.9572 1.9588 398.4219 398.8270 0.0637 -1.0000 -1.0000 5232899 1596405175.10 151.3531 60.0012 32.0000 1.9562 1.9578 398.5112 398.9158 0.0637 -1.0000 -1.0000 5232969 1596405175.20 151.3531 60.0012 32.0000 1.9555 1.9571 398.5227 398.9278 0.0638 -1.0000 -1.0000 5233039 1596405175.30 151.4966 60.0012 32.0000 1.9567 1.9584 398.4753 398.8797 0.0637 -1.0000 -1.0000 5233099 1596405175.40 151.6030 60.0012 32.0000 1.9583 1.9599 398.1507 398.5546 0.0637 -1.0000 -1.0000 5233429 1596405175.50 151.6030 60.0012 32.0000 1.9588 1.9605 398.0351 398.4405 0.0639 -1.0000 -1.0000 5233499 1596405175.60 151.6030 60.0012 32.0000 1.9556 1.9572 398.4063 398.8113 0.0637 -1.0000 -1.0000 5233559 1596405175.70 151.6030 60.0012 32.0000 1.9553 1.9569 398.7228 399.1287 0.0639 -1.0000 -1.0000 5233629 1596405175.80 151.6030 60.0012 32.0000 1.9559 1.9576 398.5987 399.0039 0.0637 -1.0000 -1.0000 5233699 1596405175.90 151.4060 60.0012 32.0000 1.9573 1.9589 398.6083 399.0127 0.0636 -1.0000 -1.0000 5233759 1596405176.00 151.4060 60.0012 32.0000 1.9584 1.9600 398.2334 398.6383 0.0637 -1.0000 -1.0000 5234049 1596405176.10 151.4060 60.0012 32.0000 1.9574 1.9591 398.0340 398.4379 0.0638 -1.0000 -1.0000 5234119 1596405176.20 151.4060 60.0012 32.0000 1.9560 1.9576 398.2774 398.6808 0.0635 -1.0000 -1.0000 5234179 1596405176.30 151.4060 60.0012 32.0000 1.9581 1.9597 398.5359 398.9401 0.0637 -1.0000 -1.0000 5234249 1596405176.40 151.5862 60.0012 32.0000 1.9574 1.9590 398.3919 398.7979 0.0640 -1.0000 -1.0000 5234319 1596405176.50 151.6013 60.0012 32.0000 1.9587 1.9604 398.0923 398.4959 0.0636 -1.0000 -1.0000 5234549 1596405176.60 151.6013 60.0012 32.0000 1.9588 1.9605 398.1997 398.6041 0.0637 -1.0000 -1.0000 5234609 1596405176.70 151.6013 60.0012 32.0000 1.9571 1.9587 398.5490 398.9534 0.0637 -1.0000 -1.0000 5234689 1596405176.80 151.6013 60.0012 32.0000 1.9568 1.9585 398.6104 399.0157 0.0638 -1.0000 -1.0000 5234748 1596405176.90 151.6068 60.0012 32.0000 1.9559 1.9576 398.3734 398.7778 0.0636 -1.0000 -1.0000 5234818 1596405177.00 151.6292 60.0012 32.0000 1.9568 1.9585 398.2556 398.6597 0.0636 -1.0000 -1.0000 5234878 1596405177.10 151.6292 60.0012 32.0000 1.9572 1.9588 398.1077 398.5109 0.0635 -1.0000 -1.0000 5234948 1596405177.20 151.6292 60.0012 32.0000 1.9563 1.9580 398.2692 398.6736 0.0638 -1.0000 -1.0000 5235018 1596405177.30 151.6292 60.0012 32.0000 1.9564 1.9580 398.5005 398.9061 0.0638 -1.0000 -1.0000 5235078 1596405177.40 151.6292 60.0012 32.0000 1.9570 1.9586 398.7769 399.1823 0.0638 -1.0000 -1.0000 5235138 1596405177.50 151.5084 60.0012 32.0000 1.9552 1.9569 398.4489 398.8541 0.0638 -1.0000 -1.0000 5235438 1596405177.60 151.5084 60.0012 32.0000 1.9552 1.9568 398.0870 398.4906 0.0636 -1.0000 -1.0000 5235498 1596405177.70 151.5084 60.0012 32.0000 1.9574 1.9590 398.2056 398.6096 0.0636 -1.0000 -1.0000 5235568 1596405177.80 151.5084 60.0012 32.0000 1.9564 1.9580 398.5352 398.9390 0.0636 -1.0000 -1.0000 5235638 1596405177.90 151.5084 60.0012 32.0000 1.9559 1.9575 398.5943 399.0000 0.0638 -1.0000 -1.0000 5235698 1596405178.00 151.5084 60.0012 32.0000 1.9570 1.9586 398.5275 398.9324 0.0638 -1.0000 -1.0000 5235778 1596405178.10 151.3910 60.0012 32.0000 1.9569 1.9585 398.2961 398.7005 0.0637 -1.0000 -1.0000 5235848 1596405178.20 151.3910 60.0012 32.0000 1.9581 1.9597 398.1200 398.5243 0.0637 -1.0000 -1.0000 5235918 1596405178.30 151.3910 60.0012 32.0000 1.9567 1.9584 398.3395 398.7443 0.0638 -1.0000 -1.0000 5235978 1596405178.40 151.3910 60.0012 32.0000 1.9575 1.9591 398.5269 398.9314 0.0638 -1.0000 -1.0000 5236048 1596405178.50 151.3910 60.0012 32.0000 1.9569 1.9585 398.6654 399.0714 0.0639 -1.0000 -1.0000 5236108 1596405178.60 151.4132 60.0012 32.0000 1.9560 1.9576 398.3284 398.7336 0.0638 -1.0000 -1.0000 5236557 1596405178.70 151.6447 60.0012 32.0000 1.9578 1.9594 398.2748 398.6796 0.0637 -1.0000 -1.0000 5236628 1596405178.80 151.6447 60.0012 32.0000 1.9565 1.9582 398.4519 398.8570 0.0638 -1.0000 -1.0000 5236687 1596405178.90 151.6447 60.0012 32.0000 1.9570 1.9587 398.7488 399.1536 0.0637 -1.0000 -1.0000 5236767 1596405179.00 151.6447 60.0012 32.0000 1.9572 1.9588 398.4195 398.8243 0.0638 -1.0000 -1.0000 5236827 1596405179.10 151.6447 60.0012 32.0000 1.9583 1.9600 398.2210 398.6248 0.0635 -1.0000 -1.0000 5237487 1596405179.20 151.3538 60.0012 32.0000 1.9583 1.9600 398.2823 398.6872 0.0638 -1.0000 -1.0000 5237557 1596405179.30 151.3538 60.0012 32.0000 1.9572 1.9589 398.4154 398.8199 0.0637 -1.0000 -1.0000 5237617 1596405179.40 151.3538 60.0012 32.0000 1.9571 1.9587 398.7075 399.1132 0.0639 -1.0000 -1.0000 5237687 1596405179.50 151.3538 60.0012 32.0000 1.9551 1.9567 398.5103 398.9164 0.0638 -1.0000 -1.0000 5237757 1596405179.60 151.3538 60.0012 32.0000 1.9570 1.9586 398.3805 398.7847 0.0636 -1.0000 -1.0000 5237817 1596405179.70 151.3626 60.0011 32.0000 1.9559 1.9575 398.2630 398.6673 0.0637 -1.0000 -1.0000 5237887 1596405179.80 151.4484 60.0003 32.0000 1.9567 1.9583 398.2704 398.6752 0.0637 -1.0000 -1.0000 5237957 1596405179.90 151.4484 60.0003 32.0000 1.9553 1.9570 398.4212 398.8258 0.0638 -1.0000 -1.0000 5238017 1596405180.00 151.4484 60.0003 32.0000 1.9560 1.9576 398.6832 399.0859 0.0635 -1.0000 -1.0000 5238077 1596405180.10 151.4484 60.0003 32.0000 1.9573 1.9589 398.4775 398.8825 0.0637 -1.0000 -1.0000 5238417 1596405180.20 151.4484 60.0003 32.0000 1.9586 1.9602 398.1928 398.5968 0.0637 -1.0000 -1.0000 5238477 1596405180.30 151.2308 60.0003 32.0000 1.9590 1.9607 398.1318 398.5369 0.0638 -1.0000 -1.0000 5238547 1596405180.40 151.2308 60.0003 32.0000 1.9576 1.9593 398.4153 398.8195 0.0636 -1.0000 -1.0000 5238617 1596405180.50 151.2308 60.0003 32.0000 1.9546 1.9562 398.5859 398.9905 0.0637 -1.0000 -1.0000 5238676 1596405180.60 151.2308 60.0003 32.0000 1.9546 1.9562 398.5804 398.9849 0.0636 -1.0000 -1.0000 5238916 1596405180.70 151.2308 60.0003 32.0000 1.9558 1.9575 398.4243 398.8291 0.0638 -1.0000 -1.0000 5238986 1596405180.80 151.2308 60.0003 32.0000 1.9567 1.9583 398.1461 398.5512 0.0637 -1.0000 -1.0000 5239046 1596405180.90 151.2308 60.0003 32.0000 1.9560 1.9577 398.4959 398.8997 0.0637 -1.0000 -1.0000 5239126 1596405181.00 151.2308 60.0003 32.0000 1.9555 1.9571 398.5985 399.0034 0.0637 -1.0000 -1.0000 5239186 1596405181.10 151.2308 60.0003 32.0000 1.9562 1.9578 398.5709 398.9752 0.0636 -1.0000 -1.0000 5239246 1596405181.20 151.2308 60.0003 32.0000 1.9571 1.9587 398.3694 398.7738 0.0638 -1.0000 -1.0000 5239316 1596405181.30 151.2308 60.0003 32.0000 1.9581 1.9597 398.2736 398.6782 0.0638 -1.0000 -1.0000 5239386 1596405181.40 151.2492 60.0003 32.0000 1.9584 1.9600 398.1105 398.5154 0.0638 -1.0000 -1.0000 5239446 1596405181.50 151.4073 60.0003 32.0000 1.9558 1.9575 398.5493 398.9551 0.0639 -1.0000 -1.0000 5239516 1596405181.60 151.4073 60.0003 32.0000 1.9551 1.9568 398.6591 399.0633 0.0636 -1.0000 -1.0000 5239666 1596405181.70 151.4073 60.0003 32.0000 1.9553 1.9569 398.5894 398.9944 0.0638 -1.0000 -1.0000 5239726 1596405181.80 151.4073 60.0003 32.0000 1.9565 1.9581 398.4176 398.8234 0.0638 -1.0000 -1.0000 5239796 1596405181.90 151.4073 60.0003 32.0000 1.9562 1.9578 398.2508 398.6549 0.0637 -1.0000 -1.0000 5239866 1596405182.00 151.4073 60.0003 32.0000 1.9563 1.9580 398.4049 398.8093 0.0637 -1.0000 -1.0000 5239926 1596405182.10 151.5516 60.0003 32.0000 1.9561 1.9577 398.5836 398.9870 0.0635 -1.0000 -1.0000 5240056 1596405182.20 151.5516 60.0003 32.0000 1.9583 1.9599 398.4715 398.8762 0.0638 -1.0000 -1.0000 5240126 1596405182.30 151.5516 60.0003 32.0000 1.9583 1.9599 398.3285 398.7330 0.0637 -1.0000 -1.0000 5240186 1596405182.40 151.5516 60.0003 32.0000 1.9575 1.9591 398.1414 398.5467 0.0639 -1.0000 -1.0000 5240256 1596405182.50 151.5516 60.0003 32.0000 1.9580 1.9596 398.1387 398.5433 0.0637 -1.0000 -1.0000 5240316 1596405182.60 151.4763 60.0003 32.0000 1.9558 1.9574 398.5213 398.9258 0.0637 -1.0000 -1.0000 5240645 1596405182.70 151.4763 60.0003 32.0000 1.9553 1.9569 398.7277 399.1341 0.0639 -1.0000 -1.0000 5240715 1596405182.80 151.4763 60.0003 32.0000 1.9578 1.9595 398.5718 398.9775 0.0639 -1.0000 -1.0000 5240775 1596405182.90 151.4763 60.0003 32.0000 1.9575 1.9592 398.3106 398.7154 0.0637 -1.0000 -1.0000 5240855 1596405183.00 151.4763 60.0003 32.0000 1.9571 1.9587 398.4324 398.8366 0.0637 -1.0000 -1.0000 5240915 1596405183.10 151.4763 60.0003 32.0000 1.9565 1.9581 398.6090 399.0134 0.0636 -1.0000 -1.0000 5241035 1596405183.20 151.6486 60.0003 32.0000 1.9571 1.9587 398.6824 399.0873 0.0638 -1.0000 -1.0000 5241115 1596405183.30 151.6486 60.0003 32.0000 1.9578 1.9595 398.2513 398.6564 0.0638 -1.0000 -1.0000 5241175 1596405183.40 151.6486 60.0003 32.0000 1.9578 1.9594 398.1849 398.5896 0.0638 -1.0000 -1.0000 5241235 1596405183.50 151.6486 60.0003 32.0000 1.9573 1.9589 398.2678 398.6728 0.0637 -1.0000 -1.0000 5241315 1596405183.60 151.6486 60.0003 32.0000 1.9573 1.9589 398.3051 398.7088 0.0636 -1.0000 -1.0000 5242065 1596405183.70 151.6486 60.0003 32.0000 1.9562 1.9579 398.6023 399.0071 0.0637 -1.0000 -1.0000 5242145 1596405183.80 151.3155 60.0003 32.0000 1.9573 1.9590 398.5207 398.9260 0.0638 -1.0000 -1.0000 5242215 1596405183.90 151.3084 60.0003 32.0000 1.9575 1.9592 398.2120 398.6166 0.0637 -1.0000 -1.0000 5242275 1596405184.00 151.3084 60.0003 32.0000 1.9569 1.9585 398.1004 398.5045 0.0637 -1.0000 -1.0000 5242345 1596405184.10 151.3084 60.0003 32.0000 1.9559 1.9575 398.5121 398.9173 0.0637 -1.0000 -1.0000 5242414 1596405184.20 151.3084 60.0003 32.0000 1.9560 1.9577 398.5293 398.9346 0.0638 -1.0000 -1.0000 5242474 1596405184.30 151.3084 60.0003 32.0000 1.9568 1.9585 398.2889 398.6925 0.0636 -1.0000 -1.0000 5242544 1596405184.40 151.5571 60.0003 32.0000 1.9579 1.9595 398.1884 398.5926 0.0636 -1.0000 -1.0000 5242615 1596405184.50 151.6744 60.0003 32.0000 1.9578 1.9595 398.3603 398.7642 0.0636 -1.0000 -1.0000 5242684 1596405184.60 151.6744 60.0003 32.0000 1.9566 1.9583 398.6450 399.0504 0.0638 -1.0000 -1.0000 5242744 1596405184.70 151.6744 60.0003 32.0000 1.9561 1.9577 398.4324 398.8377 0.0638 -1.0000 -1.0000 5242824 1596405184.80 151.6744 60.0003 32.0000 1.9568 1.9585 398.1483 398.5527 0.0637 -1.0000 -1.0000 5242884 1596405184.90 151.6744 60.0003 32.0000 1.9559 1.9575 398.3901 398.7953 0.0638 -1.0000 -1.0000 5242954 1596405185.00 151.6638 60.0003 32.0000 1.9543 1.9559 398.5161 398.9219 0.0639 -1.0000 -1.0000 5243024 1596405185.10 151.5348 60.0002 32.0000 1.9550 1.9566 398.4377 398.8436 0.0638 -1.0000 -1.0000 5243094 1596405185.20 151.5348 60.0002 32.0000 1.9573 1.9589 398.0283 398.4323 0.0637 -1.0000 -1.0000 5243324 1596405185.30 151.5348 60.0002 32.0000 1.9588 1.9604 398.0783 398.4823 0.0637 -1.0000 -1.0000 5243394 1596405185.40 151.5348 60.0002 32.0000 1.9586 1.9602 398.2846 398.6899 0.0637 -1.0000 -1.0000 5243454 1596405185.50 151.5348 60.0002 32.0000 1.9567 1.9583 398.4933 398.8976 0.0637 -1.0000 -1.0000 5243534 1596405185.60 151.3571 60.0002 32.0000 1.9569 1.9586 398.4347 398.8397 0.0637 -1.0000 -1.0000 5243594 1596405185.70 151.3571 60.0002 32.0000 1.9567 1.9583 398.3228 398.7256 0.0635 -1.0000 -1.0000 5243664 1596405185.80 151.3571 60.0002 32.0000 1.9558 1.9575 398.0800 398.4843 0.0638 -1.0000 -1.0000 5243734 1596405185.90 151.3571 60.0002 32.0000 1.9558 1.9574 398.2002 398.6049 0.0637 -1.0000 -1.0000 5243794 1596405186.00 151.3571 60.0002 32.0000 1.9545 1.9562 398.4555 398.8599 0.0638 -1.0000 -1.0000 5243864 1596405186.10 151.5192 60.0002 32.0000 1.9551 1.9568 398.5694 398.9742 0.0637 -1.0000 -1.0000 5243944 1596405186.20 151.6003 60.0002 32.0000 1.9558 1.9574 398.4342 398.8394 0.0638 -1.0000 -1.0000 5244174 1596405186.30 151.6003 60.0002 32.0000 1.9575 1.9591 398.0264 398.4307 0.0637 -1.0000 -1.0000 5244234 1596405186.40 151.6003 60.0002 32.0000 1.9567 1.9584 398.1997 398.6047 0.0638 -1.0000 -1.0000 5244314 1596405186.50 151.6003 60.0002 32.0000 1.9547 1.9563 398.6166 399.0215 0.0638 -1.0000 -1.0000 5244373 1596405186.60 151.6003 60.0002 32.0000 1.9563 1.9580 398.5007 398.9062 0.0639 -1.0000 -1.0000 5244433 1596405186.70 151.6003 60.0002 32.0000 1.9574 1.9590 398.2019 398.6073 0.0639 -1.0000 -1.0000 5244673 1596405186.80 151.3885 60.0002 32.0000 1.9583 1.9599 398.0941 398.4984 0.0636 -1.0000 -1.0000 5244733 1596405186.90 151.3885 60.0002 32.0000 1.9579 1.9595 398.2437 398.6474 0.0636 -1.0000 -1.0000 5244813 1596405187.00 151.3885 60.0002 32.0000 1.9563 1.9579 398.7199 399.1253 0.0638 -1.0000 -1.0000 5244873 1596405187.10 151.3885 60.0002 32.0000 1.9562 1.9579 398.6303 399.0351 0.0638 -1.0000 -1.0000 5244933 1596405187.20 151.3885 60.0002 32.0000 1.9572 1.9588 398.3409 398.7454 0.0636 -1.0000 -1.0000 5245323 1596405187.30 151.4734 60.0002 32.0000 1.9572 1.9588 398.1716 398.5767 0.0638 -1.0000 -1.0000 5245383 1596405187.40 151.7562 60.0002 32.0000 1.9576 1.9592 398.6018 399.0066 0.0637 -1.0000 -1.0000 5245443 1596405187.50 151.7562 60.0002 32.0000 1.9572 1.9589 398.6020 399.0079 0.0639 -1.0000 -1.0000 5245523 1596405187.60 151.7562 60.0002 32.0000 1.9574 1.9590 398.5176 398.9224 0.0638 -1.0000 -1.0000 5245583 1596405187.70 151.7562 60.0002 32.0000 1.9593 1.9609 398.2121 398.6173 0.0638 -1.0000 -1.0000 5245943 1596405187.80 151.7562 60.0002 32.0000 1.9571 1.9587 398.1391 398.5439 0.0637 -1.0000 -1.0000 5246013 1596405187.90 151.4111 60.0002 32.0000 1.9566 1.9582 398.3600 398.7642 0.0637 -1.0000 -1.0000 5246073 1596405188.00 151.4111 60.0002 32.0000 1.9565 1.9582 398.5295 398.9346 0.0638 -1.0000 -1.0000 5246133 1596405188.10 151.4111 60.0002 32.0000 1.9561 1.9577 398.3404 398.7442 0.0636 -1.0000 -1.0000 5246212 1596405188.20 151.4111 60.0002 32.0000 1.9576 1.9592 398.2624 398.6662 0.0636 -1.0000 -1.0000 5246272 1596405188.30 151.4111 60.0002 32.0000 1.9575 1.9591 397.9580 398.3631 0.0639 -1.0000 -1.0000 5246333 1596405188.40 151.4111 60.0002 32.0000 1.9581 1.9597 398.0525 398.4570 0.0637 -1.0000 -1.0000 5246412 1596405188.50 151.4111 60.0002 32.0000 1.9550 1.9566 398.5433 398.9477 0.0637 -1.0000 -1.0000 5246472 1596405188.60 151.5308 60.0002 32.0000 1.9559 1.9576 398.5105 398.9157 0.0638 -1.0000 -1.0000 5246532 1596405188.70 151.5308 60.0002 32.0000 1.9580 1.9597 398.4404 398.8456 0.0638 -1.0000 -1.0000 5246602 1596405188.80 151.5308 60.0002 32.0000 1.9578 1.9594 398.1090 398.5137 0.0638 -1.0000 -1.0000 5247352 1596405188.90 151.5308 60.0002 32.0000 1.9582 1.9599 398.2329 398.6372 0.0637 -1.0000 -1.0000 5247462 1596405189.00 151.5308 60.0002 32.0000 1.9580 1.9596 398.4268 398.8312 0.0637 -1.0000 -1.0000 5247532 1596405189.10 151.6659 60.0002 32.0000 1.9566 1.9583 398.5949 399.0008 0.0640 -1.0000 -1.0000 5247592 1596405189.20 151.6665 60.0002 32.0000 1.9572 1.9588 398.3806 398.7845 0.0636 -1.0000 -1.0000 5247672 1596405189.30 151.6665 60.0002 32.0000 1.9574 1.9590 398.0805 398.4845 0.0637 -1.0000 -1.0000 5247732 1596405189.40 151.6665 60.0002 32.0000 1.9575 1.9591 398.2959 398.6989 0.0634 -1.0000 -1.0000 5247792 1596405189.50 151.6665 60.0002 32.0000 1.9552 1.9568 398.4614 398.8652 0.0636 -1.0000 -1.0000 5247862 1596405189.60 151.5240 60.0004 32.0000 1.9579 1.9596 398.1936 398.5979 0.0636 -1.0000 -1.0000 5247932 1596405189.70 151.2390 60.0007 32.0000 1.9591 1.9607 398.1315 398.5355 0.0637 -1.0000 -1.0000 5247992 1596405189.80 151.2390 60.0007 32.0000 1.9571 1.9588 398.1347 398.5397 0.0636 -1.0000 -1.0000 5248061 1596405189.90 151.2390 60.0007 32.0000 1.9555 1.9572 398.3219 398.7254 0.0637 -1.0000 -1.0000 5248131 1596405190.00 151.2390 60.0007 32.0000 1.9550 1.9566 398.5208 398.9260 0.0638 -1.0000 -1.0000 5248191 1596405190.10 151.2390 60.0007 32.0000 1.9549 1.9565 398.4998 398.9040 0.0637 -1.0000 -1.0000 5248261 1596405190.20 151.2390 60.0007 32.0000 1.9566 1.9582 398.6137 399.0184 0.0637 -1.0000 -1.0000 5248322 1596405190.30 151.4270 60.0007 32.0000 1.9594 1.9611 398.2935 398.6969 0.0636 -1.0000 -1.0000 5248391 1596405190.40 151.4270 60.0007 32.0000 1.9583 1.9599 398.1343 398.5385 0.0637 -1.0000 -1.0000 5248461 1596405190.50 151.6722 60.0007 32.0000 1.9577 1.9594 398.1191 398.5227 0.0636 -1.0000 -1.0000 5248522 1596405190.60 151.6722 60.0007 32.0000 1.9568 1.9584 398.4238 398.8284 0.0637 -1.0000 -1.0000 5248581 1596405190.70 151.6722 60.0007 32.0000 1.9554 1.9570 398.4403 398.8447 0.0637 -1.0000 -1.0000 5248661 1596405190.80 151.6722 60.0007 32.0000 1.9577 1.9593 398.3027 398.7073 0.0637 -1.0000 -1.0000 5249311 1596405190.90 151.6722 60.0007 32.0000 1.9575 1.9591 398.1600 398.5639 0.0636 -1.0000 -1.0000 5249391 1596405191.00 151.6722 60.0007 32.0000 1.9556 1.9572 398.1048 398.5081 0.0636 -1.0000 -1.0000 5249451 1596405191.10 151.6722 60.0007 32.0000 1.9580 1.9597 398.4796 398.8831 0.0637 -1.0000 -1.0000 5249511 1596405191.20 151.6722 60.0007 32.0000 1.9551 1.9568 398.6239 399.0296 0.0638 -1.0000 -1.0000 5249591 1596405191.30 151.6722 60.0007 32.0000 1.9561 1.9578 398.5006 398.9060 0.0638 -1.0000 -1.0000 5249651 1596405191.40 151.6722 60.0007 32.0000 1.9568 1.9584 398.2009 398.6057 0.0638 -1.0000 -1.0000 5249711 1596405191.50 151.6616 60.0007 32.0000 1.9553 1.9570 398.1139 398.5181 0.0636 -1.0000 -1.0000 5249781 1596405191.60 151.4058 60.0007 32.0000 1.9547 1.9564 398.5063 398.9102 0.0636 -1.0000 -1.0000 5249851 1596405191.70 151.4058 60.0007 32.0000 1.9543 1.9560 398.4340 398.8381 0.0637 -1.0000 -1.0000 5249911 1596405191.80 151.4058 60.0007 32.0000 1.9573 1.9590 398.0146 398.4191 0.0638 -1.0000 -1.0000 5249981 1596405191.90 151.4058 60.0007 32.0000 1.9568 1.9584 398.0783 398.4829 0.0637 -1.0000 -1.0000 5250041 1596405192.00 151.4058 60.0007 32.0000 1.9562 1.9579 398.3909 398.7947 0.0637 -1.0000 -1.0000 5250111 1596405192.10 151.3662 60.0007 32.0000 1.9554 1.9570 398.6334 399.0380 0.0636 -1.0000 -1.0000 5250180 1596405192.20 151.3662 60.0007 32.0000 1.9565 1.9582 398.5461 398.9509 0.0638 -1.0000 -1.0000 5250240 1596405192.30 151.3662 60.0007 32.0000 1.9560 1.9576 398.3358 398.7411 0.0638 -1.0000 -1.0000 5250300 1596405192.40 151.3662 60.0007 32.0000 1.9591 1.9608 398.1373 398.5409 0.0636 -1.0000 -1.0000 5250560 1596405192.50 151.3662 60.0007 32.0000 1.9573 1.9590 398.4060 398.8114 0.0637 -1.0000 -1.0000 5250630 1596405192.60 151.3662 60.0007 32.0000 1.9556 1.9572 398.4871 398.8912 0.0637 -1.0000 -1.0000 5250690 1596405192.70 151.3662 60.0007 32.0000 1.9557 1.9573 398.3990 398.8042 0.0638 -1.0000 -1.0000 5250760 1596405192.80 151.3662 60.0007 32.0000 1.9577 1.9593 398.5104 398.9156 0.0638 -1.0000 -1.0000 5250820 1596405192.90 151.3662 60.0007 32.0000 1.9561 1.9578 398.5137 398.9192 0.0638 -1.0000 -1.0000 5251070 1596405193.00 151.3662 60.0007 32.0000 1.9555 1.9572 398.5125 398.9179 0.0638 -1.0000 -1.0000 5251130 1596405193.10 151.3662 60.0007 32.0000 1.9558 1.9574 398.6088 399.0130 0.0637 -1.0000 -1.0000 5251200 1596405193.20 151.2576 60.0007 32.0000 1.9569 1.9586 398.4104 398.8150 0.0636 -1.0000 -1.0000 5251270 1596405193.30 151.2576 60.0007 32.0000 1.9570 1.9586 398.1780 398.5829 0.0638 -1.0000 -1.0000 5251330 1596405193.40 151.2576 60.0007 32.0000 1.9577 1.9593 398.0988 398.5038 0.0639 -1.0000 -1.0000 5251620 1596405193.50 151.2576 60.0007 32.0000 1.9564 1.9580 398.2162 398.6200 0.0635 -1.0000 -1.0000 5251700 1596405193.60 151.2576 60.0007 32.0000 1.9546 1.9562 398.5008 398.9052 0.0636 -1.0000 -1.0000 5251760 1596405193.70 151.2576 60.0007 32.0000 1.9559 1.9576 398.6160 399.0199 0.0636 -1.0000 -1.0000 5251820 1596405193.80 151.2576 60.0007 32.0000 1.9577 1.9593 398.4871 398.8920 0.0637 -1.0000 -1.0000 5251890 1596405193.90 151.6445 60.0007 32.0000 1.9565 1.9581 398.3093 398.7137 0.0637 -1.0000 -1.0000 5251960 1596405194.00 151.7212 60.0007 32.0000 1.9524 1.9540 398.3528 398.7569 0.0636 -1.0000 -1.0000 5252020 1596405194.10 151.7212 60.0007 32.0000 1.9559 1.9575 398.6619 399.0660 0.0636 -1.0000 -1.0000 5252090 1596405194.20 151.7212 60.0007 32.0000 1.9560 1.9577 398.5739 398.9790 0.0637 -1.0000 -1.0000 5252149 1596405194.30 151.7212 60.0007 32.0000 1.9585 1.9602 398.3586 398.7627 0.0636 -1.0000 -1.0000 5252230 1596405194.40 151.6900 60.0007 32.0000 1.9583 1.9600 398.1831 398.5871 0.0637 -1.0000 -1.0000 5252469 1596405194.50 151.3764 60.0007 32.0000 1.9565 1.9582 398.2555 398.6605 0.0638 -1.0000 -1.0000 5252529 1596405194.60 151.3764 60.0007 32.0000 1.9562 1.9578 398.4857 398.8900 0.0636 -1.0000 -1.0000 5252589 1596405194.70 151.3764 60.0007 32.0000 1.9568 1.9584 398.5111 398.9160 0.0638 -1.0000 -1.0000 5252659 1596405194.80 151.3764 60.0007 32.0000 1.9559 1.9575 398.1807 398.5851 0.0636 -1.0000 -1.0000 5252729 1596405194.90 151.3764 60.0007 32.0000 1.9579 1.9595 398.0632 398.4676 0.0638 -1.0000 -1.0000 5252979 1596405195.00 151.4440 60.0007 32.0000 1.9575 1.9591 398.2234 398.6274 0.0637 -1.0000 -1.0000 5253039 1596405195.10 151.4440 60.0007 32.0000 1.9546 1.9562 398.5912 398.9956 0.0636 -1.0000 -1.0000 5253099 1596405195.20 151.4440 60.0007 32.0000 1.9546 1.9562 398.6589 399.0634 0.0637 -1.0000 -1.0000 5253169 1596405195.30 151.4440 60.0007 32.0000 1.9566 1.9583 398.5130 398.9173 0.0636 -1.0000 -1.0000 5253239 1596405195.40 151.4440 60.0007 32.0000 1.9584 1.9600 398.2433 398.6472 0.0637 -1.0000 -1.0000 5253419 1596405195.50 151.4440 60.0007 32.0000 1.9580 1.9597 398.2861 398.6910 0.0638 -1.0000 -1.0000 5253489 1596405195.60 151.6605 60.0007 32.0000 1.9559 1.9576 398.5357 398.9401 0.0636 -1.0000 -1.0000 5253549 1596405195.70 151.6698 60.0007 32.0000 1.9549 1.9566 398.5644 398.9696 0.0639 -1.0000 -1.0000 5253609 1596405195.80 151.6698 60.0007 32.0000 1.9566 1.9583 398.4561 398.8602 0.0637 -1.0000 -1.0000 5253689 1596405195.90 151.6698 60.0007 32.0000 1.9578 1.9595 398.1316 398.5360 0.0637 -1.0000 -1.0000 5253749 1596405196.00 151.6698 60.0007 32.0000 1.9578 1.9594 398.1364 398.5411 0.0638 -1.0000 -1.0000 5254428 1596405196.10 151.6698 60.0007 32.0000 1.9588 1.9605 398.2771 398.6818 0.0637 -1.0000 -1.0000 5254518 1596405196.20 151.2847 60.0007 32.0000 1.9551 1.9567 398.5467 398.9512 0.0637 -1.0000 -1.0000 5254588 1596405196.30 151.2847 60.0007 32.0000 1.9571 1.9588 398.5379 398.9412 0.0635 -1.0000 -1.0000 5254648 1596405196.40 151.2847 60.0007 32.0000 1.9571 1.9587 398.1556 398.5600 0.0636 -1.0000 -1.0000 5254718 1596405196.50 151.2847 60.0007 32.0000 1.9569 1.9585 398.1235 398.5276 0.0638 -1.0000 -1.0000 5254778 1596405196.60 151.2847 60.0007 32.0000 1.9558 1.9575 398.5582 398.9616 0.0636 -1.0000 -1.0000 5254848 1596405196.70 151.2847 60.0007 32.0000 1.9552 1.9568 398.4049 398.8092 0.0636 -1.0000 -1.0000 5254918 1596405196.80 151.4066 60.0007 32.0000 1.9558 1.9574 398.5973 399.0022 0.0637 -1.0000 -1.0000 5254978 1596405196.90 151.4370 60.0007 32.0000 1.9580 1.9596 398.2516 398.6554 0.0637 -1.0000 -1.0000 5255048 1596405197.00 151.4370 60.0007 32.0000 1.9583 1.9599 398.0770 398.4810 0.0636 -1.0000 -1.0000 5255298 1596405197.10 151.4370 60.0007 32.0000 1.9573 1.9589 397.8635 398.2673 0.0637 -1.0000 -1.0000 5255358 1596405197.20 151.4370 60.0007 32.0000 1.9572 1.9589 398.2952 398.6993 0.0637 -1.0000 -1.0000 5255428 1596405197.30 151.4370 60.0007 32.0000 1.9547 1.9563 398.4629 398.8672 0.0637 -1.0000 -1.0000 5255488 1596405197.40 151.4562 60.0007 32.0000 1.9566 1.9583 398.3388 398.7440 0.0638 -1.0000 -1.0000 5255558 1596405197.50 151.4562 60.0007 32.0000 1.9580 1.9597 398.0846 398.4892 0.0638 -1.0000 -1.0000 5255688 1596405197.60 151.4562 60.0007 32.0000 1.9573 1.9590 398.3173 398.7222 0.0637 -1.0000 -1.0000 5255758 1596405197.70 151.4562 60.0007 32.0000 1.9549 1.9565 398.4936 398.8982 0.0637 -1.0000 -1.0000 5255818 1596405197.80 151.4562 60.0007 32.0000 1.9560 1.9577 398.5442 398.9491 0.0638 -1.0000 -1.0000 5255917 1596405197.90 151.4562 60.0007 32.0000 1.9575 1.9591 398.1546 398.5589 0.0637 -1.0000 -1.0000 5255977 1596405198.00 151.4562 60.0007 32.0000 1.9571 1.9588 398.0446 398.4491 0.0637 -1.0000 -1.0000 5256257 1596405198.10 151.4562 60.0007 32.0000 1.9568 1.9584 398.1620 398.5664 0.0637 -1.0000 -1.0000 5256337 1596405198.20 151.4562 60.0007 32.0000 1.9563 1.9579 398.2548 398.6603 0.0638 -1.0000 -1.0000 5256397 1596405198.30 151.4562 60.0007 32.0000 1.9555 1.9571 398.3664 398.7708 0.0637 -1.0000 -1.0000 5256457 1596405198.40 151.4562 60.0007 32.0000 1.9559 1.9576 398.0236 398.4272 0.0636 -1.0000 -1.0000 5256537 1596405198.50 151.4448 60.0007 32.0000 1.9571 1.9587 397.9204 398.3241 0.0636 -1.0000 -1.0000 5256707 1596405198.60 151.4423 60.0007 32.0000 1.9565 1.9581 398.1702 398.5737 0.0637 -1.0000 -1.0000 5256767 1596405198.70 151.4423 60.0007 32.0000 1.9548 1.9565 398.4945 398.8984 0.0635 -1.0000 -1.0000 5256847 1596405198.80 151.4423 60.0007 32.0000 1.9567 1.9583 398.4790 398.8834 0.0637 -1.0000 -1.0000 5256927 1596405198.90 151.4423 60.0007 32.0000 1.9565 1.9581 398.2968 398.7014 0.0637 -1.0000 -1.0000 5256997 1596405199.00 151.4423 60.0007 32.0000 1.9590 1.9607 398.2715 398.6758 0.0637 -1.0000 -1.0000 5257197 1596405199.10 151.4596 60.0007 32.0000 1.9574 1.9590 398.4821 398.8875 0.0638 -1.0000 -1.0000 5257257 1596405199.20 151.4596 60.0007 32.0000 1.9554 1.9570 398.6634 399.0687 0.0637 -1.0000 -1.0000 5257327 1596405199.30 151.4596 60.0007 32.0000 1.9560 1.9576 398.3811 398.7858 0.0637 -1.0000 -1.0000 5257397 1596405199.40 151.4596 60.0007 32.0000 1.9562 1.9578 398.3635 398.7680 0.0637 -1.0000 -1.0000 5257457 1596405199.50 151.4596 60.0007 32.0000 1.9564 1.9581 398.4235 398.8282 0.0638 -1.0000 -1.0000 5257697 1596405199.60 151.4596 60.0007 32.0000 1.9563 1.9580 398.6841 399.0888 0.0637 -1.0000 -1.0000 5257757 1596405199.70 151.4740 60.0005 32.0000 1.9548 1.9564 398.4402 398.8454 0.0637 -1.0000 -1.0000 5257817 1596405199.80 151.4754 60.0005 32.0000 1.9578 1.9595 398.1555 398.5600 0.0638 -1.0000 -1.0000 5257897 1596405199.90 151.4754 60.0005 32.0000 1.9580 1.9597 398.0566 398.4608 0.0636 -1.0000 -1.0000 5257957 1596405200.00 151.4754 60.0005 32.0000 1.9555 1.9571 398.0949 398.4983 0.0636 -1.0000 -1.0000 5258017 1596405200.10 151.4754 60.0005 32.0000 1.9577 1.9593 398.2965 398.7019 0.0639 -1.0000 -1.0000 5258087 1596405200.20 151.5120 60.0005 32.0000 1.9560 1.9576 398.5103 398.9148 0.0637 -1.0000 -1.0000 5258156 1596405200.30 151.6381 60.0005 32.0000 1.9572 1.9588 398.4625 398.8681 0.0639 -1.0000 -1.0000 5258217 1596405200.40 151.6381 60.0005 32.0000 1.9583 1.9600 398.5001 398.9044 0.0636 -1.0000 -1.0000 5258287 1596405200.50 151.6381 60.0005 32.0000 1.9567 1.9583 398.2218 398.6262 0.0638 -1.0000 -1.0000 5258356 1596405200.60 151.6381 60.0005 32.0000 1.9561 1.9578 398.3445 398.7495 0.0637 -1.0000 -1.0000 5258416 1596405200.70 151.6381 60.0005 32.0000 1.9556 1.9572 398.4424 398.8464 0.0637 -1.0000 -1.0000 5258486 1596405200.80 151.3058 60.0005 32.0000 1.9558 1.9574 398.4507 398.8564 0.0639 -1.0000 -1.0000 5258546 1596405200.90 151.3058 60.0005 32.0000 1.9584 1.9600 398.2392 398.6436 0.0637 -1.0000 -1.0000 5258626 1596405201.00 151.3058 60.0005 32.0000 1.9570 1.9586 398.0677 398.4728 0.0637 -1.0000 -1.0000 5258686 1596405201.10 151.3058 60.0005 32.0000 1.9571 1.9587 398.0287 398.4317 0.0635 -1.0000 -1.0000 5259476 1596405201.20 151.3058 60.0005 32.0000 1.9555 1.9571 398.3583 398.7629 0.0637 -1.0000 -1.0000 5259546 1596405201.30 151.3284 60.0005 32.0000 1.9553 1.9570 398.4748 398.8792 0.0637 -1.0000 -1.0000 5259606 1596405201.40 151.3934 60.0005 32.0000 1.9559 1.9575 398.2472 398.6518 0.0638 -1.0000 -1.0000 5259666 1596405201.50 151.3934 60.0005 32.0000 1.9576 1.9593 398.1964 398.6008 0.0637 -1.0000 -1.0000 5259746 1596405201.60 151.3934 60.0005 32.0000 1.9573 1.9590 398.1519 398.5563 0.0637 -1.0000 -1.0000 5259806 1596405201.70 151.3934 60.0005 32.0000 1.9556 1.9572 398.5279 398.9321 0.0636 -1.0000 -1.0000 5259866 1596405201.80 151.3934 60.0005 32.0000 1.9581 1.9597 398.4025 398.8068 0.0637 -1.0000 -1.0000 5259936 1596405201.90 151.6144 60.0005 32.0000 1.9588 1.9604 398.2854 398.6903 0.0637 -1.0000 -1.0000 5300006 1596405202.00 151.6144 60.0005 32.0000 1.9575 1.9592 398.4127 398.8163 0.0635 -1.0000 -1.0000 5300066 1596405202.10 151.6144 60.0005 32.0000 1.9564 1.9581 398.6286 399.0327 0.0636 -1.0000 -1.0000 5300206 1596405202.20 151.6144 60.0005 32.0000 1.9561 1.9577 398.6464 399.0505 0.0635 -1.0000 -1.0000 5300276 1596405202.30 151.6144 60.0005 32.0000 1.9577 1.9593 398.3625 398.7650 0.0635 -1.0000 -1.0000 5300336 1596405202.40 151.5447 60.0005 32.0000 1.9568 1.9585 398.1600 398.5647 0.0637 -1.0000 -1.0000 5300416 1596405202.50 151.2888 60.0005 32.0000 1.9574 1.9590 398.0437 398.4478 0.0637 -1.0000 -1.0000 5300476 1596405202.60 151.2888 60.0005 32.0000 1.9576 1.9592 398.2765 398.6818 0.0637 -1.0000 -1.0000 5300536 1596405202.70 151.2888 60.0005 32.0000 1.9569 1.9585 398.3609 398.7647 0.0637 -1.0000 -1.0000 5300855 1596405202.80 151.2888 60.0005 32.0000 1.9566 1.9582 398.4969 398.9013 0.0636 -1.0000 -1.0000 5300925 1596405202.90 151.2888 60.0005 32.0000 1.9574 1.9591 398.1763 398.5806 0.0638 -1.0000 -1.0000 5300995 1596405203.00 151.4132 60.0005 32.0000 1.9577 1.9593 398.1178 398.5225 0.0637 -1.0000 -1.0000 5301055 1596405203.10 151.4132 60.0005 32.0000 1.9567 1.9583 398.2873 398.6922 0.0638 -1.0000 -1.0000 5301125 1596405203.20 151.4132 60.0005 32.0000 1.9556 1.9573 398.5084 398.9128 0.0637 -1.0000 -1.0000 5301195 1596405203.30 151.4132 60.0005 32.0000 1.9546 1.9562 398.3792 398.7827 0.0635 -1.0000 -1.0000 5301255 1596405203.40 151.4132 60.0005 32.0000 1.9562 1.9579 398.3177 398.7241 0.0640 -1.0000 -1.0000 5301315 1596405203.50 151.4731 60.0005 32.0000 1.9583 1.9599 398.0444 398.4489 0.0638 -1.0000 -1.0000 5301395 1596405203.60 151.5730 60.0005 32.0000 1.9574 1.9591 398.4576 398.8620 0.0636 -1.0000 -1.0000 5301465 1596405203.70 151.5730 60.0005 32.0000 1.9549 1.9566 398.5861 398.9916 0.0638 -1.0000 -1.0000 5301585 1596405203.80 151.5730 60.0005 32.0000 1.9583 1.9600 398.3596 398.7647 0.0638 -1.0000 -1.0000 5301655 1596405203.90 151.5730 60.0005 32.0000 1.9576 1.9592 398.1844 398.5887 0.0637 -1.0000 -1.0000 5301725 1596405204.00 151.5730 60.0005 32.0000 1.9558 1.9574 398.2457 398.6508 0.0638 -1.0000 -1.0000 5301785 1596405204.10 151.1788 60.0005 32.0000 1.9538 1.9554 398.4752 398.8802 0.0637 -1.0000 -1.0000 5301855 1596405204.20 151.1788 60.0005 32.0000 1.9555 1.9572 398.5197 398.9250 0.0638 -1.0000 -1.0000 5302245 1596405204.30 151.1788 60.0005 32.0000 1.9551 1.9567 398.4412 398.8454 0.0637 -1.0000 -1.0000 5302305 1596405204.40 151.1788 60.0005 32.0000 1.9561 1.9578 398.3225 398.7277 0.0638 -1.0000 -1.0000 5302375 1596405204.50 151.1788 60.0005 32.0000 1.9566 1.9583 397.9412 398.3461 0.0638 -1.0000 -1.0000 5302444 1596405204.60 151.2155 60.0008 32.0000 1.9570 1.9587 398.1808 398.5853 0.0637 -1.0000 -1.0000 5302505 1596405204.70 151.3264 60.0020 32.0000 1.9559 1.9576 398.4456 398.8505 0.0638 -1.0000 -1.0000 5302854 1596405204.80 151.3264 60.0020 32.0000 1.9548 1.9564 398.5867 398.9918 0.0637 -1.0000 -1.0000 5302914 1596405204.90 151.3264 60.0020 32.0000 1.9554 1.9570 398.5228 398.9269 0.0636 -1.0000 -1.0000 5302994 1596405205.00 151.3264 60.0020 32.0000 1.9575 1.9592 398.1411 398.5448 0.0637 -1.0000 -1.0000 5303054 1596405205.10 151.3264 60.0020 32.0000 1.9567 1.9583 398.0508 398.4558 0.0639 -1.0000 -1.0000 5303114 1596405205.20 151.2192 60.0020 32.0000 1.9571 1.9588 398.3015 398.7064 0.0638 -1.0000 -1.0000 5303314 1596405205.30 151.2192 60.0020 32.0000 1.9563 1.9580 398.5146 398.9198 0.0638 -1.0000 -1.0000 5303374 1596405205.40 151.2192 60.0020 32.0000 1.9558 1.9574 398.4686 398.8729 0.0637 -1.0000 -1.0000 5303444 1596405205.50 151.2192 60.0020 32.0000 1.9558 1.9574 398.5246 398.9288 0.0636 -1.0000 -1.0000 5303514 1596405205.60 151.2192 60.0020 32.0000 1.9567 1.9583 398.3708 398.7748 0.0637 -1.0000 -1.0000 5303574 1596405205.70 151.4035 60.0020 32.0000 1.9583 1.9600 397.8963 398.3009 0.0638 -1.0000 -1.0000 5303634 1596405205.80 151.4618 60.0020 32.0000 1.9570 1.9587 398.2005 398.6051 0.0637 -1.0000 -1.0000 5303724 1596405205.90 151.4618 60.0020 32.0000 1.9554 1.9571 398.2307 398.6337 0.0635 -1.0000 -1.0000 5303794 1596405206.00 151.4618 60.0020 32.0000 1.9557 1.9573 398.4543 398.8589 0.0637 -1.0000 -1.0000 5303854 1596405206.10 151.4618 60.0020 32.0000 1.9563 1.9580 398.5016 398.9064 0.0637 -1.0000 -1.0000 5303924 1596405206.20 151.4618 60.0020 32.0000 1.9563 1.9580 398.3550 398.7593 0.0637 -1.0000 -1.0000 5303984 1596405206.30 151.3837 60.0020 32.0000 1.9569 1.9586 398.2433 398.6480 0.0638 -1.0000 -1.0000 5304054 1596405206.40 151.3837 60.0020 32.0000 1.9561 1.9577 398.1751 398.5792 0.0636 -1.0000 -1.0000 5304124 1596405206.50 151.3837 60.0020 32.0000 1.9545 1.9562 398.1524 398.5566 0.0637 -1.0000 -1.0000 5304194 1596405206.60 151.3837 60.0020 32.0000 1.9558 1.9574 398.2620 398.6656 0.0636 -1.0000 -1.0000 5304254 1596405206.70 151.3837 60.0020 32.0000 1.9555 1.9571 398.6829 399.0870 0.0636 -1.0000 -1.0000 5304324 1596405206.80 151.3837 60.0020 32.0000 1.9565 1.9581 398.3956 398.8004 0.0638 -1.0000 -1.0000 5305093 1596405206.90 151.2131 60.0020 32.0000 1.9595 1.9612 398.1862 398.5908 0.0637 -1.0000 -1.0000 5305173 1596405207.00 151.2131 60.0020 32.0000 1.9582 1.9598 398.1341 398.5378 0.0636 -1.0000 -1.0000 5305233 1596405207.10 151.2131 60.0020 32.0000 1.9555 1.9571 398.3992 398.8037 0.0637 -1.0000 -1.0000 5305293 1596405207.20 151.2131 60.0020 32.0000 1.9543 1.9559 398.5106 398.9147 0.0636 -1.0000 -1.0000 5305373 1596405207.30 151.2131 60.0020 32.0000 1.9529 1.9546 398.4960 398.9005 0.0637 -1.0000 -1.0000 5305433 1596405207.40 151.2131 60.0020 32.0000 1.9554 1.9570 398.4044 398.8089 0.0636 -1.0000 -1.0000 5305493 1596405207.50 151.3591 60.0020 32.0000 1.9571 1.9587 398.2638 398.6675 0.0636 -1.0000 -1.0000 5305573 1596405207.60 151.3591 60.0020 32.0000 1.9580 1.9596 398.1574 398.5617 0.0637 -1.0000 -1.0000 5305633 1596405207.70 151.3591 60.0020 32.0000 1.9570 1.9586 398.1223 398.5275 0.0638 -1.0000 -1.0000 5305693 1596405207.80 151.3591 60.0020 32.0000 1.9574 1.9590 398.2514 398.6551 0.0636 -1.0000 -1.0000 5305773 1596405207.90 151.3591 60.0020 32.0000 1.9557 1.9574 398.5776 398.9823 0.0638 -1.0000 -1.0000 5305833 1596405208.00 151.5351 60.0020 32.0000 1.9560 1.9576 398.5627 398.9677 0.0637 -1.0000 -1.0000 5305893 1596405208.10 151.5351 60.0020 32.0000 1.9570 1.9586 398.5360 398.9401 0.0636 -1.0000 -1.0000 5305963 1596405208.20 151.5351 60.0020 32.0000 1.9569 1.9586 398.2481 398.6521 0.0636 -1.0000 -1.0000 5306033 1596405208.30 151.5351 60.0020 32.0000 1.9555 1.9571 398.0944 398.4995 0.0637 -1.0000 -1.0000 5306203 1596405208.40 151.5351 60.0020 32.0000 1.9554 1.9571 398.4465 398.8497 0.0635 -1.0000 -1.0000 5306283 1596405208.50 151.5351 60.0020 32.0000 1.9549 1.9566 398.4679 398.8728 0.0638 -1.0000 -1.0000 5306343 1596405208.60 151.5351 60.0020 32.0000 1.9567 1.9583 398.4332 398.8383 0.0638 -1.0000 -1.0000 5306403 1596405208.70 151.4850 60.0020 32.0000 1.9565 1.9581 398.0381 398.4418 0.0636 -1.0000 -1.0000 5306472 1596405208.80 151.4850 60.0020 32.0000 1.9563 1.9580 398.0938 398.4979 0.0636 -1.0000 -1.0000 5306862 1596405208.90 151.4850 60.0020 32.0000 1.9563 1.9579 398.4333 398.8369 0.0636 -1.0000 -1.0000 5306932 1596405209.00 151.4850 60.0020 32.0000 1.9561 1.9577 398.6069 399.0112 0.0636 -1.0000 -1.0000 5306992 1596405209.10 151.4850 60.0020 32.0000 1.9570 1.9587 398.4765 398.8818 0.0638 -1.0000 -1.0000 5307052 1596405209.20 151.6450 60.0020 32.0000 1.9582 1.9598 398.0162 398.4209 0.0637 -1.0000 -1.0000 5307132 1596405209.30 151.6538 60.0020 32.0000 1.9574 1.9590 398.3722 398.7763 0.0636 -1.0000 -1.0000 5307362 1596405209.40 151.6538 60.0020 32.0000 1.9568 1.9584 398.6409 399.0462 0.0637 -1.0000 -1.0000 5307422 1596405209.50 151.6538 60.0020 32.0000 1.9563 1.9579 398.6794 399.0841 0.0637 -1.0000 -1.0000 5307502 1596405209.60 151.6538 60.0020 32.0000 1.9573 1.9589 398.5818 398.9857 0.0636 -1.0000 -1.0000 5307562 1596405209.70 151.6817 60.0021 32.0000 1.9588 1.9604 398.0612 398.4656 0.0638 -1.0000 -1.0000 5307622 1596405209.80 151.7781 60.0026 32.0000 1.9594 1.9611 398.2966 398.7019 0.0639 -1.0000 -1.0000 5307872 1596405209.90 151.7781 60.0026 32.0000 1.9582 1.9598 398.3043 398.7074 0.0636 -1.0000 -1.0000 5307932 1596405210.00 151.7781 60.0026 32.0000 1.9570 1.9586 398.5640 398.9684 0.0637 -1.0000 -1.0000 5307992 1596405210.10 151.7781 60.0026 32.0000 1.9563 1.9580 398.5150 398.9198 0.0637 -1.0000 -1.0000 5308072 1596405210.20 151.7781 60.0026 32.0000 1.9579 1.9595 398.2380 398.6423 0.0637 -1.0000 -1.0000 5308132 1596405210.30 151.7781 60.0026 32.0000 1.9572 1.9589 398.2361 398.6404 0.0637 -1.0000 -1.0000 5308202 1596405210.40 151.2375 60.0026 32.0000 1.9551 1.9568 398.4636 398.8674 0.0636 -1.0000 -1.0000 5308292 1596405210.50 151.2375 60.0026 32.0000 1.9549 1.9565 398.5267 398.9307 0.0637 -1.0000 -1.0000 5308352 1596405210.60 151.2375 60.0026 32.0000 1.9565 1.9581 398.3416 398.7456 0.0635 -1.0000 -1.0000 5308422 1596405210.70 151.2375 60.0026 32.0000 1.9575 1.9592 398.0226 398.4270 0.0637 -1.0000 -1.0000 5308492 1596405210.80 151.2375 60.0026 32.0000 1.9575 1.9592 398.4795 398.8848 0.0640 -1.0000 -1.0000 5308551 1596405210.90 151.8055 60.0026 32.0000 1.9548 1.9565 398.5712 398.9777 0.0639 -1.0000 -1.0000 5308631 1596405211.00 151.8297 60.0026 32.0000 1.9556 1.9572 398.5167 398.9216 0.0637 -1.0000 -1.0000 5308691 1596405211.10 151.8297 60.0026 32.0000 1.9592 1.9609 398.5422 398.9474 0.0639 -1.0000 -1.0000 5308751 1596405211.20 151.8297 60.0026 32.0000 1.9600 1.9616 398.2892 398.6934 0.0636 -1.0000 -1.0000 5308821 1596405211.30 151.8297 60.0026 32.0000 1.9578 1.9595 398.1163 398.5207 0.0637 -1.0000 -1.0000 5308891 1596405211.40 151.8297 60.0026 32.0000 1.9562 1.9578 398.5220 398.9264 0.0637 -1.0000 -1.0000 5309591 1596405211.50 151.5126 60.0026 32.0000 1.9570 1.9586 398.3878 398.7928 0.0638 -1.0000 -1.0000 5309661 1596405211.60 151.5126 60.0026 32.0000 1.9591 1.9608 398.1986 398.6030 0.0637 -1.0000 -1.0000 5309721 1596405211.70 151.5126 60.0026 32.0000 1.9575 1.9591 398.2568 398.6614 0.0638 -1.0000 -1.0000 5309841 1596405211.80 151.5126 60.0026 32.0000 1.9564 1.9581 398.6014 399.0062 0.0637 -1.0000 -1.0000 5309921 1596405211.90 151.5126 60.0026 32.0000 1.9545 1.9561 398.4487 398.8533 0.0637 -1.0000 -1.0000 5309981 1596405212.00 151.4790 60.0026 32.0000 1.9561 1.9577 398.4185 398.8232 0.0638 -1.0000 -1.0000 5310051 1596405212.10 151.4790 60.0026 32.0000 1.9577 1.9593 398.3213 398.7261 0.0638 -1.0000 -1.0000 5310121 1596405212.20 151.4790 60.0026 32.0000 1.9574 1.9591 398.2874 398.6919 0.0637 -1.0000 -1.0000 5310191 1596405212.30 151.4790 60.0026 32.0000 1.9575 1.9591 398.4353 398.8389 0.0635 -1.0000 -1.0000 5310261 1596405212.40 151.4790 60.0026 32.0000 1.9571 1.9587 398.4776 398.8819 0.0636 -1.0000 -1.0000 5310330 1596405212.50 151.4790 60.0026 32.0000 1.9566 1.9583 398.7034 399.1075 0.0636 -1.0000 -1.0000 5310400 1596405212.60 151.5085 60.0026 32.0000 1.9570 1.9586 398.2633 398.6667 0.0636 -1.0000 -1.0000 5310460 1596405212.70 151.5085 60.0026 32.0000 1.9569 1.9585 398.1096 398.5141 0.0637 -1.0000 -1.0000 5310530 1596405212.80 151.5085 60.0026 32.0000 1.9575 1.9591 398.4509 398.8547 0.0636 -1.0000 -1.0000 5310590 1596405212.90 151.5085 60.0026 32.0000 1.9562 1.9578 398.6221 399.0273 0.0638 -1.0000 -1.0000 5310700 1596405213.00 151.5085 60.0026 32.0000 1.9570 1.9586 398.4938 398.8981 0.0636 -1.0000 -1.0000 5310760 1596405213.10 151.5008 60.0026 32.0000 1.9562 1.9578 398.4914 398.8946 0.0635 -1.0000 -1.0000 5310820 1596405213.20 151.5008 60.0026 32.0000 1.9580 1.9596 398.0076 398.4110 0.0636 -1.0000 -1.0000 5310890 1596405213.30 151.5008 60.0026 32.0000 1.9577 1.9594 398.3405 398.7443 0.0636 -1.0000 -1.0000 5310950 1596405213.40 151.5008 60.0026 32.0000 1.9567 1.9584 398.5836 398.9880 0.0636 -1.0000 -1.0000 5311690 1596405213.50 151.5008 60.0026 32.0000 1.9571 1.9587 398.8442 399.2497 0.0638 -1.0000 -1.0000 5311760 1596405213.60 151.4637 60.0026 32.0000 1.9567 1.9584 398.5835 398.9880 0.0636 -1.0000 -1.0000 5311830 1596405213.70 151.4074 60.0026 32.0000 1.9577 1.9593 398.2978 398.7019 0.0637 -1.0000 -1.0000 5311900 1596405213.80 151.4074 60.0026 32.0000 1.9563 1.9579 398.2764 398.6800 0.0636 -1.0000 -1.0000 5311970 1596405213.90 151.4074 60.0026 32.0000 1.9550 1.9567 398.3968 398.8003 0.0635 -1.0000 -1.0000 5312030 1596405214.00 151.4074 60.0026 32.0000 1.9559 1.9575 398.5532 398.9589 0.0638 -1.0000 -1.0000 5312100 1596405214.10 151.4074 60.0026 32.0000 1.9594 1.9611 398.3975 398.8024 0.0638 -1.0000 -1.0000 5312170 1596405214.20 151.6266 60.0026 32.0000 1.9604 1.9620 398.2789 398.6836 0.0637 -1.0000 -1.0000 5312230 1596405214.30 151.6266 60.0026 32.0000 1.9575 1.9591 398.2848 398.6894 0.0637 -1.0000 -1.0000 5312300 1596405214.40 151.6266 60.0026 32.0000 1.9542 1.9558 398.5362 398.9404 0.0636 -1.0000 -1.0000 5312439 1596405214.50 151.6266 60.0026 32.0000 1.9569 1.9585 398.7830 399.1890 0.0639 -1.0000 -1.0000 5312500 1596405214.60 151.6266 60.0026 32.0000 1.9568 1.9585 398.2286 398.6332 0.0637 -1.0000 -1.0000 5312559 1596405214.70 151.6266 60.0026 32.0000 1.9567 1.9583 398.1615 398.5667 0.0639 -1.0000 -1.0000 5312639 1596405214.80 151.5044 60.0006 32.0000 1.9560 1.9576 398.4932 398.8989 0.0638 -1.0000 -1.0000 5312699 1596405214.90 151.4521 59.9997 32.0000 1.9559 1.9575 398.5909 398.9958 0.0637 -1.0000 -1.0000 5312959 1596405215.00 151.4521 59.9997 32.0000 1.9553 1.9569 398.5136 398.9179 0.0636 -1.0000 -1.0000 5313019 1596405215.10 151.4521 59.9997 32.0000 1.9563 1.9579 398.1856 398.5885 0.0634 -1.0000 -1.0000 5313079 1596405215.20 151.4521 59.9997 32.0000 1.9572 1.9588 398.3430 398.7458 0.0635 -1.0000 -1.0000 5313159 1596405215.30 151.4521 59.9997 32.0000 1.9558 1.9574 398.4817 398.8860 0.0637 -1.0000 -1.0000 5313219 1596405215.40 151.6877 59.9997 32.0000 1.9561 1.9577 398.5132 398.9184 0.0637 -1.0000 -1.0000 5313279 1596405215.50 151.6877 59.9997 32.0000 1.9563 1.9579 398.5360 398.9401 0.0637 -1.0000 -1.0000 5313479 1596405215.60 151.6877 59.9997 32.0000 1.9573 1.9590 398.3679 398.7713 0.0635 -1.0000 -1.0000 5313539 1596405215.70 151.6877 59.9997 32.0000 1.9575 1.9591 398.0846 398.4887 0.0637 -1.0000 -1.0000 5313599 1596405215.80 151.6877 59.9997 32.0000 1.9574 1.9591 398.2343 398.6379 0.0635 -1.0000 -1.0000 5313679 1596405215.90 151.4856 59.9997 32.0000 1.9585 1.9601 398.5531 398.9576 0.0636 -1.0000 -1.0000 5313739 1596405216.00 151.4170 59.9997 32.0000 1.9597 1.9613 398.3605 398.7634 0.0635 -1.0000 -1.0000 5313929 1596405216.10 151.4170 59.9997 32.0000 1.9583 1.9599 398.0368 398.4409 0.0637 -1.0000 -1.0000 5314009 1596405216.20 151.4170 59.9997 32.0000 1.9562 1.9579 398.3569 398.7609 0.0636 -1.0000 -1.0000 5314069 1596405216.30 151.4170 59.9997 32.0000 1.9552 1.9568 398.5916 398.9957 0.0636 -1.0000 -1.0000 5314139 1596405216.40 151.4170 59.9997 32.0000 1.9554 1.9571 398.5744 398.9789 0.0637 -1.0000 -1.0000 5314208 1596405216.50 151.5098 59.9997 32.0000 1.9558 1.9574 398.4430 398.8480 0.0637 -1.0000 -1.0000 5314438 1596405216.60 151.5201 59.9997 32.0000 1.9598 1.9614 398.0831 398.4864 0.0636 -1.0000 -1.0000 5314499 1596405216.70 151.5201 59.9997 32.0000 1.9570 1.9587 398.2102 398.6146 0.0637 -1.0000 -1.0000 5314568 1596405216.80 151.5201 59.9997 32.0000 1.9568 1.9584 398.5197 398.9242 0.0637 -1.0000 -1.0000 5314638 1596405216.90 151.5201 59.9997 32.0000 1.9549 1.9565 398.5051 398.9097 0.0637 -1.0000 -1.0000 5314708 1596405217.00 151.5417 59.9997 32.0000 1.9557 1.9573 398.1884 398.5927 0.0637 -1.0000 -1.0000 5315388 1596405217.10 151.7287 59.9997 32.0000 1.9570 1.9586 398.2664 398.6698 0.0635 -1.0000 -1.0000 5315458 1596405217.20 151.7287 59.9997 32.0000 1.9576 1.9592 398.6069 399.0105 0.0635 -1.0000 -1.0000 5315528 1596405217.30 151.7287 59.9997 32.0000 1.9576 1.9593 398.7307 399.1357 0.0637 -1.0000 -1.0000 5315588 1596405217.40 151.7287 59.9997 32.0000 1.9563 1.9579 398.4761 398.8802 0.0636 -1.0000 -1.0000 5315658 1596405217.50 151.7287 59.9997 32.0000 1.9573 1.9590 398.2180 398.6206 0.0634 -1.0000 -1.0000 5315738 1596405217.60 151.3426 59.9997 32.0000 1.9570 1.9586 398.0537 398.4576 0.0637 -1.0000 -1.0000 5315798 1596405217.70 151.3426 59.9997 32.0000 1.9572 1.9588 398.2990 398.7040 0.0638 -1.0000 -1.0000 5315858 1596405217.80 151.3426 59.9997 32.0000 1.9557 1.9573 398.4622 398.8650 0.0634 -1.0000 -1.0000 5315928 1596405217.90 151.3426 59.9997 32.0000 1.9560 1.9576 398.6002 399.0045 0.0636 -1.0000 -1.0000 5315998 1596405218.00 151.3426 59.9997 32.0000 1.9562 1.9578 398.5017 398.9055 0.0636 -1.0000 -1.0000 5316057 1596405218.10 151.4216 59.9997 32.0000 1.9574 1.9590 398.1121 398.5156 0.0636 -1.0000 -1.0000 5316127 1596405218.20 151.5984 59.9997 32.0000 1.9555 1.9572 398.3158 398.7197 0.0636 -1.0000 -1.0000 5316187 1596405218.30 151.5984 59.9997 32.0000 1.9556 1.9572 398.4590 398.8635 0.0637 -1.0000 -1.0000 5316257 1596405218.40 151.5984 59.9997 32.0000 1.9562 1.9579 398.5412 398.9457 0.0636 -1.0000 -1.0000 5316327 1596405218.50 151.5984 59.9997 32.0000 1.9575 1.9592 398.0475 398.4505 0.0635 -1.0000 -1.0000 5316417 1596405218.60 151.5984 59.9997 32.0000 1.9567 1.9583 397.9997 398.4027 0.0636 -1.0000 -1.0000 5316647 1596405218.70 151.5984 59.9997 32.0000 1.9573 1.9589 398.0645 398.4678 0.0635 -1.0000 -1.0000 5316727 1596405218.80 151.5984 59.9997 32.0000 1.9568 1.9585 398.3201 398.7235 0.0636 -1.0000 -1.0000 5316787 1596405218.90 151.5984 59.9997 32.0000 1.9563 1.9579 398.5945 398.9982 0.0635 -1.0000 -1.0000 5316857 1596405219.00 151.5984 59.9997 32.0000 1.9562 1.9578 398.4633 398.8684 0.0637 -1.0000 -1.0000 5316927 1596405219.10 151.5984 59.9997 32.0000 1.9566 1.9583 398.2552 398.6589 0.0636 -1.0000 -1.0000 5317117 1596405219.20 151.5548 59.9997 32.0000 1.9567 1.9584 398.3647 398.7682 0.0636 -1.0000 -1.0000 5317187 1596405219.30 151.4441 59.9997 32.0000 1.9557 1.9574 398.4207 398.8250 0.0637 -1.0000 -1.0000 5317247 1596405219.40 151.4441 59.9997 32.0000 1.9560 1.9576 398.5261 398.9307 0.0637 -1.0000 -1.0000 5317317 1596405219.50 151.4441 59.9997 32.0000 1.9564 1.9580 398.3330 398.7382 0.0638 -1.0000 -1.0000 5317397 1596405219.60 151.4441 59.9997 32.0000 1.9575 1.9591 398.0379 398.4417 0.0637 -1.0000 -1.0000 5317707 1596405219.70 151.4441 59.9997 32.0000 1.9571 1.9588 398.1948 398.5989 0.0636 -1.0000 -1.0000 5317767 1596405219.80 151.4441 59.9997 32.0000 1.9557 1.9573 398.3877 398.7900 0.0634 -1.0000 -1.0000 5317847 1596405219.90 151.7032 60.0019 32.0000 1.9555 1.9571 398.4871 398.8909 0.0636 -1.0000 -1.0000 5317907 1596405220.00 151.7164 60.0020 32.0000 1.9581 1.9597 398.4584 398.8626 0.0637 -1.0000 -1.0000 5317967 1596405220.10 151.7164 60.0020 32.0000 1.9587 1.9603 398.2736 398.6778 0.0637 -1.0000 -1.0000 5318357 1596405220.20 151.7164 60.0020 32.0000 1.9595 1.9611 398.2365 398.6406 0.0636 -1.0000 -1.0000 5318417 1596405220.30 151.7164 60.0020 32.0000 1.9565 1.9581 398.5765 398.9807 0.0636 -1.0000 -1.0000 5318487 1596405220.40 151.7164 60.0020 32.0000 1.9551 1.9567 398.4918 398.8942 0.0635 -1.0000 -1.0000 5318556 1596405220.50 151.7164 60.0020 32.0000 1.9567 1.9583 398.4789 398.8840 0.0638 -1.0000 -1.0000 5318616 1596405220.60 151.6790 60.0020 32.0000 1.9572 1.9589 398.1723 398.5765 0.0637 -1.0000 -1.0000 5318676 1596405220.70 151.6790 60.0020 32.0000 1.9569 1.9586 398.1349 398.5394 0.0637 -1.0000 -1.0000 5318756 1596405220.80 151.6790 60.0020 32.0000 1.9575 1.9591 398.2393 398.6441 0.0638 -1.0000 -1.0000 5318816 1596405220.90 151.6790 60.0020 32.0000 1.9563 1.9580 398.4543 398.8593 0.0637 -1.0000 -1.0000 5318886 1596405221.00 151.6790 60.0020 32.0000 1.9577 1.9593 398.6133 399.0179 0.0637 -1.0000 -1.0000 5318946 1596405221.10 151.3805 60.0020 32.0000 1.9580 1.9596 398.4853 398.8897 0.0637 -1.0000 -1.0000 5319016 1596405221.20 151.3105 60.0020 32.0000 1.9574 1.9590 398.3663 398.7704 0.0637 -1.0000 -1.0000 5319086 1596405221.30 151.3105 60.0020 32.0000 1.9571 1.9588 398.1834 398.5882 0.0638 -1.0000 -1.0000 5319146 1596405221.40 151.3105 60.0020 32.0000 1.9567 1.9583 398.0924 398.4962 0.0637 -1.0000 -1.0000 5319216 1596405221.50 151.3105 60.0020 32.0000 1.9572 1.9589 398.5147 398.9199 0.0638 -1.0000 -1.0000 5319286 1596405221.60 151.3105 60.0020 32.0000 1.9560 1.9576 398.6553 399.0586 0.0635 -1.0000 -1.0000 5320186 1596405221.70 151.4645 60.0020 32.0000 1.9570 1.9586 398.4407 398.8447 0.0636 -1.0000 -1.0000 5320246 1596405221.80 151.4645 60.0020 32.0000 1.9574 1.9590 398.2935 398.6981 0.0638 -1.0000 -1.0000 5320316 1596405221.90 151.4645 60.0020 32.0000 1.9564 1.9580 398.1169 398.5201 0.0636 -1.0000 -1.0000 5320375 1596405222.00 151.4645 60.0020 32.0000 1.9572 1.9589 398.1866 398.5907 0.0637 -1.0000 -1.0000 5320445 1596405222.10 151.4645 60.0020 32.0000 1.9562 1.9579 398.4436 398.8486 0.0638 -1.0000 -1.0000 5320516 1596405222.20 151.4580 60.0020 32.0000 1.9575 1.9591 398.5554 398.9603 0.0638 -1.0000 -1.0000 5320575 1596405222.30 151.3036 60.0020 32.0000 1.9575 1.9591 398.2135 398.6185 0.0638 -1.0000 -1.0000 5320645 1596405222.40 151.3036 60.0020 32.0000 1.9567 1.9583 398.1725 398.5757 0.0635 -1.0000 -1.0000 5320715 1596405222.50 151.3036 60.0020 32.0000 1.9554 1.9571 398.4677 398.8718 0.0637 -1.0000 -1.0000 5320775 1596405222.60 151.3036 60.0020 32.0000 1.9549 1.9565 398.5020 398.9066 0.0637 -1.0000 -1.0000 5320835 1596405222.70 151.3036 60.0020 32.0000 1.9566 1.9582 398.3836 398.7871 0.0635 -1.0000 -1.0000 5320915 1596405222.80 151.3036 60.0020 32.0000 1.9573 1.9589 398.1552 398.5575 0.0635 -1.0000 -1.0000 5320975 1596405222.90 151.3242 60.0020 32.0000 1.9571 1.9587 398.0399 398.4443 0.0638 -1.0000 -1.0000 5321045 1596405223.00 151.3242 60.0020 32.0000 1.9565 1.9582 398.2906 398.6951 0.0637 -1.0000 -1.0000 5321115 1596405223.10 151.3242 60.0020 32.0000 1.9559 1.9575 398.4076 398.8116 0.0636 -1.0000 -1.0000 5321665 1596405223.20 151.4549 60.0020 32.0000 1.9553 1.9570 398.5502 398.9543 0.0636 -1.0000 -1.0000 5321735 1596405223.30 151.4549 60.0020 32.0000 1.9568 1.9585 398.4398 398.8447 0.0637 -1.0000 -1.0000 5321795 1596405223.40 151.4549 60.0020 32.0000 1.9572 1.9588 398.4954 398.9002 0.0638 -1.0000 -1.0000 5321865 1596405223.50 151.4549 60.0020 32.0000 1.9574 1.9591 398.2544 398.6587 0.0637 -1.0000 -1.0000 5321935 1596405223.60 151.4549 60.0020 32.0000 1.9577 1.9594 398.3660 398.7704 0.0639 -1.0000 -1.0000 5321995 1596405223.70 151.4549 60.0020 32.0000 1.9559 1.9575 398.5081 398.9131 0.0636 -1.0000 -1.0000 5322055 1596405223.80 151.4549 60.0020 32.0000 1.9552 1.9568 398.6219 399.0251 0.0635 -1.0000 -1.0000 5322135 1596405223.90 151.4549 60.0020 32.0000 1.9580 1.9596 398.4321 398.8366 0.0637 -1.0000 -1.0000 5322195 1596405224.00 151.4688 60.0020 32.0000 1.9576 1.9593 398.2252 398.6289 0.0636 -1.0000 -1.0000 5322255 1596405224.10 151.5117 60.0020 32.0000 1.9587 1.9603 398.1429 398.5470 0.0637 -1.0000 -1.0000 5322335 1596405224.20 151.5117 60.0020 32.0000 1.9588 1.9604 398.4374 398.8417 0.0637 -1.0000 -1.0000 5322404 1596405224.30 151.5117 60.0020 32.0000 1.9556 1.9572 398.4639 398.8691 0.0638 -1.0000 -1.0000 5322464 1596405224.40 151.5117 60.0020 32.0000 1.9553 1.9569 398.4886 398.8923 0.0637 -1.0000 -1.0000 5322535 1596405224.50 151.5117 60.0020 32.0000 1.9558 1.9575 398.2520 398.6553 0.0634 -1.0000 -1.0000 5322605 1596405224.60 151.5117 60.0020 32.0000 1.9565 1.9582 398.1585 398.5606 0.0635 -1.0000 -1.0000 5322664 1596405224.70 151.4144 60.0028 32.0000 1.9559 1.9576 398.4789 398.8833 0.0636 -1.0000 -1.0000 5322734 1596405224.80 151.4996 60.0028 32.0000 1.9561 1.9578 398.5461 398.9503 0.0637 -1.0000 -1.0000 5322794 1596405224.90 151.4996 60.0028 32.0000 1.9557 1.9574 398.6427 399.0474 0.0636 -1.0000 -1.0000 5322874 1596405225.00 151.4996 60.0028 32.0000 1.9578 1.9594 398.2708 398.6746 0.0637 -1.0000 -1.0000 5322934 1596405225.10 151.4996 60.0028 32.0000 1.9579 1.9595 398.0262 398.4303 0.0637 -1.0000 -1.0000 5323004 1596405225.20 151.4996 60.0028 32.0000 1.9566 1.9583 398.1527 398.5575 0.0638 -1.0000 -1.0000 5323234 1596405225.30 151.4996 60.0028 32.0000 1.9549 1.9565 398.5895 398.9944 0.0637 -1.0000 -1.0000 5323294 1596405225.40 151.4996 60.0028 32.0000 1.9561 1.9578 398.3803 398.7864 0.0639 -1.0000 -1.0000 5323354 1596405225.50 151.4996 60.0028 32.0000 1.9564 1.9580 398.4658 398.8705 0.0637 -1.0000 -1.0000 5323434 1596405225.60 151.4996 60.0028 32.0000 1.9568 1.9584 398.1703 398.5739 0.0636 -1.0000 -1.0000 5323494 1596405225.70 151.4996 60.0028 32.0000 1.9577 1.9593 398.0879 398.4915 0.0635 -1.0000 -1.0000 5323734 1596405225.80 151.5236 60.0028 32.0000 1.9561 1.9578 398.5562 398.9596 0.0635 -1.0000 -1.0000 5323804 1596405225.90 151.5236 60.0028 32.0000 1.9548 1.9564 398.4932 398.8963 0.0635 -1.0000 -1.0000 5323864 1596405226.00 151.5236 60.0028 32.0000 1.9553 1.9569 398.3519 398.7565 0.0637 -1.0000 -1.0000 5323924 1596405226.10 151.5236 60.0028 32.0000 1.9568 1.9585 398.0964 398.5005 0.0637 -1.0000 -1.0000 5324004 1596405226.20 151.5236 60.0028 32.0000 1.9570 1.9586 398.1550 398.5578 0.0635 -1.0000 -1.0000 5324244 1596405226.30 151.5236 60.0028 32.0000 1.9561 1.9578 398.4488 398.8531 0.0637 -1.0000 -1.0000 5324314 1596405226.40 151.5236 60.0028 32.0000 1.9538 1.9554 398.5920 398.9976 0.0638 -1.0000 -1.0000 5324384 1596405226.50 151.3427 60.0028 32.0000 1.9573 1.9590 398.1537 398.5576 0.0637 -1.0000 -1.0000 5324444 1596405226.60 151.3427 60.0028 32.0000 1.9559 1.9576 398.0963 398.5010 0.0637 -1.0000 -1.0000 5324504 1596405226.70 151.3427 60.0028 32.0000 1.9567 1.9583 397.9981 398.4006 0.0634 -1.0000 -1.0000 5324594 1596405226.80 151.3427 60.0028 32.0000 1.9559 1.9576 398.2272 398.6323 0.0638 -1.0000 -1.0000 5324774 1596405226.90 151.3427 60.0028 32.0000 1.9562 1.9578 398.4036 398.8086 0.0638 -1.0000 -1.0000 5324844 1596405227.00 151.5326 60.0028 32.0000 1.9564 1.9580 398.4279 398.8335 0.0639 -1.0000 -1.0000 5324914 1596405227.10 151.5326 60.0028 32.0000 1.9570 1.9586 398.2781 398.6821 0.0637 -1.0000 -1.0000 5324973 1596405227.20 151.5326 60.0028 32.0000 1.9581 1.9597 398.1418 398.5457 0.0636 -1.0000 -1.0000 5325043 1596405227.30 151.5326 60.0028 32.0000 1.9561 1.9578 398.2706 398.6754 0.0638 -1.0000 -1.0000 5325233 1596405227.40 151.5326 60.0028 32.0000 1.9559 1.9575 398.5990 399.0043 0.0637 -1.0000 -1.0000 5325303 1596405227.50 151.5391 60.0028 32.0000 1.9561 1.9577 398.4744 398.8792 0.0638 -1.0000 -1.0000 5325373 1596405227.60 151.5456 60.0028 32.0000 1.9571 1.9588 398.3604 398.7644 0.0637 -1.0000 -1.0000 5325433 1596405227.70 151.5456 60.0028 32.0000 1.9581 1.9597 398.0704 398.4747 0.0637 -1.0000 -1.0000 5325493 1596405227.80 151.5456 60.0028 32.0000 1.9574 1.9590 397.9740 398.3788 0.0639 -1.0000 -1.0000 5326243 1596405227.90 151.5456 60.0028 32.0000 1.9557 1.9574 398.3413 398.7465 0.0638 -1.0000 -1.0000 5326303 1596405228.00 151.5456 60.0028 32.0000 1.9572 1.9588 398.2812 398.6851 0.0635 -1.0000 -1.0000 5326363 1596405228.10 151.3755 60.0028 32.0000 1.9570 1.9587 398.1448 398.5478 0.0636 -1.0000 -1.0000 5326443 1596405228.20 151.3755 60.0028 32.0000 1.9570 1.9586 398.1242 398.5279 0.0636 -1.0000 -1.0000 5326503 1596405228.30 151.3755 60.0028 32.0000 1.9562 1.9578 398.5112 398.9148 0.0636 -1.0000 -1.0000 5326573 1596405228.40 151.3755 60.0028 32.0000 1.9551 1.9568 398.5127 398.9175 0.0638 -1.0000 -1.0000 5326643 1596405228.50 151.3755 60.0028 32.0000 1.9571 1.9587 398.4896 398.8936 0.0636 -1.0000 -1.0000 5326703 1596405228.60 151.5115 60.0028 32.0000 1.9579 1.9596 398.4308 398.8362 0.0639 -1.0000 -1.0000 5326763 1596405228.70 151.5115 60.0028 32.0000 1.9580 1.9596 398.0154 398.4186 0.0636 -1.0000 -1.0000 5326842 1596405228.80 151.5115 60.0028 32.0000 1.9584 1.9601 398.1084 398.5130 0.0637 -1.0000 -1.0000 5326993 1596405228.90 151.5115 60.0028 32.0000 1.9559 1.9576 398.3321 398.7361 0.0636 -1.0000 -1.0000 5327062 1596405229.00 151.5115 60.0028 32.0000 1.9566 1.9582 398.4248 398.8280 0.0636 -1.0000 -1.0000 5327132 1596405229.10 151.5115 60.0028 32.0000 1.9579 1.9595 398.3425 398.7464 0.0635 -1.0000 -1.0000 5327192 1596405229.20 151.4191 60.0025 32.0000 1.9567 1.9584 398.0399 398.4433 0.0636 -1.0000 -1.0000 5327262 1596405229.30 151.4191 60.0025 32.0000 1.9578 1.9594 397.9367 398.3403 0.0636 -1.0000 -1.0000 5327482 1596405229.40 151.4191 60.0025 32.0000 1.9565 1.9581 398.3113 398.7152 0.0636 -1.0000 -1.0000 5327552 1596405229.50 151.4191 60.0025 32.0000 1.9557 1.9574 398.7330 399.1368 0.0636 -1.0000 -1.0000 5327622 1596405229.60 151.4191 60.0025 32.0000 1.9565 1.9581 398.5333 398.9386 0.0637 -1.0000 -1.0000 5327682 1596405229.70 151.4191 60.0025 32.0000 1.9566 1.9582 398.3441 398.7490 0.0638 -1.0000 -1.0000 5327742 1596405229.80 151.4191 60.0025 32.0000 1.9568 1.9584 398.0950 398.4994 0.0637 -1.0000 -1.0000 5327822 1596405229.90 151.4191 60.0025 32.0000 1.9577 1.9593 398.2738 398.6775 0.0636 -1.0000 -1.0000 5327882 1596405230.00 151.4191 60.0025 32.0000 1.9564 1.9580 398.4077 398.8107 0.0634 -1.0000 -1.0000 5327942 1596405230.10 151.4191 60.0025 32.0000 1.9564 1.9580 398.5722 398.9756 0.0635 -1.0000 -1.0000 5328012 1596405230.20 151.4191 60.0025 32.0000 1.9566 1.9582 398.4151 398.8194 0.0637 -1.0000 -1.0000 5328082 1596405230.30 151.5060 60.0025 32.0000 1.9587 1.9603 398.1612 398.5646 0.0635 -1.0000 -1.0000 5328732 1596405230.40 151.6265 60.0025 32.0000 1.9592 1.9608 398.2964 398.7003 0.0636 -1.0000 -1.0000 5328802 1596405230.50 151.6265 60.0025 32.0000 1.9577 1.9593 398.4371 398.8410 0.0636 -1.0000 -1.0000 5328861 1596405230.60 151.6265 60.0025 32.0000 1.9578 1.9595 398.8337 399.2389 0.0637 -1.0000 -1.0000 5328941 1596405230.70 151.6265 60.0025 32.0000 1.9590 1.9606 398.6020 399.0066 0.0637 -1.0000 -1.0000 5329012 1596405230.80 151.6265 60.0025 32.0000 1.9584 1.9600 398.4422 398.8465 0.0636 -1.0000 -1.0000 5329281 1596405230.90 151.7004 60.0025 32.0000 1.9571 1.9587 398.0519 398.4551 0.0636 -1.0000 -1.0000 5329351 1596405231.00 151.7004 60.0025 32.0000 1.9568 1.9585 398.4974 398.9010 0.0635 -1.0000 -1.0000 5329421 1596405231.10 151.7004 60.0025 32.0000 1.9564 1.9580 398.6952 399.0994 0.0636 -1.0000 -1.0000 5329481 1596405231.20 151.7004 60.0025 32.0000 1.9560 1.9576 398.4413 398.8450 0.0636 -1.0000 -1.0000 5329551 1596405231.30 151.7004 60.0025 32.0000 1.9573 1.9590 398.0138 398.4177 0.0637 -1.0000 -1.0000 5329621 1596405231.40 151.7004 60.0025 32.0000 1.9578 1.9594 398.1691 398.5735 0.0637 -1.0000 -1.0000 5329681 1596405231.50 151.5545 60.0025 32.0000 1.9574 1.9590 398.2783 398.6817 0.0635 -1.0000 -1.0000 5329751 1596405231.60 151.5545 60.0025 32.0000 1.9564 1.9581 398.5827 398.9873 0.0638 -1.0000 -1.0000 5329821 1596405231.70 151.5545 60.0025 32.0000 1.9561 1.9577 398.5341 398.9388 0.0637 -1.0000 -1.0000 5329881 1596405231.80 151.5545 60.0025 32.0000 1.9552 1.9568 398.2998 398.7044 0.0637 -1.0000 -1.0000 5329951 1596405231.90 151.5545 60.0025 32.0000 1.9586 1.9602 398.2416 398.6470 0.0638 -1.0000 -1.0000 5330011 1596405232.00 151.5545 60.0025 32.0000 1.9590 1.9606 398.1618 398.5661 0.0637 -1.0000 -1.0000 5330081 1596405232.10 151.5545 60.0025 32.0000 1.9574 1.9590 398.1789 398.5832 0.0637 -1.0000 -1.0000 5330151 1596405232.20 151.5545 60.0025 32.0000 1.9567 1.9584 398.5367 398.9413 0.0638 -1.0000 -1.0000 5330211 1596405232.30 151.5545 60.0025 32.0000 1.9557 1.9574 398.5176 398.9217 0.0635 -1.0000 -1.0000 5330281 1596405232.40 151.5545 60.0025 32.0000 1.9574 1.9591 398.1567 398.5610 0.0638 -1.0000 -1.0000 5330840 1596405232.50 151.5545 60.0025 32.0000 1.9573 1.9589 398.1346 398.5383 0.0636 -1.0000 -1.0000 5330901 1596405232.60 151.5545 60.0025 32.0000 1.9567 1.9583 398.3179 398.7214 0.0636 -1.0000 -1.0000 5330960 1596405232.70 151.5545 60.0025 32.0000 1.9547 1.9563 398.4575 398.8614 0.0636 -1.0000 -1.0000 5331040 1596405232.80 151.5617 60.0025 32.0000 1.9556 1.9573 398.5872 398.9920 0.0636 -1.0000 -1.0000 5331101 1596405232.90 151.5799 60.0025 32.0000 1.9552 1.9568 398.4492 398.8524 0.0635 -1.0000 -1.0000 5331170 1596405233.00 151.5799 60.0025 32.0000 1.9560 1.9576 398.3437 398.7467 0.0636 -1.0000 -1.0000 5331240 1596405233.10 151.5799 60.0025 32.0000 1.9571 1.9587 398.2225 398.6269 0.0637 -1.0000 -1.0000 5331300 1596405233.20 151.5799 60.0025 32.0000 1.9584 1.9600 398.1990 398.6027 0.0636 -1.0000 -1.0000 5331380 1596405233.30 151.5799 60.0025 32.0000 1.9556 1.9572 398.3447 398.7487 0.0636 -1.0000 -1.0000 5331440 1596405233.40 151.5799 60.0025 32.0000 1.9561 1.9578 398.4300 398.8351 0.0639 -1.0000 -1.0000 5331500 1596405233.50 151.4472 60.0025 32.0000 1.9567 1.9583 398.3195 398.7232 0.0636 -1.0000 -1.0000 5331570 1596405233.60 151.4472 60.0025 32.0000 1.9588 1.9605 398.2670 398.6702 0.0635 -1.0000 -1.0000 5331640 1596405233.70 151.4472 60.0025 32.0000 1.9578 1.9594 398.2280 398.6313 0.0636 -1.0000 -1.0000 5331700 1596405233.80 151.4472 60.0025 32.0000 1.9559 1.9575 398.6493 399.0530 0.0636 -1.0000 -1.0000 5331770 1596405233.90 151.4472 60.0025 32.0000 1.9541 1.9558 398.5156 398.9198 0.0636 -1.0000 -1.0000 5331830 1596405234.00 151.5229 60.0025 32.0000 1.9566 1.9582 398.4190 398.8226 0.0635 -1.0000 -1.0000 5331900 1596405234.10 151.5713 60.0025 32.0000 1.9580 1.9597 398.2214 398.6246 0.0636 -1.0000 -1.0000 5331970 1596405234.20 151.5713 60.0025 32.0000 1.9561 1.9578 398.6449 399.0493 0.0637 -1.0000 -1.0000 5332030 1596405234.30 151.5713 60.0025 32.0000 1.9564 1.9580 398.7283 399.1335 0.0637 -1.0000 -1.0000 5332100 1596405234.40 151.5713 60.0025 32.0000 1.9569 1.9585 398.3339 398.7388 0.0638 -1.0000 -1.0000 5332170 1596405234.50 151.5713 60.0025 32.0000 1.9577 1.9593 398.2506 398.6549 0.0636 -1.0000 -1.0000 5332230 1596405234.60 151.5456 60.0022 32.0000 1.9580 1.9596 398.3227 398.7262 0.0636 -1.0000 -1.0000 5332290 1596405234.70 151.5456 60.0022 32.0000 1.9561 1.9578 398.4639 398.8680 0.0636 -1.0000 -1.0000 5332370 1596405234.80 151.5456 60.0022 32.0000 1.9557 1.9573 398.5372 398.9425 0.0638 -1.0000 -1.0000 5332430 1596405234.90 151.5456 60.0022 32.0000 1.9574 1.9591 398.5077 398.9121 0.0637 -1.0000 -1.0000 5332500 1596405235.00 151.5456 60.0022 32.0000 1.9574 1.9591 398.2727 398.6770 0.0637 -1.0000 -1.0000 5333399 1596405235.10 151.5259 60.0022 32.0000 1.9574 1.9591 397.8568 398.2607 0.0637 -1.0000 -1.0000 5333459 1596405235.20 151.5188 60.0022 32.0000 1.9564 1.9580 398.2249 398.6283 0.0635 -1.0000 -1.0000 5333539 1596405235.30 151.5188 60.0022 32.0000 1.9556 1.9572 398.5242 398.9286 0.0637 -1.0000 -1.0000 5333599 1596405235.40 151.5188 60.0022 32.0000 1.9542 1.9558 398.5646 398.9686 0.0636 -1.0000 -1.0000 5333659 1596405235.50 151.5188 60.0022 32.0000 1.9555 1.9572 398.4389 398.8436 0.0637 -1.0000 -1.0000 5333739 1596405235.60 151.5188 60.0022 32.0000 1.9566 1.9582 398.1134 398.5176 0.0637 -1.0000 -1.0000 5333799 1596405235.70 151.6988 60.0022 32.0000 1.9561 1.9578 398.3627 398.7674 0.0637 -1.0000 -1.0000 5333859 1596405235.80 151.6988 60.0022 32.0000 1.9555 1.9572 398.6126 399.0179 0.0639 -1.0000 -1.0000 5333939 1596405235.90 151.6988 60.0022 32.0000 1.9579 1.9596 398.6197 399.0244 0.0636 -1.0000 -1.0000 5333999 1596405236.00 151.6988 60.0022 32.0000 1.9582 1.9598 398.3470 398.7509 0.0637 -1.0000 -1.0000 5334059 1596405236.10 151.6988 60.0022 32.0000 1.9583 1.9599 398.0570 398.4601 0.0635 -1.0000 -1.0000 5334139 1596405236.20 151.6922 60.0022 32.0000 1.9575 1.9591 398.2702 398.6735 0.0636 -1.0000 -1.0000 5334199 1596405236.30 151.6893 60.0022 32.0000 1.9561 1.9578 398.4517 398.8562 0.0637 -1.0000 -1.0000 5334259 1596405236.40 151.6893 60.0022 32.0000 1.9557 1.9573 398.4919 398.8962 0.0637 -1.0000 -1.0000 5334339 1596405236.50 151.6893 60.0022 32.0000 1.9575 1.9591 398.5144 398.9185 0.0636 -1.0000 -1.0000 5334399 1596405236.60 151.6893 60.0022 32.0000 1.9581 1.9597 398.3689 398.7737 0.0638 -1.0000 -1.0000 5334458 1596405236.70 151.6893 60.0022 32.0000 1.9571 1.9588 398.3203 398.7244 0.0636 -1.0000 -1.0000 5334539 1596405236.80 151.6893 60.0022 32.0000 1.9561 1.9577 398.4407 398.8456 0.0638 -1.0000 -1.0000 5334599 1596405236.90 151.6626 60.0022 32.0000 1.9556 1.9572 398.5385 398.9434 0.0637 -1.0000 -1.0000 5334668 1596405237.00 151.6342 60.0022 32.0000 1.9566 1.9582 398.3966 398.8009 0.0637 -1.0000 -1.0000 5334739 1596405237.10 151.6342 60.0022 32.0000 1.9573 1.9589 398.1443 398.5487 0.0636 -1.0000 -1.0000 5335038 1596405237.20 151.6342 60.0022 32.0000 1.9569 1.9586 398.1166 398.5204 0.0636 -1.0000 -1.0000 5335108 1596405237.30 151.6342 60.0022 32.0000 1.9546 1.9562 398.3459 398.7494 0.0636 -1.0000 -1.0000 5335168 1596405237.40 151.6342 60.0022 32.0000 1.9549 1.9565 398.4462 398.8499 0.0636 -1.0000 -1.0000 5335228 1596405237.50 151.2504 60.0022 32.0000 1.9560 1.9576 398.1285 398.5322 0.0636 -1.0000 -1.0000 5335308 1596405237.60 151.2504 60.0022 32.0000 1.9579 1.9595 398.1472 398.5512 0.0636 -1.0000 -1.0000 5336008 1596405237.70 151.2504 60.0022 32.0000 1.9562 1.9579 398.0923 398.4953 0.0635 -1.0000 -1.0000 5336068 1596405237.80 151.2504 60.0022 32.0000 1.9546 1.9562 398.4643 398.8687 0.0637 -1.0000 -1.0000 5336148 1596405237.90 151.2504 60.0022 32.0000 1.9551 1.9567 398.4302 398.8353 0.0638 -1.0000 -1.0000 5336208 1596405238.00 151.7245 60.0022 32.0000 1.9572 1.9589 398.3442 398.7484 0.0636 -1.0000 -1.0000 5336278 1596405238.10 151.7245 60.0022 32.0000 1.9577 1.9594 398.1598 398.5647 0.0638 -1.0000 -1.0000 5336348 1596405238.20 151.7245 60.0022 32.0000 1.9580 1.9597 398.2168 398.6210 0.0636 -1.0000 -1.0000 5336407 1596405238.30 151.7245 60.0022 32.0000 1.9557 1.9573 398.5068 398.9107 0.0636 -1.0000 -1.0000 5336467 1596405238.40 151.7245 60.0022 32.0000 1.9569 1.9585 398.4901 398.8943 0.0636 -1.0000 -1.0000 5336547 1596405238.50 151.6872 60.0022 32.0000 1.9578 1.9595 398.1755 398.5789 0.0636 -1.0000 -1.0000 5336608 1596405238.60 151.5565 60.0022 32.0000 1.9567 1.9583 398.0717 398.4739 0.0634 -1.0000 -1.0000 5336667 1596405238.70 151.5565 60.0022 32.0000 1.9561 1.9578 398.4044 398.8082 0.0637 -1.0000 -1.0000 5336737 1596405238.80 151.5565 60.0022 32.0000 1.9559 1.9575 398.5090 398.9143 0.0638 -1.0000 -1.0000 5336807 1596405238.90 151.5565 60.0022 32.0000 1.9572 1.9588 398.2669 398.6705 0.0636 -1.0000 -1.0000 5336877 1596405239.00 151.5565 60.0022 32.0000 1.9568 1.9584 398.1321 398.5355 0.0635 -1.0000 -1.0000 5336937 1596405239.10 151.4586 60.0022 32.0000 1.9571 1.9587 398.1500 398.5538 0.0637 -1.0000 -1.0000 5337127 1596405239.20 151.4586 60.0022 32.0000 1.9561 1.9578 398.3662 398.7711 0.0638 -1.0000 -1.0000 5337197 1596405239.30 151.4586 60.0022 32.0000 1.9563 1.9579 398.4997 398.9045 0.0637 -1.0000 -1.0000 5337257 1596405239.40 151.4586 60.0022 32.0000 1.9557 1.9573 398.6531 399.0563 0.0634 -1.0000 -1.0000 5337327 1596405239.50 151.4586 60.0022 32.0000 1.9558 1.9574 398.3939 398.7978 0.0636 -1.0000 -1.0000 5337397 1596405239.60 151.6337 60.0016 32.0000 1.9561 1.9577 398.0984 398.5027 0.0638 -1.0000 -1.0000 5337457 1596405239.70 151.6912 60.0014 32.0000 1.9576 1.9592 398.2760 398.6801 0.0637 -1.0000 -1.0000 5337527 1596405239.80 151.6912 60.0014 32.0000 1.9559 1.9575 398.4663 398.8715 0.0638 -1.0000 -1.0000 5337597 1596405239.90 151.6912 60.0014 32.0000 1.9566 1.9583 398.5995 399.0040 0.0636 -1.0000 -1.0000 5337657 1596405240.00 151.6912 60.0014 32.0000 1.9576 1.9592 398.0264 398.4296 0.0636 -1.0000 -1.0000 5337727 1596405240.10 151.6912 60.0014 32.0000 1.9574 1.9590 398.0531 398.4569 0.0635 -1.0000 -1.0000 5337827 1596405240.20 151.2700 60.0014 32.0000 1.9572 1.9588 398.1862 398.5898 0.0636 -1.0000 -1.0000 5337897 1596405240.30 151.2700 60.0014 32.0000 1.9561 1.9578 398.4719 398.8762 0.0636 -1.0000 -1.0000 5337957 1596405240.40 151.2700 60.0014 32.0000 1.9557 1.9573 398.4306 398.8344 0.0636 -1.0000 -1.0000 5338027 1596405240.50 151.2700 60.0014 32.0000 1.9565 1.9581 398.4040 398.8087 0.0637 -1.0000 -1.0000 5338097 1596405240.60 151.2700 60.0014 32.0000 1.9564 1.9581 398.1946 398.5985 0.0637 -1.0000 -1.0000 5338157 1596405240.70 151.2713 60.0014 32.0000 1.9565 1.9582 398.0875 398.4905 0.0635 -1.0000 -1.0000 5338597 1596405240.80 151.4108 60.0014 32.0000 1.9562 1.9578 398.3695 398.7742 0.0637 -1.0000 -1.0000 5338657 1596405240.90 151.4108 60.0014 32.0000 1.9565 1.9581 398.5745 398.9778 0.0634 -1.0000 -1.0000 5338727 1596405241.00 151.4108 60.0014 32.0000 1.9546 1.9562 398.4413 398.8450 0.0636 -1.0000 -1.0000 5338786 1596405241.10 151.4108 60.0014 32.0000 1.9566 1.9582 398.1475 398.5508 0.0636 -1.0000 -1.0000 5338856 1596405241.20 151.4108 60.0014 32.0000 1.9578 1.9594 398.3112 398.7146 0.0635 -1.0000 -1.0000 5339096 1596405241.30 151.6255 60.0014 32.0000 1.9553 1.9570 398.5504 398.9546 0.0637 -1.0000 -1.0000 5339156 1596405241.40 151.6255 60.0014 32.0000 1.9542 1.9559 398.6255 399.0292 0.0636 -1.0000 -1.0000 5339216 1596405241.50 151.6255 60.0014 32.0000 1.9581 1.9598 398.1971 398.6008 0.0636 -1.0000 -1.0000 5339286 1596405241.60 151.6255 60.0014 32.0000 1.9575 1.9591 398.0441 398.4483 0.0638 -1.0000 -1.0000 5339356 1596405241.70 151.6255 60.0014 32.0000 1.9561 1.9577 398.6887 399.0913 0.0634 -1.0000 -1.0000 5339746 1596405241.80 151.5398 60.0014 32.0000 1.9563 1.9579 398.5210 398.9245 0.0636 -1.0000 -1.0000 5339816 1596405241.90 151.4423 60.0014 32.0000 1.9581 1.9598 398.2537 398.6584 0.0638 -1.0000 -1.0000 5339876 1596405242.00 151.4423 60.0014 32.0000 1.9570 1.9587 398.1221 398.5247 0.0635 -1.0000 -1.0000 5339946 1596405242.10 151.4423 60.0014 32.0000 1.9572 1.9588 398.1403 398.5437 0.0636 -1.0000 -1.0000 5340016 1596405242.20 151.4423 60.0014 32.0000 1.9574 1.9590 398.4333 398.8368 0.0635 -1.0000 -1.0000 5340256 1596405242.30 151.4423 60.0014 32.0000 1.9569 1.9585 398.5314 398.9360 0.0637 -1.0000 -1.0000 5340326 1596405242.40 151.4684 60.0014 32.0000 1.9582 1.9598 398.2660 398.6695 0.0635 -1.0000 -1.0000 5340396 1596405242.50 151.4684 60.0014 32.0000 1.9577 1.9593 398.1563 398.5594 0.0635 -1.0000 -1.0000 5340456 1596405242.60 151.4684 60.0014 32.0000 1.9575 1.9592 398.5650 398.9692 0.0637 -1.0000 -1.0000 5340556 1596405242.70 151.4684 60.0014 32.0000 1.9565 1.9582 398.6444 399.0490 0.0636 -1.0000 -1.0000 5340765 1596405242.80 151.4684 60.0014 32.0000 1.9556 1.9573 398.6405 399.0455 0.0637 -1.0000 -1.0000 5340835 1596405242.90 151.5269 60.0014 32.0000 1.9569 1.9585 398.4081 398.8117 0.0635 -1.0000 -1.0000 5340906 1596405243.00 151.5540 60.0014 32.0000 1.9572 1.9588 398.0373 398.4406 0.0636 -1.0000 -1.0000 5340965 1596405243.10 151.5540 60.0014 32.0000 1.9570 1.9586 398.1351 398.5374 0.0635 -1.0000 -1.0000 5341025 1596405243.20 151.5540 60.0014 32.0000 1.9566 1.9583 398.3841 398.7885 0.0637 -1.0000 -1.0000 5341225 1596405243.30 151.5540 60.0014 32.0000 1.9569 1.9585 398.3723 398.7773 0.0638 -1.0000 -1.0000 5341295 1596405243.40 151.5540 60.0014 32.0000 1.9578 1.9594 398.1950 398.5975 0.0634 -1.0000 -1.0000 5341355 1596405243.50 151.5540 60.0014 32.0000 1.9580 1.9596 398.1536 398.5572 0.0637 -1.0000 -1.0000 5341425 1596405243.60 151.5478 60.0014 32.0000 1.9574 1.9590 398.1701 398.5743 0.0636 -1.0000 -1.0000 5341485 1596405243.70 151.3719 60.0014 32.0000 1.9548 1.9565 398.4941 398.8972 0.0635 -1.0000 -1.0000 5341745 1596405243.80 151.3719 60.0014 32.0000 1.9565 1.9581 398.5517 398.9562 0.0637 -1.0000 -1.0000 5341815 1596405243.90 151.3719 60.0014 32.0000 1.9542 1.9558 398.6240 399.0289 0.0637 -1.0000 -1.0000 5341875 1596405244.00 151.3719 60.0014 32.0000 1.9560 1.9577 398.3403 398.7445 0.0636 -1.0000 -1.0000 5341935 1596405244.10 151.3719 60.0014 32.0000 1.9587 1.9603 397.9762 398.3795 0.0636 -1.0000 -1.0000 5342015 1596405244.20 151.3719 60.0014 32.0000 1.9599 1.9615 398.0493 398.4526 0.0636 -1.0000 -1.0000 5342075 1596405244.30 151.6092 60.0014 32.0000 1.9584 1.9600 398.3878 398.7906 0.0634 -1.0000 -1.0000 5342754 1596405244.40 151.6092 60.0014 32.0000 1.9568 1.9584 398.5257 398.9303 0.0637 -1.0000 -1.0000 5342835 1596405244.50 151.6092 60.0014 32.0000 1.9575 1.9591 398.4757 398.8806 0.0637 -1.0000 -1.0000 5342894 1596405244.60 151.6092 60.0014 32.0000 1.9588 1.9605 398.1656 398.5684 0.0634 -1.0000 -1.0000 5342954 1596405244.70 151.6092 60.0014 32.0000 1.9577 1.9593 398.2259 398.6296 0.0637 -1.0000 -1.0000 5343034 1596405244.80 151.5662 60.0008 32.0000 1.9571 1.9587 398.3490 398.7533 0.0636 -1.0000 -1.0000 5343124 1596405244.90 151.5662 60.0008 32.0000 1.9568 1.9585 398.6450 399.0484 0.0635 -1.0000 -1.0000 5343194 1596405245.00 151.5662 60.0008 32.0000 1.9564 1.9580 398.5252 398.9302 0.0638 -1.0000 -1.0000 5343254 1596405245.10 151.5662 60.0008 32.0000 1.9578 1.9594 398.4746 398.8788 0.0636 -1.0000 -1.0000 5343324 1596405245.20 151.5662 60.0008 32.0000 1.9587 1.9603 398.0703 398.4735 0.0636 -1.0000 -1.0000 5343394 1596405245.30 151.5662 60.0008 32.0000 1.9579 1.9595 398.2047 398.6075 0.0634 -1.0000 -1.0000 5343454 1596405245.40 151.2862 60.0008 32.0000 1.9566 1.9582 398.2357 398.6393 0.0636 -1.0000 -1.0000 5343524 1596405245.50 151.2862 60.0008 32.0000 1.9568 1.9584 398.5922 398.9962 0.0635 -1.0000 -1.0000 5343594 1596405245.60 151.2862 60.0008 32.0000 1.9568 1.9584 398.4868 398.8916 0.0639 -1.0000 -1.0000 5343654 1596405245.70 151.2862 60.0008 32.0000 1.9569 1.9585 398.4954 398.9007 0.0637 -1.0000 -1.0000 5343724 1596405245.80 151.2862 60.0008 32.0000 1.9580 1.9597 398.3099 398.7138 0.0636 -1.0000 -1.0000 5343794 1596405245.90 151.6735 60.0008 32.0000 1.9565 1.9582 398.3908 398.7951 0.0637 -1.0000 -1.0000 5343854 1596405246.00 151.6735 60.0008 32.0000 1.9573 1.9589 398.5678 398.9725 0.0637 -1.0000 -1.0000 5343924 1596405246.10 151.6735 60.0008 32.0000 1.9576 1.9593 398.6147 399.0187 0.0636 -1.0000 -1.0000 5343994 1596405246.20 151.6735 60.0008 32.0000 1.9589 1.9605 398.2101 398.6136 0.0636 -1.0000 -1.0000 5344054 1596405246.30 151.6735 60.0008 32.0000 1.9584 1.9600 398.1258 398.5299 0.0637 -1.0000 -1.0000 5344114 1596405246.40 151.6735 60.0008 32.0000 1.9564 1.9581 398.5011 398.9057 0.0636 -1.0000 -1.0000 5344194 1596405246.50 151.2731 60.0008 32.0000 1.9556 1.9573 398.5373 398.9417 0.0636 -1.0000 -1.0000 5344254 1596405246.60 151.2731 60.0008 32.0000 1.9560 1.9576 398.3523 398.7559 0.0636 -1.0000 -1.0000 5344314 1596405246.70 151.2731 60.0008 32.0000 1.9566 1.9582 398.1594 398.5628 0.0636 -1.0000 -1.0000 5344393 1596405246.80 151.2731 60.0008 32.0000 1.9559 1.9575 398.0099 398.4127 0.0635 -1.0000 -1.0000 5344624 1596405246.90 151.2731 60.0008 32.0000 1.9558 1.9575 398.2793 398.6834 0.0636 -1.0000 -1.0000 5344693 1596405247.00 151.3251 60.0008 32.0000 1.9548 1.9564 398.5570 398.9605 0.0635 -1.0000 -1.0000 5344763 1596405247.10 151.3251 60.0008 32.0000 1.9555 1.9571 398.5210 398.9257 0.0637 -1.0000 -1.0000 5344823 1596405247.20 151.3251 60.0008 32.0000 1.9580 1.9596 398.3905 398.7946 0.0636 -1.0000 -1.0000 5344893 1596405247.30 151.3251 60.0008 32.0000 1.9572 1.9588 398.1772 398.5793 0.0633 -1.0000 -1.0000 5344953 1596405247.40 151.3251 60.0008 32.0000 1.9575 1.9591 398.3252 398.7285 0.0636 -1.0000 -1.0000 5345763 1596405247.50 151.3251 60.0008 32.0000 1.9559 1.9575 398.3676 398.7719 0.0637 -1.0000 -1.0000 5345843 1596405247.60 151.6150 60.0008 32.0000 1.9556 1.9572 398.4886 398.8946 0.0638 -1.0000 -1.0000 5345903 1596405247.70 151.6150 60.0008 32.0000 1.9594 1.9610 398.1353 398.5385 0.0635 -1.0000 -1.0000 5345963 1596405247.80 151.6150 60.0008 32.0000 1.9564 1.9580 398.2791 398.6824 0.0635 -1.0000 -1.0000 5346043 1596405247.90 151.6150 60.0008 32.0000 1.9555 1.9572 398.5564 398.9599 0.0636 -1.0000 -1.0000 5346103 1596405248.00 151.6150 60.0008 32.0000 1.9555 1.9571 398.6010 399.0058 0.0637 -1.0000 -1.0000 5346173 1596405248.10 151.5810 60.0008 32.0000 1.9565 1.9582 398.4911 398.8959 0.0638 -1.0000 -1.0000 5346242 1596405248.20 151.5806 60.0008 32.0000 1.9573 1.9590 398.3550 398.7599 0.0638 -1.0000 -1.0000 5346313 1596405248.30 151.5806 60.0008 32.0000 1.9583 1.9599 398.2033 398.6079 0.0637 -1.0000 -1.0000 5346372 1596405248.40 151.5806 60.0008 32.0000 1.9565 1.9582 398.2500 398.6538 0.0636 -1.0000 -1.0000 5346452 1596405248.50 151.5806 60.0008 32.0000 1.9556 1.9572 398.4951 398.8992 0.0636 -1.0000 -1.0000 5346512 1596405248.60 151.5806 60.0008 32.0000 1.9561 1.9578 398.6328 399.0377 0.0638 -1.0000 -1.0000 5346572 1596405248.70 151.4385 60.0008 32.0000 1.9570 1.9587 398.4607 398.8659 0.0637 -1.0000 -1.0000 5346642 1596405248.80 151.4385 60.0008 32.0000 1.9586 1.9602 398.0443 398.4474 0.0636 -1.0000 -1.0000 5346712 1596405248.90 151.4385 60.0008 32.0000 1.9568 1.9585 398.2640 398.6690 0.0639 -1.0000 -1.0000 5346782 1596405249.00 151.4385 60.0008 32.0000 1.9567 1.9583 398.5390 398.9433 0.0637 -1.0000 -1.0000 5346842 1596405249.10 151.4385 60.0008 32.0000 1.9569 1.9585 398.5040 398.9086 0.0637 -1.0000 -1.0000 5346912 1596405249.20 151.6485 60.0008 32.0000 1.9581 1.9598 398.1198 398.5238 0.0636 -1.0000 -1.0000 5346982 1596405249.30 151.7667 60.0008 32.0000 1.9564 1.9580 398.0603 398.4629 0.0635 -1.0000 -1.0000 5347042 1596405249.40 151.7667 60.0008 32.0000 1.9571 1.9588 398.3725 398.7762 0.0636 -1.0000 -1.0000 5347392 1596405249.50 151.7667 60.0008 32.0000 1.9570 1.9586 398.5364 398.9403 0.0635 -1.0000 -1.0000 5347462 1596405249.60 151.7667 60.0008 32.0000 1.9588 1.9605 398.6745 399.0812 0.0639 -1.0000 -1.0000 5347532 1596405249.70 151.7667 60.0008 32.0000 1.9594 1.9610 398.5761 398.9809 0.0637 -1.0000 -1.0000 5347592 1596405249.80 151.4024 60.0010 32.0000 1.9577 1.9593 398.1406 398.5439 0.0636 -1.0000 -1.0000 5347662 1596405249.90 151.4024 60.0010 32.0000 1.9554 1.9570 398.5348 398.9391 0.0637 -1.0000 -1.0000 5348312 1596405250.00 151.4024 60.0010 32.0000 1.9560 1.9576 398.5170 398.9220 0.0637 -1.0000 -1.0000 5348381 1596405250.10 151.4024 60.0010 32.0000 1.9566 1.9583 398.4797 398.8831 0.0635 -1.0000 -1.0000 5348462 1596405250.20 151.4024 60.0010 32.0000 1.9574 1.9590 398.1470 398.5498 0.0634 -1.0000 -1.0000 5348522 1596405250.30 151.4024 60.0010 32.0000 1.9571 1.9588 398.2065 398.6090 0.0634 -1.0000 -1.0000 5348581 1596405250.40 151.3675 60.0010 32.0000 1.9562 1.9578 398.1969 398.6002 0.0636 -1.0000 -1.0000 5348661 1596405250.50 151.3675 60.0010 32.0000 1.9571 1.9588 398.3098 398.7142 0.0637 -1.0000 -1.0000 5348722 1596405250.60 151.3675 60.0010 32.0000 1.9551 1.9568 398.4672 398.8722 0.0638 -1.0000 -1.0000 5348781 1596405250.70 151.3675 60.0010 32.0000 1.9571 1.9587 398.4369 398.8401 0.0635 -1.0000 -1.0000 5348851 1596405250.80 151.3675 60.0010 32.0000 1.9571 1.9588 398.2767 398.6802 0.0635 -1.0000 -1.0000 5348922 1596405250.90 151.5791 60.0010 32.0000 1.9578 1.9594 398.1023 398.5051 0.0635 -1.0000 -1.0000 5348991 1596405251.00 151.5992 60.0010 32.0000 1.9567 1.9583 398.5107 398.9139 0.0636 -1.0000 -1.0000 5349051 1596405251.10 151.5992 60.0010 32.0000 1.9569 1.9586 398.4589 398.8628 0.0635 -1.0000 -1.0000 5349121 1596405251.20 151.5992 60.0010 32.0000 1.9578 1.9595 398.4904 398.8950 0.0637 -1.0000 -1.0000 5349191 1596405251.30 151.5992 60.0010 32.0000 1.9579 1.9596 398.1020 398.5059 0.0637 -1.0000 -1.0000 5349251 1596405251.40 151.5992 60.0010 32.0000 1.9573 1.9589 398.2639 398.6674 0.0635 -1.0000 -1.0000 5349321 1596405251.50 151.6577 60.0010 32.0000 1.9560 1.9576 398.3337 398.7359 0.0634 -1.0000 -1.0000 5349391 1596405251.60 151.6577 60.0010 32.0000 1.9555 1.9571 398.4918 398.8956 0.0636 -1.0000 -1.0000 5349451 1596405251.70 151.6577 60.0010 32.0000 1.9565 1.9582 398.5852 398.9898 0.0637 -1.0000 -1.0000 5349531 1596405251.80 151.6577 60.0010 32.0000 1.9577 1.9593 398.3463 398.7500 0.0636 -1.0000 -1.0000 5349601 1596405251.90 151.6577 60.0010 32.0000 1.9593 1.9609 398.2083 398.6118 0.0635 -1.0000 -1.0000 5349661 1596405252.00 151.5078 60.0010 32.0000 1.9574 1.9590 398.0253 398.4269 0.0634 -1.0000 -1.0000 5350041 1596405252.10 151.5078 60.0010 32.0000 1.9552 1.9569 398.4275 398.8316 0.0636 -1.0000 -1.0000 5350111 1596405252.20 151.5078 60.0010 32.0000 1.9581 1.9597 398.5104 398.9142 0.0636 -1.0000 -1.0000 5350181 1596405252.30 151.5078 60.0010 32.0000 1.9581 1.9597 398.3006 398.7047 0.0636 -1.0000 -1.0000 5350241 1596405252.40 151.5078 60.0010 32.0000 1.9578 1.9594 398.2084 398.6118 0.0636 -1.0000 -1.0000 5350311 1596405252.50 151.5221 60.0010 32.0000 1.9571 1.9587 398.5089 398.9134 0.0637 -1.0000 -1.0000 5350371 1596405252.60 151.6511 60.0010 32.0000 1.9558 1.9574 398.6259 399.0311 0.0638 -1.0000 -1.0000 5350441 1596405252.70 151.6511 60.0010 32.0000 1.9563 1.9579 398.5435 398.9482 0.0636 -1.0000 -1.0000 5350511 1596405252.80 151.6511 60.0010 32.0000 1.9568 1.9584 398.2678 398.6738 0.0639 -1.0000 -1.0000 5350570 1596405252.90 151.6511 60.0010 32.0000 1.9569 1.9585 397.9868 398.3904 0.0636 -1.0000 -1.0000 5350640 1596405253.00 151.6511 60.0010 32.0000 1.9583 1.9599 398.0890 398.4923 0.0636 -1.0000 -1.0000 5350711 1596405253.10 151.6123 60.0010 32.0000 1.9578 1.9594 398.1996 398.6047 0.0637 -1.0000 -1.0000 5350980 1596405253.20 151.5189 60.0010 32.0000 1.9578 1.9594 398.6259 399.0298 0.0636 -1.0000 -1.0000 5351060 1596405253.30 151.5189 60.0010 32.0000 1.9566 1.9583 398.4619 398.8657 0.0636 -1.0000 -1.0000 5351120 1596405253.40 151.5189 60.0010 32.0000 1.9577 1.9593 398.3131 398.7175 0.0635 -1.0000 -1.0000 5351180 1596405253.50 151.5189 60.0010 32.0000 1.9580 1.9596 398.3959 398.7975 0.0634 -1.0000 -1.0000 5351260 1596405253.60 151.5189 60.0010 32.0000 1.9551 1.9567 398.5506 398.9552 0.0638 -1.0000 -1.0000 5351490 1596405253.70 151.3295 60.0010 32.0000 1.9552 1.9568 398.5393 398.9416 0.0634 -1.0000 -1.0000 5351560 1596405253.80 151.3295 60.0010 32.0000 1.9573 1.9590 398.4378 398.8421 0.0637 -1.0000 -1.0000 5351630 1596405253.90 151.3295 60.0010 32.0000 1.9580 1.9596 398.1398 398.5439 0.0637 -1.0000 -1.0000 5351690 1596405254.00 151.3295 60.0010 32.0000 1.9583 1.9600 398.1774 398.5812 0.0636 -1.0000 -1.0000 5351760 1596405254.10 151.3295 60.0010 32.0000 1.9558 1.9574 398.4538 398.8577 0.0636 -1.0000 -1.0000 5352140 1596405254.20 151.5392 60.0010 32.0000 1.9564 1.9580 398.4247 398.8288 0.0636 -1.0000 -1.0000 5352210 1596405254.30 151.6199 60.0010 32.0000 1.9579 1.9595 398.1422 398.5452 0.0635 -1.0000 -1.0000 5352270 1596405254.40 151.6199 60.0010 32.0000 1.9581 1.9597 398.2092 398.6130 0.0637 -1.0000 -1.0000 5352340 1596405254.50 151.6199 60.0010 32.0000 1.9582 1.9599 398.5373 398.9411 0.0635 -1.0000 -1.0000 5352399 1596405254.60 151.6199 60.0010 32.0000 1.9555 1.9571 398.6523 399.0564 0.0637 -1.0000 -1.0000 5352639 1596405254.70 151.6199 60.0010 32.0000 1.9579 1.9595 398.4828 398.8879 0.0638 -1.0000 -1.0000 5352709 1596405254.80 151.3299 59.9997 32.0000 1.9583 1.9599 398.4120 398.8165 0.0638 -1.0000 -1.0000 5352769 1596405254.90 151.3299 59.9997 32.0000 1.9593 1.9610 398.2298 398.6344 0.0637 -1.0000 -1.0000 5352849 1596405255.00 151.3299 59.9997 32.0000 1.9573 1.9589 398.3071 398.7117 0.0637 -1.0000 -1.0000 5352909 1596405255.10 151.3299 59.9997 32.0000 1.9548 1.9565 398.5823 398.9866 0.0637 -1.0000 -1.0000 5353139 1596405255.20 151.3299 59.9997 32.0000 1.9563 1.9580 398.6202 399.0249 0.0637 -1.0000 -1.0000 5353209 1596405255.30 151.3299 59.9997 32.0000 1.9588 1.9604 398.4785 398.8830 0.0636 -1.0000 -1.0000 5353269 1596405255.40 151.5683 59.9997 32.0000 1.9581 1.9597 398.3613 398.7648 0.0636 -1.0000 -1.0000 5353339 1596405255.50 151.5867 59.9997 32.0000 1.9561 1.9577 398.4839 398.8882 0.0636 -1.0000 -1.0000 5353409 1596405255.60 151.5867 59.9997 32.0000 1.9568 1.9584 398.5758 398.9795 0.0635 -1.0000 -1.0000 5353629 1596405255.70 151.5867 59.9997 32.0000 1.9563 1.9580 398.5724 398.9759 0.0635 -1.0000 -1.0000 5353699 1596405255.80 151.5867 59.9997 32.0000 1.9571 1.9587 398.4223 398.8254 0.0635 -1.0000 -1.0000 5353769 1596405255.90 151.5867 59.9997 32.0000 1.9581 1.9597 398.1306 398.5345 0.0636 -1.0000 -1.0000 5353829 1596405256.00 151.3621 59.9997 32.0000 1.9572 1.9588 398.1564 398.5595 0.0636 -1.0000 -1.0000 5353899 1596405256.10 151.3621 59.9997 32.0000 1.9563 1.9580 398.6475 399.0520 0.0636 -1.0000 -1.0000 5354159 1596405256.20 151.3621 59.9997 32.0000 1.9552 1.9568 398.5527 398.9556 0.0634 -1.0000 -1.0000 5354229 1596405256.30 151.3621 59.9997 32.0000 1.9558 1.9575 398.3895 398.7938 0.0637 -1.0000 -1.0000 5354288 1596405256.40 151.3621 59.9997 32.0000 1.9584 1.9600 398.3135 398.7175 0.0636 -1.0000 -1.0000 5354368 1596405256.50 151.3621 59.9997 32.0000 1.9570 1.9586 398.5067 398.9101 0.0635 -1.0000 -1.0000 5354428 1596405256.60 151.3857 59.9997 32.0000 1.9558 1.9574 398.5065 398.9103 0.0636 -1.0000 -1.0000 5354488 1596405256.70 151.5762 59.9997 32.0000 1.9574 1.9591 398.4191 398.8234 0.0636 -1.0000 -1.0000 5354568 1596405256.80 151.5762 59.9997 32.0000 1.9585 1.9601 398.2987 398.7029 0.0637 -1.0000 -1.0000 5354628 1596405256.90 151.5762 59.9997 32.0000 1.9577 1.9593 398.2214 398.6245 0.0635 -1.0000 -1.0000 5354698 1596405257.00 151.5762 59.9997 32.0000 1.9558 1.9575 398.4793 398.8831 0.0635 -1.0000 -1.0000 5354758 1596405257.10 151.5762 59.9997 32.0000 1.9571 1.9588 398.5574 398.9616 0.0636 -1.0000 -1.0000 5355088 1596405257.20 151.3376 59.9997 32.0000 1.9590 1.9606 398.1893 398.5928 0.0635 -1.0000 -1.0000 5355158 1596405257.30 151.3376 59.9997 32.0000 1.9583 1.9600 398.0832 398.4861 0.0636 -1.0000 -1.0000 5355228 1596405257.40 151.3376 59.9997 32.0000 1.9582 1.9599 398.0884 398.4922 0.0637 -1.0000 -1.0000 5355288 1596405257.50 151.3376 59.9997 32.0000 1.9564 1.9581 398.3687 398.7733 0.0637 -1.0000 -1.0000 5355368 1596405257.60 151.3376 59.9997 32.0000 1.9553 1.9569 398.4067 398.8110 0.0637 -1.0000 -1.0000 5355598 1596405257.70 151.3289 59.9997 32.0000 1.9564 1.9580 398.2138 398.6182 0.0637 -1.0000 -1.0000 5355658 1596405257.80 151.3268 59.9997 32.0000 1.9573 1.9590 398.1760 398.5792 0.0635 -1.0000 -1.0000 5355728 1596405257.90 151.3268 59.9997 32.0000 1.9582 1.9598 398.2630 398.6664 0.0636 -1.0000 -1.0000 5355788 1596405258.00 151.3268 59.9997 32.0000 1.9556 1.9572 398.3376 398.7418 0.0637 -1.0000 -1.0000 5355858 1596405258.10 151.3268 59.9997 32.0000 1.9552 1.9568 398.4868 398.8905 0.0635 -1.0000 -1.0000 5355928 1596405258.20 151.3335 59.9997 32.0000 1.9558 1.9574 398.7253 399.1293 0.0636 -1.0000 -1.0000 5356008 1596405258.30 151.7016 59.9997 32.0000 1.9567 1.9583 398.3179 398.7228 0.0637 -1.0000 -1.0000 5356067 1596405258.40 151.7016 59.9997 32.0000 1.9564 1.9581 398.2007 398.6046 0.0636 -1.0000 -1.0000 5356138 1596405258.50 151.7016 59.9997 32.0000 1.9563 1.9579 398.0513 398.4548 0.0636 -1.0000 -1.0000 5356207 1596405258.60 151.7016 59.9997 32.0000 1.9573 1.9589 398.3075 398.7107 0.0635 -1.0000 -1.0000 5356267 1596405258.70 151.7016 59.9997 32.0000 1.9561 1.9578 398.4213 398.8260 0.0638 -1.0000 -1.0000 5356507 1596405258.80 151.4503 59.9997 32.0000 1.9569 1.9585 398.1407 398.5452 0.0637 -1.0000 -1.0000 5356567 1596405258.90 151.4109 59.9997 32.0000 1.9575 1.9591 398.1988 398.6017 0.0639 -1.0000 -1.0000 5356647 1596405259.00 151.4109 59.9997 32.0000 1.9559 1.9575 398.4016 398.8041 0.0634 -1.0000 -1.0000 5356707 1596405259.10 151.4109 59.9997 32.0000 1.9554 1.9571 398.4820 398.8859 0.0636 -1.0000 -1.0000 5356767 1596405259.20 151.4109 59.9997 32.0000 1.9549 1.9565 398.4770 398.8818 0.0638 -1.0000 -1.0000 5357257 1596405259.30 151.4109 59.9997 32.0000 1.9558 1.9574 398.3993 398.8030 0.0635 -1.0000 -1.0000 5357317 1596405259.40 151.5804 59.9997 32.0000 1.9582 1.9598 398.0534 398.4563 0.0637 -1.0000 -1.0000 5357377 1596405259.50 151.5804 59.9997 32.0000 1.9580 1.9596 398.0203 398.4234 0.0635 -1.0000 -1.0000 5357457 1596405259.60 151.5804 59.9997 32.0000 1.9566 1.9582 398.3947 398.7983 0.0636 -1.0000 -1.0000 5357517 1596405259.70 151.5804 59.9997 32.0000 1.9547 1.9563 398.3356 398.7396 0.0637 -1.0000 -1.0000 5357767 1596405259.80 151.5804 59.9997 32.0000 1.9572 1.9588 398.1361 398.5401 0.0637 -1.0000 -1.0000 5357837 1596405259.90 151.5804 59.9997 32.0000 1.9569 1.9585 398.1089 398.5140 0.0637 -1.0000 -1.0000 5357897 1596405260.00 151.4250 60.0012 32.0000 1.9563 1.9579 398.4848 398.8882 0.0635 -1.0000 -1.0000 5357967 1596405260.10 151.3883 60.0016 32.0000 1.9568 1.9584 398.4760 398.8795 0.0635 -1.0000 -1.0000 5358037 1596405260.20 151.3883 60.0016 32.0000 1.9574 1.9590 398.3899 398.7933 0.0636 -1.0000 -1.0000 5358117 1596405260.30 151.3883 60.0016 32.0000 1.9573 1.9589 398.0451 398.4488 0.0636 -1.0000 -1.0000 5358177 1596405260.40 151.3883 60.0016 32.0000 1.9572 1.9589 398.2264 398.6318 0.0638 -1.0000 -1.0000 5358256 1596405260.50 151.3883 60.0016 32.0000 1.9559 1.9575 398.5240 398.9288 0.0637 -1.0000 -1.0000 5358317 1596405260.60 151.4961 60.0016 32.0000 1.9539 1.9555 398.3641 398.7676 0.0636 -1.0000 -1.0000 5358376 1596405260.70 151.4961 60.0016 32.0000 1.9548 1.9564 398.4170 398.8214 0.0637 -1.0000 -1.0000 5358446 1596405260.80 151.4961 60.0016 32.0000 1.9555 1.9572 398.2008 398.6048 0.0636 -1.0000 -1.0000 5358896 1596405260.90 151.4961 60.0016 32.0000 1.9580 1.9597 398.2467 398.6502 0.0636 -1.0000 -1.0000 5358966 1596405261.00 151.4961 60.0016 32.0000 1.9568 1.9584 398.4272 398.8311 0.0636 -1.0000 -1.0000 5359026 1596405261.10 151.4976 60.0016 32.0000 1.9567 1.9583 398.6860 399.0902 0.0636 -1.0000 -1.0000 5359086 1596405261.20 151.6146 60.0016 32.0000 1.9575 1.9591 398.4509 398.8550 0.0637 -1.0000 -1.0000 5359166 1596405261.30 151.6146 60.0016 32.0000 1.9585 1.9601 398.1694 398.5730 0.0635 -1.0000 -1.0000 5359496 1596405261.40 151.6146 60.0016 32.0000 1.9578 1.9595 398.1897 398.5921 0.0634 -1.0000 -1.0000 5359556 1596405261.50 151.6146 60.0016 32.0000 1.9585 1.9602 398.4064 398.8091 0.0635 -1.0000 -1.0000 5359626 1596405261.60 151.6146 60.0016 32.0000 1.9571 1.9587 398.7108 399.1156 0.0637 -1.0000 -1.0000 5359696 1596405261.70 151.6146 60.0016 32.0000 1.9574 1.9590 398.4915 398.8954 0.0636 -1.0000 -1.0000 5359756 1596405261.80 151.4330 60.0016 32.0000 1.9580 1.9597 398.3255 398.7293 0.0636 -1.0000 -1.0000 5359976 1596405261.90 151.4330 60.0016 32.0000 1.9566 1.9583 398.3542 398.7577 0.0635 -1.0000 -1.0000 5400036 1596405262.00 151.4330 60.0016 32.0000 1.9554 1.9570 398.5228 398.9264 0.0635 -1.0000 -1.0000 5400096 1596405262.10 151.4330 60.0016 32.0000 1.9556 1.9572 398.5897 398.9932 0.0636 -1.0000 -1.0000 5400166 1596405262.20 151.4330 60.0016 32.0000 1.9561 1.9578 398.3737 398.7780 0.0637 -1.0000 -1.0000 5400236 1596405262.30 151.4715 60.0016 32.0000 1.9589 1.9605 398.1148 398.5184 0.0636 -1.0000 -1.0000 5400296 1596405262.40 151.6324 60.0016 32.0000 1.9574 1.9590 398.3242 398.7278 0.0635 -1.0000 -1.0000 5400365 1596405262.50 151.6324 60.0016 32.0000 1.9562 1.9578 398.5722 398.9753 0.0635 -1.0000 -1.0000 5400425 1596405262.60 151.6324 60.0016 32.0000 1.9555 1.9571 398.4494 398.8531 0.0635 -1.0000 -1.0000 5400495 1596405262.70 151.6324 60.0016 32.0000 1.9567 1.9583 398.4751 398.8787 0.0636 -1.0000 -1.0000 5400565 1596405262.80 151.6324 60.0016 32.0000 1.9573 1.9589 398.2030 398.6065 0.0635 -1.0000 -1.0000 5400745 1596405262.90 151.4351 60.0016 32.0000 1.9573 1.9590 397.9327 398.3348 0.0634 -1.0000 -1.0000 5400815 1596405263.00 151.4351 60.0016 32.0000 1.9560 1.9576 398.4074 398.8105 0.0635 -1.0000 -1.0000 5400875 1596405263.10 151.4351 60.0016 32.0000 1.9552 1.9568 398.5376 398.9417 0.0636 -1.0000 -1.0000 5400945 1596405263.20 151.4351 60.0016 32.0000 1.9565 1.9581 398.6779 399.0822 0.0636 -1.0000 -1.0000 5401015 1596405263.30 151.4351 60.0016 32.0000 1.9569 1.9585 398.4010 398.8052 0.0636 -1.0000 -1.0000 5401385 1596405263.40 151.4590 60.0016 32.0000 1.9571 1.9587 398.1087 398.5113 0.0635 -1.0000 -1.0000 5401445 1596405263.50 151.5293 60.0016 32.0000 1.9573 1.9589 398.0791 398.4818 0.0634 -1.0000 -1.0000 5401525 1596405263.60 151.5293 60.0016 32.0000 1.9576 1.9592 398.1709 398.5739 0.0635 -1.0000 -1.0000 5401585 1596405263.70 151.5293 60.0016 32.0000 1.9567 1.9583 398.4495 398.8533 0.0636 -1.0000 -1.0000 5401645 1596405263.80 151.5293 60.0016 32.0000 1.9574 1.9590 398.5967 399.0002 0.0635 -1.0000 -1.0000 5401725 1596405263.90 151.5293 60.0016 32.0000 1.9590 1.9606 398.5019 398.9053 0.0636 -1.0000 -1.0000 5401995 1596405264.00 151.5500 60.0016 32.0000 1.9570 1.9586 398.0854 398.4896 0.0637 -1.0000 -1.0000 5402055 1596405264.10 151.5872 60.0016 32.0000 1.9556 1.9572 398.4120 398.8154 0.0635 -1.0000 -1.0000 5402135 1596405264.20 151.5872 60.0016 32.0000 1.9557 1.9573 398.5190 398.9221 0.0636 -1.0000 -1.0000 5402195 1596405264.30 151.5872 60.0016 32.0000 1.9573 1.9589 398.4472 398.8515 0.0636 -1.0000 -1.0000 5402264 1596405264.40 151.5872 60.0016 32.0000 1.9581 1.9598 398.0437 398.4476 0.0637 -1.0000 -1.0000 5402395 1596405264.50 151.5872 60.0016 32.0000 1.9578 1.9594 398.4475 398.8516 0.0636 -1.0000 -1.0000 5402454 1596405264.60 151.3025 59.9995 32.0000 1.9571 1.9587 398.5776 398.9825 0.0638 -1.0000 -1.0000 5402525 1596405264.70 151.3025 59.9995 32.0000 1.9576 1.9593 398.4845 398.8884 0.0636 -1.0000 -1.0000 5402595 1596405264.80 151.3025 59.9995 32.0000 1.9559 1.9575 398.2699 398.6735 0.0635 -1.0000 -1.0000 5402664 1596405264.90 151.3025 59.9995 32.0000 1.9569 1.9585 398.0629 398.4663 0.0636 -1.0000 -1.0000 5402894 1596405265.00 151.3025 59.9995 32.0000 1.9567 1.9583 398.2464 398.6492 0.0635 -1.0000 -1.0000 5402964 1596405265.10 151.3554 59.9995 32.0000 1.9542 1.9558 398.3798 398.7842 0.0637 -1.0000 -1.0000 5403024 1596405265.20 151.3998 59.9995 32.0000 1.9548 1.9564 398.3021 398.7059 0.0636 -1.0000 -1.0000 5403094 1596405265.30 151.3998 59.9995 32.0000 1.9578 1.9594 398.0307 398.4346 0.0637 -1.0000 -1.0000 5403154 1596405265.40 151.3998 59.9995 32.0000 1.9585 1.9602 398.1977 398.6013 0.0635 -1.0000 -1.0000 5403644 1596405265.50 151.3998 59.9995 32.0000 1.9561 1.9578 398.4481 398.8522 0.0637 -1.0000 -1.0000 5403714 1596405265.60 151.3998 59.9995 32.0000 1.9551 1.9567 398.6360 399.0408 0.0636 -1.0000 -1.0000 5403774 1596405265.70 151.5491 59.9995 32.0000 1.9564 1.9581 398.3756 398.7790 0.0636 -1.0000 -1.0000 5403834 1596405265.80 151.5491 59.9995 32.0000 1.9582 1.9598 398.3167 398.7219 0.0638 -1.0000 -1.0000 5403914 1596405265.90 151.5491 59.9995 32.0000 1.9579 1.9596 398.2115 398.6149 0.0635 -1.0000 -1.0000 5404144 1596405266.00 151.5491 59.9995 32.0000 1.9576 1.9593 398.2813 398.6850 0.0637 -1.0000 -1.0000 5404204 1596405266.10 151.5491 59.9995 32.0000 1.9562 1.9579 398.3302 398.7355 0.0637 -1.0000 -1.0000 5404274 1596405266.20 151.4868 59.9995 32.0000 1.9548 1.9565 398.4691 398.8722 0.0636 -1.0000 -1.0000 5404344 1596405266.30 151.4868 59.9995 32.0000 1.9547 1.9564 398.2374 398.6416 0.0637 -1.0000 -1.0000 5404404 1596405266.40 151.4868 59.9995 32.0000 1.9561 1.9577 398.1049 398.5088 0.0636 -1.0000 -1.0000 5404634 1596405266.50 151.4868 59.9995 32.0000 1.9575 1.9592 398.2309 398.6346 0.0636 -1.0000 -1.0000 5404693 1596405266.60 151.4868 59.9995 32.0000 1.9547 1.9564 398.4344 398.8380 0.0635 -1.0000 -1.0000 5404753 1596405266.70 151.4868 59.9995 32.0000 1.9543 1.9559 398.3881 398.7924 0.0637 -1.0000 -1.0000 5404823 1596405266.80 151.4868 59.9995 32.0000 1.9576 1.9592 398.5233 398.9278 0.0637 -1.0000 -1.0000 5404893 1596405266.90 151.5136 59.9995 32.0000 1.9578 1.9594 398.3038 398.7072 0.0635 -1.0000 -1.0000 5405163 1596405267.00 151.5136 59.9995 32.0000 1.9587 1.9604 398.2202 398.6228 0.0634 -1.0000 -1.0000 5405223 1596405267.10 151.5136 59.9995 32.0000 1.9570 1.9586 398.4949 398.8991 0.0637 -1.0000 -1.0000 5405283 1596405267.20 151.5136 59.9995 32.0000 1.9558 1.9575 398.5969 399.0003 0.0635 -1.0000 -1.0000 5405353 1596405267.30 151.5136 59.9995 32.0000 1.9557 1.9573 398.4936 398.8972 0.0636 -1.0000 -1.0000 5405423 1596405267.40 151.5905 59.9995 32.0000 1.9573 1.9589 398.1768 398.5810 0.0637 -1.0000 -1.0000 5405483 1596405267.50 151.6261 59.9995 32.0000 1.9579 1.9596 398.1780 398.5810 0.0635 -1.0000 -1.0000 5405553 1596405267.60 151.6261 59.9995 32.0000 1.9556 1.9572 398.4075 398.8116 0.0636 -1.0000 -1.0000 5405613 1596405267.70 151.6261 59.9995 32.0000 1.9548 1.9564 398.5216 398.9263 0.0637 -1.0000 -1.0000 5405683 1596405267.80 151.6261 59.9995 32.0000 1.9563 1.9579 398.4932 398.8977 0.0637 -1.0000 -1.0000 5405753 1596405267.90 151.6261 59.9995 32.0000 1.9575 1.9591 398.3486 398.7527 0.0636 -1.0000 -1.0000 5405813 1596405268.00 151.4551 59.9995 32.0000 1.9578 1.9595 398.0878 398.4915 0.0636 -1.0000 -1.0000 5406462 1596405268.10 151.4551 59.9995 32.0000 1.9589 1.9605 398.1916 398.5942 0.0634 -1.0000 -1.0000 5406532 1596405268.20 151.4551 59.9995 32.0000 1.9562 1.9578 398.3676 398.7706 0.0635 -1.0000 -1.0000 5406602 1596405268.30 151.4551 59.9995 32.0000 1.9537 1.9553 398.5095 398.9117 0.0633 -1.0000 -1.0000 5406662 1596405268.40 151.4551 59.9995 32.0000 1.9562 1.9578 398.5738 398.9767 0.0635 -1.0000 -1.0000 5406733 1596405268.50 151.5175 59.9995 32.0000 1.9581 1.9597 398.1054 398.5088 0.0636 -1.0000 -1.0000 5406792 1596405268.60 151.5175 59.9995 32.0000 1.9576 1.9592 398.1313 398.5347 0.0636 -1.0000 -1.0000 5406862 1596405268.70 151.5175 59.9995 32.0000 1.9569 1.9585 398.3036 398.7076 0.0637 -1.0000 -1.0000 5406932 1596405268.80 151.5175 59.9995 32.0000 1.9573 1.9590 398.5665 398.9701 0.0636 -1.0000 -1.0000 5406992 1596405268.90 151.5175 59.9995 32.0000 1.9573 1.9589 398.1683 398.5723 0.0636 -1.0000 -1.0000 5407072 1596405269.00 151.5175 59.9995 32.0000 1.9577 1.9593 398.0235 398.4268 0.0636 -1.0000 -1.0000 5407652 1596405269.10 151.4613 60.0001 32.0000 1.9578 1.9595 398.1530 398.5563 0.0635 -1.0000 -1.0000 5407712 1596405269.20 151.3996 60.0009 32.0000 1.9562 1.9578 398.3187 398.7219 0.0636 -1.0000 -1.0000 5407792 1596405269.30 151.3996 60.0009 32.0000 1.9551 1.9567 398.5039 398.9078 0.0636 -1.0000 -1.0000 5407852 1596405269.40 151.3996 60.0009 32.0000 1.9569 1.9586 398.4321 398.8358 0.0636 -1.0000 -1.0000 5407912 1596405269.50 151.3996 60.0009 32.0000 1.9554 1.9570 398.4784 398.8824 0.0636 -1.0000 -1.0000 5407982 1596405269.60 151.3996 60.0009 32.0000 1.9566 1.9583 398.0876 398.4895 0.0634 -1.0000 -1.0000 5408052 1596405269.70 151.3996 60.0009 32.0000 1.9563 1.9580 398.2952 398.6995 0.0637 -1.0000 -1.0000 5408112 1596405269.80 151.3996 60.0009 32.0000 1.9563 1.9580 398.4933 398.8974 0.0636 -1.0000 -1.0000 5408182 1596405269.90 151.3996 60.0009 32.0000 1.9565 1.9582 398.4722 398.8760 0.0636 -1.0000 -1.0000 5408242 1596405270.00 151.3996 60.0009 32.0000 1.9550 1.9566 398.3098 398.7135 0.0636 -1.0000 -1.0000 5408312 1596405270.10 151.3996 60.0009 32.0000 1.9583 1.9600 398.1764 398.5801 0.0636 -1.0000 -1.0000 5408411 1596405270.20 151.3996 60.0009 32.0000 1.9585 1.9602 398.0848 398.4885 0.0637 -1.0000 -1.0000 5408471 1596405270.30 151.5100 60.0009 32.0000 1.9573 1.9589 398.2852 398.6889 0.0635 -1.0000 -1.0000 5408531 1596405270.40 151.6479 60.0009 32.0000 1.9553 1.9570 398.5152 398.9189 0.0636 -1.0000 -1.0000 5408611 1596405270.50 151.6479 60.0009 32.0000 1.9571 1.9587 398.5625 398.9674 0.0637 -1.0000 -1.0000 5408671 1596405270.60 151.6479 60.0009 32.0000 1.9577 1.9593 398.4717 398.8749 0.0635 -1.0000 -1.0000 5408741 1596405270.70 151.6479 60.0009 32.0000 1.9586 1.9603 398.2034 398.6066 0.0636 -1.0000 -1.0000 5408811 1596405270.80 151.6479 60.0009 32.0000 1.9563 1.9579 398.3847 398.7888 0.0637 -1.0000 -1.0000 5408871 1596405270.90 151.6479 60.0009 32.0000 1.9564 1.9580 398.4855 398.8889 0.0635 -1.0000 -1.0000 5408941 1596405271.00 151.6479 60.0009 32.0000 1.9566 1.9582 398.3694 398.7730 0.0635 -1.0000 -1.0000 5409011 1596405271.10 151.6479 60.0009 32.0000 1.9586 1.9602 398.1992 398.6018 0.0634 -1.0000 -1.0000 5409071 1596405271.20 151.6479 60.0009 32.0000 1.9578 1.9594 398.2999 398.7048 0.0638 -1.0000 -1.0000 5409141 1596405271.30 151.6479 60.0009 32.0000 1.9562 1.9579 398.5747 398.9785 0.0636 -1.0000 -1.0000 5409201 1596405271.40 151.6479 60.0009 32.0000 1.9579 1.9595 398.5714 398.9747 0.0635 -1.0000 -1.0000 5409271 1596405271.50 151.5138 60.0009 32.0000 1.9574 1.9590 398.2274 398.6307 0.0636 -1.0000 -1.0000 5409341 1596405271.60 151.4312 60.0009 32.0000 1.9564 1.9580 398.0558 398.4602 0.0637 -1.0000 -1.0000 5409521 1596405271.70 151.4312 60.0009 32.0000 1.9574 1.9591 398.2554 398.6588 0.0635 -1.0000 -1.0000 5409651 1596405271.80 151.4312 60.0009 32.0000 1.9562 1.9579 398.4115 398.8145 0.0635 -1.0000 -1.0000 5409731 1596405271.90 151.4312 60.0009 32.0000 1.9550 1.9567 398.1954 398.5989 0.0636 -1.0000 -1.0000 5409791 1596405272.00 151.4312 60.0009 32.0000 1.9579 1.9595 398.1041 398.5070 0.0635 -1.0000 -1.0000 5409851 1596405272.10 151.6199 60.0009 32.0000 1.9574 1.9591 398.2929 398.6966 0.0637 -1.0000 -1.0000 5409921 1596405272.20 151.6199 60.0009 32.0000 1.9552 1.9569 398.3487 398.7533 0.0637 -1.0000 -1.0000 5409981 1596405272.30 151.6199 60.0009 32.0000 1.9562 1.9579 398.5361 398.9406 0.0637 -1.0000 -1.0000 5410051 1596405272.40 151.6199 60.0009 32.0000 1.9562 1.9578 398.4468 398.8504 0.0636 -1.0000 -1.0000 5410121 1596405272.50 151.6199 60.0009 32.0000 1.9602 1.9618 398.1659 398.5695 0.0636 -1.0000 -1.0000 5410201 1596405272.60 151.4843 60.0009 32.0000 1.9573 1.9589 398.2819 398.6852 0.0635 -1.0000 -1.0000 5410261 1596405272.70 151.4301 60.0009 32.0000 1.9558 1.9574 398.5786 398.9829 0.0636 -1.0000 -1.0000 5410331 1596405272.80 151.4301 60.0009 32.0000 1.9581 1.9597 398.7291 399.1337 0.0637 -1.0000 -1.0000 5410390 1596405272.90 151.4301 60.0009 32.0000 1.9573 1.9589 398.2979 398.7028 0.0638 -1.0000 -1.0000 5410470 1596405273.00 151.4301 60.0009 32.0000 1.9573 1.9589 398.2957 398.7000 0.0637 -1.0000 -1.0000 5410530 1596405273.10 151.4301 60.0009 32.0000 1.9554 1.9570 398.4368 398.8409 0.0636 -1.0000 -1.0000 5411010 1596405273.20 151.6856 60.0009 32.0000 1.9580 1.9596 398.3817 398.7857 0.0637 -1.0000 -1.0000 5411090 1596405273.30 151.6856 60.0009 32.0000 1.9574 1.9590 398.2798 398.6845 0.0637 -1.0000 -1.0000 5411150 1596405273.40 151.6856 60.0009 32.0000 1.9574 1.9591 397.9478 398.3514 0.0636 -1.0000 -1.0000 5411210 1596405273.50 151.6856 60.0009 32.0000 1.9573 1.9589 398.2183 398.6213 0.0636 -1.0000 -1.0000 5411280 1596405273.60 151.6856 60.0009 32.0000 1.9558 1.9574 398.4752 398.8801 0.0638 -1.0000 -1.0000 5411520 1596405273.70 151.6856 60.0009 32.0000 1.9570 1.9586 398.4594 398.8631 0.0635 -1.0000 -1.0000 5411580 1596405273.80 151.6856 60.0009 32.0000 1.9558 1.9574 398.3105 398.7145 0.0636 -1.0000 -1.0000 5411650 1596405273.90 151.3466 60.0009 32.0000 1.9579 1.9595 398.2036 398.6067 0.0635 -1.0000 -1.0000 5411720 1596405274.00 151.3366 60.0009 32.0000 1.9564 1.9581 398.2732 398.6768 0.0636 -1.0000 -1.0000 5411780 1596405274.10 151.3366 60.0009 32.0000 1.9543 1.9559 398.5381 398.9429 0.0638 -1.0000 -1.0000 5412020 1596405274.20 151.3366 60.0009 32.0000 1.9573 1.9590 398.2166 398.6213 0.0637 -1.0000 -1.0000 5412079 1596405274.30 151.3366 60.0009 32.0000 1.9575 1.9591 397.9548 398.3581 0.0636 -1.0000 -1.0000 5412149 1596405274.40 151.3366 60.0009 32.0000 1.9581 1.9597 398.1554 398.5585 0.0635 -1.0000 -1.0000 5412219 1596405274.50 151.6820 60.0009 32.0000 1.9566 1.9582 398.4443 398.8488 0.0637 -1.0000 -1.0000 5412279 1596405274.60 151.6820 60.0009 32.0000 1.9566 1.9583 398.6048 399.0089 0.0636 -1.0000 -1.0000 5412509 1596405274.70 151.6820 60.0009 32.0000 1.9587 1.9604 398.4084 398.8116 0.0634 -1.0000 -1.0000 5412579 1596405274.80 151.6820 60.0009 32.0000 1.9572 1.9588 398.1101 398.5126 0.0635 -1.0000 -1.0000 5412639 1596405274.90 151.6820 60.0009 32.0000 1.9566 1.9582 398.1076 398.5114 0.0636 -1.0000 -1.0000 5412719 1596405275.00 151.3677 60.0001 32.0000 1.9552 1.9568 398.3499 398.7536 0.0636 -1.0000 -1.0000 5412779 1596405275.10 151.3677 60.0001 32.0000 1.9564 1.9581 398.3088 398.7134 0.0637 -1.0000 -1.0000 5413259 1596405275.20 151.3677 60.0001 32.0000 1.9579 1.9595 398.0016 398.4042 0.0636 -1.0000 -1.0000 5413329 1596405275.30 151.3677 60.0001 32.0000 1.9573 1.9590 397.9260 398.3298 0.0636 -1.0000 -1.0000 5413389 1596405275.40 151.3677 60.0001 32.0000 1.9567 1.9583 398.2730 398.6769 0.0636 -1.0000 -1.0000 5413459 1596405275.50 151.3677 60.0001 32.0000 1.9563 1.9579 398.4908 398.8948 0.0636 -1.0000 -1.0000 5413529 1596405275.60 151.3785 60.0001 32.0000 1.9566 1.9582 398.5009 398.9047 0.0636 -1.0000 -1.0000 5413589 1596405275.70 151.4649 60.0001 32.0000 1.9573 1.9590 398.2835 398.6870 0.0636 -1.0000 -1.0000 5413659 1596405275.80 151.4649 60.0001 32.0000 1.9587 1.9603 398.2638 398.6668 0.0634 -1.0000 -1.0000 5413729 1596405275.90 151.4649 60.0001 32.0000 1.9568 1.9584 398.1715 398.5744 0.0635 -1.0000 -1.0000 5413789 1596405276.00 151.4649 60.0001 32.0000 1.9576 1.9592 398.3833 398.7869 0.0636 -1.0000 -1.0000 5413859 1596405276.10 151.4649 60.0001 32.0000 1.9569 1.9585 398.5850 398.9889 0.0635 -1.0000 -1.0000 5413929 1596405276.20 151.4647 60.0001 32.0000 1.9560 1.9576 398.1627 398.5653 0.0634 -1.0000 -1.0000 5413999 1596405276.30 151.4647 60.0001 32.0000 1.9579 1.9596 397.9479 398.3502 0.0634 -1.0000 -1.0000 5414058 1596405276.40 151.4647 60.0001 32.0000 1.9571 1.9588 398.3416 398.7445 0.0635 -1.0000 -1.0000 5414128 1596405276.50 151.4647 60.0001 32.0000 1.9556 1.9572 398.3713 398.7743 0.0635 -1.0000 -1.0000 5414198 1596405276.60 151.4647 60.0001 32.0000 1.9545 1.9562 398.3226 398.7268 0.0636 -1.0000 -1.0000 5414258 1596405276.70 151.4931 60.0001 32.0000 1.9578 1.9594 398.1360 398.5396 0.0636 -1.0000 -1.0000 5414388 1596405276.80 151.5542 60.0001 32.0000 1.9590 1.9606 398.0239 398.4278 0.0637 -1.0000 -1.0000 5414448 1596405276.90 151.5542 60.0001 32.0000 1.9594 1.9610 398.1639 398.5678 0.0637 -1.0000 -1.0000 5414528 1596405277.00 151.5542 60.0001 32.0000 1.9564 1.9580 398.5186 398.9222 0.0635 -1.0000 -1.0000 5414588 1596405277.10 151.5542 60.0001 32.0000 1.9556 1.9573 398.4336 398.8376 0.0636 -1.0000 -1.0000 5414648 1596405277.20 151.5542 60.0001 32.0000 1.9561 1.9577 398.2830 398.6866 0.0635 -1.0000 -1.0000 5414888 1596405277.30 151.4678 60.0001 32.0000 1.9569 1.9585 398.0216 398.4239 0.0634 -1.0000 -1.0000 5414948 1596405277.40 151.4678 60.0001 32.0000 1.9580 1.9596 398.3734 398.7759 0.0634 -1.0000 -1.0000 5415008 1596405277.50 151.4678 60.0001 32.0000 1.9566 1.9582 398.4896 398.8925 0.0634 -1.0000 -1.0000 5415088 1596405277.60 151.4678 60.0001 32.0000 1.9568 1.9584 398.4829 398.8851 0.0634 -1.0000 -1.0000 5415148 1596405277.70 151.4678 60.0001 32.0000 1.9587 1.9604 398.4869 398.8906 0.0636 -1.0000 -1.0000 5415368 1596405277.80 151.4791 60.0001 32.0000 1.9578 1.9594 398.1389 398.5414 0.0634 -1.0000 -1.0000 5415448 1596405277.90 151.5663 60.0001 32.0000 1.9584 1.9600 398.1694 398.5730 0.0637 -1.0000 -1.0000 5415508 1596405278.00 151.5663 60.0001 32.0000 1.9543 1.9560 398.1624 398.5670 0.0638 -1.0000 -1.0000 5415568 1596405278.10 151.5663 60.0001 32.0000 1.9538 1.9554 398.3929 398.7972 0.0636 -1.0000 -1.0000 5415648 1596405278.20 151.5663 60.0001 32.0000 1.9552 1.9568 398.4488 398.8527 0.0636 -1.0000 -1.0000 5416527 1596405278.30 151.5663 60.0001 32.0000 1.9569 1.9585 398.3773 398.7816 0.0637 -1.0000 -1.0000 5416597 1596405278.40 151.5234 60.0001 32.0000 1.9563 1.9579 398.0493 398.4520 0.0634 -1.0000 -1.0000 5416667 1596405278.50 151.5226 60.0001 32.0000 1.9554 1.9571 398.1916 398.5940 0.0634 -1.0000 -1.0000 5416727 1596405278.60 151.5226 60.0001 32.0000 1.9553 1.9569 398.4318 398.8354 0.0636 -1.0000 -1.0000 5416787 1596405278.70 151.5226 60.0001 32.0000 1.9569 1.9585 398.3751 398.7792 0.0636 -1.0000 -1.0000 5416867 1596405278.80 151.5226 60.0001 32.0000 1.9598 1.9614 398.2462 398.6493 0.0635 -1.0000 -1.0000 5416937 1596405278.90 151.5054 60.0001 32.0000 1.9592 1.9609 398.1162 398.5192 0.0635 -1.0000 -1.0000 5417017 1596405279.00 151.4456 60.0001 32.0000 1.9571 1.9587 398.1461 398.5494 0.0636 -1.0000 -1.0000 5417077 1596405279.10 151.4456 60.0001 32.0000 1.9549 1.9566 398.3356 398.7404 0.0638 -1.0000 -1.0000 5417137 1596405279.20 151.4456 60.0001 32.0000 1.9581 1.9598 398.2896 398.6946 0.0638 -1.0000 -1.0000 5417217 1596405279.30 151.4456 60.0001 32.0000 1.9585 1.9602 398.0370 398.4393 0.0634 -1.0000 -1.0000 5417277 1596405279.40 151.4456 60.0001 32.0000 1.9570 1.9586 398.2701 398.6726 0.0634 -1.0000 -1.0000 5417337 1596405279.50 151.6230 60.0001 32.0000 1.9566 1.9582 398.1102 398.5135 0.0636 -1.0000 -1.0000 5417407 1596405279.60 151.6230 60.0001 32.0000 1.9578 1.9594 398.0410 398.4445 0.0636 -1.0000 -1.0000 5417477 1596405279.70 151.6230 60.0001 32.0000 1.9553 1.9570 398.2586 398.6632 0.0638 -1.0000 -1.0000 5417647 1596405279.80 151.6230 60.0001 32.0000 1.9567 1.9583 398.5046 398.9090 0.0636 -1.0000 -1.0000 5417717 1596405279.90 151.6230 60.0001 32.0000 1.9561 1.9577 398.3150 398.7176 0.0634 -1.0000 -1.0000 5417787 1596405280.00 151.6202 59.9993 32.0000 1.9564 1.9580 398.0504 398.4534 0.0636 -1.0000 -1.0000 5417847 1596405280.10 151.6191 59.9990 32.0000 1.9580 1.9597 397.9416 398.3453 0.0636 -1.0000 -1.0000 5417917 1596405280.20 151.6191 59.9990 32.0000 1.9559 1.9575 398.0815 398.4849 0.0635 -1.0000 -1.0000 5418617 1596405280.30 151.6191 59.9990 32.0000 1.9583 1.9599 398.6395 399.0431 0.0636 -1.0000 -1.0000 5418676 1596405280.40 151.6191 59.9990 32.0000 1.9580 1.9596 398.3530 398.7572 0.0636 -1.0000 -1.0000 5418776 1596405280.50 151.6191 59.9990 32.0000 1.9570 1.9587 398.0294 398.4328 0.0636 -1.0000 -1.0000 5418836 1596405280.60 151.6188 59.9990 32.0000 1.9571 1.9588 398.0850 398.4877 0.0634 -1.0000 -1.0000 5418896 1596405280.70 151.5929 59.9990 32.0000 1.9539 1.9555 398.3383 398.7403 0.0633 -1.0000 -1.0000 5418966 1596405280.80 151.5929 59.9990 32.0000 1.9552 1.9568 398.5321 398.9364 0.0636 -1.0000 -1.0000 5419036 1596405280.90 151.5929 59.9990 32.0000 1.9570 1.9586 398.3327 398.7361 0.0636 -1.0000 -1.0000 5419106 1596405281.00 151.5929 59.9990 32.0000 1.9572 1.9588 398.1686 398.5714 0.0634 -1.0000 -1.0000 5419166 1596405281.10 151.5929 59.9990 32.0000 1.9575 1.9591 398.0362 398.4406 0.0637 -1.0000 -1.0000 5419236 1596405281.20 151.5469 59.9990 32.0000 1.9563 1.9579 398.0155 398.4188 0.0636 -1.0000 -1.0000 5419306 1596405281.30 151.5443 59.9990 32.0000 1.9555 1.9572 398.3388 398.7436 0.0638 -1.0000 -1.0000 5419376 1596405281.40 151.5443 59.9990 32.0000 1.9550 1.9566 398.4976 398.9021 0.0636 -1.0000 -1.0000 5419436 1596405281.50 151.5443 59.9990 32.0000 1.9548 1.9564 398.3799 398.7827 0.0634 -1.0000 -1.0000 5419506 1596405281.60 151.5443 59.9990 32.0000 1.9560 1.9577 398.2951 398.6993 0.0636 -1.0000 -1.0000 5419566 1596405281.70 151.5372 59.9990 32.0000 1.9569 1.9585 398.1541 398.5571 0.0635 -1.0000 -1.0000 5419636 1596405281.80 151.5074 59.9990 32.0000 1.9568 1.9584 398.2531 398.6567 0.0637 -1.0000 -1.0000 5419866 1596405281.90 151.5074 59.9990 32.0000 1.9560 1.9576 398.4048 398.8092 0.0637 -1.0000 -1.0000 5419936 1596405282.00 151.5074 59.9990 32.0000 1.9556 1.9572 398.4715 398.8762 0.0638 -1.0000 -1.0000 5419996 1596405282.10 151.5074 59.9990 32.0000 1.9579 1.9595 398.4025 398.8055 0.0634 -1.0000 -1.0000 5420066 1596405282.20 151.5074 59.9990 32.0000 1.9588 1.9605 398.1002 398.5040 0.0637 -1.0000 -1.0000 5420126 1596405282.30 151.3582 59.9990 32.0000 1.9569 1.9586 397.9948 398.3983 0.0636 -1.0000 -1.0000 5420196 1596405282.40 151.3582 59.9990 32.0000 1.9563 1.9579 398.2968 398.7000 0.0636 -1.0000 -1.0000 5420265 1596405282.50 151.3582 59.9990 32.0000 1.9542 1.9558 398.3938 398.7978 0.0636 -1.0000 -1.0000 5420326 1596405282.60 151.3582 59.9990 32.0000 1.9548 1.9564 398.3883 398.7922 0.0636 -1.0000 -1.0000 5420385 1596405282.70 151.3582 59.9990 32.0000 1.9579 1.9596 398.2596 398.6628 0.0636 -1.0000 -1.0000 5420465 1596405282.80 151.4397 59.9990 32.0000 1.9581 1.9597 398.3420 398.7456 0.0636 -1.0000 -1.0000 5421115 1596405282.90 151.5383 59.9990 32.0000 1.9570 1.9586 398.4851 398.8890 0.0636 -1.0000 -1.0000 5421185 1596405283.00 151.5383 59.9990 32.0000 1.9549 1.9566 398.4911 398.8949 0.0636 -1.0000 -1.0000 5421245 1596405283.10 151.5383 59.9990 32.0000 1.9561 1.9578 398.2682 398.6722 0.0637 -1.0000 -1.0000 5421315 1596405283.20 151.5383 59.9990 32.0000 1.9562 1.9579 398.1067 398.5106 0.0636 -1.0000 -1.0000 5421385 1596405283.30 151.5383 59.9990 32.0000 1.9559 1.9575 397.9463 398.3480 0.0633 -1.0000 -1.0000 5421445 1596405283.40 151.5447 59.9990 32.0000 1.9559 1.9575 398.1781 398.5806 0.0634 -1.0000 -1.0000 5421505 1596405283.50 151.5616 59.9990 32.0000 1.9561 1.9577 398.4971 398.9018 0.0637 -1.0000 -1.0000 5421585 1596405283.60 151.5616 59.9990 32.0000 1.9574 1.9590 398.3585 398.7631 0.0637 -1.0000 -1.0000 5421645 1596405283.70 151.5616 59.9990 32.0000 1.9585 1.9602 398.2803 398.6849 0.0637 -1.0000 -1.0000 5421705 1596405283.80 151.5616 59.9990 32.0000 1.9594 1.9610 397.9619 398.3644 0.0634 -1.0000 -1.0000 5421775 1596405283.90 151.5616 59.9990 32.0000 1.9577 1.9593 398.2946 398.6977 0.0635 -1.0000 -1.0000 5421845 1596405284.00 151.3969 59.9990 32.0000 1.9559 1.9575 398.7012 399.1048 0.0635 -1.0000 -1.0000 5421915 1596405284.10 151.3969 59.9990 32.0000 1.9566 1.9583 398.3710 398.7754 0.0637 -1.0000 -1.0000 5421985 1596405284.20 151.3969 59.9990 32.0000 1.9563 1.9580 398.1300 398.5339 0.0636 -1.0000 -1.0000 5422045 1596405284.30 151.3969 59.9990 32.0000 1.9563 1.9579 398.0021 398.4065 0.0637 -1.0000 -1.0000 5422104 1596405284.40 151.3969 59.9990 32.0000 1.9565 1.9581 398.2054 398.6081 0.0634 -1.0000 -1.0000 5422294 1596405284.50 151.3969 59.9990 32.0000 1.9564 1.9580 398.3815 398.7841 0.0634 -1.0000 -1.0000 5422354 1596405284.60 151.4982 59.9997 32.0000 1.9549 1.9565 398.3498 398.7535 0.0636 -1.0000 -1.0000 5422424 1596405284.70 151.5995 60.0005 32.0000 1.9555 1.9571 398.3362 398.7400 0.0636 -1.0000 -1.0000 5422495 1596405284.80 151.5995 60.0005 32.0000 1.9564 1.9580 398.2731 398.6764 0.0635 -1.0000 -1.0000 5422554 1596405284.90 151.5995 60.0005 32.0000 1.9572 1.9589 398.0126 398.4154 0.0634 -1.0000 -1.0000 5423164 1596405285.00 151.5995 60.0005 32.0000 1.9568 1.9585 398.3079 398.7120 0.0638 -1.0000 -1.0000 5423234 1596405285.10 151.5995 60.0005 32.0000 1.9558 1.9574 398.5230 398.9277 0.0636 -1.0000 -1.0000 5423294 1596405285.20 151.4389 60.0005 32.0000 1.9549 1.9565 398.4110 398.8145 0.0636 -1.0000 -1.0000 5423384 1596405285.30 151.4389 60.0005 32.0000 1.9560 1.9577 398.3698 398.7742 0.0637 -1.0000 -1.0000 5423444 1596405285.40 151.4389 60.0005 32.0000 1.9560 1.9577 397.9930 398.3966 0.0636 -1.0000 -1.0000 5423504 1596405285.50 151.4389 60.0005 32.0000 1.9568 1.9584 397.8829 398.2852 0.0634 -1.0000 -1.0000 5423584 1596405285.60 151.4389 60.0005 32.0000 1.9568 1.9585 398.3488 398.7514 0.0634 -1.0000 -1.0000 5423644 1596405285.70 151.4457 60.0005 32.0000 1.9565 1.9582 398.4037 398.8073 0.0635 -1.0000 -1.0000 5423704 1596405285.80 151.4637 60.0005 32.0000 1.9559 1.9576 398.4688 398.8724 0.0636 -1.0000 -1.0000 5423784 1596405285.90 151.4637 60.0005 32.0000 1.9585 1.9601 398.2356 398.6375 0.0634 -1.0000 -1.0000 5423934 1596405286.00 151.4637 60.0005 32.0000 1.9583 1.9600 398.1072 398.5101 0.0635 -1.0000 -1.0000 5423994 1596405286.10 151.4637 60.0005 32.0000 1.9580 1.9597 398.2209 398.6242 0.0636 -1.0000 -1.0000 5424063 1596405286.20 151.4637 60.0005 32.0000 1.9566 1.9582 398.4405 398.8439 0.0635 -1.0000 -1.0000 5424133 1596405286.30 151.7213 60.0005 32.0000 1.9562 1.9578 398.1542 398.5571 0.0634 -1.0000 -1.0000 5424193 1596405286.40 151.7213 60.0005 32.0000 1.9568 1.9585 398.0015 398.4044 0.0636 -1.0000 -1.0000 5424433 1596405286.50 151.7213 60.0005 32.0000 1.9571 1.9587 398.3489 398.7525 0.0635 -1.0000 -1.0000 5424493 1596405286.60 151.7213 60.0005 32.0000 1.9556 1.9572 398.5055 398.9079 0.0633 -1.0000 -1.0000 5424563 1596405286.70 151.7213 60.0005 32.0000 1.9566 1.9582 398.6461 399.0509 0.0637 -1.0000 -1.0000 5424633 1596405286.80 151.6275 60.0005 32.0000 1.9566 1.9583 398.4284 398.8323 0.0636 -1.0000 -1.0000 5424693 1596405286.90 151.4859 60.0005 32.0000 1.9572 1.9588 398.2830 398.6861 0.0634 -1.0000 -1.0000 5424953 1596405287.00 151.4859 60.0005 32.0000 1.9585 1.9602 398.1695 398.5720 0.0634 -1.0000 -1.0000 5425013 1596405287.10 151.4859 60.0005 32.0000 1.9569 1.9585 398.0013 398.4036 0.0634 -1.0000 -1.0000 5425073 1596405287.20 151.4859 60.0005 32.0000 1.9562 1.9578 398.3103 398.7136 0.0636 -1.0000 -1.0000 5425153 1596405287.30 151.4859 60.0005 32.0000 1.9567 1.9583 398.3389 398.7415 0.0634 -1.0000 -1.0000 5425213 1596405287.40 151.5207 60.0005 32.0000 1.9575 1.9591 398.3423 398.7447 0.0634 -1.0000 -1.0000 5425273 1596405287.50 151.5903 60.0005 32.0000 1.9563 1.9579 398.0331 398.4364 0.0636 -1.0000 -1.0000 5425872 1596405287.60 151.5903 60.0005 32.0000 1.9579 1.9595 398.1205 398.5231 0.0633 -1.0000 -1.0000 5425943 1596405287.70 151.5903 60.0005 32.0000 1.9567 1.9583 398.5740 398.9760 0.0633 -1.0000 -1.0000 5426033 1596405287.80 151.5903 60.0005 32.0000 1.9570 1.9586 398.5476 398.9507 0.0635 -1.0000 -1.0000 5426113 1596405287.90 151.5903 60.0005 32.0000 1.9599 1.9616 398.3416 398.7454 0.0635 -1.0000 -1.0000 5426172 1596405288.00 151.4092 60.0005 32.0000 1.9580 1.9597 398.1525 398.5552 0.0635 -1.0000 -1.0000 5426232 1596405288.10 151.4065 60.0005 32.0000 1.9568 1.9584 398.4658 398.8682 0.0634 -1.0000 -1.0000 5426312 1596405288.20 151.4065 60.0005 32.0000 1.9572 1.9588 398.6295 399.0335 0.0637 -1.0000 -1.0000 5426372 1596405288.30 151.4065 60.0005 32.0000 1.9556 1.9573 398.1525 398.5559 0.0635 -1.0000 -1.0000 5426432 1596405288.40 151.4065 60.0005 32.0000 1.9575 1.9592 397.9815 398.3838 0.0634 -1.0000 -1.0000 5426512 1596405288.50 151.4028 60.0005 32.0000 1.9571 1.9587 398.2513 398.6544 0.0635 -1.0000 -1.0000 5426572 1596405288.60 151.3478 60.0005 32.0000 1.9565 1.9581 398.3917 398.7952 0.0636 -1.0000 -1.0000 5426642 1596405288.70 151.3478 60.0005 32.0000 1.9566 1.9582 398.4986 398.9033 0.0637 -1.0000 -1.0000 5426712 1596405288.80 151.3478 60.0005 32.0000 1.9563 1.9579 398.3231 398.7271 0.0636 -1.0000 -1.0000 5426772 1596405288.90 151.3478 60.0005 32.0000 1.9581 1.9597 398.4251 398.8291 0.0636 -1.0000 -1.0000 5426842 1596405289.00 151.3478 60.0005 32.0000 1.9581 1.9598 398.1261 398.5294 0.0636 -1.0000 -1.0000 5426912 1596405289.10 151.7374 60.0005 32.0000 1.9574 1.9590 398.2069 398.6102 0.0635 -1.0000 -1.0000 5426972 1596405289.20 151.7374 60.0005 32.0000 1.9580 1.9597 398.6955 399.0985 0.0634 -1.0000 -1.0000 5427042 1596405289.30 151.7374 60.0005 32.0000 1.9567 1.9583 398.6167 399.0207 0.0636 -1.0000 -1.0000 5427102 1596405289.40 151.7374 60.0005 32.0000 1.9586 1.9602 398.2422 398.6468 0.0637 -1.0000 -1.0000 5427172 1596405289.50 151.7374 60.0005 32.0000 1.9569 1.9585 398.1167 398.5204 0.0635 -1.0000 -1.0000 5427302 1596405289.60 151.7374 60.0005 32.0000 1.9575 1.9591 398.3400 398.7429 0.0635 -1.0000 -1.0000 5427362 1596405289.70 151.6188 59.9997 32.0000 1.9558 1.9575 398.3766 398.7782 0.0632 -1.0000 -1.0000 5427432 1596405289.80 151.6188 59.9997 32.0000 1.9572 1.9589 398.1858 398.5898 0.0636 -1.0000 -1.0000 5427502 1596405289.90 151.6188 59.9997 32.0000 1.9579 1.9595 398.0793 398.4826 0.0635 -1.0000 -1.0000 5427562 1596405290.00 151.6188 59.9997 32.0000 1.9585 1.9601 398.1645 398.5676 0.0635 -1.0000 -1.0000 5428441 1596405290.10 151.6188 59.9997 32.0000 1.9567 1.9584 398.3542 398.7570 0.0635 -1.0000 -1.0000 5428511 1596405290.20 151.5999 59.9997 32.0000 1.9553 1.9569 398.4734 398.8768 0.0635 -1.0000 -1.0000 5428571 1596405290.30 151.5152 59.9997 32.0000 1.9569 1.9586 398.4162 398.8200 0.0635 -1.0000 -1.0000 5428631 1596405290.40 151.5152 59.9997 32.0000 1.9574 1.9590 398.2888 398.6931 0.0638 -1.0000 -1.0000 5428711 1596405290.50 151.5152 59.9997 32.0000 1.9567 1.9583 398.2912 398.6946 0.0635 -1.0000 -1.0000 5428771 1596405290.60 151.5152 59.9997 32.0000 1.9562 1.9578 398.3839 398.7867 0.0635 -1.0000 -1.0000 5428831 1596405290.70 151.5152 59.9997 32.0000 1.9566 1.9582 398.5480 398.9510 0.0634 -1.0000 -1.0000 5428911 1596405290.80 151.5966 59.9997 32.0000 1.9583 1.9599 398.3947 398.7980 0.0635 -1.0000 -1.0000 5428971 1596405290.90 151.5966 59.9997 32.0000 1.9600 1.9616 398.0834 398.4862 0.0635 -1.0000 -1.0000 5429041 1596405291.00 151.5966 59.9997 32.0000 1.9585 1.9601 398.0791 398.4826 0.0636 -1.0000 -1.0000 5429101 1596405291.10 151.5966 59.9997 32.0000 1.9574 1.9590 398.3632 398.7676 0.0636 -1.0000 -1.0000 5429171 1596405291.20 151.5966 59.9997 32.0000 1.9574 1.9591 398.3010 398.7048 0.0636 -1.0000 -1.0000 5429241 1596405291.30 151.6265 59.9997 32.0000 1.9588 1.9604 398.2091 398.6128 0.0636 -1.0000 -1.0000 5429301 1596405291.40 151.6995 59.9997 32.0000 1.9585 1.9601 398.0388 398.4427 0.0637 -1.0000 -1.0000 5429361 1596405291.50 151.6995 59.9997 32.0000 1.9563 1.9580 397.9411 398.3435 0.0634 -1.0000 -1.0000 5429441 1596405291.60 151.6995 59.9997 32.0000 1.9559 1.9575 398.2971 398.7005 0.0636 -1.0000 -1.0000 5429511 1596405291.70 151.6995 59.9997 32.0000 1.9579 1.9595 398.3583 398.7627 0.0638 -1.0000 -1.0000 5429570 1596405291.80 151.6995 59.9997 32.0000 1.9588 1.9604 398.3084 398.7140 0.0638 -1.0000 -1.0000 5429641 1596405291.90 151.6885 59.9997 32.0000 1.9585 1.9602 398.1439 398.5467 0.0635 -1.0000 -1.0000 5429701 1596405292.00 151.6871 59.9997 32.0000 1.9554 1.9570 398.3549 398.7584 0.0636 -1.0000 -1.0000 5429770 1596405292.10 151.6871 59.9997 32.0000 1.9569 1.9585 398.4717 398.8752 0.0635 -1.0000 -1.0000 5430320 1596405292.20 151.6871 59.9997 32.0000 1.9565 1.9582 398.1978 398.6015 0.0636 -1.0000 -1.0000 5430380 1596405292.30 151.6871 59.9997 32.0000 1.9581 1.9597 398.1995 398.6030 0.0636 -1.0000 -1.0000 5430440 1596405292.40 151.6547 59.9997 32.0000 1.9548 1.9564 398.4244 398.8279 0.0635 -1.0000 -1.0000 5430520 1596405292.50 151.5074 59.9997 32.0000 1.9555 1.9572 398.5067 398.9108 0.0636 -1.0000 -1.0000 5430580 1596405292.60 151.5074 59.9997 32.0000 1.9563 1.9579 398.4903 398.8945 0.0636 -1.0000 -1.0000 5430800 1596405292.70 151.5074 59.9997 32.0000 1.9574 1.9591 398.2107 398.6150 0.0637 -1.0000 -1.0000 5430870 1596405292.80 151.5074 59.9997 32.0000 1.9567 1.9583 398.3521 398.7553 0.0635 -1.0000 -1.0000 5430930 1596405292.90 151.5074 59.9997 32.0000 1.9562 1.9578 398.5485 398.9519 0.0635 -1.0000 -1.0000 5431020 1596405293.00 151.5074 59.9997 32.0000 1.9567 1.9583 398.5286 398.9320 0.0635 -1.0000 -1.0000 5431080 1596405293.10 151.5074 59.9997 32.0000 1.9570 1.9587 398.0493 398.4516 0.0635 -1.0000 -1.0000 5431140 1596405293.20 151.5074 59.9997 32.0000 1.9570 1.9586 397.8697 398.2720 0.0634 -1.0000 -1.0000 5431210 1596405293.30 151.5074 59.9997 32.0000 1.9577 1.9593 398.3540 398.7579 0.0637 -1.0000 -1.0000 5431270 1596405293.40 151.6393 59.9997 32.0000 1.9562 1.9579 398.5047 398.9090 0.0636 -1.0000 -1.0000 5431340 1596405293.50 151.7192 59.9997 32.0000 1.9580 1.9596 398.1316 398.5348 0.0635 -1.0000 -1.0000 5431410 1596405293.60 151.6828 59.9997 32.0000 1.9572 1.9588 398.1522 398.5547 0.0634 -1.0000 -1.0000 5431640 1596405293.70 151.5373 59.9997 32.0000 1.9562 1.9578 398.4633 398.8665 0.0635 -1.0000 -1.0000 5431699 1596405293.80 151.5373 59.9997 32.0000 1.9568 1.9585 398.3341 398.7378 0.0636 -1.0000 -1.0000 5431769 1596405293.90 151.5373 59.9997 32.0000 1.9596 1.9612 398.1772 398.5813 0.0636 -1.0000 -1.0000 5431839 1596405294.00 151.5373 59.9997 32.0000 1.9566 1.9582 397.9713 398.3745 0.0636 -1.0000 -1.0000 5431899 1596405294.10 151.5373 59.9997 32.0000 1.9562 1.9579 398.3550 398.7582 0.0635 -1.0000 -1.0000 5432169 1596405294.20 151.5771 59.9997 32.0000 1.9555 1.9571 398.4249 398.8283 0.0636 -1.0000 -1.0000 5432229 1596405294.30 151.6011 59.9997 32.0000 1.9548 1.9564 398.3806 398.7852 0.0638 -1.0000 -1.0000 5432289 1596405294.40 151.6011 59.9997 32.0000 1.9571 1.9588 398.2323 398.6362 0.0636 -1.0000 -1.0000 5432369 1596405294.50 151.6011 59.9997 32.0000 1.9583 1.9600 398.0207 398.4236 0.0635 -1.0000 -1.0000 5432429 1596405294.60 151.6011 59.9997 32.0000 1.9570 1.9586 398.2363 398.6383 0.0633 -1.0000 -1.0000 5433129 1596405294.70 151.6011 59.9997 32.0000 1.9569 1.9585 398.4617 398.8643 0.0635 -1.0000 -1.0000 5433209 1596405294.80 151.6011 59.9997 32.0000 1.9552 1.9568 398.5067 398.9104 0.0635 -1.0000 -1.0000 5433319 1596405294.90 151.6011 59.9997 32.0000 1.9572 1.9588 398.0967 398.5006 0.0637 -1.0000 -1.0000 5433388 1596405295.00 151.2946 59.9991 32.0000 1.9579 1.9595 398.0890 398.4907 0.0634 -1.0000 -1.0000 5433458 1596405295.10 151.2946 59.9991 32.0000 1.9557 1.9574 398.2942 398.6969 0.0634 -1.0000 -1.0000 5433519 1596405295.20 151.2946 59.9991 32.0000 1.9554 1.9570 398.5635 398.9680 0.0637 -1.0000 -1.0000 5433588 1596405295.30 151.2946 59.9991 32.0000 1.9572 1.9588 398.2873 398.6912 0.0636 -1.0000 -1.0000 5433648 1596405295.40 151.4597 59.9991 32.0000 1.9570 1.9586 398.0348 398.4382 0.0636 -1.0000 -1.0000 5433718 1596405295.50 151.4939 59.9991 32.0000 1.9563 1.9579 397.9109 398.3149 0.0636 -1.0000 -1.0000 5433788 1596405295.60 151.4939 59.9991 32.0000 1.9562 1.9578 398.2969 398.6999 0.0635 -1.0000 -1.0000 5433858 1596405295.70 151.4939 59.9991 32.0000 1.9552 1.9569 398.5670 398.9711 0.0636 -1.0000 -1.0000 5433918 1596405295.80 151.4939 59.9991 32.0000 1.9557 1.9573 398.4014 398.8054 0.0635 -1.0000 -1.0000 5433988 1596405295.90 151.4939 59.9991 32.0000 1.9561 1.9578 398.2968 398.6993 0.0634 -1.0000 -1.0000 5434048 1596405296.00 151.4939 59.9991 32.0000 1.9558 1.9574 398.0393 398.4418 0.0634 -1.0000 -1.0000 5434118 1596405296.10 151.4808 59.9991 32.0000 1.9570 1.9586 398.1815 398.5843 0.0635 -1.0000 -1.0000 5434188 1596405296.20 151.4655 59.9991 32.0000 1.9558 1.9574 398.2773 398.6805 0.0635 -1.0000 -1.0000 5434248 1596405296.30 151.4655 59.9991 32.0000 1.9555 1.9571 398.5958 398.9989 0.0635 -1.0000 -1.0000 5434308 1596405296.40 151.4655 59.9991 32.0000 1.9561 1.9577 398.4547 398.8585 0.0636 -1.0000 -1.0000 5434388 1596405296.50 151.4655 59.9991 32.0000 1.9565 1.9581 398.3264 398.7301 0.0635 -1.0000 -1.0000 5434448 1596405296.60 151.4655 59.9991 32.0000 1.9574 1.9590 398.2887 398.6916 0.0635 -1.0000 -1.0000 5434508 1596405296.70 151.4655 59.9991 32.0000 1.9571 1.9587 398.1802 398.5825 0.0634 -1.0000 -1.0000 5435138 1596405296.80 151.4655 59.9991 32.0000 1.9570 1.9587 398.2096 398.6127 0.0635 -1.0000 -1.0000 5435197 1596405296.90 151.4655 59.9991 32.0000 1.9567 1.9584 398.5051 398.9091 0.0637 -1.0000 -1.0000 5435277 1596405297.00 151.4655 59.9991 32.0000 1.9570 1.9586 398.5352 398.9388 0.0635 -1.0000 -1.0000 5435338 1596405297.10 151.4655 59.9991 32.0000 1.9569 1.9586 398.2545 398.6583 0.0636 -1.0000 -1.0000 5435397 1596405297.20 151.4785 59.9991 32.0000 1.9559 1.9575 398.2195 398.6225 0.0634 -1.0000 -1.0000 5435477 1596405297.30 151.5125 59.9991 32.0000 1.9565 1.9581 398.4338 398.8368 0.0635 -1.0000 -1.0000 5435548 1596405297.40 151.5125 59.9991 32.0000 1.9549 1.9565 398.4377 398.8400 0.0634 -1.0000 -1.0000 5435608 1596405297.50 151.5125 59.9991 32.0000 1.9554 1.9571 398.4513 398.8547 0.0636 -1.0000 -1.0000 5435677 1596405297.60 151.5125 59.9991 32.0000 1.9571 1.9588 398.2442 398.6471 0.0634 -1.0000 -1.0000 5435747 1596405297.70 151.5125 59.9991 32.0000 1.9564 1.9580 398.0807 398.4824 0.0632 -1.0000 -1.0000 5435808 1596405297.80 151.5125 59.9991 32.0000 1.9558 1.9574 398.2631 398.6652 0.0634 -1.0000 -1.0000 5435877 1596405297.90 151.5396 59.9991 32.0000 1.9567 1.9583 398.3613 398.7650 0.0636 -1.0000 -1.0000 5435938 1596405298.00 151.5396 59.9991 32.0000 1.9547 1.9563 398.5136 398.9179 0.0636 -1.0000 -1.0000 5436007 1596405298.10 151.5396 59.9991 32.0000 1.9547 1.9564 398.3818 398.7858 0.0636 -1.0000 -1.0000 5436077 1596405298.20 151.5396 59.9991 32.0000 1.9565 1.9582 398.0278 398.4315 0.0636 -1.0000 -1.0000 5436407 1596405298.30 151.5396 59.9991 32.0000 1.9583 1.9599 398.0722 398.4741 0.0632 -1.0000 -1.0000 5436467 1596405298.40 151.5396 59.9991 32.0000 1.9561 1.9577 398.1527 398.5550 0.0634 -1.0000 -1.0000 5436557 1596405298.50 151.5396 59.9991 32.0000 1.9553 1.9570 398.4203 398.8239 0.0635 -1.0000 -1.0000 5436617 1596405298.60 151.5396 59.9991 32.0000 1.9556 1.9572 398.4412 398.8444 0.0635 -1.0000 -1.0000 5436677 1596405298.70 151.5396 59.9991 32.0000 1.9582 1.9598 398.3605 398.7636 0.0635 -1.0000 -1.0000 5437017 1596405298.80 151.5396 59.9991 32.0000 1.9593 1.9610 398.0381 398.4419 0.0637 -1.0000 -1.0000 5437087 1596405298.90 151.5396 59.9991 32.0000 1.9582 1.9598 398.4993 398.9033 0.0636 -1.0000 -1.0000 5437157 1596405299.00 151.5647 59.9991 32.0000 1.9554 1.9571 398.4584 398.8608 0.0634 -1.0000 -1.0000 5437217 1596405299.10 151.5729 59.9991 32.0000 1.9541 1.9557 398.4605 398.8634 0.0634 -1.0000 -1.0000 5437287 1596405299.20 151.5729 59.9991 32.0000 1.9547 1.9564 398.3455 398.7485 0.0635 -1.0000 -1.0000 5437367 1596405299.30 151.5729 59.9991 32.0000 1.9561 1.9577 397.9089 398.3110 0.0634 -1.0000 -1.0000 5437427 1596405299.40 151.5729 59.9991 32.0000 1.9571 1.9587 398.0092 398.4122 0.0636 -1.0000 -1.0000 5437497 1596405299.50 151.5729 59.9991 32.0000 1.9570 1.9586 397.9346 398.3376 0.0635 -1.0000 -1.0000 5437567 1596405299.60 151.6065 59.9983 32.0000 1.9562 1.9578 398.2360 398.6386 0.0633 -1.0000 -1.0000 5437627 1596405299.70 151.6065 59.9983 32.0000 1.9546 1.9562 398.3201 398.7236 0.0636 -1.0000 -1.0000 5437687 1596405299.80 151.6065 59.9983 32.0000 1.9565 1.9582 398.3688 398.7727 0.0636 -1.0000 -1.0000 5437776 1596405299.90 151.6065 59.9983 32.0000 1.9569 1.9585 398.3296 398.7327 0.0635 -1.0000 -1.0000 5437836 1596405300.00 151.6065 59.9983 32.0000 1.9561 1.9577 398.0552 398.4573 0.0634 -1.0000 -1.0000 5437897 1596405300.10 151.6065 59.9983 32.0000 1.9568 1.9584 398.1283 398.5298 0.0632 -1.0000 -1.0000 5437966 1596405300.20 151.6065 59.9983 32.0000 1.9558 1.9574 398.4534 398.8557 0.0634 -1.0000 -1.0000 5438036 1596405300.30 151.2370 59.9983 32.0000 1.9555 1.9571 398.4377 398.8398 0.0634 -1.0000 -1.0000 5438306 1596405300.40 151.2370 59.9983 32.0000 1.9553 1.9570 397.9861 398.3888 0.0635 -1.0000 -1.0000 5438386 1596405300.50 151.2370 59.9983 32.0000 1.9577 1.9594 397.8652 398.2679 0.0635 -1.0000 -1.0000 5438446 1596405300.60 151.2370 59.9983 32.0000 1.9559 1.9575 398.1995 398.6029 0.0637 -1.0000 -1.0000 5438506 1596405300.70 151.2370 59.9983 32.0000 1.9555 1.9572 398.3976 398.8013 0.0635 -1.0000 -1.0000 5438576 1596405300.80 151.3531 59.9983 32.0000 1.9562 1.9578 398.3984 398.8019 0.0635 -1.0000 -1.0000 5438866 1596405300.90 151.3561 59.9983 32.0000 1.9557 1.9573 398.2220 398.6251 0.0635 -1.0000 -1.0000 5438946 1596405301.00 151.3561 59.9983 32.0000 1.9575 1.9591 398.0456 398.4488 0.0636 -1.0000 -1.0000 5439006 1596405301.10 151.3561 59.9983 32.0000 1.9558 1.9574 398.1051 398.5070 0.0633 -1.0000 -1.0000 5439076 1596405301.20 151.3561 59.9983 32.0000 1.9569 1.9585 398.3422 398.7454 0.0636 -1.0000 -1.0000 5439146 1596405301.30 151.3590 59.9983 32.0000 1.9553 1.9569 398.4161 398.8203 0.0636 -1.0000 -1.0000 5439466 1596405301.40 151.3843 59.9983 32.0000 1.9549 1.9565 398.3307 398.7332 0.0635 -1.0000 -1.0000 5439536 1596405301.50 151.3843 59.9983 32.0000 1.9577 1.9593 398.1064 398.5097 0.0635 -1.0000 -1.0000 5439606 1596405301.60 151.3843 59.9983 32.0000 1.9571 1.9587 398.0818 398.4833 0.0632 -1.0000 -1.0000 5439665 1596405301.70 151.3843 59.9983 32.0000 1.9555 1.9572 397.9695 398.3722 0.0634 -1.0000 -1.0000 5439726 1596405301.80 151.3843 59.9983 32.0000 1.9541 1.9558 398.3594 398.7614 0.0634 -1.0000 -1.0000 5439806 1596405301.90 151.3843 59.9983 32.0000 1.9553 1.9569 398.3990 398.8030 0.0636 -1.0000 -1.0000 5439865 1596405302.00 151.3758 59.9983 32.0000 1.9584 1.9601 398.5094 398.9130 0.0635 -1.0000 -1.0000 5439925 1596405302.10 151.3758 59.9983 32.0000 1.9578 1.9594 398.2386 398.6416 0.0635 -1.0000 -1.0000 5439995 1596405302.20 151.3758 59.9983 32.0000 1.9569 1.9586 397.9093 398.3123 0.0635 -1.0000 -1.0000 5440065 1596405302.30 151.3758 59.9983 32.0000 1.9575 1.9591 398.1120 398.5147 0.0635 -1.0000 -1.0000 5440565 1596405302.40 151.3758 59.9983 32.0000 1.9565 1.9582 398.2827 398.6854 0.0634 -1.0000 -1.0000 5440645 1596405302.50 151.4408 59.9983 32.0000 1.9566 1.9582 398.4207 398.8235 0.0635 -1.0000 -1.0000 5440705 1596405302.60 151.4567 59.9983 32.0000 1.9584 1.9600 398.2514 398.6550 0.0636 -1.0000 -1.0000 5440765 1596405302.70 151.4567 59.9983 32.0000 1.9583 1.9600 398.0170 398.4202 0.0636 -1.0000 -1.0000 5440835 1596405302.80 151.4567 59.9983 32.0000 1.9570 1.9586 398.2065 398.6107 0.0636 -1.0000 -1.0000 5440925 1596405302.90 151.4567 59.9983 32.0000 1.9561 1.9577 398.4581 398.8616 0.0636 -1.0000 -1.0000 5441025 1596405303.00 151.4567 59.9983 32.0000 1.9557 1.9574 398.4782 398.8825 0.0636 -1.0000 -1.0000 5441085 1596405303.10 151.5981 59.9983 32.0000 1.9562 1.9578 398.4651 398.8685 0.0636 -1.0000 -1.0000 5441155 1596405303.20 151.5981 59.9983 32.0000 1.9589 1.9605 398.2761 398.6782 0.0632 -1.0000 -1.0000 5441225 1596405303.30 151.5981 59.9983 32.0000 1.9581 1.9597 398.0905 398.4936 0.0635 -1.0000 -1.0000 5441285 1596405303.40 151.5981 59.9983 32.0000 1.9567 1.9584 398.4359 398.8391 0.0635 -1.0000 -1.0000 5441544 1596405303.50 151.5981 59.9983 32.0000 1.9554 1.9570 398.4957 398.8991 0.0635 -1.0000 -1.0000 5441614 1596405303.60 151.5981 59.9983 32.0000 1.9556 1.9572 398.3811 398.7840 0.0635 -1.0000 -1.0000 5441684 1596405303.70 151.4684 59.9983 32.0000 1.9574 1.9590 398.0156 398.4188 0.0635 -1.0000 -1.0000 5441744 1596405303.80 151.4643 59.9983 32.0000 1.9579 1.9595 398.0894 398.4929 0.0636 -1.0000 -1.0000 5441814 1596405303.90 151.4643 59.9983 32.0000 1.9565 1.9581 398.2807 398.6833 0.0635 -1.0000 -1.0000 5441884 1596405304.00 151.4643 59.9983 32.0000 1.9566 1.9582 398.4925 398.8970 0.0638 -1.0000 -1.0000 5441964 1596405304.10 151.4643 59.9983 32.0000 1.9571 1.9587 398.3109 398.7151 0.0636 -1.0000 -1.0000 5442034 1596405304.20 151.4246 59.9983 32.0000 1.9592 1.9608 398.2001 398.6025 0.0635 -1.0000 -1.0000 5442104 1596405304.30 151.2751 59.9983 32.0000 1.9567 1.9583 397.9926 398.3947 0.0633 -1.0000 -1.0000 5442164 1596405304.40 151.2751 59.9983 32.0000 1.9552 1.9568 398.2509 398.6537 0.0635 -1.0000 -1.0000 5442554 1596405304.50 151.2751 59.9983 32.0000 1.9558 1.9574 398.4149 398.8180 0.0635 -1.0000 -1.0000 5442644 1596405304.60 151.2751 59.9983 32.0000 1.9566 1.9583 398.5081 398.9117 0.0635 -1.0000 -1.0000 5442704 1596405304.70 151.2751 59.9983 32.0000 1.9571 1.9587 398.3636 398.7660 0.0635 -1.0000 -1.0000 5442774 1596405304.80 151.5605 59.9983 32.0000 1.9571 1.9588 398.0726 398.4755 0.0633 -1.0000 -1.0000 5442844 1596405304.90 151.5605 59.9983 32.0000 1.9560 1.9576 398.3729 398.7749 0.0634 -1.0000 -1.0000 5442914 1596405305.00 151.5605 59.9983 32.0000 1.9554 1.9570 398.6419 399.0451 0.0635 -1.0000 -1.0000 5442974 1596405305.10 151.5605 59.9983 32.0000 1.9571 1.9587 398.1994 398.6024 0.0635 -1.0000 -1.0000 5443034 1596405305.20 151.5605 59.9983 32.0000 1.9570 1.9587 398.2585 398.6617 0.0636 -1.0000 -1.0000 5443114 1596405305.30 151.5871 59.9983 32.0000 1.9573 1.9589 397.8255 398.2286 0.0634 -1.0000 -1.0000 5443174 1596405305.40 151.6083 59.9983 32.0000 1.9560 1.9576 398.0353 398.4364 0.0632 -1.0000 -1.0000 5443234 1596405305.50 151.6060 59.9983 32.0000 1.9548 1.9564 398.5034 398.9072 0.0635 -1.0000 -1.0000 5443314 1596405305.60 151.5950 59.9983 32.0000 1.9566 1.9583 398.4061 398.8091 0.0635 -1.0000 -1.0000 5443373 1596405305.70 151.5950 59.9983 32.0000 1.9566 1.9582 398.3970 398.8007 0.0635 -1.0000 -1.0000 5443433 1596405305.80 151.5950 59.9983 32.0000 1.9580 1.9596 398.1062 398.5085 0.0634 -1.0000 -1.0000 5443504 1596405305.90 151.5950 59.9983 32.0000 1.9571 1.9588 398.3729 398.7760 0.0635 -1.0000 -1.0000 5443793 1596405306.00 151.4401 59.9983 32.0000 1.9558 1.9575 398.6011 399.0046 0.0635 -1.0000 -1.0000 5443853 1596405306.10 151.4162 59.9983 32.0000 1.9577 1.9593 398.3904 398.7928 0.0634 -1.0000 -1.0000 5443923 1596405306.20 151.4162 59.9983 32.0000 1.9582 1.9598 398.1711 398.5724 0.0632 -1.0000 -1.0000 5443993 1596405306.30 151.4162 59.9983 32.0000 1.9582 1.9598 397.9068 398.3089 0.0634 -1.0000 -1.0000 5444053 1596405306.40 151.4162 59.9983 32.0000 1.9585 1.9601 398.0821 398.4833 0.0633 -1.0000 -1.0000 5444393 1596405306.50 151.4162 59.9983 32.0000 1.9568 1.9584 398.3070 398.7095 0.0634 -1.0000 -1.0000 5444453 1596405306.60 151.6212 59.9983 32.0000 1.9554 1.9570 398.5417 398.9441 0.0634 -1.0000 -1.0000 5444513 1596405306.70 151.6212 59.9983 32.0000 1.9560 1.9576 398.4734 398.8767 0.0635 -1.0000 -1.0000 5444583 1596405306.80 151.6212 59.9983 32.0000 1.9564 1.9580 398.3996 398.8030 0.0635 -1.0000 -1.0000 5444653 1596405306.90 151.6212 59.9983 32.0000 1.9560 1.9577 398.3241 398.7268 0.0635 -1.0000 -1.0000 5444913 1596405307.00 151.6212 59.9983 32.0000 1.9549 1.9565 398.4943 398.8978 0.0636 -1.0000 -1.0000 5444973 1596405307.10 151.6212 59.9983 32.0000 1.9555 1.9571 398.4271 398.8310 0.0636 -1.0000 -1.0000 5445033 1596405307.20 151.6212 59.9983 32.0000 1.9582 1.9598 398.3364 398.7394 0.0635 -1.0000 -1.0000 5445103 1596405307.30 151.3513 59.9983 32.0000 1.9595 1.9612 398.1690 398.5728 0.0637 -1.0000 -1.0000 5445173 1596405307.40 151.3513 59.9983 32.0000 1.9567 1.9583 398.0825 398.4851 0.0634 -1.0000 -1.0000 5445233 1596405307.50 151.3513 59.9983 32.0000 1.9556 1.9572 398.4211 398.8239 0.0635 -1.0000 -1.0000 5445303 1596405307.60 151.3513 59.9983 32.0000 1.9565 1.9581 398.5582 398.9620 0.0636 -1.0000 -1.0000 5445372 1596405307.70 151.3513 59.9983 32.0000 1.9582 1.9598 398.3491 398.7528 0.0635 -1.0000 -1.0000 5445432 1596405307.80 151.6120 59.9983 32.0000 1.9581 1.9598 398.2464 398.6483 0.0633 -1.0000 -1.0000 5445503 1596405307.90 151.6120 59.9983 32.0000 1.9568 1.9584 397.9849 398.3880 0.0635 -1.0000 -1.0000 5445562 1596405308.00 151.6120 59.9983 32.0000 1.9562 1.9578 398.2318 398.6345 0.0635 -1.0000 -1.0000 5445802 1596405308.10 151.6120 59.9983 32.0000 1.9564 1.9580 398.3634 398.7668 0.0635 -1.0000 -1.0000 5445872 1596405308.20 151.6120 59.9983 32.0000 1.9572 1.9588 398.2158 398.6197 0.0636 -1.0000 -1.0000 5445932 1596405308.30 151.4935 59.9983 32.0000 1.9576 1.9592 398.0265 398.4294 0.0636 -1.0000 -1.0000 5445992 1596405308.40 151.4767 59.9983 32.0000 1.9564 1.9581 398.2349 398.6392 0.0637 -1.0000 -1.0000 5446072 1596405308.50 151.4767 59.9983 32.0000 1.9567 1.9583 398.3037 398.7064 0.0635 -1.0000 -1.0000 5446392 1596405308.60 151.4767 59.9983 32.0000 1.9547 1.9563 398.3360 398.7391 0.0635 -1.0000 -1.0000 5446462 1596405308.70 151.4767 59.9983 32.0000 1.9570 1.9586 398.4423 398.8461 0.0636 -1.0000 -1.0000 5446552 1596405308.80 151.4565 59.9983 32.0000 1.9576 1.9593 397.9336 398.3359 0.0634 -1.0000 -1.0000 5446612 1596405308.90 151.3365 59.9983 32.0000 1.9573 1.9589 398.2716 398.6745 0.0635 -1.0000 -1.0000 5446682 1596405309.00 151.3365 59.9983 32.0000 1.9558 1.9575 398.5191 398.9236 0.0637 -1.0000 -1.0000 5447421 1596405309.10 151.3365 59.9983 32.0000 1.9565 1.9581 398.3843 398.7872 0.0635 -1.0000 -1.0000 5447481 1596405309.20 151.3365 59.9983 32.0000 1.9578 1.9594 398.0257 398.4297 0.0637 -1.0000 -1.0000 5447551 1596405309.30 151.3365 59.9983 32.0000 1.9570 1.9586 398.3732 398.7772 0.0636 -1.0000 -1.0000 5447621 1596405309.40 151.6835 59.9983 32.0000 1.9563 1.9579 398.5381 398.9416 0.0635 -1.0000 -1.0000 5447681 1596405309.50 151.7358 59.9983 32.0000 1.9569 1.9585 398.3540 398.7571 0.0635 -1.0000 -1.0000 5447751 1596405309.60 151.7358 59.9983 32.0000 1.9585 1.9601 398.0510 398.4542 0.0635 -1.0000 -1.0000 5447811 1596405309.70 151.7358 59.9983 32.0000 1.9585 1.9602 398.1895 398.5914 0.0634 -1.0000 -1.0000 5447881 1596405309.80 151.7358 59.9983 32.0000 1.9559 1.9575 398.4986 398.9020 0.0635 -1.0000 -1.0000 5447951 1596405309.90 151.7358 59.9983 32.0000 1.9562 1.9579 398.2917 398.6950 0.0636 -1.0000 -1.0000 5448011 1596405310.00 151.7358 59.9983 32.0000 1.9578 1.9595 398.1938 398.5976 0.0636 -1.0000 -1.0000 5448201 1596405310.10 151.7358 59.9983 32.0000 1.9564 1.9581 398.0880 398.4911 0.0635 -1.0000 -1.0000 5448271 1596405310.20 151.7358 59.9983 32.0000 1.9558 1.9574 398.3144 398.7172 0.0634 -1.0000 -1.0000 5448331 1596405310.30 151.7358 59.9983 32.0000 1.9566 1.9582 398.2626 398.6656 0.0635 -1.0000 -1.0000 5448391 1596405310.40 151.7358 59.9983 32.0000 1.9585 1.9601 398.0377 398.4405 0.0635 -1.0000 -1.0000 5448471 1596405310.50 151.6381 59.9995 32.0000 1.9581 1.9598 398.0275 398.4311 0.0636 -1.0000 -1.0000 5448541 1596405310.60 151.6281 59.9996 32.0000 1.9553 1.9569 398.4146 398.8186 0.0636 -1.0000 -1.0000 5448601 1596405310.70 151.6281 59.9996 32.0000 1.9572 1.9588 398.2885 398.6918 0.0635 -1.0000 -1.0000 5448671 1596405310.80 151.6281 59.9996 32.0000 1.9566 1.9582 398.2610 398.6648 0.0636 -1.0000 -1.0000 5448731 1596405310.90 151.6281 59.9996 32.0000 1.9581 1.9598 398.1543 398.5574 0.0636 -1.0000 -1.0000 5448811 1596405311.00 151.6281 59.9996 32.0000 1.9582 1.9598 398.1755 398.5781 0.0634 -1.0000 -1.0000 5448871 1596405311.10 151.6437 59.9996 32.0000 1.9575 1.9592 398.4060 398.8088 0.0634 -1.0000 -1.0000 5448931 1596405311.20 151.6437 59.9996 32.0000 1.9572 1.9588 398.5540 398.9570 0.0634 -1.0000 -1.0000 5449001 1596405311.30 151.6437 59.9996 32.0000 1.9583 1.9599 398.4750 398.8778 0.0635 -1.0000 -1.0000 5449071 1596405311.40 151.6437 59.9996 32.0000 1.9579 1.9596 398.2061 398.6099 0.0636 -1.0000 -1.0000 5449131 1596405311.50 151.6437 59.9996 32.0000 1.9580 1.9596 398.4812 398.8842 0.0634 -1.0000 -1.0000 5449201 1596405311.60 151.5297 59.9996 32.0000 1.9573 1.9590 398.5794 398.9830 0.0635 -1.0000 -1.0000 5449900 1596405311.70 151.5297 59.9996 32.0000 1.9584 1.9600 398.4354 398.8380 0.0634 -1.0000 -1.0000 5449960 1596405311.80 151.5297 59.9996 32.0000 1.9578 1.9595 398.0390 398.4420 0.0635 -1.0000 -1.0000 5450030 1596405311.90 151.5297 59.9996 32.0000 1.9564 1.9580 398.2343 398.6370 0.0634 -1.0000 -1.0000 5450100 1596405312.00 151.5297 59.9996 32.0000 1.9560 1.9576 398.5724 398.9759 0.0636 -1.0000 -1.0000 5450160 1596405312.10 151.5297 59.9996 32.0000 1.9566 1.9582 398.4513 398.8544 0.0634 -1.0000 -1.0000 5450230 1596405312.20 151.5297 59.9996 32.0000 1.9582 1.9599 398.2267 398.6285 0.0633 -1.0000 -1.0000 5450300 1596405312.30 151.5297 59.9996 32.0000 1.9569 1.9585 398.1008 398.5030 0.0635 -1.0000 -1.0000 5450360 1596405312.40 151.5297 59.9996 32.0000 1.9562 1.9578 398.4305 398.8340 0.0635 -1.0000 -1.0000 5450440 1596405312.50 151.5297 59.9996 32.0000 1.9577 1.9593 398.4261 398.8294 0.0635 -1.0000 -1.0000 5450500 1596405312.60 151.5297 59.9996 32.0000 1.9567 1.9584 398.1771 398.5809 0.0636 -1.0000 -1.0000 5450560 1596405312.70 151.5297 59.9996 32.0000 1.9578 1.9595 398.0299 398.4329 0.0635 -1.0000 -1.0000 5450630 1596405312.80 151.5317 59.9996 32.0000 1.9577 1.9594 398.4037 398.8079 0.0635 -1.0000 -1.0000 5450700 1596405312.90 151.5270 59.9996 32.0000 1.9565 1.9581 398.5454 398.9474 0.0634 -1.0000 -1.0000 5450780 1596405313.00 151.5270 59.9996 32.0000 1.9566 1.9582 398.5619 398.9653 0.0635 -1.0000 -1.0000 5450840 1596405313.10 151.5270 59.9996 32.0000 1.9577 1.9593 398.4332 398.8358 0.0634 -1.0000 -1.0000 5450900 1596405313.20 151.5270 59.9996 32.0000 1.9586 1.9602 398.0803 398.4825 0.0634 -1.0000 -1.0000 5451040 1596405313.30 151.5270 59.9996 32.0000 1.9564 1.9580 398.0905 398.4926 0.0634 -1.0000 -1.0000 5451100 1596405313.40 151.5270 59.9996 32.0000 1.9565 1.9582 398.3333 398.7353 0.0633 -1.0000 -1.0000 5451159 1596405313.50 151.5270 59.9996 32.0000 1.9568 1.9584 398.5243 398.9275 0.0635 -1.0000 -1.0000 5451239 1596405313.60 151.5270 59.9996 32.0000 1.9560 1.9576 397.9211 398.3243 0.0635 -1.0000 -1.0000 5451300 1596405313.70 151.5270 59.9996 32.0000 1.9564 1.9580 398.0343 398.4365 0.0634 -1.0000 -1.0000 5451579 1596405313.80 151.5270 59.9996 32.0000 1.9553 1.9569 398.2438 398.6455 0.0632 -1.0000 -1.0000 5451659 1596405313.90 151.3863 59.9996 32.0000 1.9546 1.9562 398.5151 398.9173 0.0634 -1.0000 -1.0000 5451719 1596405314.00 151.3863 59.9996 32.0000 1.9571 1.9588 398.2946 398.6976 0.0635 -1.0000 -1.0000 5451779 1596405314.10 151.3863 59.9996 32.0000 1.9576 1.9593 398.2619 398.6641 0.0634 -1.0000 -1.0000 5451849 1596405314.20 151.3863 59.9996 32.0000 1.9579 1.9596 398.0384 398.4410 0.0634 -1.0000 -1.0000 5452309 1596405314.30 151.3863 59.9996 32.0000 1.9580 1.9596 398.4821 398.8846 0.0634 -1.0000 -1.0000 5452369 1596405314.40 151.3863 59.9996 32.0000 1.9573 1.9589 398.5233 398.9255 0.0633 -1.0000 -1.0000 5452449 1596405314.50 151.3863 59.9996 32.0000 1.9569 1.9585 398.2854 398.6879 0.0634 -1.0000 -1.0000 5452509 1596405314.60 151.6103 59.9996 32.0000 1.9582 1.9599 398.0463 398.4484 0.0634 -1.0000 -1.0000 5452569 1596405314.70 151.6103 59.9996 32.0000 1.9562 1.9578 398.4424 398.8467 0.0637 -1.0000 -1.0000 5452829 1596405314.80 151.6103 59.9996 32.0000 1.9565 1.9582 398.4321 398.8360 0.0635 -1.0000 -1.0000 5452889 1596405314.90 151.6103 59.9996 32.0000 1.9589 1.9606 398.3282 398.7300 0.0633 -1.0000 -1.0000 5452959 1596405315.00 151.6103 59.9996 32.0000 1.9569 1.9586 398.0194 398.4231 0.0636 -1.0000 -1.0000 5453019 1596405315.10 151.6103 59.9996 32.0000 1.9564 1.9580 398.0943 398.4962 0.0633 -1.0000 -1.0000 5453089 1596405315.20 151.6103 59.9996 32.0000 1.9563 1.9579 398.3678 398.7699 0.0633 -1.0000 -1.0000 5453239 1596405315.30 151.5560 60.0001 32.0000 1.9558 1.9574 398.4210 398.8244 0.0635 -1.0000 -1.0000 5453299 1596405315.40 151.5560 60.0001 32.0000 1.9553 1.9569 398.2959 398.6988 0.0635 -1.0000 -1.0000 5453359 1596405315.50 151.5560 60.0001 32.0000 1.9558 1.9575 398.2023 398.6056 0.0635 -1.0000 -1.0000 5453438 1596405315.60 151.1982 60.0001 32.0000 1.9562 1.9579 397.7661 398.1674 0.0634 -1.0000 -1.0000 5453499 1596405315.70 151.1982 60.0001 32.0000 1.9574 1.9590 398.0599 398.4625 0.0634 -1.0000 -1.0000 5453778 1596405315.80 151.1982 60.0001 32.0000 1.9574 1.9590 398.3618 398.7642 0.0634 -1.0000 -1.0000 5453848 1596405315.90 151.1982 60.0001 32.0000 1.9568 1.9585 398.4160 398.8195 0.0634 -1.0000 -1.0000 5453908 1596405316.00 151.1982 60.0001 32.0000 1.9570 1.9586 398.0789 398.4805 0.0633 -1.0000 -1.0000 5453978 1596405316.10 151.2266 60.0001 32.0000 1.9570 1.9586 397.9807 398.3829 0.0634 -1.0000 -1.0000 5454048 1596405316.20 151.3638 60.0001 32.0000 1.9549 1.9565 398.3442 398.7470 0.0634 -1.0000 -1.0000 5454128 1596405316.30 151.3638 60.0001 32.0000 1.9557 1.9573 398.3526 398.7557 0.0636 -1.0000 -1.0000 5454188 1596405316.40 151.3638 60.0001 32.0000 1.9560 1.9576 398.3532 398.7565 0.0635 -1.0000 -1.0000 5454258 1596405316.50 151.3638 60.0001 32.0000 1.9580 1.9597 398.3353 398.7387 0.0635 -1.0000 -1.0000 5454328 1596405316.60 151.3638 60.0001 32.0000 1.9592 1.9609 398.0253 398.4279 0.0635 -1.0000 -1.0000 5454398 1596405316.70 151.3638 60.0001 32.0000 1.9574 1.9590 398.3920 398.7949 0.0634 -1.0000 -1.0000 5454798 1596405316.80 151.5359 60.0001 32.0000 1.9557 1.9573 398.3746 398.7771 0.0633 -1.0000 -1.0000 5454858 1596405316.90 151.5136 60.0001 32.0000 1.9568 1.9585 398.0842 398.4862 0.0634 -1.0000 -1.0000 5454938 1596405317.00 151.5131 60.0001 32.0000 1.9581 1.9597 397.9553 398.3566 0.0633 -1.0000 -1.0000 5454998 1596405317.10 151.5131 60.0001 32.0000 1.9576 1.9593 398.0880 398.4901 0.0634 -1.0000 -1.0000 5455058 1596405317.20 151.5131 60.0001 32.0000 1.9554 1.9570 398.3283 398.7307 0.0634 -1.0000 -1.0000 5455138 1596405317.30 151.3500 60.0001 32.0000 1.9557 1.9573 398.3873 398.7893 0.0633 -1.0000 -1.0000 5455198 1596405317.40 151.2149 60.0001 32.0000 1.9560 1.9576 398.5624 398.9653 0.0634 -1.0000 -1.0000 5455258 1596405317.50 151.2149 60.0001 32.0000 1.9556 1.9572 398.2899 398.6937 0.0636 -1.0000 -1.0000 5455328 1596405317.60 151.2149 60.0001 32.0000 1.9577 1.9593 398.0779 398.4807 0.0634 -1.0000 -1.0000 5455397 1596405317.70 151.2149 60.0001 32.0000 1.9576 1.9592 398.1292 398.5314 0.0634 -1.0000 -1.0000 5455457 1596405317.80 151.2149 60.0001 32.0000 1.9576 1.9592 398.2891 398.6907 0.0633 -1.0000 -1.0000 5455797 1596405317.90 151.2853 60.0001 32.0000 1.9570 1.9586 398.2376 398.6401 0.0634 -1.0000 -1.0000 5455857 1596405318.00 151.2853 60.0001 32.0000 1.9555 1.9571 398.3458 398.7492 0.0636 -1.0000 -1.0000 5455917 1596405318.10 151.2853 60.0001 32.0000 1.9580 1.9596 398.3283 398.7310 0.0634 -1.0000 -1.0000 5455997 1596405318.20 151.2853 60.0001 32.0000 1.9574 1.9590 398.0910 398.4941 0.0636 -1.0000 -1.0000 5456057 1596405318.30 151.2853 60.0001 32.0000 1.9563 1.9580 398.2257 398.6287 0.0634 -1.0000 -1.0000 5456747 1596405318.40 151.5811 60.0001 32.0000 1.9547 1.9564 398.4583 398.8619 0.0636 -1.0000 -1.0000 5456817 1596405318.50 151.6162 60.0001 32.0000 1.9563 1.9580 398.4913 398.8947 0.0634 -1.0000 -1.0000 5456907 1596405318.60 151.6162 60.0001 32.0000 1.9562 1.9578 398.3940 398.7976 0.0636 -1.0000 -1.0000 5456967 1596405318.70 151.6162 60.0001 32.0000 1.9587 1.9603 398.0254 398.4269 0.0633 -1.0000 -1.0000 5457037 1596405318.80 151.6162 60.0001 32.0000 1.9581 1.9597 398.2209 398.6231 0.0634 -1.0000 -1.0000 5457097 1596405318.90 151.5958 60.0001 32.0000 1.9563 1.9579 398.4384 398.8413 0.0635 -1.0000 -1.0000 5457167 1596405319.00 151.3102 60.0001 32.0000 1.9557 1.9573 398.4297 398.8331 0.0635 -1.0000 -1.0000 5457237 1596405319.10 151.3102 60.0001 32.0000 1.9565 1.9581 398.2648 398.6666 0.0633 -1.0000 -1.0000 5457297 1596405319.20 151.3102 60.0001 32.0000 1.9567 1.9583 398.2290 398.6315 0.0634 -1.0000 -1.0000 5457367 1596405319.30 151.3102 60.0001 32.0000 1.9557 1.9573 398.3842 398.7854 0.0633 -1.0000 -1.0000 5457437 1596405319.40 151.3102 60.0001 32.0000 1.9553 1.9569 398.3899 398.7933 0.0635 -1.0000 -1.0000 5457497 1596405319.50 151.3102 60.0001 32.0000 1.9565 1.9581 398.3658 398.7683 0.0633 -1.0000 -1.0000 5457567 1596405319.60 151.3577 60.0003 32.0000 1.9565 1.9582 398.2816 398.6841 0.0635 -1.0000 -1.0000 5457627 1596405319.70 151.3577 60.0003 32.0000 1.9572 1.9589 398.2036 398.6058 0.0633 -1.0000 -1.0000 5457697 1596405319.80 151.3577 60.0003 32.0000 1.9570 1.9586 398.0230 398.4257 0.0635 -1.0000 -1.0000 5458036 1596405319.90 151.3577 60.0003 32.0000 1.9576 1.9592 398.0869 398.4892 0.0634 -1.0000 -1.0000 5458096 1596405320.00 151.3577 60.0003 32.0000 1.9570 1.9586 398.1680 398.5715 0.0636 -1.0000 -1.0000 5458166 1596405320.10 151.3577 60.0003 32.0000 1.9548 1.9565 398.3927 398.7956 0.0634 -1.0000 -1.0000 5458236 1596405320.20 151.3577 60.0003 32.0000 1.9570 1.9586 398.4168 398.8185 0.0632 -1.0000 -1.0000 5458296 1596405320.30 151.3577 60.0003 32.0000 1.9586 1.9602 398.0904 398.4932 0.0635 -1.0000 -1.0000 5458536 1596405320.40 151.3577 60.0003 32.0000 1.9563 1.9579 398.1834 398.5862 0.0635 -1.0000 -1.0000 5458606 1596405320.50 151.3577 60.0003 32.0000 1.9581 1.9597 398.0290 398.4316 0.0635 -1.0000 -1.0000 5458666 1596405320.60 151.3577 60.0003 32.0000 1.9575 1.9591 398.2118 398.6157 0.0636 -1.0000 -1.0000 5458726 1596405320.70 151.3577 60.0003 32.0000 1.9547 1.9564 398.4312 398.8341 0.0634 -1.0000 -1.0000 5458806 1596405320.80 151.5919 60.0003 32.0000 1.9556 1.9572 398.4465 398.8494 0.0634 -1.0000 -1.0000 5458866 1596405320.90 151.5919 60.0003 32.0000 1.9552 1.9569 398.4479 398.8501 0.0634 -1.0000 -1.0000 5458936 1596405321.00 151.5919 60.0003 32.0000 1.9580 1.9596 398.2417 398.6445 0.0634 -1.0000 -1.0000 5459036 1596405321.10 151.5919 60.0003 32.0000 1.9582 1.9598 398.0908 398.4938 0.0635 -1.0000 -1.0000 5459096 1596405321.20 151.5919 60.0003 32.0000 1.9572 1.9588 398.0331 398.4347 0.0633 -1.0000 -1.0000 5459166 1596405321.30 151.5919 60.0003 32.0000 1.9566 1.9583 398.4211 398.8234 0.0634 -1.0000 -1.0000 5459226 1596405321.40 151.3562 60.0003 32.0000 1.9564 1.9580 398.5713 398.9751 0.0635 -1.0000 -1.0000 5459296 1596405321.50 151.3562 60.0003 32.0000 1.9579 1.9596 398.3393 398.7417 0.0634 -1.0000 -1.0000 5459366 1596405321.60 151.3562 60.0003 32.0000 1.9573 1.9589 398.0011 398.4025 0.0633 -1.0000 -1.0000 5459426 1596405321.70 151.3562 60.0003 32.0000 1.9555 1.9571 398.1350 398.5370 0.0634 -1.0000 -1.0000 5459496 1596405321.80 151.3562 60.0003 32.0000 1.9568 1.9585 398.5648 398.9679 0.0634 -1.0000 -1.0000 5459566 1596405321.90 151.3896 60.0003 32.0000 1.9572 1.9588 398.4368 398.8402 0.0636 -1.0000 -1.0000 5500215 1596405322.00 151.5043 60.0003 32.0000 1.9595 1.9611 398.2356 398.6393 0.0636 -1.0000 -1.0000 5500275 1596405322.10 151.5043 60.0003 32.0000 1.9594 1.9610 398.1623 398.5651 0.0635 -1.0000 -1.0000 5500355 1596405322.20 151.5043 60.0003 32.0000 1.9573 1.9589 398.4422 398.8441 0.0634 -1.0000 -1.0000 5500415 1596405322.30 151.5043 60.0003 32.0000 1.9550 1.9566 398.5898 398.9931 0.0634 -1.0000 -1.0000 5500475 1596405322.40 151.5043 60.0003 32.0000 1.9570 1.9586 398.1048 398.5064 0.0633 -1.0000 -1.0000 5500555 1596405322.50 151.5079 60.0003 32.0000 1.9560 1.9576 398.2506 398.6525 0.0633 -1.0000 -1.0000 5500615 1596405322.60 151.5262 60.0003 32.0000 1.9565 1.9581 398.4190 398.8216 0.0634 -1.0000 -1.0000 5500685 1596405322.70 151.5262 60.0003 32.0000 1.9555 1.9571 398.3103 398.7128 0.0634 -1.0000 -1.0000 5500755 1596405322.80 151.5262 60.0003 32.0000 1.9569 1.9586 398.1818 398.5844 0.0634 -1.0000 -1.0000 5500815 1596405322.90 151.5262 60.0003 32.0000 1.9576 1.9592 398.0550 398.4578 0.0636 -1.0000 -1.0000 5500895 1596405323.00 151.5262 60.0003 32.0000 1.9563 1.9579 398.0223 398.4254 0.0635 -1.0000 -1.0000 5500955 1596405323.10 151.6273 60.0003 32.0000 1.9557 1.9573 398.2939 398.6974 0.0635 -1.0000 -1.0000 5501015 1596405323.20 151.7321 60.0003 32.0000 1.9555 1.9571 398.3918 398.7948 0.0635 -1.0000 -1.0000 5501085 1596405323.30 151.7321 60.0003 32.0000 1.9559 1.9576 398.3380 398.7421 0.0636 -1.0000 -1.0000 5501155 1596405323.40 151.7321 60.0003 32.0000 1.9565 1.9581 398.2282 398.6315 0.0636 -1.0000 -1.0000 5501415 1596405323.50 151.7321 60.0003 32.0000 1.9590 1.9606 398.3151 398.7178 0.0633 -1.0000 -1.0000 5501485 1596405323.60 151.7321 60.0003 32.0000 1.9563 1.9580 398.4783 398.8808 0.0633 -1.0000 -1.0000 5501545 1596405323.70 151.7321 60.0003 32.0000 1.9552 1.9568 398.5512 398.9532 0.0633 -1.0000 -1.0000 5501605 1596405323.80 151.7321 60.0003 32.0000 1.9556 1.9573 398.5684 398.9713 0.0635 -1.0000 -1.0000 5501684 1596405323.90 151.7321 60.0003 32.0000 1.9587 1.9603 398.0999 398.5024 0.0634 -1.0000 -1.0000 5502434 1596405324.00 151.7321 60.0003 32.0000 1.9602 1.9619 398.0542 398.4555 0.0632 -1.0000 -1.0000 5502504 1596405324.10 151.7321 60.0003 32.0000 1.9576 1.9592 398.1053 398.5071 0.0632 -1.0000 -1.0000 5502574 1596405324.20 151.6779 60.0003 32.0000 1.9550 1.9566 398.3181 398.7185 0.0632 -1.0000 -1.0000 5502634 1596405324.30 151.6598 60.0003 32.0000 1.9575 1.9591 398.4636 398.8668 0.0635 -1.0000 -1.0000 5502694 1596405324.40 151.6598 60.0003 32.0000 1.9577 1.9593 398.1643 398.5671 0.0634 -1.0000 -1.0000 5502774 1596405324.50 151.6598 60.0003 32.0000 1.9581 1.9598 398.0833 398.4853 0.0634 -1.0000 -1.0000 5502834 1596405324.60 151.6598 60.0003 32.0000 1.9574 1.9590 398.3742 398.7764 0.0633 -1.0000 -1.0000 5502894 1596405324.70 151.6598 60.0003 32.0000 1.9555 1.9571 398.5109 398.9148 0.0634 -1.0000 -1.0000 5502964 1596405324.80 151.3229 60.0009 32.0000 1.9561 1.9577 398.4663 398.8687 0.0635 -1.0000 -1.0000 5503034 1596405324.90 151.3229 60.0009 32.0000 1.9570 1.9587 397.8815 398.2848 0.0636 -1.0000 -1.0000 5503174 1596405325.00 151.3229 60.0009 32.0000 1.9580 1.9597 398.2010 398.6036 0.0634 -1.0000 -1.0000 5503234 1596405325.10 151.3229 60.0009 32.0000 1.9555 1.9571 398.4934 398.8960 0.0635 -1.0000 -1.0000 5503294 1596405325.20 151.3229 60.0009 32.0000 1.9558 1.9574 398.3512 398.7539 0.0634 -1.0000 -1.0000 5503374 1596405325.30 151.3229 60.0009 32.0000 1.9593 1.9610 398.6027 399.0050 0.0634 -1.0000 -1.0000 5503434 1596405325.40 151.5003 60.0009 32.0000 1.9586 1.9603 398.1574 398.5593 0.0633 -1.0000 -1.0000 5503494 1596405325.50 151.5003 60.0009 32.0000 1.9582 1.9598 398.0800 398.4825 0.0635 -1.0000 -1.0000 5503564 1596405325.60 151.5003 60.0009 32.0000 1.9581 1.9597 398.3312 398.7343 0.0635 -1.0000 -1.0000 5503634 1596405325.70 151.5003 60.0009 32.0000 1.9568 1.9584 398.3651 398.7683 0.0635 -1.0000 -1.0000 5503694 1596405325.80 151.5003 60.0009 32.0000 1.9589 1.9605 398.1413 398.5438 0.0634 -1.0000 -1.0000 5503763 1596405325.90 151.5003 60.0009 32.0000 1.9568 1.9585 398.0371 398.4393 0.0635 -1.0000 -1.0000 5504423 1596405326.00 151.5003 60.0009 32.0000 1.9571 1.9587 398.2082 398.6109 0.0634 -1.0000 -1.0000 5504483 1596405326.10 151.5003 60.0009 32.0000 1.9554 1.9570 398.5101 398.9126 0.0634 -1.0000 -1.0000 5504563 1596405326.20 151.5003 60.0009 32.0000 1.9566 1.9583 398.4848 398.8874 0.0634 -1.0000 -1.0000 5504623 1596405326.30 151.5003 60.0009 32.0000 1.9582 1.9599 398.3874 398.7907 0.0635 -1.0000 -1.0000 5504683 1596405326.40 151.5003 60.0009 32.0000 1.9607 1.9623 398.1314 398.5342 0.0634 -1.0000 -1.0000 5504763 1596405326.50 151.5004 60.0009 32.0000 1.9572 1.9588 398.4542 398.8560 0.0632 -1.0000 -1.0000 5504823 1596405326.60 151.5051 60.0009 32.0000 1.9561 1.9577 398.5486 398.9507 0.0634 -1.0000 -1.0000 5504883 1596405326.70 151.5051 60.0009 32.0000 1.9556 1.9573 398.5242 398.9267 0.0633 -1.0000 -1.0000 5504963 1596405326.80 151.5051 60.0009 32.0000 1.9568 1.9584 398.0983 398.5003 0.0634 -1.0000 -1.0000 5505023 1596405326.90 151.5051 60.0009 32.0000 1.9569 1.9586 397.9733 398.3762 0.0635 -1.0000 -1.0000 5505093 1596405327.00 151.5051 60.0009 32.0000 1.9560 1.9576 398.2968 398.6993 0.0634 -1.0000 -1.0000 5505343 1596405327.10 151.5051 60.0009 32.0000 1.9566 1.9582 398.5656 398.9686 0.0634 -1.0000 -1.0000 5505403 1596405327.20 151.8013 60.0009 32.0000 1.9575 1.9592 398.1766 398.5792 0.0635 -1.0000 -1.0000 5505473 1596405327.30 151.8013 60.0009 32.0000 1.9598 1.9615 398.0391 398.4425 0.0636 -1.0000 -1.0000 5505533 1596405327.40 151.8013 60.0009 32.0000 1.9581 1.9597 398.2193 398.6218 0.0634 -1.0000 -1.0000 5505752 1596405327.50 151.8013 60.0009 32.0000 1.9573 1.9590 398.3150 398.7179 0.0635 -1.0000 -1.0000 5505843 1596405327.60 151.8013 60.0009 32.0000 1.9567 1.9583 398.4305 398.8325 0.0633 -1.0000 -1.0000 5505902 1596405327.70 151.8013 60.0009 32.0000 1.9571 1.9588 398.1992 398.6014 0.0633 -1.0000 -1.0000 5505962 1596405327.80 151.8013 60.0009 32.0000 1.9576 1.9593 398.0728 398.4750 0.0635 -1.0000 -1.0000 5506092 1596405327.90 151.8013 60.0009 32.0000 1.9580 1.9597 398.4410 398.8447 0.0636 -1.0000 -1.0000 5506152 1596405328.00 151.8013 60.0009 32.0000 1.9576 1.9592 398.4988 398.9006 0.0633 -1.0000 -1.0000 5506222 1596405328.10 151.8013 60.0009 32.0000 1.9575 1.9591 398.1776 398.5805 0.0636 -1.0000 -1.0000 5506292 1596405328.20 151.8013 60.0009 32.0000 1.9584 1.9600 398.1809 398.5835 0.0634 -1.0000 -1.0000 5506352 1596405328.30 151.4129 60.0009 32.0000 1.9547 1.9563 398.4594 398.8616 0.0634 -1.0000 -1.0000 5506412 1596405328.40 151.4129 60.0009 32.0000 1.9548 1.9564 398.3994 398.8015 0.0633 -1.0000 -1.0000 5506492 1596405328.50 151.4129 60.0009 32.0000 1.9561 1.9578 398.2901 398.6921 0.0633 -1.0000 -1.0000 5506552 1596405328.60 151.4129 60.0009 32.0000 1.9574 1.9590 398.1035 398.5055 0.0634 -1.0000 -1.0000 5506612 1596405328.70 151.4129 60.0009 32.0000 1.9582 1.9598 398.2324 398.6357 0.0636 -1.0000 -1.0000 5506682 1596405328.80 151.4129 60.0009 32.0000 1.9566 1.9582 398.3590 398.7621 0.0634 -1.0000 -1.0000 5506752 1596405328.90 151.4129 60.0009 32.0000 1.9555 1.9572 398.5658 398.9683 0.0634 -1.0000 -1.0000 5506822 1596405329.00 151.4129 60.0009 32.0000 1.9567 1.9583 398.3413 398.7444 0.0635 -1.0000 -1.0000 5507072 1596405329.10 151.5367 60.0009 32.0000 1.9574 1.9591 398.3458 398.7480 0.0634 -1.0000 -1.0000 5507132 1596405329.20 151.5367 60.0009 32.0000 1.9549 1.9566 398.5328 398.9360 0.0635 -1.0000 -1.0000 5507202 1596405329.30 151.5367 60.0009 32.0000 1.9577 1.9593 398.3539 398.7558 0.0633 -1.0000 -1.0000 5507272 1596405329.40 151.5367 60.0009 32.0000 1.9574 1.9591 397.9358 398.3389 0.0635 -1.0000 -1.0000 5507332 1596405329.50 151.5367 60.0009 32.0000 1.9573 1.9590 397.9827 398.3842 0.0633 -1.0000 -1.0000 5507402 1596405329.60 151.4922 60.0006 32.0000 1.9567 1.9583 398.3462 398.7492 0.0635 -1.0000 -1.0000 5507462 1596405329.70 151.3497 59.9995 32.0000 1.9565 1.9582 398.4655 398.8681 0.0634 -1.0000 -1.0000 5507531 1596405329.80 151.3497 59.9995 32.0000 1.9585 1.9602 398.3863 398.7894 0.0635 -1.0000 -1.0000 5507602 1596405329.90 151.3497 59.9995 32.0000 1.9568 1.9584 398.2198 398.6222 0.0634 -1.0000 -1.0000 5507662 1596405330.00 151.3497 59.9995 32.0000 1.9573 1.9589 398.0853 398.4875 0.0633 -1.0000 -1.0000 5508071 1596405330.10 151.3497 59.9995 32.0000 1.9556 1.9572 398.3796 398.7816 0.0634 -1.0000 -1.0000 5508151 1596405330.20 151.3497 59.9995 32.0000 1.9555 1.9571 398.3840 398.7875 0.0636 -1.0000 -1.0000 5508212 1596405330.30 151.5632 59.9995 32.0000 1.9573 1.9590 398.3459 398.7485 0.0634 -1.0000 -1.0000 5508271 1596405330.40 151.6004 59.9995 32.0000 1.9566 1.9582 398.0436 398.4458 0.0635 -1.0000 -1.0000 5508342 1596405330.50 151.6004 59.9995 32.0000 1.9570 1.9586 398.2521 398.6549 0.0634 -1.0000 -1.0000 5508561 1596405330.60 151.6004 59.9995 32.0000 1.9571 1.9587 398.4558 398.8586 0.0635 -1.0000 -1.0000 5508631 1596405330.70 151.6004 59.9995 32.0000 1.9558 1.9574 398.5240 398.9273 0.0635 -1.0000 -1.0000 5508701 1596405330.80 151.5883 59.9995 32.0000 1.9573 1.9589 398.3884 398.7920 0.0636 -1.0000 -1.0000 5508761 1596405330.90 151.5230 59.9995 32.0000 1.9588 1.9604 397.9277 398.3313 0.0636 -1.0000 -1.0000 5508831 1596405331.00 151.5230 59.9995 32.0000 1.9570 1.9587 398.1228 398.5260 0.0636 -1.0000 -1.0000 5509031 1596405331.10 151.5230 59.9995 32.0000 1.9564 1.9580 398.3989 398.8026 0.0636 -1.0000 -1.0000 5509101 1596405331.20 151.5230 59.9995 32.0000 1.9558 1.9574 398.3793 398.7822 0.0634 -1.0000 -1.0000 5509171 1596405331.30 151.5230 59.9995 32.0000 1.9558 1.9574 398.0832 398.4846 0.0633 -1.0000 -1.0000 5509231 1596405331.40 151.4578 59.9995 32.0000 1.9557 1.9573 397.9588 398.3614 0.0634 -1.0000 -1.0000 5509301 1596405331.50 151.4578 59.9995 32.0000 1.9572 1.9589 398.1311 398.5329 0.0633 -1.0000 -1.0000 5509371 1596405331.60 151.4578 59.9995 32.0000 1.9565 1.9581 398.4574 398.8606 0.0635 -1.0000 -1.0000 5509431 1596405331.70 151.4578 59.9995 32.0000 1.9565 1.9582 398.4142 398.8175 0.0635 -1.0000 -1.0000 5509501 1596405331.80 151.4578 59.9995 32.0000 1.9571 1.9587 398.2903 398.6929 0.0634 -1.0000 -1.0000 5509571 1596405331.90 151.4578 59.9995 32.0000 1.9573 1.9590 398.0449 398.4488 0.0636 -1.0000 -1.0000 5509631 1596405332.00 151.5173 59.9995 32.0000 1.9583 1.9599 398.1787 398.5811 0.0634 -1.0000 -1.0000 5509701 1596405332.10 151.6790 59.9995 32.0000 1.9554 1.9570 398.3497 398.7519 0.0633 -1.0000 -1.0000 5509771 1596405332.20 151.6790 59.9995 32.0000 1.9556 1.9572 398.4359 398.8384 0.0634 -1.0000 -1.0000 5509831 1596405332.30 151.6790 59.9995 32.0000 1.9548 1.9564 398.2147 398.6171 0.0634 -1.0000 -1.0000 5509891 1596405332.40 151.6790 59.9995 32.0000 1.9581 1.9597 397.9884 398.3914 0.0636 -1.0000 -1.0000 5509971 1596405332.50 151.6790 59.9995 32.0000 1.9580 1.9596 398.1274 398.5285 0.0632 -1.0000 -1.0000 5510031 1596405332.60 151.6790 59.9995 32.0000 1.9558 1.9575 398.3284 398.7304 0.0634 -1.0000 -1.0000 5510410 1596405332.70 151.6790 59.9995 32.0000 1.9547 1.9563 398.3911 398.7932 0.0633 -1.0000 -1.0000 5510480 1596405332.80 151.6790 59.9995 32.0000 1.9562 1.9579 398.3606 398.7615 0.0633 -1.0000 -1.0000 5510540 1596405332.90 151.6790 59.9995 32.0000 1.9576 1.9593 398.3291 398.7320 0.0635 -1.0000 -1.0000 5510620 1596405333.00 151.6790 59.9995 32.0000 1.9582 1.9598 398.0804 398.4830 0.0634 -1.0000 -1.0000 5510680 1596405333.10 151.6790 59.9995 32.0000 1.9590 1.9606 398.1765 398.5786 0.0633 -1.0000 -1.0000 5511080 1596405333.20 151.4743 59.9995 32.0000 1.9562 1.9579 398.3112 398.7143 0.0635 -1.0000 -1.0000 5511150 1596405333.30 151.4743 59.9995 32.0000 1.9566 1.9582 398.5237 398.9273 0.0635 -1.0000 -1.0000 5511210 1596405333.40 151.4743 59.9995 32.0000 1.9568 1.9584 398.2042 398.6080 0.0637 -1.0000 -1.0000 5511280 1596405333.50 151.4743 59.9995 32.0000 1.9576 1.9592 398.0771 398.4804 0.0635 -1.0000 -1.0000 5511350 1596405333.60 151.4741 59.9995 32.0000 1.9572 1.9589 398.2577 398.6596 0.0633 -1.0000 -1.0000 5511580 1596405333.70 151.5451 59.9995 32.0000 1.9552 1.9568 398.3659 398.7680 0.0635 -1.0000 -1.0000 5511650 1596405333.80 151.5432 59.9995 32.0000 1.9559 1.9576 398.3390 398.7413 0.0634 -1.0000 -1.0000 5511740 1596405333.90 151.5432 59.9995 32.0000 1.9548 1.9565 398.2024 398.6054 0.0635 -1.0000 -1.0000 5511810 1596405334.00 151.5432 59.9995 32.0000 1.9572 1.9588 397.9824 398.3823 0.0630 -1.0000 -1.0000 5511870 1596405334.10 151.5432 59.9995 32.0000 1.9573 1.9589 398.0109 398.4131 0.0634 -1.0000 -1.0000 5512059 1596405334.20 151.5432 59.9995 32.0000 1.9559 1.9576 398.3217 398.7243 0.0634 -1.0000 -1.0000 5512120 1596405334.30 151.5366 59.9995 32.0000 1.9553 1.9569 398.3638 398.7664 0.0635 -1.0000 -1.0000 5512179 1596405334.40 151.5366 59.9995 32.0000 1.9545 1.9562 398.4412 398.8446 0.0634 -1.0000 -1.0000 5512249 1596405334.50 151.5366 59.9995 32.0000 1.9562 1.9578 398.1737 398.5751 0.0633 -1.0000 -1.0000 5512319 1596405334.60 151.5366 59.9995 32.0000 1.9579 1.9595 397.9171 398.3199 0.0635 -1.0000 -1.0000 5513199 1596405334.70 151.5366 59.9995 32.0000 1.9580 1.9597 398.0321 398.4346 0.0634 -1.0000 -1.0000 5513269 1596405334.80 151.5150 59.9998 32.0000 1.9561 1.9577 398.2381 398.6408 0.0635 -1.0000 -1.0000 5513339 1596405334.90 151.3516 60.0016 32.0000 1.9548 1.9565 398.3787 398.7819 0.0634 -1.0000 -1.0000 5513409 1596405335.00 151.3516 60.0016 32.0000 1.9557 1.9573 398.2940 398.6961 0.0634 -1.0000 -1.0000 5513469 1596405335.10 151.3516 60.0016 32.0000 1.9561 1.9577 398.3956 398.7982 0.0634 -1.0000 -1.0000 5513529 1596405335.20 151.3516 60.0016 32.0000 1.9581 1.9597 398.1150 398.5174 0.0633 -1.0000 -1.0000 5513619 1596405335.30 151.3516 60.0016 32.0000 1.9576 1.9592 398.0432 398.4464 0.0637 -1.0000 -1.0000 5513689 1596405335.40 151.3516 60.0016 32.0000 1.9563 1.9579 398.1209 398.5237 0.0634 -1.0000 -1.0000 5513749 1596405335.50 151.3516 60.0016 32.0000 1.9562 1.9579 398.2219 398.6246 0.0635 -1.0000 -1.0000 5513818 1596405335.60 151.3516 60.0016 32.0000 1.9555 1.9572 398.2329 398.6359 0.0635 -1.0000 -1.0000 5513878 1596405335.70 151.3516 60.0016 32.0000 1.9587 1.9603 397.8286 398.2306 0.0634 -1.0000 -1.0000 5513948 1596405335.80 151.3516 60.0016 32.0000 1.9584 1.9600 398.2116 398.6141 0.0634 -1.0000 -1.0000 5514019 1596405335.90 151.3516 60.0016 32.0000 1.9568 1.9584 398.3648 398.7675 0.0635 -1.0000 -1.0000 5514119 1596405336.00 151.2414 60.0016 32.0000 1.9565 1.9581 398.2570 398.6599 0.0634 -1.0000 -1.0000 5514178 1596405336.10 151.2414 60.0016 32.0000 1.9583 1.9599 397.9835 398.3853 0.0634 -1.0000 -1.0000 5514248 1596405336.20 151.2414 60.0016 32.0000 1.9585 1.9601 397.9991 398.4019 0.0635 -1.0000 -1.0000 5514318 1596405336.30 151.2414 60.0016 32.0000 1.9572 1.9588 398.2488 398.6515 0.0634 -1.0000 -1.0000 5514378 1596405336.40 151.2414 60.0016 32.0000 1.9559 1.9575 398.5648 398.9682 0.0636 -1.0000 -1.0000 5514448 1596405336.50 151.2414 60.0016 32.0000 1.9552 1.9569 398.4214 398.8245 0.0635 -1.0000 -1.0000 5514518 1596405336.60 151.2414 60.0016 32.0000 1.9583 1.9600 398.2475 398.6501 0.0634 -1.0000 -1.0000 5514578 1596405336.70 151.2414 60.0016 32.0000 1.9582 1.9598 398.2479 398.6505 0.0635 -1.0000 -1.0000 5514928 1596405336.80 151.2414 60.0016 32.0000 1.9558 1.9574 398.3121 398.7149 0.0635 -1.0000 -1.0000 5514988 1596405336.90 151.2414 60.0016 32.0000 1.9553 1.9569 398.2538 398.6571 0.0635 -1.0000 -1.0000 5515068 1596405337.00 151.2414 60.0016 32.0000 1.9565 1.9581 398.1138 398.5168 0.0635 -1.0000 -1.0000 5515128 1596405337.10 151.2414 60.0016 32.0000 1.9576 1.9592 397.9695 398.3714 0.0634 -1.0000 -1.0000 5515188 1596405337.20 151.5180 60.0016 32.0000 1.9564 1.9580 398.3963 398.7995 0.0635 -1.0000 -1.0000 5515258 1596405337.30 151.5180 60.0016 32.0000 1.9565 1.9582 398.6138 399.0162 0.0633 -1.0000 -1.0000 5515328 1596405337.40 151.5180 60.0016 32.0000 1.9583 1.9599 398.2673 398.6694 0.0633 -1.0000 -1.0000 5515388 1596405337.50 151.5180 60.0016 32.0000 1.9587 1.9603 397.9601 398.3621 0.0634 -1.0000 -1.0000 5515458 1596405337.60 151.5180 60.0016 32.0000 1.9565 1.9581 398.1873 398.5904 0.0635 -1.0000 -1.0000 5515518 1596405337.70 151.5180 60.0016 32.0000 1.9553 1.9570 398.3036 398.7063 0.0634 -1.0000 -1.0000 5515588 1596405337.80 151.5180 60.0016 32.0000 1.9562 1.9578 398.3388 398.7412 0.0633 -1.0000 -1.0000 5515658 1596405337.90 151.5180 60.0016 32.0000 1.9577 1.9593 398.0881 398.4897 0.0633 -1.0000 -1.0000 5515718 1596405338.00 151.4805 60.0016 32.0000 1.9575 1.9592 397.9709 398.3728 0.0633 -1.0000 -1.0000 5515778 1596405338.10 151.4317 60.0016 32.0000 1.9576 1.9593 398.1128 398.5141 0.0632 -1.0000 -1.0000 5515857 1596405338.20 151.4317 60.0016 32.0000 1.9561 1.9577 398.4751 398.8779 0.0635 -1.0000 -1.0000 5516077 1596405338.30 151.3804 60.0016 32.0000 1.9557 1.9573 398.3633 398.7658 0.0634 -1.0000 -1.0000 5516138 1596405338.40 151.3804 60.0016 32.0000 1.9559 1.9575 398.3068 398.7086 0.0632 -1.0000 -1.0000 5516217 1596405338.50 151.3804 60.0016 32.0000 1.9566 1.9582 398.1434 398.5453 0.0634 -1.0000 -1.0000 5516277 1596405338.60 151.3804 60.0016 32.0000 1.9567 1.9584 398.0803 398.4834 0.0635 -1.0000 -1.0000 5516337 1596405338.70 151.3804 60.0016 32.0000 1.9568 1.9584 398.3606 398.7635 0.0635 -1.0000 -1.0000 5516807 1596405338.80 151.4119 60.0016 32.0000 1.9559 1.9576 398.4090 398.8119 0.0634 -1.0000 -1.0000 5516867 1596405338.90 151.5378 60.0016 32.0000 1.9561 1.9577 398.3123 398.7150 0.0635 -1.0000 -1.0000 5516937 1596405339.00 151.5378 60.0016 32.0000 1.9577 1.9594 397.9466 398.3484 0.0633 -1.0000 -1.0000 5517007 1596405339.10 151.5378 60.0016 32.0000 1.9587 1.9604 398.0069 398.4083 0.0633 -1.0000 -1.0000 5517067 1596405339.20 151.5378 60.0016 32.0000 1.9580 1.9596 398.2476 398.6500 0.0634 -1.0000 -1.0000 5517327 1596405339.30 151.5378 60.0016 32.0000 1.9562 1.9578 398.4318 398.8347 0.0634 -1.0000 -1.0000 5517387 1596405339.40 151.5378 60.0016 32.0000 1.9572 1.9588 398.2849 398.6872 0.0635 -1.0000 -1.0000 5517447 1596405339.50 151.6137 60.0016 32.0000 1.9593 1.9610 398.1409 398.5435 0.0634 -1.0000 -1.0000 5517527 1596405339.60 151.6137 60.0016 32.0000 1.9581 1.9598 397.8566 398.2579 0.0633 -1.0000 -1.0000 5517587 1596405339.70 151.6137 60.0016 32.0000 1.9574 1.9590 398.3624 398.7660 0.0636 -1.0000 -1.0000 5517817 1596405339.80 151.6137 60.0016 32.0000 1.9560 1.9577 398.5127 398.9154 0.0633 -1.0000 -1.0000 5517886 1596405339.90 151.6137 60.0016 32.0000 1.9564 1.9580 398.4845 398.8863 0.0633 -1.0000 -1.0000 5517956 1596405340.00 151.5333 60.0015 32.0000 1.9559 1.9576 398.1771 398.5786 0.0632 -1.0000 -1.0000 5518017 1596405340.10 151.3061 60.0012 32.0000 1.9570 1.9586 398.0585 398.4595 0.0632 -1.0000 -1.0000 5518086 1596405340.20 151.3061 60.0012 32.0000 1.9571 1.9588 398.2131 398.6154 0.0634 -1.0000 -1.0000 5518156 1596405340.30 151.3061 60.0012 32.0000 1.9549 1.9565 398.4075 398.8098 0.0633 -1.0000 -1.0000 5518336 1596405340.40 151.3061 60.0012 32.0000 1.9548 1.9565 398.4268 398.8282 0.0632 -1.0000 -1.0000 5518416 1596405340.50 151.3061 60.0012 32.0000 1.9568 1.9585 398.2825 398.6852 0.0634 -1.0000 -1.0000 5518476 1596405340.60 151.5494 60.0012 32.0000 1.9572 1.9588 398.0761 398.4777 0.0633 -1.0000 -1.0000 5518536 1596405340.70 151.5494 60.0012 32.0000 1.9582 1.9598 398.0382 398.4392 0.0632 -1.0000 -1.0000 5518606 1596405340.80 151.5494 60.0012 32.0000 1.9571 1.9587 398.2482 398.6507 0.0633 -1.0000 -1.0000 5519296 1596405340.90 151.5494 60.0012 32.0000 1.9563 1.9579 398.4976 398.9001 0.0635 -1.0000 -1.0000 5519366 1596405341.00 151.5494 60.0012 32.0000 1.9564 1.9580 398.5867 398.9895 0.0634 -1.0000 -1.0000 5519426 1596405341.10 151.6566 60.0012 32.0000 1.9589 1.9606 398.3075 398.7104 0.0634 -1.0000 -1.0000 5519496 1596405341.20 151.6566 60.0012 32.0000 1.9582 1.9598 398.1552 398.5570 0.0633 -1.0000 -1.0000 5519566 1596405341.30 151.6566 60.0012 32.0000 1.9563 1.9579 398.3230 398.7265 0.0636 -1.0000 -1.0000 5519626 1596405341.40 151.6566 60.0012 32.0000 1.9560 1.9576 398.3347 398.7376 0.0634 -1.0000 -1.0000 5519696 1596405341.50 151.6566 60.0012 32.0000 1.9558 1.9574 398.1187 398.5203 0.0633 -1.0000 -1.0000 5519766 1596405341.60 151.6566 60.0012 32.0000 1.9565 1.9581 398.0133 398.4153 0.0634 -1.0000 -1.0000 5519845 1596405341.70 151.5138 60.0012 32.0000 1.9568 1.9584 397.9897 398.3918 0.0633 -1.0000 -1.0000 5519905 1596405341.80 151.5138 60.0012 32.0000 1.9560 1.9577 398.1763 398.5763 0.0630 -1.0000 -1.0000 5519996 1596405341.90 151.5138 60.0012 32.0000 1.9560 1.9576 398.6520 399.0543 0.0633 -1.0000 -1.0000 5520065 1596405342.00 151.5138 60.0012 32.0000 1.9576 1.9593 398.2983 398.7002 0.0633 -1.0000 -1.0000 5520125 1596405342.10 151.5138 60.0012 32.0000 1.9585 1.9602 398.0510 398.4530 0.0634 -1.0000 -1.0000 5520195 1596405342.20 151.5138 60.0012 32.0000 1.9596 1.9613 398.1355 398.5372 0.0633 -1.0000 -1.0000 5520255 1596405342.30 151.4714 60.0012 32.0000 1.9570 1.9586 398.5357 398.9372 0.0632 -1.0000 -1.0000 5520325 1596405342.40 151.4576 60.0012 32.0000 1.9566 1.9583 398.6043 399.0070 0.0634 -1.0000 -1.0000 5520395 1596405342.50 151.4576 60.0012 32.0000 1.9559 1.9575 398.2950 398.6975 0.0635 -1.0000 -1.0000 5520455 1596405342.60 151.4576 60.0012 32.0000 1.9568 1.9584 397.9077 398.3104 0.0635 -1.0000 -1.0000 5520515 1596405342.70 151.4576 60.0012 32.0000 1.9569 1.9586 398.0481 398.4511 0.0635 -1.0000 -1.0000 5520595 1596405342.80 151.4576 60.0012 32.0000 1.9581 1.9597 398.3114 398.7138 0.0633 -1.0000 -1.0000 5521275 1596405342.90 151.4576 60.0012 32.0000 1.9585 1.9601 398.4152 398.8169 0.0633 -1.0000 -1.0000 5521345 1596405343.00 151.4576 60.0012 32.0000 1.9575 1.9591 398.5152 398.9170 0.0633 -1.0000 -1.0000 5521405 1596405343.10 151.4576 60.0012 32.0000 1.9566 1.9583 398.1351 398.5378 0.0635 -1.0000 -1.0000 5521475 1596405343.20 151.4576 60.0012 32.0000 1.9572 1.9588 397.9266 398.3289 0.0635 -1.0000 -1.0000 5521545 1596405343.30 151.4576 60.0012 32.0000 1.9569 1.9585 398.0528 398.4547 0.0632 -1.0000 -1.0000 5521605 1596405343.40 151.4576 60.0012 32.0000 1.9550 1.9566 398.5346 398.9375 0.0635 -1.0000 -1.0000 5521665 1596405343.50 151.4283 60.0012 32.0000 1.9571 1.9588 398.4423 398.8444 0.0634 -1.0000 -1.0000 5521744 1596405343.60 151.4283 60.0012 32.0000 1.9576 1.9592 398.1531 398.5551 0.0633 -1.0000 -1.0000 5521805 1596405343.70 151.4283 60.0012 32.0000 1.9564 1.9580 398.0711 398.4725 0.0633 -1.0000 -1.0000 5521864 1596405343.80 151.4283 60.0012 32.0000 1.9571 1.9588 398.2696 398.6731 0.0635 -1.0000 -1.0000 5521944 1596405343.90 151.4283 60.0012 32.0000 1.9552 1.9568 398.5864 398.9899 0.0636 -1.0000 -1.0000 5522004 1596405344.00 151.4283 60.0012 32.0000 1.9566 1.9583 398.3878 398.7910 0.0634 -1.0000 -1.0000 5522064 1596405344.10 151.4566 60.0001 32.0000 1.9588 1.9604 397.9623 398.3637 0.0633 -1.0000 -1.0000 5522134 1596405344.20 151.4566 60.0001 32.0000 1.9555 1.9571 398.0904 398.4919 0.0632 -1.0000 -1.0000 5522204 1596405344.30 151.4566 60.0001 32.0000 1.9568 1.9585 398.3144 398.7154 0.0633 -1.0000 -1.0000 5522264 1596405344.40 151.4566 60.0001 32.0000 1.9555 1.9571 398.2351 398.6381 0.0634 -1.0000 -1.0000 5522334 1596405344.50 151.4566 60.0001 32.0000 1.9577 1.9593 397.9961 398.3981 0.0634 -1.0000 -1.0000 5522394 1596405344.60 151.4566 60.0001 32.0000 1.9585 1.9601 398.1890 398.5925 0.0636 -1.0000 -1.0000 5522464 1596405344.70 151.4566 60.0001 32.0000 1.9564 1.9580 398.3949 398.7976 0.0634 -1.0000 -1.0000 5522534 1596405344.80 151.4566 60.0001 32.0000 1.9564 1.9581 398.3692 398.7721 0.0635 -1.0000 -1.0000 5522594 1596405344.90 151.4566 60.0001 32.0000 1.9569 1.9586 398.2129 398.6156 0.0634 -1.0000 -1.0000 5523044 1596405345.00 151.4566 60.0001 32.0000 1.9583 1.9599 398.0490 398.4504 0.0633 -1.0000 -1.0000 5523114 1596405345.10 151.4566 60.0001 32.0000 1.9566 1.9582 398.0703 398.4728 0.0634 -1.0000 -1.0000 5523174 1596405345.20 151.4590 60.0001 32.0000 1.9552 1.9568 398.4295 398.8319 0.0634 -1.0000 -1.0000 5523244 1596405345.30 151.4590 60.0001 32.0000 1.9572 1.9588 398.3209 398.7236 0.0635 -1.0000 -1.0000 5523314 1596405345.40 151.4590 60.0001 32.0000 1.9579 1.9595 398.2328 398.6343 0.0632 -1.0000 -1.0000 5523594 1596405345.50 151.4590 60.0001 32.0000 1.9570 1.9586 398.0238 398.4261 0.0633 -1.0000 -1.0000 5523664 1596405345.60 151.4590 60.0001 32.0000 1.9558 1.9574 398.3792 398.7807 0.0633 -1.0000 -1.0000 5523734 1596405345.70 151.4590 60.0001 32.0000 1.9576 1.9592 398.3697 398.7722 0.0634 -1.0000 -1.0000 5523793 1596405345.80 151.4302 60.0001 32.0000 1.9584 1.9600 398.0529 398.4544 0.0634 -1.0000 -1.0000 5523863 1596405345.90 151.4302 60.0001 32.0000 1.9570 1.9587 398.3242 398.7278 0.0636 -1.0000 -1.0000 5524043 1596405346.00 151.4302 60.0001 32.0000 1.9570 1.9586 398.5203 398.9238 0.0635 -1.0000 -1.0000 5524103 1596405346.10 151.4302 60.0001 32.0000 1.9581 1.9597 398.2518 398.6545 0.0634 -1.0000 -1.0000 5524183 1596405346.20 151.4302 60.0001 32.0000 1.9579 1.9595 398.1149 398.5177 0.0635 -1.0000 -1.0000 5524243 1596405346.30 151.4326 60.0001 32.0000 1.9575 1.9591 398.2607 398.6631 0.0633 -1.0000 -1.0000 5524313 1596405346.40 151.5165 60.0001 32.0000 1.9552 1.9568 398.3570 398.7592 0.0633 -1.0000 -1.0000 5524383 1596405346.50 151.5165 60.0001 32.0000 1.9564 1.9580 398.4553 398.8577 0.0634 -1.0000 -1.0000 5524443 1596405346.60 151.5165 60.0001 32.0000 1.9566 1.9582 398.3508 398.7532 0.0634 -1.0000 -1.0000 5524513 1596405346.70 151.5165 60.0001 32.0000 1.9574 1.9590 398.2158 398.6189 0.0633 -1.0000 -1.0000 5524583 1596405346.80 151.5165 60.0001 32.0000 1.9557 1.9573 398.3105 398.7118 0.0633 -1.0000 -1.0000 5524643 1596405346.90 151.5883 60.0001 32.0000 1.9564 1.9580 398.3816 398.7833 0.0633 -1.0000 -1.0000 5524833 1596405347.00 151.5883 60.0001 32.0000 1.9567 1.9584 398.4091 398.8127 0.0635 -1.0000 -1.0000 5524903 1596405347.10 151.5883 60.0001 32.0000 1.9585 1.9601 398.1389 398.5419 0.0635 -1.0000 -1.0000 5524963 1596405347.20 151.5883 60.0001 32.0000 1.9575 1.9591 397.9083 398.3100 0.0634 -1.0000 -1.0000 5525033 1596405347.30 151.5883 60.0001 32.0000 1.9569 1.9585 398.0673 398.4704 0.0635 -1.0000 -1.0000 5525093 1596405347.40 151.5454 60.0001 32.0000 1.9551 1.9567 398.3969 398.8000 0.0635 -1.0000 -1.0000 5525163 1596405347.50 151.3304 60.0001 32.0000 1.9548 1.9564 398.4357 398.8378 0.0633 -1.0000 -1.0000 5525413 1596405347.60 151.3304 60.0001 32.0000 1.9556 1.9572 398.3692 398.7718 0.0634 -1.0000 -1.0000 5525473 1596405347.70 151.3304 60.0001 32.0000 1.9583 1.9600 397.9885 398.3900 0.0633 -1.0000 -1.0000 5525543 1596405347.80 151.3304 60.0001 32.0000 1.9578 1.9594 398.4444 398.8472 0.0634 -1.0000 -1.0000 5525613 1596405347.90 151.3304 60.0001 32.0000 1.9586 1.9602 398.5926 398.9956 0.0635 -1.0000 -1.0000 5525673 1596405348.00 151.3304 60.0001 32.0000 1.9576 1.9592 398.5105 398.9138 0.0635 -1.0000 -1.0000 5526092 1596405348.10 151.3304 60.0001 32.0000 1.9585 1.9601 397.9485 398.3510 0.0634 -1.0000 -1.0000 5526162 1596405348.20 151.3304 60.0001 32.0000 1.9573 1.9589 398.2885 398.6904 0.0633 -1.0000 -1.0000 5526222 1596405348.30 151.3304 60.0001 32.0000 1.9559 1.9575 398.4391 398.8410 0.0633 -1.0000 -1.0000 5526292 1596405348.40 151.3304 60.0001 32.0000 1.9575 1.9592 398.5691 398.9718 0.0635 -1.0000 -1.0000 5526362 1596405348.50 151.3304 60.0001 32.0000 1.9581 1.9598 398.2584 398.6606 0.0633 -1.0000 -1.0000 5526592 1596405348.60 151.6986 60.0001 32.0000 1.9580 1.9596 397.8808 398.2829 0.0634 -1.0000 -1.0000 5526662 1596405348.70 151.4113 60.0001 32.0000 1.9571 1.9587 398.1165 398.5188 0.0634 -1.0000 -1.0000 5526732 1596405348.80 151.4113 60.0001 32.0000 1.9556 1.9573 398.2294 398.6320 0.0634 -1.0000 -1.0000 5526792 1596405348.90 151.4113 60.0001 32.0000 1.9576 1.9592 398.0857 398.4882 0.0634 -1.0000 -1.0000 5526872 1596405349.00 151.4113 60.0001 32.0000 1.9577 1.9594 398.0479 398.4498 0.0633 -1.0000 -1.0000 5527732 1596405349.10 151.4113 60.0001 32.0000 1.9580 1.9596 398.2672 398.6689 0.0633 -1.0000 -1.0000 5527792 1596405349.20 151.7033 60.0001 32.0000 1.9577 1.9594 398.3619 398.7645 0.0633 -1.0000 -1.0000 5527902 1596405349.30 151.7673 60.0001 32.0000 1.9581 1.9597 398.3047 398.7075 0.0634 -1.0000 -1.0000 5527961 1596405349.40 151.7673 60.0001 32.0000 1.9589 1.9605 397.9721 398.3744 0.0634 -1.0000 -1.0000 5528032 1596405349.50 151.7673 60.0001 32.0000 1.9579 1.9595 398.0823 398.4837 0.0633 -1.0000 -1.0000 5528102 1596405349.60 151.7673 60.0001 32.0000 1.9572 1.9588 398.4666 398.8693 0.0634 -1.0000 -1.0000 5528171 1596405349.70 151.6956 60.0005 32.0000 1.9574 1.9591 398.2111 398.6139 0.0634 -1.0000 -1.0000 5528231 1596405349.80 151.5321 60.0015 32.0000 1.9562 1.9578 398.0347 398.4360 0.0632 -1.0000 -1.0000 5528301 1596405349.90 151.5321 60.0015 32.0000 1.9568 1.9584 398.0921 398.4934 0.0633 -1.0000 -1.0000 5528371 1596405350.00 151.5321 60.0015 32.0000 1.9568 1.9584 398.5046 398.9070 0.0634 -1.0000 -1.0000 5528431 1596405350.10 151.5321 60.0015 32.0000 1.9565 1.9581 398.2967 398.6995 0.0635 -1.0000 -1.0000 5528521 1596405350.20 151.5321 60.0015 32.0000 1.9577 1.9594 397.9899 398.3928 0.0635 -1.0000 -1.0000 5528581 1596405350.30 151.5209 60.0015 32.0000 1.9574 1.9591 397.9621 398.3653 0.0636 -1.0000 -1.0000 5528641 1596405350.40 151.4772 60.0015 32.0000 1.9579 1.9595 398.3786 398.7822 0.0635 -1.0000 -1.0000 5528721 1596405350.50 151.4772 60.0015 32.0000 1.9564 1.9581 398.4884 398.8901 0.0633 -1.0000 -1.0000 5528781 1596405350.60 151.4772 60.0015 32.0000 1.9554 1.9570 398.5070 398.9107 0.0635 -1.0000 -1.0000 5528841 1596405350.70 151.4772 60.0015 32.0000 1.9582 1.9598 398.1839 398.5865 0.0634 -1.0000 -1.0000 5528911 1596405350.80 151.4772 60.0015 32.0000 1.9568 1.9584 397.9449 398.3466 0.0634 -1.0000 -1.0000 5528981 1596405350.90 151.4772 60.0015 32.0000 1.9576 1.9593 398.0829 398.4852 0.0634 -1.0000 -1.0000 5529051 1596405351.00 151.4772 60.0015 32.0000 1.9553 1.9569 398.3123 398.7135 0.0632 -1.0000 -1.0000 5529121 1596405351.10 151.4772 60.0015 32.0000 1.9576 1.9592 398.1082 398.5100 0.0633 -1.0000 -1.0000 5529181 1596405351.20 151.4772 60.0015 32.0000 1.9584 1.9600 397.9179 398.3198 0.0634 -1.0000 -1.0000 5529251 1596405351.30 151.4772 60.0015 32.0000 1.9567 1.9584 398.3614 398.7642 0.0634 -1.0000 -1.0000 5529311 1596405351.40 151.4772 60.0015 32.0000 1.9583 1.9599 398.4140 398.8173 0.0635 -1.0000 -1.0000 5529381 1596405351.50 151.6262 60.0015 32.0000 1.9584 1.9600 398.1177 398.5203 0.0634 -1.0000 -1.0000 5529451 1596405351.60 151.6262 60.0015 32.0000 1.9577 1.9593 397.9671 398.3700 0.0635 -1.0000 -1.0000 5529511 1596405351.70 151.6262 60.0015 32.0000 1.9565 1.9581 398.1078 398.5109 0.0634 -1.0000 -1.0000 5529581 1596405351.80 151.6262 60.0015 32.0000 1.9545 1.9561 398.4265 398.8288 0.0634 -1.0000 -1.0000 5529661 1596405351.90 151.6262 60.0015 32.0000 1.9577 1.9594 398.3235 398.7247 0.0632 -1.0000 -1.0000 5529721 1596405352.00 151.6262 60.0015 32.0000 1.9594 1.9611 398.1397 398.5431 0.0635 -1.0000 -1.0000 5529780 1596405352.10 151.6262 60.0015 32.0000 1.9590 1.9606 398.0005 398.4029 0.0634 -1.0000 -1.0000 5529850 1596405352.20 151.5170 60.0015 32.0000 1.9573 1.9590 398.2997 398.7024 0.0634 -1.0000 -1.0000 5529921 1596405352.30 151.4367 60.0015 32.0000 1.9570 1.9586 398.3474 398.7486 0.0633 -1.0000 -1.0000 5529980 1596405352.40 151.4367 60.0015 32.0000 1.9568 1.9584 398.1588 398.5615 0.0634 -1.0000 -1.0000 5530070 1596405352.50 151.4367 60.0015 32.0000 1.9585 1.9601 397.9941 398.3959 0.0634 -1.0000 -1.0000 5530130 1596405352.60 151.4367 60.0015 32.0000 1.9564 1.9581 398.4951 398.8988 0.0635 -1.0000 -1.0000 5530410 1596405352.70 151.4367 60.0015 32.0000 1.9557 1.9573 398.4606 398.8636 0.0634 -1.0000 -1.0000 5530480 1596405352.80 151.7498 60.0015 32.0000 1.9560 1.9576 398.3203 398.7231 0.0635 -1.0000 -1.0000 5530540 1596405352.90 151.7498 60.0015 32.0000 1.9600 1.9616 398.0423 398.4451 0.0636 -1.0000 -1.0000 5530620 1596405353.00 151.7498 60.0015 32.0000 1.9570 1.9586 398.2005 398.6030 0.0633 -1.0000 -1.0000 5530680 1596405353.10 151.7498 60.0015 32.0000 1.9570 1.9586 398.1949 398.5978 0.0635 -1.0000 -1.0000 5531060 1596405353.20 151.7498 60.0015 32.0000 1.9564 1.9581 398.4383 398.8411 0.0634 -1.0000 -1.0000 5531130 1596405353.30 151.7498 60.0015 32.0000 1.9564 1.9581 398.1454 398.5478 0.0634 -1.0000 -1.0000 5531200 1596405353.40 151.7498 60.0015 32.0000 1.9583 1.9599 398.0294 398.4315 0.0633 -1.0000 -1.0000 5531260 1596405353.50 151.7498 60.0015 32.0000 1.9562 1.9579 398.4088 398.8111 0.0634 -1.0000 -1.0000 5531330 1596405353.60 151.7498 60.0015 32.0000 1.9569 1.9585 398.4220 398.8241 0.0633 -1.0000 -1.0000 5531620 1596405353.70 151.7498 60.0015 32.0000 1.9582 1.9598 398.2231 398.6255 0.0634 -1.0000 -1.0000 5531679 1596405353.80 151.7498 60.0015 32.0000 1.9603 1.9620 398.0387 398.4414 0.0635 -1.0000 -1.0000 5531749 1596405353.90 151.4079 60.0015 32.0000 1.9573 1.9589 398.0488 398.4516 0.0635 -1.0000 -1.0000 5531909 1596405354.00 151.4079 60.0015 32.0000 1.9564 1.9580 398.1826 398.5860 0.0635 -1.0000 -1.0000 5531969 1596405354.10 151.4079 60.0015 32.0000 1.9557 1.9574 398.3284 398.7311 0.0635 -1.0000 -1.0000 5532059 1596405354.20 151.4571 60.0015 32.0000 1.9557 1.9573 398.2337 398.6361 0.0633 -1.0000 -1.0000 5532119 1596405354.30 151.4571 60.0015 32.0000 1.9576 1.9592 398.0709 398.4723 0.0633 -1.0000 -1.0000 5532179 1596405354.40 151.4571 60.0015 32.0000 1.9569 1.9585 398.1823 398.5850 0.0635 -1.0000 -1.0000 5532259 1596405354.50 151.6611 60.0015 32.0000 1.9563 1.9579 398.2855 398.6883 0.0634 -1.0000 -1.0000 5532319 1596405354.60 151.6611 60.0015 32.0000 1.9575 1.9591 398.4116 398.8147 0.0635 -1.0000 -1.0000 5532949 1596405354.70 151.6611 60.0015 32.0000 1.9578 1.9594 398.1520 398.5548 0.0635 -1.0000 -1.0000 5533019 1596405354.80 151.6611 60.0015 32.0000 1.9566 1.9583 398.1323 398.5342 0.0633 -1.0000 -1.0000 5533089 1596405354.90 151.6611 60.0015 32.0000 1.9553 1.9570 398.2540 398.6559 0.0633 -1.0000 -1.0000 5533169 1596405355.00 151.3730 60.0007 32.0000 1.9551 1.9567 398.3985 398.8016 0.0635 -1.0000 -1.0000 5533229 1596405355.10 151.2790 60.0004 32.0000 1.9552 1.9568 398.3068 398.7087 0.0633 -1.0000 -1.0000 5533289 1596405355.20 151.2790 60.0004 32.0000 1.9562 1.9578 398.1351 398.5365 0.0633 -1.0000 -1.0000 5533359 1596405355.30 151.2790 60.0004 32.0000 1.9564 1.9580 398.0919 398.4953 0.0636 -1.0000 -1.0000 5533419 1596405355.40 151.2790 60.0004 32.0000 1.9577 1.9594 397.9079 398.3096 0.0633 -1.0000 -1.0000 5533488 1596405355.50 151.2790 60.0004 32.0000 1.9568 1.9585 398.1497 398.5515 0.0634 -1.0000 -1.0000 5533558 1596405355.60 151.2790 60.0004 32.0000 1.9553 1.9570 398.3464 398.7490 0.0634 -1.0000 -1.0000 5533619 1596405355.70 151.2790 60.0004 32.0000 1.9567 1.9583 398.2708 398.6742 0.0635 -1.0000 -1.0000 5533688 1596405355.80 151.2790 60.0004 32.0000 1.9568 1.9584 398.0579 398.4600 0.0633 -1.0000 -1.0000 5533758 1596405355.90 151.2790 60.0004 32.0000 1.9580 1.9597 397.7386 398.1424 0.0637 -1.0000 -1.0000 5533818 1596405356.00 151.2319 60.0004 32.0000 1.9557 1.9573 398.0189 398.4212 0.0634 -1.0000 -1.0000 5533878 1596405356.10 151.3507 60.0004 32.0000 1.9555 1.9571 398.1794 398.5816 0.0634 -1.0000 -1.0000 5533958 1596405356.20 151.4017 60.0004 32.0000 1.9547 1.9563 398.3969 398.7998 0.0634 -1.0000 -1.0000 5534018 1596405356.30 151.4054 60.0004 32.0000 1.9550 1.9566 398.2696 398.6718 0.0634 -1.0000 -1.0000 5534078 1596405356.40 151.4054 60.0004 32.0000 1.9571 1.9588 398.1661 398.5682 0.0633 -1.0000 -1.0000 5534198 1596405356.50 151.4054 60.0004 32.0000 1.9566 1.9582 397.8556 398.2571 0.0632 -1.0000 -1.0000 5534258 1596405356.60 151.4054 60.0004 32.0000 1.9575 1.9591 398.2295 398.6307 0.0633 -1.0000 -1.0000 5534318 1596405356.70 151.4054 60.0004 32.0000 1.9576 1.9592 398.3242 398.7273 0.0635 -1.0000 -1.0000 5534398 1596405356.80 151.4054 60.0004 32.0000 1.9572 1.9588 398.2832 398.6859 0.0635 -1.0000 -1.0000 5534458 1596405356.90 151.4054 60.0004 32.0000 1.9572 1.9588 398.2028 398.6047 0.0632 -1.0000 -1.0000 5534528 1596405357.00 151.4054 60.0004 32.0000 1.9543 1.9559 398.2306 398.6325 0.0634 -1.0000 -1.0000 5534588 1596405357.10 151.2803 60.0004 32.0000 1.9541 1.9557 398.2416 398.6439 0.0633 -1.0000 -1.0000 5534658 1596405357.20 151.2273 60.0004 32.0000 1.9552 1.9569 398.3484 398.7504 0.0634 -1.0000 -1.0000 5534838 1596405357.30 151.2273 60.0004 32.0000 1.9562 1.9579 398.2217 398.6245 0.0635 -1.0000 -1.0000 5534908 1596405357.40 151.2273 60.0004 32.0000 1.9581 1.9597 397.9094 398.3126 0.0635 -1.0000 -1.0000 5534968 1596405357.50 151.2273 60.0004 32.0000 1.9561 1.9577 397.9445 398.3473 0.0635 -1.0000 -1.0000 5535038 1596405357.60 151.2273 60.0004 32.0000 1.9559 1.9575 398.2106 398.6118 0.0632 -1.0000 -1.0000 5535098 1596405357.70 151.2273 60.0004 32.0000 1.9564 1.9580 398.2203 398.6216 0.0633 -1.0000 -1.0000 5535597 1596405357.80 151.2273 60.0004 32.0000 1.9571 1.9588 398.1043 398.5057 0.0633 -1.0000 -1.0000 5535667 1596405357.90 151.2273 60.0004 32.0000 1.9578 1.9594 397.9338 398.3362 0.0635 -1.0000 -1.0000 5535727 1596405358.00 151.2273 60.0004 32.0000 1.9586 1.9602 398.1595 398.5615 0.0633 -1.0000 -1.0000 5535787 1596405358.10 151.2590 60.0004 32.0000 1.9554 1.9570 398.4502 398.8523 0.0633 -1.0000 -1.0000 5535867 1596405358.20 151.4878 60.0004 32.0000 1.9544 1.9561 398.4609 398.8636 0.0634 -1.0000 -1.0000 5535927 1596405358.30 151.4878 60.0004 32.0000 1.9561 1.9577 398.3666 398.7701 0.0636 -1.0000 -1.0000 5536107 1596405358.40 151.4878 60.0004 32.0000 1.9593 1.9609 398.4853 398.8883 0.0634 -1.0000 -1.0000 5536177 1596405358.50 151.4878 60.0004 32.0000 1.9578 1.9595 397.9328 398.3351 0.0635 -1.0000 -1.0000 5536237 1596405358.60 151.4878 60.0004 32.0000 1.9585 1.9601 398.5139 398.9161 0.0633 -1.0000 -1.0000 5536297 1596405358.70 151.4878 60.0004 32.0000 1.9570 1.9586 398.5712 398.9742 0.0633 -1.0000 -1.0000 5536377 1596405358.80 151.4878 60.0004 32.0000 1.9564 1.9580 398.1925 398.5941 0.0634 -1.0000 -1.0000 5536587 1596405358.90 151.4927 60.0004 32.0000 1.9592 1.9608 398.0763 398.4775 0.0632 -1.0000 -1.0000 5536657 1596405359.00 151.5773 60.0004 32.0000 1.9573 1.9589 398.2313 398.6329 0.0633 -1.0000 -1.0000 5536727 1596405359.10 151.5773 60.0004 32.0000 1.9570 1.9586 398.3857 398.7881 0.0633 -1.0000 -1.0000 5536787 1596405359.20 151.4549 60.0004 32.0000 1.9567 1.9583 398.3530 398.7560 0.0634 -1.0000 -1.0000 5536857 1596405359.30 151.4549 60.0004 32.0000 1.9586 1.9602 398.3938 398.7952 0.0632 -1.0000 -1.0000 5537097 1596405359.40 151.4549 60.0004 32.0000 1.9581 1.9597 398.1007 398.5016 0.0632 -1.0000 -1.0000 5537157 1596405359.50 151.4053 60.0004 32.0000 1.9586 1.9602 398.0903 398.4920 0.0633 -1.0000 -1.0000 5537237 1596405359.60 151.4053 60.0004 32.0000 1.9567 1.9583 398.5365 398.9391 0.0634 -1.0000 -1.0000 5537297 1596405359.70 151.4053 60.0004 32.0000 1.9551 1.9568 398.3699 398.7707 0.0632 -1.0000 -1.0000 5537357 1596405359.80 151.4053 60.0004 32.0000 1.9557 1.9574 398.4194 398.8218 0.0634 -1.0000 -1.0000 5537876 1596405359.90 151.4053 60.0004 32.0000 1.9575 1.9592 398.2057 398.6075 0.0633 -1.0000 -1.0000 5537936 1596405360.00 151.4053 60.0004 32.0000 1.9576 1.9592 398.1478 398.5490 0.0632 -1.0000 -1.0000 5538006 1596405360.10 151.4053 60.0004 32.0000 1.9559 1.9576 398.4384 398.8401 0.0633 -1.0000 -1.0000 5538076 1596405360.20 151.4053 60.0004 32.0000 1.9560 1.9576 398.4134 398.8153 0.0633 -1.0000 -1.0000 5538156 1596405360.30 151.4053 60.0004 32.0000 1.9575 1.9592 398.1786 398.5808 0.0634 -1.0000 -1.0000 5538346 1596405360.40 151.4053 60.0004 32.0000 1.9572 1.9588 397.9362 398.3384 0.0633 -1.0000 -1.0000 5538416 1596405360.50 151.4053 60.0004 32.0000 1.9577 1.9593 398.1601 398.5617 0.0633 -1.0000 -1.0000 5538476 1596405360.60 151.4053 60.0004 32.0000 1.9572 1.9588 398.3665 398.7683 0.0633 -1.0000 -1.0000 5538546 1596405360.70 151.3700 60.0001 32.0000 1.9563 1.9579 398.3762 398.7782 0.0633 -1.0000 -1.0000 5538636 1596405360.80 151.3700 60.0001 32.0000 1.9577 1.9593 398.2453 398.6475 0.0634 -1.0000 -1.0000 5538866 1596405360.90 151.3700 60.0001 32.0000 1.9577 1.9594 398.1850 398.5864 0.0633 -1.0000 -1.0000 5538946 1596405361.00 151.3700 60.0001 32.0000 1.9570 1.9587 398.1899 398.5917 0.0633 -1.0000 -1.0000 5539006 1596405361.10 151.3700 60.0001 32.0000 1.9556 1.9572 398.3698 398.7720 0.0634 -1.0000 -1.0000 5539066 1596405361.20 151.5437 60.0001 32.0000 1.9575 1.9592 398.4322 398.8362 0.0635 -1.0000 -1.0000 5539146 1596405361.30 151.6158 60.0001 32.0000 1.9587 1.9603 398.1190 398.5213 0.0634 -1.0000 -1.0000 5539326 1596405361.40 151.4341 60.0001 32.0000 1.9582 1.9598 398.2780 398.6793 0.0632 -1.0000 -1.0000 5539395 1596405361.50 151.4341 60.0001 32.0000 1.9556 1.9572 398.3735 398.7765 0.0634 -1.0000 -1.0000 5539465 1596405361.60 151.4341 60.0001 32.0000 1.9558 1.9574 398.3692 398.7720 0.0635 -1.0000 -1.0000 5539525 1596405361.70 151.4372 60.0001 32.0000 1.9575 1.9591 398.1880 398.5892 0.0632 -1.0000 -1.0000 5539585 1596405361.80 151.5155 60.0001 32.0000 1.9582 1.9598 398.0854 398.4865 0.0632 -1.0000 -1.0000 5539875 1596405361.90 151.5155 60.0001 32.0000 1.9555 1.9571 398.3222 398.7245 0.0634 -1.0000 -1.0000 5539935 1596405362.00 151.5155 60.0001 32.0000 1.9565 1.9581 398.6889 399.0903 0.0632 -1.0000 -1.0000 5539995 1596405362.10 151.5155 60.0001 32.0000 1.9555 1.9572 398.2781 398.6801 0.0633 -1.0000 -1.0000 5540075 1596405362.20 151.5155 60.0001 32.0000 1.9576 1.9593 398.1230 398.5244 0.0633 -1.0000 -1.0000 5540135 1596405362.30 151.5304 60.0001 32.0000 1.9578 1.9595 398.1317 398.5331 0.0632 -1.0000 -1.0000 5540195 1596405362.40 151.5402 60.0001 32.0000 1.9561 1.9577 398.4659 398.8678 0.0633 -1.0000 -1.0000 5540315 1596405362.50 151.5402 60.0001 32.0000 1.9567 1.9584 398.4871 398.8891 0.0633 -1.0000 -1.0000 5540375 1596405362.60 151.5402 60.0001 32.0000 1.9574 1.9590 398.2764 398.6784 0.0634 -1.0000 -1.0000 5540435 1596405362.70 151.5402 60.0001 32.0000 1.9579 1.9595 398.1289 398.5308 0.0632 -1.0000 -1.0000 5540505 1596405362.80 151.5402 60.0001 32.0000 1.9565 1.9581 397.9765 398.3780 0.0633 -1.0000 -1.0000 5540575 1596405362.90 151.5402 60.0001 32.0000 1.9560 1.9577 398.3199 398.7221 0.0635 -1.0000 -1.0000 5540815 1596405363.00 151.5147 60.0001 32.0000 1.9566 1.9583 398.6082 399.0101 0.0632 -1.0000 -1.0000 5540875 1596405363.10 151.6385 60.0001 32.0000 1.9584 1.9601 398.6403 399.0445 0.0636 -1.0000 -1.0000 5540935 1596405363.20 151.6385 60.0001 32.0000 1.9584 1.9600 398.4066 398.8094 0.0634 -1.0000 -1.0000 5541005 1596405363.30 151.6385 60.0001 32.0000 1.9574 1.9591 398.4180 398.8202 0.0633 -1.0000 -1.0000 5541075 1596405363.40 151.6385 60.0001 32.0000 1.9550 1.9566 398.6059 399.0091 0.0634 -1.0000 -1.0000 5541135 1596405363.50 151.5942 60.0001 32.0000 1.9565 1.9582 398.5219 398.9237 0.0632 -1.0000 -1.0000 5541205 1596405363.60 151.5896 60.0001 32.0000 1.9567 1.9583 398.1297 398.5316 0.0633 -1.0000 -1.0000 5541265 1596405363.70 151.5896 60.0001 32.0000 1.9577 1.9593 398.0673 398.4689 0.0633 -1.0000 -1.0000 5541335 1596405363.80 151.5896 60.0001 32.0000 1.9577 1.9594 398.1432 398.5444 0.0632 -1.0000 -1.0000 5541405 1596405363.90 151.5896 60.0001 32.0000 1.9564 1.9580 398.3344 398.7355 0.0632 -1.0000 -1.0000 5542064 1596405364.00 151.5896 60.0001 32.0000 1.9572 1.9588 398.3950 398.7968 0.0632 -1.0000 -1.0000 5542124 1596405364.10 151.5896 60.0001 32.0000 1.9571 1.9587 398.3505 398.7517 0.0632 -1.0000 -1.0000 5542194 1596405364.20 151.5465 60.0001 32.0000 1.9580 1.9596 397.9932 398.3929 0.0631 -1.0000 -1.0000 5542264 1596405364.30 151.3400 60.0001 32.0000 1.9560 1.9576 398.1482 398.5499 0.0634 -1.0000 -1.0000 5542334 1596405364.40 151.3400 60.0001 32.0000 1.9562 1.9578 398.4953 398.8979 0.0634 -1.0000 -1.0000 5542624 1596405364.50 151.3400 60.0001 32.0000 1.9563 1.9579 398.3272 398.7303 0.0635 -1.0000 -1.0000 5542684 1596405364.60 151.4635 60.0001 32.0000 1.9582 1.9598 398.2838 398.6855 0.0632 -1.0000 -1.0000 5542754 1596405364.70 151.4635 60.0001 32.0000 1.9582 1.9598 398.0899 398.4919 0.0634 -1.0000 -1.0000 5542824 1596405364.80 151.4635 60.0001 32.0000 1.9571 1.9587 398.2820 398.6835 0.0633 -1.0000 -1.0000 5542884 1596405364.90 151.4635 60.0001 32.0000 1.9568 1.9584 398.5164 398.9184 0.0633 -1.0000 -1.0000 5542964 1596405365.00 151.4806 60.0001 32.0000 1.9574 1.9590 398.4352 398.8376 0.0633 -1.0000 -1.0000 5543024 1596405365.10 151.5698 59.9999 32.0000 1.9579 1.9595 398.2826 398.6845 0.0634 -1.0000 -1.0000 5543084 1596405365.20 151.5698 59.9999 32.0000 1.9580 1.9597 397.9876 398.3890 0.0632 -1.0000 -1.0000 5543154 1596405365.30 151.5698 59.9999 32.0000 1.9577 1.9593 398.0672 398.4689 0.0633 -1.0000 -1.0000 5543224 1596405365.40 151.5698 59.9999 32.0000 1.9565 1.9581 398.2877 398.6897 0.0633 -1.0000 -1.0000 5543704 1596405365.50 151.5698 59.9999 32.0000 1.9572 1.9589 398.3692 398.7712 0.0633 -1.0000 -1.0000 5543773 1596405365.60 151.5698 59.9999 32.0000 1.9573 1.9590 398.1763 398.5775 0.0631 -1.0000 -1.0000 5543833 1596405365.70 151.5698 59.9999 32.0000 1.9580 1.9596 397.9653 398.3656 0.0632 -1.0000 -1.0000 5543903 1596405365.80 151.5698 59.9999 32.0000 1.9576 1.9592 398.2978 398.6990 0.0632 -1.0000 -1.0000 5543973 1596405365.90 151.5698 59.9999 32.0000 1.9565 1.9581 398.5485 398.9514 0.0634 -1.0000 -1.0000 5544033 1596405366.00 151.5698 59.9999 32.0000 1.9584 1.9600 398.3739 398.7756 0.0633 -1.0000 -1.0000 5544173 1596405366.10 151.4660 59.9999 32.0000 1.9586 1.9603 398.2339 398.6371 0.0635 -1.0000 -1.0000 5544243 1596405366.20 151.4184 59.9999 32.0000 1.9562 1.9579 398.0149 398.4168 0.0633 -1.0000 -1.0000 5544323 1596405366.30 151.4184 59.9999 32.0000 1.9577 1.9593 398.0647 398.4664 0.0634 -1.0000 -1.0000 5544393 1596405366.40 151.4184 59.9999 32.0000 1.9581 1.9597 398.2717 398.6734 0.0634 -1.0000 -1.0000 5544463 1596405366.50 151.4184 59.9999 32.0000 1.9574 1.9590 398.5087 398.9119 0.0634 -1.0000 -1.0000 5544583 1596405366.60 151.4184 59.9999 32.0000 1.9575 1.9591 398.2845 398.6865 0.0633 -1.0000 -1.0000 5544643 1596405366.70 151.4184 59.9999 32.0000 1.9577 1.9593 397.8651 398.2671 0.0634 -1.0000 -1.0000 5544723 1596405366.80 151.5656 59.9999 32.0000 1.9569 1.9586 398.0207 398.4225 0.0633 -1.0000 -1.0000 5544783 1596405366.90 151.6116 59.9999 32.0000 1.9565 1.9581 398.1633 398.5646 0.0632 -1.0000 -1.0000 5544853 1596405367.00 151.6116 59.9999 32.0000 1.9554 1.9570 398.3203 398.7224 0.0633 -1.0000 -1.0000 5545073 1596405367.10 151.6116 59.9999 32.0000 1.9564 1.9580 398.4314 398.8339 0.0634 -1.0000 -1.0000 5545133 1596405367.20 151.6116 59.9999 32.0000 1.9589 1.9605 398.2668 398.6685 0.0633 -1.0000 -1.0000 5545203 1596405367.30 151.6116 59.9999 32.0000 1.9599 1.9616 398.0651 398.4674 0.0634 -1.0000 -1.0000 5545273 1596405367.40 151.6116 59.9999 32.0000 1.9583 1.9599 398.1566 398.5581 0.0633 -1.0000 -1.0000 5545333 1596405367.50 151.6116 59.9999 32.0000 1.9568 1.9584 398.4704 398.8733 0.0634 -1.0000 -1.0000 5546052 1596405367.60 151.6116 59.9999 32.0000 1.9569 1.9586 398.4128 398.8146 0.0633 -1.0000 -1.0000 5546112 1596405367.70 151.6116 59.9999 32.0000 1.9585 1.9601 398.1159 398.5171 0.0632 -1.0000 -1.0000 5546172 1596405367.80 151.6116 59.9999 32.0000 1.9572 1.9588 398.2667 398.6672 0.0631 -1.0000 -1.0000 5546242 1596405367.90 151.4291 59.9999 32.0000 1.9557 1.9574 398.5497 398.9515 0.0633 -1.0000 -1.0000 5546312 1596405368.00 151.4291 59.9999 32.0000 1.9561 1.9578 398.2997 398.7009 0.0631 -1.0000 -1.0000 5546372 1596405368.10 151.4291 59.9999 32.0000 1.9568 1.9584 397.9270 398.3272 0.0631 -1.0000 -1.0000 5546442 1596405368.20 151.4291 59.9999 32.0000 1.9567 1.9583 397.9813 398.3829 0.0634 -1.0000 -1.0000 5546502 1596405368.30 151.4291 59.9999 32.0000 1.9564 1.9580 398.0365 398.4385 0.0633 -1.0000 -1.0000 5546572 1596405368.40 151.4314 59.9999 32.0000 1.9555 1.9571 398.4869 398.8892 0.0634 -1.0000 -1.0000 5546642 1596405368.50 151.4663 59.9999 32.0000 1.9559 1.9575 398.3305 398.7328 0.0634 -1.0000 -1.0000 5546702 1596405368.60 151.4663 59.9999 32.0000 1.9557 1.9573 398.2742 398.6767 0.0634 -1.0000 -1.0000 5546762 1596405368.70 151.4663 59.9999 32.0000 1.9559 1.9575 398.0207 398.4228 0.0634 -1.0000 -1.0000 5546842 1596405368.80 151.4663 59.9999 32.0000 1.9554 1.9571 398.1292 398.5305 0.0632 -1.0000 -1.0000 5546902 1596405368.90 151.4663 59.9999 32.0000 1.9565 1.9581 398.3304 398.7327 0.0633 -1.0000 -1.0000 5546972 1596405369.00 151.4663 59.9999 32.0000 1.9559 1.9575 398.5234 398.9257 0.0634 -1.0000 -1.0000 5547032 1596405369.10 151.4958 60.0003 32.0000 1.9567 1.9583 398.3095 398.7116 0.0633 -1.0000 -1.0000 5547382 1596405369.20 151.4958 60.0003 32.0000 1.9565 1.9581 398.1753 398.5773 0.0634 -1.0000 -1.0000 5547452 1596405369.30 151.4958 60.0003 32.0000 1.9572 1.9588 397.9971 398.3987 0.0633 -1.0000 -1.0000 5547522 1596405369.40 151.4958 60.0003 32.0000 1.9568 1.9584 398.2160 398.6170 0.0633 -1.0000 -1.0000 5547582 1596405369.50 151.4958 60.0003 32.0000 1.9560 1.9576 398.5405 398.9428 0.0632 -1.0000 -1.0000 5547652 1596405369.60 151.4958 60.0003 32.0000 1.9569 1.9585 398.5499 398.9534 0.0636 -1.0000 -1.0000 5547712 1596405369.70 151.4958 60.0003 32.0000 1.9591 1.9607 398.2602 398.6638 0.0636 -1.0000 -1.0000 5547781 1596405369.80 151.4958 60.0003 32.0000 1.9565 1.9582 398.3151 398.7179 0.0634 -1.0000 -1.0000 5547851 1596405369.90 151.4958 60.0003 32.0000 1.9550 1.9566 398.4044 398.8069 0.0634 -1.0000 -1.0000 5547911 1596405370.00 151.4958 60.0003 32.0000 1.9553 1.9570 398.4006 398.8032 0.0634 -1.0000 -1.0000 5547971 1596405370.10 151.4958 60.0003 32.0000 1.9562 1.9578 398.3934 398.7963 0.0634 -1.0000 -1.0000 5548141 1596405370.20 151.4958 60.0003 32.0000 1.9565 1.9581 397.9446 398.3451 0.0632 -1.0000 -1.0000 5548201 1596405370.30 151.4694 60.0003 32.0000 1.9577 1.9593 398.1151 398.5166 0.0632 -1.0000 -1.0000 5548271 1596405370.40 151.4691 60.0003 32.0000 1.9563 1.9579 398.1275 398.5292 0.0633 -1.0000 -1.0000 5548341 1596405370.50 151.4691 60.0003 32.0000 1.9558 1.9574 398.5460 398.9477 0.0633 -1.0000 -1.0000 5548401 1596405370.60 151.4691 60.0003 32.0000 1.9554 1.9570 398.4096 398.8125 0.0634 -1.0000 -1.0000 5548811 1596405370.70 151.4691 60.0003 32.0000 1.9580 1.9597 398.1571 398.5597 0.0634 -1.0000 -1.0000 5548881 1596405370.80 151.4691 60.0003 32.0000 1.9566 1.9583 398.0091 398.4101 0.0632 -1.0000 -1.0000 5548951 1596405370.90 151.4648 60.0003 32.0000 1.9567 1.9583 398.2987 398.7007 0.0634 -1.0000 -1.0000 5549021 1596405371.00 151.4632 60.0003 32.0000 1.9567 1.9583 398.5775 398.9817 0.0636 -1.0000 -1.0000 5549081 1596405371.10 151.4632 60.0003 32.0000 1.9570 1.9586 398.4422 398.8450 0.0634 -1.0000 -1.0000 5549381 1596405371.20 151.4632 60.0003 32.0000 1.9586 1.9602 398.1328 398.5347 0.0633 -1.0000 -1.0000 5549451 1596405371.30 151.4632 60.0003 32.0000 1.9570 1.9586 398.1805 398.5830 0.0634 -1.0000 -1.0000 5549521 1596405371.40 151.4632 60.0003 32.0000 1.9558 1.9574 398.2801 398.6821 0.0633 -1.0000 -1.0000 5549581 1596405371.50 151.7215 60.0003 32.0000 1.9569 1.9585 398.5577 398.9598 0.0633 -1.0000 -1.0000 5549660 1596405371.60 151.7215 60.0003 32.0000 1.9570 1.9587 398.3741 398.7779 0.0635 -1.0000 -1.0000 5549930 1596405371.70 151.7215 60.0003 32.0000 1.9581 1.9598 398.1018 398.5039 0.0634 -1.0000 -1.0000 5549990 1596405371.80 151.7215 60.0003 32.0000 1.9577 1.9594 398.4673 398.8711 0.0636 -1.0000 -1.0000 5550060 1596405371.90 151.7215 60.0003 32.0000 1.9579 1.9595 398.5094 398.9116 0.0633 -1.0000 -1.0000 5550120 1596405372.00 151.7215 60.0003 32.0000 1.9572 1.9588 398.2881 398.6903 0.0634 -1.0000 -1.0000 5550190 1596405372.10 151.4137 60.0003 32.0000 1.9589 1.9605 398.0248 398.4265 0.0633 -1.0000 -1.0000 5550260 1596405372.20 151.4137 60.0003 32.0000 1.9563 1.9580 398.2305 398.6318 0.0633 -1.0000 -1.0000 5550320 1596405372.30 151.4137 60.0003 32.0000 1.9559 1.9575 398.3913 398.7936 0.0634 -1.0000 -1.0000 5550390 1596405372.40 151.4137 60.0003 32.0000 1.9573 1.9589 398.3058 398.7073 0.0632 -1.0000 -1.0000 5550460 1596405372.50 151.4137 60.0003 32.0000 1.9585 1.9601 398.0823 398.4846 0.0634 -1.0000 -1.0000 5550520 1596405372.60 151.4137 60.0003 32.0000 1.9572 1.9588 398.0156 398.4170 0.0632 -1.0000 -1.0000 5551120 1596405372.70 151.7261 60.0003 32.0000 1.9559 1.9575 398.2015 398.6035 0.0634 -1.0000 -1.0000 5551190 1596405372.80 151.7261 60.0003 32.0000 1.9551 1.9567 398.3975 398.7997 0.0633 -1.0000 -1.0000 5551260 1596405372.90 151.7261 60.0003 32.0000 1.9567 1.9583 398.2344 398.6363 0.0633 -1.0000 -1.0000 5551330 1596405373.00 151.7261 60.0003 32.0000 1.9588 1.9604 398.3351 398.7368 0.0633 -1.0000 -1.0000 5551390 1596405373.10 151.7261 60.0003 32.0000 1.9583 1.9599 398.2822 398.6845 0.0634 -1.0000 -1.0000 5551449 1596405373.20 151.7206 60.0003 32.0000 1.9566 1.9582 398.4984 398.9013 0.0635 -1.0000 -1.0000 5551530 1596405373.30 151.4615 60.0003 32.0000 1.9569 1.9585 398.3066 398.7079 0.0632 -1.0000 -1.0000 5551589 1596405373.40 151.4615 60.0003 32.0000 1.9580 1.9596 397.9925 398.3938 0.0633 -1.0000 -1.0000 5551659 1596405373.50 151.4615 60.0003 32.0000 1.9575 1.9592 398.2071 398.6083 0.0632 -1.0000 -1.0000 5551729 1596405373.60 151.4615 60.0003 32.0000 1.9564 1.9581 398.3931 398.7949 0.0633 -1.0000 -1.0000 5551789 1596405373.70 151.4615 60.0003 32.0000 1.9574 1.9591 398.4784 398.8799 0.0633 -1.0000 -1.0000 5551849 1596405373.80 151.4615 60.0003 32.0000 1.9571 1.9587 398.2782 398.6811 0.0635 -1.0000 -1.0000 5551929 1596405373.90 151.5491 60.0003 32.0000 1.9577 1.9594 398.0807 398.4834 0.0634 -1.0000 -1.0000 5552019 1596405374.00 151.7126 60.0003 32.0000 1.9568 1.9584 398.2690 398.6711 0.0633 -1.0000 -1.0000 5552079 1596405374.10 151.4554 60.0003 32.0000 1.9564 1.9580 398.4539 398.8559 0.0633 -1.0000 -1.0000 5552149 1596405374.20 151.4554 60.0003 32.0000 1.9575 1.9591 398.4768 398.8803 0.0635 -1.0000 -1.0000 5552209 1596405374.30 151.4554 60.0003 32.0000 1.9590 1.9606 398.2124 398.6152 0.0635 -1.0000 -1.0000 5552279 1596405374.40 151.4554 60.0003 32.0000 1.9589 1.9605 398.2574 398.6602 0.0634 -1.0000 -1.0000 5552349 1596405374.50 151.4554 60.0003 32.0000 1.9563 1.9579 398.4385 398.8412 0.0634 -1.0000 -1.0000 5552409 1596405374.60 151.4554 60.0003 32.0000 1.9576 1.9592 398.3306 398.7336 0.0634 -1.0000 -1.0000 5552469 1596405374.70 151.4554 60.0003 32.0000 1.9579 1.9596 398.0338 398.4357 0.0633 -1.0000 -1.0000 5553109 1596405374.80 151.4554 60.0003 32.0000 1.9585 1.9601 397.9628 398.3637 0.0631 -1.0000 -1.0000 5553169 1596405374.90 151.4554 60.0003 32.0000 1.9578 1.9594 398.2799 398.6813 0.0634 -1.0000 -1.0000 5553249 1596405375.00 151.6016 59.9998 32.0000 1.9558 1.9574 398.5823 398.9852 0.0634 -1.0000 -1.0000 5553309 1596405375.10 151.6292 59.9997 32.0000 1.9570 1.9586 398.3544 398.7570 0.0634 -1.0000 -1.0000 5553369 1596405375.20 151.6292 59.9997 32.0000 1.9570 1.9586 398.0672 398.4691 0.0633 -1.0000 -1.0000 5553438 1596405375.30 151.6292 59.9997 32.0000 1.9571 1.9587 398.0261 398.4277 0.0633 -1.0000 -1.0000 5553499 1596405375.40 151.6292 59.9997 32.0000 1.9561 1.9577 398.5414 398.9431 0.0633 -1.0000 -1.0000 5553568 1596405375.50 151.6292 59.9997 32.0000 1.9552 1.9568 398.4954 398.8980 0.0634 -1.0000 -1.0000 5553638 1596405375.60 151.6279 59.9997 32.0000 1.9576 1.9592 398.3493 398.7506 0.0633 -1.0000 -1.0000 5553708 1596405375.70 151.6279 59.9997 32.0000 1.9593 1.9609 398.0492 398.4514 0.0634 -1.0000 -1.0000 5553888 1596405375.80 151.6279 59.9997 32.0000 1.9582 1.9598 398.1519 398.5538 0.0633 -1.0000 -1.0000 5553968 1596405375.90 151.6279 59.9997 32.0000 1.9569 1.9585 398.4926 398.8942 0.0633 -1.0000 -1.0000 5554038 1596405376.00 151.6279 59.9997 32.0000 1.9581 1.9598 398.6744 399.0765 0.0633 -1.0000 -1.0000 5554098 1596405376.10 151.6279 59.9997 32.0000 1.9594 1.9611 398.1302 398.5316 0.0633 -1.0000 -1.0000 5554168 1596405376.20 151.6704 59.9997 32.0000 1.9586 1.9603 398.0242 398.4261 0.0633 -1.0000 -1.0000 5554348 1596405376.30 151.6704 59.9997 32.0000 1.9581 1.9597 398.1527 398.5541 0.0632 -1.0000 -1.0000 5554418 1596405376.40 151.6704 59.9997 32.0000 1.9564 1.9580 398.3389 398.7410 0.0633 -1.0000 -1.0000 5554488 1596405376.50 151.6704 59.9997 32.0000 1.9584 1.9601 398.2455 398.6475 0.0634 -1.0000 -1.0000 5554548 1596405376.60 151.6704 59.9997 32.0000 1.9559 1.9575 398.0019 398.4033 0.0633 -1.0000 -1.0000 5554618 1596405376.70 151.6704 59.9997 32.0000 1.9576 1.9592 397.9321 398.3339 0.0633 -1.0000 -1.0000 5554688 1596405376.80 151.6704 59.9997 32.0000 1.9563 1.9579 398.2885 398.6909 0.0634 -1.0000 -1.0000 5554748 1596405376.90 151.6704 59.9997 32.0000 1.9555 1.9571 398.4394 398.8426 0.0635 -1.0000 -1.0000 5554818 1596405377.00 151.6704 59.9997 32.0000 1.9569 1.9585 398.4930 398.8959 0.0635 -1.0000 -1.0000 5554888 1596405377.10 151.6704 59.9997 32.0000 1.9575 1.9591 398.3441 398.7464 0.0633 -1.0000 -1.0000 5554948 1596405377.20 151.6675 59.9997 32.0000 1.9590 1.9607 397.8223 398.2228 0.0632 -1.0000 -1.0000 5555018 1596405377.30 151.4076 59.9997 32.0000 1.9578 1.9595 398.0076 398.4099 0.0634 -1.0000 -1.0000 5555617 1596405377.40 151.4076 59.9997 32.0000 1.9567 1.9583 398.2430 398.6439 0.0632 -1.0000 -1.0000 5555687 1596405377.50 151.4076 59.9997 32.0000 1.9564 1.9580 398.5211 398.9248 0.0635 -1.0000 -1.0000 5555757 1596405377.60 151.4076 59.9997 32.0000 1.9576 1.9593 397.9778 398.3794 0.0633 -1.0000 -1.0000 5555817 1596405377.70 151.4076 59.9997 32.0000 1.9567 1.9583 398.0455 398.4463 0.0631 -1.0000 -1.0000 5555877 1596405377.80 151.4162 59.9997 32.0000 1.9556 1.9572 398.1662 398.5683 0.0634 -1.0000 -1.0000 5555957 1596405377.90 151.4775 59.9997 32.0000 1.9560 1.9577 398.4504 398.8534 0.0634 -1.0000 -1.0000 5556017 1596405378.00 151.4775 59.9997 32.0000 1.9564 1.9580 398.3322 398.7349 0.0634 -1.0000 -1.0000 5556077 1596405378.10 151.4775 59.9997 32.0000 1.9579 1.9595 398.1301 398.5312 0.0632 -1.0000 -1.0000 5556157 1596405378.20 151.4775 59.9997 32.0000 1.9581 1.9597 397.9801 398.3814 0.0633 -1.0000 -1.0000 5556217 1596405378.30 151.4775 59.9997 32.0000 1.9576 1.9592 398.3536 398.7546 0.0632 -1.0000 -1.0000 5556347 1596405378.40 151.2736 59.9997 32.0000 1.9560 1.9577 398.4649 398.8680 0.0634 -1.0000 -1.0000 5556417 1596405378.50 151.2557 59.9997 32.0000 1.9576 1.9592 398.5010 398.9040 0.0635 -1.0000 -1.0000 5556477 1596405378.60 151.2557 59.9997 32.0000 1.9579 1.9596 398.2491 398.6512 0.0633 -1.0000 -1.0000 5556537 1596405378.70 151.2557 59.9997 32.0000 1.9575 1.9591 398.5306 398.9328 0.0634 -1.0000 -1.0000 5556617 1596405378.80 151.2557 59.9997 32.0000 1.9561 1.9577 398.5473 398.9503 0.0634 -1.0000 -1.0000 5556677 1596405378.90 151.2557 59.9997 32.0000 1.9567 1.9584 398.4974 398.8999 0.0634 -1.0000 -1.0000 5556747 1596405379.00 151.2557 59.9997 32.0000 1.9585 1.9601 397.9513 398.3535 0.0634 -1.0000 -1.0000 5556807 1596405379.10 151.2557 59.9997 32.0000 1.9562 1.9578 397.9849 398.3861 0.0632 -1.0000 -1.0000 5556877 1596405379.20 151.2557 59.9997 32.0000 1.9560 1.9576 398.2828 398.6838 0.0632 -1.0000 -1.0000 5556947 1596405379.30 151.2557 59.9997 32.0000 1.9547 1.9564 398.3381 398.7402 0.0634 -1.0000 -1.0000 5557686 1596405379.40 151.2557 59.9997 32.0000 1.9562 1.9578 398.2599 398.6624 0.0634 -1.0000 -1.0000 5557756 1596405379.50 151.3640 59.9997 32.0000 1.9583 1.9599 398.0761 398.4777 0.0633 -1.0000 -1.0000 5557826 1596405379.60 151.6616 59.9997 32.0000 1.9586 1.9602 398.0339 398.4356 0.0633 -1.0000 -1.0000 5557886 1596405379.70 151.6616 59.9997 32.0000 1.9580 1.9596 398.2274 398.6292 0.0633 -1.0000 -1.0000 5557956 1596405379.80 151.6616 59.9997 32.0000 1.9575 1.9592 398.4733 398.8753 0.0633 -1.0000 -1.0000 5558026 1596405379.90 151.6616 59.9997 32.0000 1.9565 1.9581 398.2071 398.6086 0.0633 -1.0000 -1.0000 5558086 1596405380.00 151.6616 59.9997 32.0000 1.9576 1.9592 398.2784 398.6797 0.0632 -1.0000 -1.0000 5558146 1596405380.10 151.5174 59.9995 32.0000 1.9559 1.9575 398.0584 398.4603 0.0633 -1.0000 -1.0000 5558226 1596405380.20 151.4547 59.9994 32.0000 1.9558 1.9575 398.3645 398.7668 0.0634 -1.0000 -1.0000 5558286 1596405380.30 151.4547 59.9994 32.0000 1.9562 1.9579 398.5826 398.9852 0.0634 -1.0000 -1.0000 5558346 1596405380.40 151.4547 59.9994 32.0000 1.9563 1.9579 398.5192 398.9218 0.0634 -1.0000 -1.0000 5558916 1596405380.50 151.4547 59.9994 32.0000 1.9574 1.9591 398.0622 398.4641 0.0633 -1.0000 -1.0000 5558976 1596405380.60 151.4547 59.9994 32.0000 1.9592 1.9609 398.1192 398.5193 0.0631 -1.0000 -1.0000 5559036 1596405380.70 151.4547 59.9994 32.0000 1.9577 1.9593 398.3313 398.7327 0.0632 -1.0000 -1.0000 5559195 1596405380.80 151.4541 59.9994 32.0000 1.9572 1.9588 398.5304 398.9321 0.0633 -1.0000 -1.0000 5559255 1596405380.90 151.4301 59.9994 32.0000 1.9568 1.9585 398.1834 398.5850 0.0633 -1.0000 -1.0000 5559326 1596405381.00 151.4301 59.9994 32.0000 1.9571 1.9587 398.3801 398.7821 0.0634 -1.0000 -1.0000 5559395 1596405381.10 151.4301 59.9994 32.0000 1.9557 1.9573 398.4676 398.8696 0.0632 -1.0000 -1.0000 5559455 1596405381.20 151.4301 59.9994 32.0000 1.9578 1.9594 398.3660 398.7687 0.0634 -1.0000 -1.0000 5559525 1596405381.30 151.4301 59.9994 32.0000 1.9585 1.9601 398.0673 398.4698 0.0635 -1.0000 -1.0000 5559595 1596405381.40 151.4301 59.9994 32.0000 1.9575 1.9591 397.9911 398.3933 0.0633 -1.0000 -1.0000 5559655 1596405381.50 151.4301 59.9994 32.0000 1.9568 1.9584 398.0216 398.4223 0.0632 -1.0000 -1.0000 5559735 1596405381.60 151.4301 59.9994 32.0000 1.9559 1.9575 398.2478 398.6487 0.0631 -1.0000 -1.0000 5559805 1596405381.70 151.4301 59.9994 32.0000 1.9554 1.9570 398.5231 398.9257 0.0634 -1.0000 -1.0000 5559865 1596405381.80 151.4301 59.9994 32.0000 1.9569 1.9586 398.3439 398.7464 0.0634 -1.0000 -1.0000 5559935 1596405381.90 151.5232 59.9994 32.0000 1.9563 1.9580 398.1542 398.5559 0.0632 -1.0000 -1.0000 5559995 1596405382.00 151.6573 59.9994 32.0000 1.9561 1.9578 398.0850 398.4857 0.0632 -1.0000 -1.0000 5600065 1596405382.10 151.6573 59.9994 32.0000 1.9547 1.9563 398.4224 398.8243 0.0632 -1.0000 -1.0000 5600135 1596405382.20 151.6573 59.9994 32.0000 1.9559 1.9576 398.5831 398.9857 0.0634 -1.0000 -1.0000 5600195 1596405382.30 151.6573 59.9994 32.0000 1.9573 1.9589 398.2586 398.6609 0.0633 -1.0000 -1.0000 5600255 1596405382.40 151.6573 59.9994 32.0000 1.9576 1.9592 398.0743 398.4757 0.0632 -1.0000 -1.0000 5600615 1596405382.50 151.6573 59.9994 32.0000 1.9568 1.9585 398.0626 398.4641 0.0633 -1.0000 -1.0000 5600675 1596405382.60 151.6573 59.9994 32.0000 1.9574 1.9590 398.2182 398.6211 0.0635 -1.0000 -1.0000 5600735 1596405382.70 151.6573 59.9994 32.0000 1.9571 1.9587 398.4815 398.8846 0.0634 -1.0000 -1.0000 5600815 1596405382.80 151.6573 59.9994 32.0000 1.9573 1.9590 398.5729 398.9742 0.0632 -1.0000 -1.0000 5600965 1596405382.90 151.6573 59.9994 32.0000 1.9600 1.9617 398.0987 398.5006 0.0634 -1.0000 -1.0000 5601104 1596405383.00 151.6573 59.9994 32.0000 1.9585 1.9601 398.1686 398.5708 0.0634 -1.0000 -1.0000 5601164 1596405383.10 151.5133 59.9994 32.0000 1.9564 1.9580 398.5204 398.9219 0.0632 -1.0000 -1.0000 5601225 1596405383.20 151.5133 59.9994 32.0000 1.9555 1.9571 398.3332 398.7352 0.0633 -1.0000 -1.0000 5601304 1596405383.30 151.5133 59.9994 32.0000 1.9563 1.9580 398.2307 398.6332 0.0635 -1.0000 -1.0000 5601364 1596405383.40 151.5133 59.9994 32.0000 1.9583 1.9600 398.1602 398.5636 0.0635 -1.0000 -1.0000 5601594 1596405383.50 151.5133 59.9994 32.0000 1.9570 1.9586 398.2568 398.6591 0.0633 -1.0000 -1.0000 5601664 1596405383.60 151.5133 59.9994 32.0000 1.9545 1.9561 398.3407 398.7432 0.0634 -1.0000 -1.0000 5601724 1596405383.70 151.5913 59.9994 32.0000 1.9562 1.9578 398.5507 398.9536 0.0635 -1.0000 -1.0000 5601794 1596405383.80 151.6003 59.9994 32.0000 1.9585 1.9602 398.4165 398.8185 0.0632 -1.0000 -1.0000 5601864 1596405383.90 151.6003 59.9994 32.0000 1.9592 1.9608 398.0410 398.4426 0.0633 -1.0000 -1.0000 5602004 1596405384.00 151.6003 59.9994 32.0000 1.9585 1.9601 397.9560 398.3580 0.0634 -1.0000 -1.0000 5602074 1596405384.10 151.6003 59.9994 32.0000 1.9576 1.9592 398.1630 398.5648 0.0633 -1.0000 -1.0000 5602144 1596405384.20 151.6003 59.9994 32.0000 1.9581 1.9597 398.6260 399.0282 0.0633 -1.0000 -1.0000 5602204 1596405384.30 151.6360 59.9994 32.0000 1.9597 1.9613 398.4151 398.8170 0.0633 -1.0000 -1.0000 5602264 1596405384.40 151.7025 59.9994 32.0000 1.9580 1.9596 398.0324 398.4339 0.0633 -1.0000 -1.0000 5603073 1596405384.50 151.7025 59.9994 32.0000 1.9571 1.9587 398.2359 398.6390 0.0634 -1.0000 -1.0000 5603144 1596405384.60 151.7025 59.9994 32.0000 1.9558 1.9574 398.5616 398.9639 0.0633 -1.0000 -1.0000 5603223 1596405384.70 151.7025 59.9994 32.0000 1.9562 1.9578 398.5218 398.9241 0.0632 -1.0000 -1.0000 5603293 1596405384.80 151.7025 59.9994 32.0000 1.9565 1.9581 398.3056 398.7056 0.0632 -1.0000 -1.0000 5603353 1596405384.90 151.4479 59.9994 32.0000 1.9591 1.9607 398.0522 398.4545 0.0634 -1.0000 -1.0000 5603433 1596405385.00 151.4422 59.9994 32.0000 1.9576 1.9593 398.1899 398.5915 0.0632 -1.0000 -1.0000 5603493 1596405385.10 151.4422 59.9994 32.0000 1.9571 1.9587 398.4694 398.8716 0.0635 -1.0000 -1.0000 5603553 1596405385.20 151.4422 59.9994 32.0000 1.9558 1.9574 398.5477 398.9499 0.0633 -1.0000 -1.0000 5603633 1596405385.30 151.4422 59.9994 32.0000 1.9577 1.9593 398.1505 398.5521 0.0632 -1.0000 -1.0000 5603693 1596405385.40 151.4422 59.9994 32.0000 1.9583 1.9600 398.0208 398.4215 0.0632 -1.0000 -1.0000 5603753 1596405385.50 151.5662 59.9994 32.0000 1.9577 1.9593 398.1624 398.5638 0.0633 -1.0000 -1.0000 5603833 1596405385.60 151.5662 59.9994 32.0000 1.9562 1.9578 398.5893 398.9928 0.0634 -1.0000 -1.0000 5603893 1596405385.70 151.5662 59.9994 32.0000 1.9569 1.9585 398.2506 398.6522 0.0633 -1.0000 -1.0000 5603953 1596405385.80 151.5662 59.9994 32.0000 1.9587 1.9604 398.2270 398.6294 0.0634 -1.0000 -1.0000 5604033 1596405385.90 151.5662 59.9994 32.0000 1.9589 1.9605 398.0472 398.4495 0.0633 -1.0000 -1.0000 5604093 1596405386.00 151.5662 59.9994 32.0000 1.9563 1.9579 398.1620 398.5640 0.0634 -1.0000 -1.0000 5604153 1596405386.10 151.5589 59.9994 32.0000 1.9572 1.9588 398.4618 398.8636 0.0633 -1.0000 -1.0000 5604233 1596405386.20 151.5589 59.9994 32.0000 1.9554 1.9570 398.4801 398.8830 0.0634 -1.0000 -1.0000 5604293 1596405386.30 151.5589 59.9994 32.0000 1.9570 1.9586 398.3558 398.7584 0.0634 -1.0000 -1.0000 5604353 1596405386.40 151.5589 59.9994 32.0000 1.9571 1.9587 398.2682 398.6700 0.0633 -1.0000 -1.0000 5604433 1596405386.50 151.5589 59.9994 32.0000 1.9563 1.9580 398.4884 398.8901 0.0633 -1.0000 -1.0000 5604493 1596405386.60 151.5589 59.9994 32.0000 1.9558 1.9575 398.5113 398.9137 0.0634 -1.0000 -1.0000 5604553 1596405386.70 151.5589 59.9994 32.0000 1.9574 1.9590 398.4207 398.8232 0.0633 -1.0000 -1.0000 5604633 1596405386.80 151.5269 59.9994 32.0000 1.9582 1.9598 397.9710 398.3724 0.0633 -1.0000 -1.0000 5604693 1596405386.90 151.4744 59.9994 32.0000 1.9558 1.9574 397.9883 398.3913 0.0636 -1.0000 -1.0000 5604763 1596405387.00 151.4744 59.9994 32.0000 1.9557 1.9574 398.0894 398.4914 0.0633 -1.0000 -1.0000 5604843 1596405387.10 151.4744 59.9994 32.0000 1.9562 1.9578 398.4277 398.8297 0.0634 -1.0000 -1.0000 5604902 1596405387.20 151.4744 59.9994 32.0000 1.9568 1.9585 398.5467 398.9494 0.0634 -1.0000 -1.0000 5604972 1596405387.30 151.4744 59.9994 32.0000 1.9573 1.9589 398.2099 398.6128 0.0634 -1.0000 -1.0000 5605043 1596405387.40 151.5602 59.9994 32.0000 1.9577 1.9593 398.0854 398.4867 0.0633 -1.0000 -1.0000 5605102 1596405387.50 151.5602 59.9994 32.0000 1.9559 1.9576 398.2301 398.6314 0.0632 -1.0000 -1.0000 5605472 1596405387.60 151.5602 59.9994 32.0000 1.9554 1.9570 398.5651 398.9668 0.0633 -1.0000 -1.0000 5605532 1596405387.70 151.5602 59.9994 32.0000 1.9552 1.9568 398.4905 398.8919 0.0631 -1.0000 -1.0000 5605592 1596405387.80 151.5602 59.9994 32.0000 1.9579 1.9595 398.0411 398.4423 0.0632 -1.0000 -1.0000 5605662 1596405387.90 151.4857 59.9994 32.0000 1.9588 1.9604 398.0732 398.4749 0.0634 -1.0000 -1.0000 5605732 1596405388.00 151.4667 59.9994 32.0000 1.9557 1.9574 398.3590 398.7599 0.0630 -1.0000 -1.0000 5606132 1596405388.10 151.4667 59.9994 32.0000 1.9564 1.9580 398.4947 398.8968 0.0633 -1.0000 -1.0000 5606202 1596405388.20 151.4667 59.9994 32.0000 1.9603 1.9620 398.3991 398.8013 0.0633 -1.0000 -1.0000 5606262 1596405388.30 151.4667 59.9994 32.0000 1.9578 1.9594 398.0273 398.4293 0.0634 -1.0000 -1.0000 5606322 1596405388.40 151.4808 59.9994 32.0000 1.9557 1.9574 398.3678 398.7695 0.0633 -1.0000 -1.0000 5606402 1596405388.50 151.5737 59.9994 32.0000 1.9553 1.9570 398.5830 398.9855 0.0634 -1.0000 -1.0000 5606582 1596405388.60 151.5737 59.9994 32.0000 1.9574 1.9590 398.2483 398.6506 0.0634 -1.0000 -1.0000 5606642 1596405388.70 151.5737 59.9994 32.0000 1.9572 1.9588 398.2907 398.6928 0.0633 -1.0000 -1.0000 5606712 1596405388.80 151.5737 59.9994 32.0000 1.9555 1.9572 398.4154 398.8173 0.0632 -1.0000 -1.0000 5606771 1596405388.90 151.5737 59.9994 32.0000 1.9581 1.9597 398.4608 398.8624 0.0633 -1.0000 -1.0000 5606852 1596405389.00 151.4087 59.9994 32.0000 1.9578 1.9594 398.0930 398.4945 0.0633 -1.0000 -1.0000 5606911 1596405389.10 151.4087 59.9994 32.0000 1.9569 1.9586 398.2333 398.6353 0.0633 -1.0000 -1.0000 5606981 1596405389.20 151.4087 59.9994 32.0000 1.9559 1.9575 398.5301 398.9323 0.0633 -1.0000 -1.0000 5607051 1596405389.30 151.4087 59.9994 32.0000 1.9566 1.9582 398.5083 398.9111 0.0634 -1.0000 -1.0000 5607111 1596405389.40 151.4087 59.9994 32.0000 1.9587 1.9603 397.8604 398.2620 0.0634 -1.0000 -1.0000 5607181 1596405389.50 151.4087 59.9994 32.0000 1.9574 1.9591 398.0478 398.4510 0.0635 -1.0000 -1.0000 5607251 1596405389.60 151.5163 59.9997 32.0000 1.9571 1.9587 398.3640 398.7644 0.0631 -1.0000 -1.0000 5607341 1596405389.70 151.5163 59.9997 32.0000 1.9555 1.9571 398.4248 398.8258 0.0632 -1.0000 -1.0000 5607401 1596405389.80 151.5163 59.9997 32.0000 1.9579 1.9595 398.2371 398.6382 0.0632 -1.0000 -1.0000 5607481 1596405389.90 151.5163 59.9997 32.0000 1.9591 1.9608 397.9528 398.3541 0.0633 -1.0000 -1.0000 5607541 1596405390.00 151.5163 59.9997 32.0000 1.9584 1.9601 398.3412 398.7441 0.0635 -1.0000 -1.0000 5607601 1596405390.10 151.7217 59.9997 32.0000 1.9558 1.9574 398.5111 398.9141 0.0634 -1.0000 -1.0000 5607851 1596405390.20 151.7585 59.9997 32.0000 1.9580 1.9596 398.4905 398.8928 0.0634 -1.0000 -1.0000 5607921 1596405390.30 151.7585 59.9997 32.0000 1.9590 1.9606 398.4364 398.8397 0.0635 -1.0000 -1.0000 5607981 1596405390.40 151.7585 59.9997 32.0000 1.9595 1.9612 398.2421 398.6436 0.0633 -1.0000 -1.0000 5608051 1596405390.50 151.7585 59.9997 32.0000 1.9565 1.9582 398.1874 398.5893 0.0634 -1.0000 -1.0000 5608111 1596405390.60 151.7585 59.9997 32.0000 1.9564 1.9580 398.3906 398.7931 0.0633 -1.0000 -1.0000 5608351 1596405390.70 151.3877 59.9997 32.0000 1.9570 1.9586 398.5974 398.9991 0.0633 -1.0000 -1.0000 5608421 1596405390.80 151.3877 59.9997 32.0000 1.9586 1.9603 398.4411 398.8439 0.0634 -1.0000 -1.0000 5608491 1596405390.90 151.3877 59.9997 32.0000 1.9575 1.9591 398.1004 398.5017 0.0632 -1.0000 -1.0000 5608561 1596405391.00 151.3877 59.9997 32.0000 1.9568 1.9585 398.2209 398.6225 0.0633 -1.0000 -1.0000 5608640 1596405391.10 151.3877 59.9997 32.0000 1.9566 1.9583 398.5247 398.9269 0.0634 -1.0000 -1.0000 5609080 1596405391.20 151.4904 59.9997 32.0000 1.9572 1.9588 398.3697 398.7723 0.0634 -1.0000 -1.0000 5609160 1596405391.30 151.6148 59.9997 32.0000 1.9579 1.9596 398.0018 398.4040 0.0633 -1.0000 -1.0000 5609220 1596405391.40 151.6148 59.9997 32.0000 1.9582 1.9599 398.2215 398.6229 0.0633 -1.0000 -1.0000 5609280 1596405391.50 151.6148 59.9997 32.0000 1.9564 1.9580 398.5417 398.9446 0.0634 -1.0000 -1.0000 5609390 1596405391.60 151.6148 59.9997 32.0000 1.9559 1.9575 398.3147 398.7174 0.0634 -1.0000 -1.0000 5609620 1596405391.70 151.6148 59.9997 32.0000 1.9575 1.9591 397.9457 398.3484 0.0635 -1.0000 -1.0000 5609680 1596405391.80 151.4883 59.9997 32.0000 1.9573 1.9589 398.1036 398.5056 0.0633 -1.0000 -1.0000 5609760 1596405391.90 151.4883 59.9997 32.0000 1.9565 1.9581 398.1187 398.5202 0.0633 -1.0000 -1.0000 5609820 1596405392.00 151.4883 59.9997 32.0000 1.9563 1.9579 398.4014 398.8035 0.0633 -1.0000 -1.0000 5609880 1596405392.10 151.4883 59.9997 32.0000 1.9569 1.9585 398.3197 398.7215 0.0633 -1.0000 -1.0000 5609960 1596405392.20 151.4883 59.9997 32.0000 1.9560 1.9576 398.0577 398.4593 0.0633 -1.0000 -1.0000 5610020 1596405392.30 151.4581 59.9997 32.0000 1.9544 1.9560 398.0089 398.4105 0.0633 -1.0000 -1.0000 5610080 1596405392.40 151.4375 59.9997 32.0000 1.9568 1.9584 398.4112 398.8136 0.0634 -1.0000 -1.0000 5610150 1596405392.50 151.4375 59.9997 32.0000 1.9568 1.9584 398.4334 398.8361 0.0634 -1.0000 -1.0000 5610220 1596405392.60 151.4375 59.9997 32.0000 1.9557 1.9573 398.5114 398.9139 0.0633 -1.0000 -1.0000 5610700 1596405392.70 151.4375 59.9997 32.0000 1.9574 1.9590 398.2972 398.6973 0.0631 -1.0000 -1.0000 5610779 1596405392.80 151.4375 59.9997 32.0000 1.9596 1.9612 397.9790 398.3804 0.0633 -1.0000 -1.0000 5610849 1596405392.90 151.5316 59.9997 32.0000 1.9574 1.9591 397.8068 398.2079 0.0632 -1.0000 -1.0000 5610919 1596405393.00 151.5316 59.9997 32.0000 1.9569 1.9585 398.3040 398.7040 0.0631 -1.0000 -1.0000 5610979 1596405393.10 151.5316 59.9997 32.0000 1.9559 1.9575 398.5371 398.9394 0.0634 -1.0000 -1.0000 5611049 1596405393.20 151.5316 59.9997 32.0000 1.9586 1.9602 398.4770 398.8787 0.0632 -1.0000 -1.0000 5611189 1596405393.30 151.5316 59.9997 32.0000 1.9587 1.9603 398.1462 398.5483 0.0634 -1.0000 -1.0000 5611249 1596405393.40 151.5316 59.9997 32.0000 1.9574 1.9590 398.1010 398.5036 0.0635 -1.0000 -1.0000 5611319 1596405393.50 151.6359 59.9997 32.0000 1.9556 1.9572 398.4164 398.8171 0.0631 -1.0000 -1.0000 5611389 1596405393.60 151.6359 59.9997 32.0000 1.9549 1.9565 398.4809 398.8842 0.0635 -1.0000 -1.0000 5611449 1596405393.70 151.6359 59.9997 32.0000 1.9558 1.9575 398.3757 398.7771 0.0632 -1.0000 -1.0000 5611639 1596405393.80 151.6359 59.9997 32.0000 1.9565 1.9582 398.3381 398.7400 0.0634 -1.0000 -1.0000 5611719 1596405393.90 151.6359 59.9997 32.0000 1.9591 1.9607 398.0154 398.4175 0.0633 -1.0000 -1.0000 5611779 1596405394.00 151.6359 59.9997 32.0000 1.9572 1.9589 398.1885 398.5898 0.0632 -1.0000 -1.0000 5611859 1596405394.10 151.2005 59.9997 32.0000 1.9571 1.9587 398.5339 398.9361 0.0634 -1.0000 -1.0000 5611929 1596405394.20 151.2005 59.9997 32.0000 1.9580 1.9596 398.2836 398.6857 0.0632 -1.0000 -1.0000 5612209 1596405394.30 151.2005 59.9997 32.0000 1.9577 1.9593 397.9213 398.3215 0.0631 -1.0000 -1.0000 5612269 1596405394.40 151.2005 59.9997 32.0000 1.9585 1.9601 398.1625 398.5641 0.0633 -1.0000 -1.0000 5612339 1596405394.50 151.2005 59.9997 32.0000 1.9569 1.9586 398.5766 398.9785 0.0633 -1.0000 -1.0000 5612408 1596405394.60 151.2469 60.0002 32.0000 1.9554 1.9570 398.3555 398.7574 0.0633 -1.0000 -1.0000 5612468 1596405394.70 151.3662 60.0014 32.0000 1.9563 1.9580 398.2932 398.6950 0.0633 -1.0000 -1.0000 5612688 1596405394.80 151.3662 60.0014 32.0000 1.9575 1.9591 398.1278 398.5298 0.0634 -1.0000 -1.0000 5612748 1596405394.90 151.3662 60.0014 32.0000 1.9577 1.9593 397.8122 398.2118 0.0631 -1.0000 -1.0000 5612818 1596405395.00 151.3662 60.0014 32.0000 1.9572 1.9589 398.1149 398.5166 0.0633 -1.0000 -1.0000 5612878 1596405395.10 151.3662 60.0014 32.0000 1.9557 1.9573 398.4001 398.8033 0.0635 -1.0000 -1.0000 5612948 1596405395.20 151.4093 60.0014 32.0000 1.9555 1.9572 398.4161 398.8186 0.0634 -1.0000 -1.0000 5613148 1596405395.30 151.4139 60.0014 32.0000 1.9589 1.9605 398.2204 398.6226 0.0634 -1.0000 -1.0000 5613208 1596405395.40 151.4139 60.0014 32.0000 1.9579 1.9595 398.1491 398.5506 0.0633 -1.0000 -1.0000 5613268 1596405395.50 151.4139 60.0014 32.0000 1.9568 1.9584 398.3221 398.7245 0.0633 -1.0000 -1.0000 5613348 1596405395.60 151.4139 60.0014 32.0000 1.9554 1.9570 398.4813 398.8827 0.0632 -1.0000 -1.0000 5613408 1596405395.70 151.4119 60.0014 32.0000 1.9567 1.9583 398.6032 399.0059 0.0634 -1.0000 -1.0000 5613468 1596405395.80 151.3743 60.0014 32.0000 1.9586 1.9602 398.3433 398.7456 0.0633 -1.0000 -1.0000 5613548 1596405395.90 151.3743 60.0014 32.0000 1.9581 1.9597 398.0778 398.4790 0.0632 -1.0000 -1.0000 5613608 1596405396.00 151.3743 60.0014 32.0000 1.9544 1.9560 398.4851 398.8858 0.0632 -1.0000 -1.0000 5613668 1596405396.10 151.3743 60.0014 32.0000 1.9554 1.9570 398.4644 398.8659 0.0632 -1.0000 -1.0000 5613738 1596405396.20 151.3743 60.0014 32.0000 1.9570 1.9586 398.4316 398.8322 0.0631 -1.0000 -1.0000 5614138 1596405396.30 151.5070 60.0014 32.0000 1.9588 1.9604 398.1409 398.5420 0.0632 -1.0000 -1.0000 5614197 1596405396.40 151.5070 60.0014 32.0000 1.9561 1.9577 398.4258 398.8283 0.0634 -1.0000 -1.0000 5614277 1596405396.50 151.5070 60.0014 32.0000 1.9547 1.9563 398.4407 398.8429 0.0633 -1.0000 -1.0000 5614338 1596405396.60 151.5070 60.0014 32.0000 1.9564 1.9581 398.3614 398.7632 0.0632 -1.0000 -1.0000 5614397 1596405396.70 151.5070 60.0014 32.0000 1.9586 1.9602 398.1807 398.5822 0.0633 -1.0000 -1.0000 5614637 1596405396.80 151.5136 60.0014 32.0000 1.9569 1.9586 397.9205 398.3209 0.0631 -1.0000 -1.0000 5614697 1596405396.90 151.5221 60.0014 32.0000 1.9572 1.9588 398.0496 398.4506 0.0632 -1.0000 -1.0000 5614767 1596405397.00 151.5221 60.0014 32.0000 1.9572 1.9588 398.3305 398.7326 0.0634 -1.0000 -1.0000 5614837 1596405397.10 151.5221 60.0014 32.0000 1.9565 1.9581 398.4312 398.8332 0.0633 -1.0000 -1.0000 5614897 1596405397.20 151.5221 60.0014 32.0000 1.9570 1.9587 398.4938 398.8963 0.0633 -1.0000 -1.0000 5615377 1596405397.30 151.5221 60.0014 32.0000 1.9574 1.9590 398.1888 398.5893 0.0631 -1.0000 -1.0000 5615437 1596405397.40 151.3885 60.0014 32.0000 1.9570 1.9587 398.0485 398.4511 0.0634 -1.0000 -1.0000 5615497 1596405397.50 151.3885 60.0014 32.0000 1.9552 1.9568 398.4181 398.8206 0.0634 -1.0000 -1.0000 5615567 1596405397.60 151.3885 60.0014 32.0000 1.9571 1.9587 398.5346 398.9367 0.0633 -1.0000 -1.0000 5615637 1596405397.70 151.3885 60.0014 32.0000 1.9573 1.9589 398.6070 399.0096 0.0635 -1.0000 -1.0000 5615697 1596405397.80 151.3885 60.0014 32.0000 1.9584 1.9601 398.2500 398.6524 0.0633 -1.0000 -1.0000 5615767 1596405397.90 151.5016 60.0014 32.0000 1.9574 1.9590 398.1399 398.5410 0.0632 -1.0000 -1.0000 5615837 1596405398.00 151.6255 60.0014 32.0000 1.9579 1.9595 398.2830 398.6851 0.0634 -1.0000 -1.0000 5615897 1596405398.10 151.6255 60.0014 32.0000 1.9576 1.9592 398.5927 398.9957 0.0634 -1.0000 -1.0000 5615967 1596405398.20 151.6255 60.0014 32.0000 1.9571 1.9587 398.5574 398.9588 0.0632 -1.0000 -1.0000 5616027 1596405398.30 151.6255 60.0014 32.0000 1.9582 1.9598 398.1523 398.5544 0.0634 -1.0000 -1.0000 5616786 1596405398.40 151.6255 60.0014 32.0000 1.9573 1.9590 397.9555 398.3579 0.0634 -1.0000 -1.0000 5616856 1596405398.50 151.4910 60.0014 32.0000 1.9573 1.9589 398.0653 398.4668 0.0633 -1.0000 -1.0000 5616916 1596405398.60 151.4644 60.0014 32.0000 1.9595 1.9611 398.3905 398.7925 0.0633 -1.0000 -1.0000 5616976 1596405398.70 151.4644 60.0014 32.0000 1.9596 1.9612 398.3313 398.7331 0.0633 -1.0000 -1.0000 5617056 1596405398.80 151.4644 60.0014 32.0000 1.9595 1.9612 398.2073 398.6086 0.0632 -1.0000 -1.0000 5617116 1596405398.90 151.4644 60.0014 32.0000 1.9573 1.9589 398.5382 398.9408 0.0635 -1.0000 -1.0000 5617196 1596405399.00 151.4644 60.0014 32.0000 1.9564 1.9580 398.4690 398.8722 0.0635 -1.0000 -1.0000 5617256 1596405399.10 151.4644 60.0014 32.0000 1.9579 1.9596 398.3903 398.7925 0.0633 -1.0000 -1.0000 5617316 1596405399.20 151.5691 60.0014 32.0000 1.9583 1.9599 398.2328 398.6351 0.0635 -1.0000 -1.0000 5617396 1596405399.30 151.5691 60.0014 32.0000 1.9578 1.9594 398.2528 398.6544 0.0632 -1.0000 -1.0000 5617456 1596405399.40 151.5691 60.0014 32.0000 1.9570 1.9586 398.3819 398.7834 0.0632 -1.0000 -1.0000 5617516 1596405399.50 151.5691 60.0014 32.0000 1.9568 1.9584 398.5488 398.9516 0.0634 -1.0000 -1.0000 5617586 1596405399.60 151.5691 60.0014 32.0000 1.9552 1.9568 398.3534 398.7540 0.0632 -1.0000 -1.0000 5617656 1596405399.70 151.5691 60.0014 32.0000 1.9582 1.9598 398.0060 398.4075 0.0633 -1.0000 -1.0000 5617716 1596405399.80 151.6781 60.0009 32.0000 1.9569 1.9586 398.1198 398.5217 0.0633 -1.0000 -1.0000 5617856 1596405399.90 151.6781 60.0009 32.0000 1.9565 1.9581 398.4019 398.8032 0.0632 -1.0000 -1.0000 5617916 1596405400.00 151.6781 60.0009 32.0000 1.9576 1.9592 398.6255 399.0274 0.0633 -1.0000 -1.0000 5617976 1596405400.10 151.6781 60.0009 32.0000 1.9566 1.9583 398.4647 398.8652 0.0630 -1.0000 -1.0000 5618056 1596405400.20 151.6781 60.0009 32.0000 1.9578 1.9594 398.4102 398.8119 0.0633 -1.0000 -1.0000 5618126 1596405400.30 151.6781 60.0009 32.0000 1.9575 1.9591 398.1053 398.5060 0.0631 -1.0000 -1.0000 5618346 1596405400.40 151.6781 60.0009 32.0000 1.9578 1.9595 398.1539 398.5567 0.0635 -1.0000 -1.0000 5618426 1596405400.50 151.6124 60.0009 32.0000 1.9569 1.9585 398.4214 398.8230 0.0632 -1.0000 -1.0000 5618486 1596405400.60 151.3363 60.0009 32.0000 1.9558 1.9574 398.4593 398.8618 0.0634 -1.0000 -1.0000 5618546 1596405400.70 151.3363 60.0009 32.0000 1.9557 1.9573 398.4928 398.8937 0.0631 -1.0000 -1.0000 5618615 1596405400.80 151.3363 60.0009 32.0000 1.9570 1.9586 398.1298 398.5305 0.0633 -1.0000 -1.0000 5618685 1596405400.90 151.3363 60.0009 32.0000 1.9577 1.9594 397.9722 398.3734 0.0633 -1.0000 -1.0000 5618755 1596405401.00 151.3363 60.0009 32.0000 1.9563 1.9579 398.1079 398.5096 0.0633 -1.0000 -1.0000 5618816 1596405401.10 151.3363 60.0009 32.0000 1.9555 1.9572 398.4377 398.8398 0.0634 -1.0000 -1.0000 5618885 1596405401.20 151.5930 60.0009 32.0000 1.9565 1.9581 398.5574 398.9601 0.0633 -1.0000 -1.0000 5618955 1596405401.30 151.5930 60.0009 32.0000 1.9571 1.9587 398.3714 398.7731 0.0633 -1.0000 -1.0000 5619015 1596405401.40 151.5930 60.0009 32.0000 1.9587 1.9603 398.1498 398.5532 0.0635 -1.0000 -1.0000 5619395 1596405401.50 151.5930 60.0009 32.0000 1.9569 1.9586 397.8619 398.2633 0.0633 -1.0000 -1.0000 5619465 1596405401.60 151.5930 60.0009 32.0000 1.9566 1.9582 398.1495 398.5510 0.0632 -1.0000 -1.0000 5619525 1596405401.70 151.5930 60.0009 32.0000 1.9572 1.9589 398.4784 398.8802 0.0632 -1.0000 -1.0000 5619585 1596405401.80 151.5394 60.0009 32.0000 1.9549 1.9565 398.4376 398.8386 0.0632 -1.0000 -1.0000 5619665 1596405401.90 151.4124 60.0009 32.0000 1.9584 1.9600 398.0577 398.4588 0.0632 -1.0000 -1.0000 5619935 1596405402.00 151.4124 60.0009 32.0000 1.9564 1.9581 398.0982 398.5004 0.0633 -1.0000 -1.0000 5620005 1596405402.10 151.4124 60.0009 32.0000 1.9562 1.9578 398.3288 398.7302 0.0632 -1.0000 -1.0000 5620075 1596405402.20 151.4124 60.0009 32.0000 1.9562 1.9578 398.5261 398.9274 0.0632 -1.0000 -1.0000 5620135 1596405402.30 151.4124 60.0009 32.0000 1.9567 1.9584 398.2541 398.6559 0.0633 -1.0000 -1.0000 5620195 1596405402.40 151.5526 60.0009 32.0000 1.9581 1.9598 398.0937 398.4958 0.0634 -1.0000 -1.0000 5620494 1596405402.50 151.5526 60.0009 32.0000 1.9577 1.9593 398.1491 398.5508 0.0633 -1.0000 -1.0000 5620554 1596405402.60 151.5526 60.0009 32.0000 1.9558 1.9574 398.6096 399.0113 0.0632 -1.0000 -1.0000 5620615 1596405402.70 151.5526 60.0009 32.0000 1.9557 1.9573 398.6274 399.0291 0.0632 -1.0000 -1.0000 5620684 1596405402.80 151.5526 60.0009 32.0000 1.9573 1.9590 398.2952 398.6975 0.0633 -1.0000 -1.0000 5620754 1596405402.90 151.4398 60.0009 32.0000 1.9565 1.9581 398.1852 398.5866 0.0633 -1.0000 -1.0000 5620824 1596405403.00 151.4398 60.0009 32.0000 1.9586 1.9602 398.6644 399.0668 0.0633 -1.0000 -1.0000 5620894 1596405403.10 151.4398 60.0009 32.0000 1.9555 1.9571 398.5955 398.9983 0.0634 -1.0000 -1.0000 5620954 1596405403.20 151.4398 60.0009 32.0000 1.9557 1.9573 398.4923 398.8945 0.0633 -1.0000 -1.0000 5621024 1596405403.30 151.4398 60.0009 32.0000 1.9570 1.9587 398.2152 398.6162 0.0631 -1.0000 -1.0000 5621084 1596405403.40 151.4411 60.0009 32.0000 1.9576 1.9592 397.9277 398.3285 0.0632 -1.0000 -1.0000 5621364 1596405403.50 151.4580 60.0009 32.0000 1.9568 1.9584 398.1512 398.5520 0.0631 -1.0000 -1.0000 5621434 1596405403.60 151.4580 60.0009 32.0000 1.9560 1.9576 398.4244 398.8265 0.0633 -1.0000 -1.0000 5621504 1596405403.70 151.4580 60.0009 32.0000 1.9569 1.9585 398.5336 398.9352 0.0632 -1.0000 -1.0000 5621564 1596405403.80 151.4580 60.0009 32.0000 1.9583 1.9599 398.4037 398.8043 0.0631 -1.0000 -1.0000 5621634 1596405403.90 151.4580 60.0009 32.0000 1.9581 1.9597 398.0801 398.4816 0.0633 -1.0000 -1.0000 5621914 1596405404.00 151.8236 60.0009 32.0000 1.9574 1.9590 398.2260 398.6281 0.0633 -1.0000 -1.0000 5621974 1596405404.10 151.8236 60.0009 32.0000 1.9553 1.9569 398.4999 398.9016 0.0632 -1.0000 -1.0000 5622054 1596405404.20 151.8236 60.0009 32.0000 1.9567 1.9584 398.3226 398.7237 0.0632 -1.0000 -1.0000 5622114 1596405404.30 151.8236 60.0009 32.0000 1.9585 1.9601 398.2586 398.6608 0.0633 -1.0000 -1.0000 5622174 1596405404.40 151.8236 60.0009 32.0000 1.9580 1.9596 398.1488 398.5501 0.0632 -1.0000 -1.0000 5622414 1596405404.50 151.8236 60.0009 32.0000 1.9543 1.9559 398.5125 398.9146 0.0633 -1.0000 -1.0000 5622474 1596405404.60 151.2600 59.9992 32.0000 1.9572 1.9588 398.5397 398.9420 0.0633 -1.0000 -1.0000 5622534 1596405404.70 151.2600 59.9992 32.0000 1.9576 1.9592 398.5607 398.9623 0.0632 -1.0000 -1.0000 5622614 1596405404.80 151.2600 59.9992 32.0000 1.9567 1.9583 398.0258 398.4262 0.0632 -1.0000 -1.0000 5622693 1596405404.90 151.2600 59.9992 32.0000 1.9567 1.9584 398.1114 398.5128 0.0632 -1.0000 -1.0000 5622903 1596405405.00 151.2600 59.9992 32.0000 1.9571 1.9587 398.0889 398.4910 0.0633 -1.0000 -1.0000 5622963 1596405405.10 151.2600 59.9992 32.0000 1.9581 1.9597 398.4489 398.8508 0.0633 -1.0000 -1.0000 5623023 1596405405.20 151.6104 59.9992 32.0000 1.9576 1.9593 398.2633 398.6652 0.0633 -1.0000 -1.0000 5623103 1596405405.30 151.7426 59.9992 32.0000 1.9570 1.9586 398.0103 398.4123 0.0633 -1.0000 -1.0000 5623163 1596405405.40 151.7426 59.9992 32.0000 1.9575 1.9591 398.2495 398.6512 0.0633 -1.0000 -1.0000 5623363 1596405405.50 151.7426 59.9992 32.0000 1.9566 1.9582 398.4776 398.8810 0.0636 -1.0000 -1.0000 5623433 1596405405.60 151.7426 59.9992 32.0000 1.9576 1.9592 398.5459 398.9485 0.0634 -1.0000 -1.0000 5623493 1596405405.70 151.7426 59.9992 32.0000 1.9582 1.9598 398.4284 398.8310 0.0634 -1.0000 -1.0000 5623563 1596405405.80 151.4540 59.9992 32.0000 1.9596 1.9612 398.1746 398.5762 0.0632 -1.0000 -1.0000 5623633 1596405405.90 151.4540 59.9992 32.0000 1.9562 1.9578 398.1739 398.5748 0.0632 -1.0000 -1.0000 5623703 1596405406.00 151.4540 59.9992 32.0000 1.9567 1.9583 398.6273 399.0288 0.0632 -1.0000 -1.0000 5623873 1596405406.10 151.4540 59.9992 32.0000 1.9567 1.9584 398.5292 398.9310 0.0633 -1.0000 -1.0000 5623943 1596405406.20 151.4540 59.9992 32.0000 1.9566 1.9582 398.1948 398.5962 0.0632 -1.0000 -1.0000 5624013 1596405406.30 151.4540 59.9992 32.0000 1.9564 1.9581 398.1787 398.5790 0.0630 -1.0000 -1.0000 5624083 1596405406.40 151.4899 59.9992 32.0000 1.9563 1.9579 398.4123 398.8135 0.0632 -1.0000 -1.0000 5624153 1596405406.50 151.4899 59.9992 32.0000 1.9563 1.9580 398.5367 398.9389 0.0633 -1.0000 -1.0000 5624852 1596405406.60 151.4899 59.9992 32.0000 1.9569 1.9586 398.1995 398.6018 0.0634 -1.0000 -1.0000 5624922 1596405406.70 151.4899 59.9992 32.0000 1.9573 1.9589 398.1636 398.5648 0.0632 -1.0000 -1.0000 5624992 1596405406.80 151.4899 59.9992 32.0000 1.9566 1.9582 397.9654 398.3665 0.0632 -1.0000 -1.0000 5625052 1596405406.90 151.4768 59.9992 32.0000 1.9566 1.9582 398.0265 398.4286 0.0633 -1.0000 -1.0000 5625132 1596405407.00 151.4768 59.9992 32.0000 1.9560 1.9576 398.4813 398.8820 0.0632 -1.0000 -1.0000 5625192 1596405407.10 151.4768 59.9992 32.0000 1.9566 1.9583 398.3958 398.7972 0.0632 -1.0000 -1.0000 5625262 1596405407.20 151.4768 59.9992 32.0000 1.9575 1.9591 397.9002 398.3011 0.0633 -1.0000 -1.0000 5625332 1596405407.30 151.4768 59.9992 32.0000 1.9580 1.9596 398.1179 398.5200 0.0633 -1.0000 -1.0000 5625392 1596405407.40 151.4465 59.9992 32.0000 1.9573 1.9589 398.4934 398.8950 0.0633 -1.0000 -1.0000 5625462 1596405407.50 151.4307 59.9992 32.0000 1.9575 1.9592 398.3998 398.8021 0.0633 -1.0000 -1.0000 5625532 1596405407.60 151.4307 59.9992 32.0000 1.9576 1.9592 398.2754 398.6767 0.0632 -1.0000 -1.0000 5625592 1596405407.70 151.4307 59.9992 32.0000 1.9576 1.9592 398.3384 398.7400 0.0633 -1.0000 -1.0000 5625652 1596405407.80 151.4307 59.9992 32.0000 1.9559 1.9575 398.5606 398.9628 0.0633 -1.0000 -1.0000 5625732 1596405407.90 151.4307 59.9992 32.0000 1.9578 1.9594 398.4908 398.8934 0.0634 -1.0000 -1.0000 5625792 1596405408.00 151.4243 59.9992 32.0000 1.9591 1.9607 398.1629 398.5635 0.0630 -1.0000 -1.0000 5625972 1596405408.10 151.4243 59.9992 32.0000 1.9579 1.9595 398.2511 398.6522 0.0632 -1.0000 -1.0000 5626052 1596405408.20 151.4243 59.9992 32.0000 1.9558 1.9574 398.4918 398.8944 0.0634 -1.0000 -1.0000 5626112 1596405408.30 151.4243 59.9992 32.0000 1.9562 1.9578 398.4345 398.8374 0.0635 -1.0000 -1.0000 5626172 1596405408.40 151.4243 59.9992 32.0000 1.9575 1.9592 398.1720 398.5746 0.0633 -1.0000 -1.0000 5626252 1596405408.50 151.4243 59.9992 32.0000 1.9567 1.9583 398.2143 398.6156 0.0633 -1.0000 -1.0000 5626491 1596405408.60 151.4267 59.9992 32.0000 1.9555 1.9571 398.2715 398.6733 0.0633 -1.0000 -1.0000 5626551 1596405408.70 151.4544 59.9992 32.0000 1.9567 1.9583 398.5078 398.9104 0.0633 -1.0000 -1.0000 5626621 1596405408.80 151.4544 59.9992 32.0000 1.9575 1.9592 398.4409 398.8427 0.0632 -1.0000 -1.0000 5626691 1596405408.90 151.4544 59.9992 32.0000 1.9579 1.9596 398.1477 398.5489 0.0633 -1.0000 -1.0000 5626761 1596405409.00 151.4544 59.9992 32.0000 1.9599 1.9616 398.0560 398.4591 0.0635 -1.0000 -1.0000 5626831 1596405409.10 151.4544 59.9992 32.0000 1.9570 1.9586 398.1020 398.5041 0.0633 -1.0000 -1.0000 5626891 1596405409.20 151.3759 59.9992 32.0000 1.9548 1.9564 398.4035 398.8067 0.0634 -1.0000 -1.0000 5626961 1596405409.30 151.3759 59.9992 32.0000 1.9551 1.9568 398.4307 398.8318 0.0632 -1.0000 -1.0000 5627021 1596405409.40 151.3759 59.9992 32.0000 1.9560 1.9576 398.4165 398.8191 0.0635 -1.0000 -1.0000 5627091 1596405409.50 151.3759 59.9992 32.0000 1.9580 1.9596 398.3717 398.7730 0.0633 -1.0000 -1.0000 5627161 1596405409.60 151.3759 59.9992 32.0000 1.9588 1.9605 398.1219 398.5240 0.0633 -1.0000 -1.0000 5627891 1596405409.70 151.3759 59.9992 32.0000 1.9569 1.9585 398.3900 398.7916 0.0633 -1.0000 -1.0000 5627951 1596405409.80 151.7398 59.9994 32.0000 1.9568 1.9584 398.4076 398.8096 0.0633 -1.0000 -1.0000 5628031 1596405409.90 151.7398 59.9994 32.0000 1.9561 1.9577 398.2491 398.6504 0.0632 -1.0000 -1.0000 5628091 1596405410.00 151.7398 59.9994 32.0000 1.9585 1.9602 398.0671 398.4690 0.0633 -1.0000 -1.0000 5628161 1596405410.10 151.7398 59.9994 32.0000 1.9589 1.9605 398.0536 398.4550 0.0632 -1.0000 -1.0000 5628230 1596405410.20 151.7398 59.9994 32.0000 1.9579 1.9595 398.3602 398.7623 0.0634 -1.0000 -1.0000 5628290 1596405410.30 151.7398 59.9994 32.0000 1.9566 1.9582 398.6742 399.0753 0.0632 -1.0000 -1.0000 5628350 1596405410.40 151.7122 59.9994 32.0000 1.9560 1.9576 398.2230 398.6252 0.0634 -1.0000 -1.0000 5628430 1596405410.50 151.4162 59.9994 32.0000 1.9578 1.9594 398.0201 398.4221 0.0633 -1.0000 -1.0000 5628490 1596405410.60 151.4162 59.9994 32.0000 1.9582 1.9599 397.8567 398.2577 0.0633 -1.0000 -1.0000 5628620 1596405410.70 151.4162 59.9994 32.0000 1.9561 1.9578 398.4491 398.8513 0.0632 -1.0000 -1.0000 5628700 1596405410.80 151.4162 59.9994 32.0000 1.9570 1.9586 398.4851 398.8867 0.0633 -1.0000 -1.0000 5628760 1596405410.90 151.4162 59.9994 32.0000 1.9574 1.9590 398.3191 398.7213 0.0633 -1.0000 -1.0000 5628830 1596405411.00 151.5581 59.9994 32.0000 1.9576 1.9592 398.0894 398.4909 0.0632 -1.0000 -1.0000 5628890 1596405411.10 151.5613 59.9994 32.0000 1.9581 1.9598 398.1330 398.5336 0.0631 -1.0000 -1.0000 5629090 1596405411.20 151.5613 59.9994 32.0000 1.9569 1.9585 398.4396 398.8422 0.0633 -1.0000 -1.0000 5629160 1596405411.30 151.5613 59.9994 32.0000 1.9560 1.9576 398.4547 398.8568 0.0634 -1.0000 -1.0000 5629230 1596405411.40 151.5613 59.9994 32.0000 1.9566 1.9582 398.2485 398.6510 0.0634 -1.0000 -1.0000 5629290 1596405411.50 151.5613 59.9994 32.0000 1.9593 1.9609 398.0019 398.4033 0.0633 -1.0000 -1.0000 5629360 1596405411.60 151.6394 59.9994 32.0000 1.9581 1.9597 398.0727 398.4748 0.0634 -1.0000 -1.0000 5629670 1596405411.70 151.6394 59.9994 32.0000 1.9567 1.9583 398.3356 398.7367 0.0632 -1.0000 -1.0000 5629740 1596405411.80 151.6394 59.9994 32.0000 1.9579 1.9596 398.2880 398.6893 0.0632 -1.0000 -1.0000 5629810 1596405411.90 151.6394 59.9994 32.0000 1.9590 1.9606 398.1963 398.5969 0.0631 -1.0000 -1.0000 5629870 1596405412.00 151.6394 59.9994 32.0000 1.9582 1.9598 398.1417 398.5444 0.0633 -1.0000 -1.0000 5629940 1596405412.10 151.2912 59.9994 32.0000 1.9581 1.9597 398.3587 398.7604 0.0634 -1.0000 -1.0000 5630010 1596405412.20 151.2912 59.9994 32.0000 1.9556 1.9573 398.4935 398.8954 0.0633 -1.0000 -1.0000 5630069 1596405412.30 151.2912 59.9994 32.0000 1.9552 1.9569 398.5208 398.9235 0.0633 -1.0000 -1.0000 5630130 1596405412.40 151.2912 59.9994 32.0000 1.9569 1.9585 398.4994 398.9020 0.0635 -1.0000 -1.0000 5630209 1596405412.50 151.2912 59.9994 32.0000 1.9579 1.9595 398.0484 398.4499 0.0633 -1.0000 -1.0000 5630269 1596405412.60 151.2912 59.9994 32.0000 1.9590 1.9607 398.0268 398.4276 0.0632 -1.0000 -1.0000 5630449 1596405412.70 151.6186 59.9994 32.0000 1.9569 1.9585 398.2510 398.6529 0.0633 -1.0000 -1.0000 5630519 1596405412.80 151.6186 59.9994 32.0000 1.9572 1.9588 398.3972 398.7991 0.0633 -1.0000 -1.0000 5630579 1596405412.90 151.6186 59.9994 32.0000 1.9573 1.9589 398.2864 398.6885 0.0633 -1.0000 -1.0000 5630649 1596405413.00 151.6186 59.9994 32.0000 1.9569 1.9585 398.0045 398.4058 0.0632 -1.0000 -1.0000 5630719 1596405413.10 151.6186 59.9994 32.0000 1.9567 1.9584 398.1758 398.5775 0.0633 -1.0000 -1.0000 5630959 1596405413.20 151.4404 59.9994 32.0000 1.9562 1.9578 398.5727 398.9747 0.0632 -1.0000 -1.0000 5631029 1596405413.30 151.3304 59.9994 32.0000 1.9583 1.9599 398.5085 398.9116 0.0634 -1.0000 -1.0000 5631089 1596405413.40 151.3304 59.9994 32.0000 1.9590 1.9607 398.2048 398.6063 0.0633 -1.0000 -1.0000 5631149 1596405413.50 151.3304 59.9994 32.0000 1.9573 1.9589 398.0920 398.4937 0.0633 -1.0000 -1.0000 5631229 1596405413.60 151.3304 59.9994 32.0000 1.9567 1.9583 398.3831 398.7860 0.0634 -1.0000 -1.0000 5631629 1596405413.70 151.3304 59.9994 32.0000 1.9563 1.9580 398.4677 398.8697 0.0632 -1.0000 -1.0000 5631689 1596405413.80 151.6936 59.9994 32.0000 1.9542 1.9558 398.3926 398.7920 0.0629 -1.0000 -1.0000 5631759 1596405413.90 151.6936 59.9994 32.0000 1.9559 1.9576 398.3489 398.7495 0.0631 -1.0000 -1.0000 5631829 1596405414.00 151.6936 59.9994 32.0000 1.9553 1.9569 398.0760 398.4769 0.0632 -1.0000 -1.0000 5631889 1596405414.10 151.6936 59.9994 32.0000 1.9559 1.9576 398.3914 398.7916 0.0630 -1.0000 -1.0000 5631958 1596405414.20 151.6936 59.9994 32.0000 1.9546 1.9562 398.6093 399.0109 0.0632 -1.0000 -1.0000 5632018 1596405414.30 151.6366 59.9994 32.0000 1.9563 1.9579 398.4622 398.8646 0.0634 -1.0000 -1.0000 5632088 1596405414.40 151.6331 59.9994 32.0000 1.9583 1.9600 398.3174 398.7205 0.0634 -1.0000 -1.0000 5632158 1596405414.50 151.6331 59.9994 32.0000 1.9568 1.9585 397.9717 398.3734 0.0633 -1.0000 -1.0000 5632218 1596405414.60 151.6331 59.9994 32.0000 1.9571 1.9587 398.1639 398.5657 0.0633 -1.0000 -1.0000 5632598 1596405414.70 151.6331 59.9994 32.0000 1.9560 1.9576 398.3375 398.7398 0.0634 -1.0000 -1.0000 5632678 1596405414.80 151.6331 59.9994 32.0000 1.9564 1.9580 398.5710 398.9731 0.0633 -1.0000 -1.0000 5632738 1596405414.90 151.4580 59.9998 32.0000 1.9580 1.9596 398.2849 398.6873 0.0634 -1.0000 -1.0000 5632808 1596405415.00 151.4019 59.9999 32.0000 1.9590 1.9606 398.2278 398.6294 0.0632 -1.0000 -1.0000 5632868 1596405415.10 151.4019 59.9999 32.0000 1.9555 1.9571 398.5759 398.9775 0.0633 -1.0000 -1.0000 5632938 1596405415.20 151.4019 59.9999 32.0000 1.9562 1.9578 398.6218 399.0247 0.0634 -1.0000 -1.0000 5633228 1596405415.30 151.4019 59.9999 32.0000 1.9569 1.9585 398.2624 398.6641 0.0632 -1.0000 -1.0000 5633298 1596405415.40 151.4019 59.9999 32.0000 1.9582 1.9599 398.1418 398.5436 0.0634 -1.0000 -1.0000 5633358 1596405415.50 151.5342 59.9999 32.0000 1.9576 1.9592 398.3828 398.7841 0.0631 -1.0000 -1.0000 5633428 1596405415.60 151.5342 59.9999 32.0000 1.9569 1.9586 398.6295 399.0309 0.0632 -1.0000 -1.0000 5633488 1596405415.70 151.5342 59.9999 32.0000 1.9559 1.9575 398.3680 398.7704 0.0635 -1.0000 -1.0000 5633738 1596405415.80 151.5342 59.9999 32.0000 1.9572 1.9589 398.0604 398.4628 0.0634 -1.0000 -1.0000 5633808 1596405415.90 151.5342 59.9999 32.0000 1.9568 1.9584 398.1165 398.5181 0.0633 -1.0000 -1.0000 5633867 1596405416.00 151.5623 59.9999 32.0000 1.9573 1.9589 398.1502 398.5519 0.0633 -1.0000 -1.0000 5633938 1596405416.10 151.5676 59.9999 32.0000 1.9578 1.9595 398.4328 398.8361 0.0635 -1.0000 -1.0000 5634008 1596405416.20 151.5676 59.9999 32.0000 1.9579 1.9595 398.4663 398.8683 0.0633 -1.0000 -1.0000 5634407 1596405416.30 151.5676 59.9999 32.0000 1.9582 1.9599 398.0898 398.4913 0.0633 -1.0000 -1.0000 5634467 1596405416.40 151.5676 59.9999 32.0000 1.9579 1.9595 398.0462 398.4479 0.0633 -1.0000 -1.0000 5634547 1596405416.50 151.5676 59.9999 32.0000 1.9564 1.9580 398.4256 398.8274 0.0633 -1.0000 -1.0000 5634607 1596405416.60 151.3867 59.9999 32.0000 1.9560 1.9576 398.4281 398.8298 0.0632 -1.0000 -1.0000 5634667 1596405416.70 151.3867 59.9999 32.0000 1.9585 1.9602 398.3809 398.7814 0.0631 -1.0000 -1.0000 5634737 1596405416.80 151.3867 59.9999 32.0000 1.9586 1.9603 398.1958 398.5974 0.0633 -1.0000 -1.0000 5634807 1596405416.90 151.3867 59.9999 32.0000 1.9570 1.9587 398.1125 398.5145 0.0634 -1.0000 -1.0000 5634877 1596405417.00 151.3867 59.9999 32.0000 1.9569 1.9585 398.3220 398.7232 0.0632 -1.0000 -1.0000 5634937 1596405417.10 151.3867 59.9999 32.0000 1.9563 1.9580 398.5002 398.9019 0.0633 -1.0000 -1.0000 5635007 1596405417.20 151.3867 59.9999 32.0000 1.9572 1.9588 398.5650 398.9670 0.0633 -1.0000 -1.0000 5635137 1596405417.30 151.7628 59.9999 32.0000 1.9579 1.9596 398.0958 398.4973 0.0633 -1.0000 -1.0000 5635197 1596405417.40 151.7628 59.9999 32.0000 1.9587 1.9603 398.0961 398.4976 0.0633 -1.0000 -1.0000 5635267 1596405417.50 151.7628 59.9999 32.0000 1.9578 1.9595 398.3330 398.7351 0.0633 -1.0000 -1.0000 5635337 1596405417.60 151.7628 59.9999 32.0000 1.9553 1.9569 398.5492 398.9508 0.0632 -1.0000 -1.0000 5635407 1596405417.70 151.7628 59.9999 32.0000 1.9565 1.9581 398.3094 398.7113 0.0633 -1.0000 -1.0000 5635627 1596405417.80 151.5765 59.9999 32.0000 1.9572 1.9588 397.9163 398.3181 0.0633 -1.0000 -1.0000 5635697 1596405417.90 151.3487 59.9999 32.0000 1.9562 1.9578 398.0384 398.4392 0.0632 -1.0000 -1.0000 5635766 1596405418.00 151.3487 59.9999 32.0000 1.9558 1.9574 398.4231 398.8251 0.0633 -1.0000 -1.0000 5635837 1596405418.10 151.3487 59.9999 32.0000 1.9551 1.9568 398.4676 398.8697 0.0633 -1.0000 -1.0000 5635907 1596405418.20 151.3487 59.9999 32.0000 1.9552 1.9569 398.5048 398.9061 0.0632 -1.0000 -1.0000 5635966 1596405418.30 151.3487 59.9999 32.0000 1.9573 1.9589 398.4201 398.8217 0.0632 -1.0000 -1.0000 5636686 1596405418.40 151.4312 59.9999 32.0000 1.9583 1.9599 398.1009 398.5019 0.0632 -1.0000 -1.0000 5636756 1596405418.50 151.4312 59.9999 32.0000 1.9577 1.9593 398.1962 398.5972 0.0632 -1.0000 -1.0000 5636816 1596405418.60 151.4312 59.9999 32.0000 1.9571 1.9588 398.3275 398.7291 0.0633 -1.0000 -1.0000 5636876 1596405418.70 151.4312 59.9999 32.0000 1.9563 1.9580 398.4932 398.8954 0.0633 -1.0000 -1.0000 5636956 1596405418.80 151.4312 59.9999 32.0000 1.9564 1.9581 398.3174 398.7191 0.0632 -1.0000 -1.0000 5637016 1596405418.90 151.4312 59.9999 32.0000 1.9567 1.9584 398.2590 398.6597 0.0631 -1.0000 -1.0000 5637086 1596405419.00 151.5789 59.9999 32.0000 1.9590 1.9606 398.0927 398.4941 0.0633 -1.0000 -1.0000 5637156 1596405419.10 151.5938 59.9999 32.0000 1.9574 1.9591 398.4442 398.8455 0.0632 -1.0000 -1.0000 5637216 1596405419.20 151.5938 59.9999 32.0000 1.9565 1.9581 398.5363 398.9391 0.0633 -1.0000 -1.0000 5637286 1596405419.30 151.5938 59.9999 32.0000 1.9555 1.9572 398.4147 398.8162 0.0632 -1.0000 -1.0000 5637416 1596405419.40 151.5938 59.9999 32.0000 1.9562 1.9578 398.4042 398.8067 0.0634 -1.0000 -1.0000 5637486 1596405419.50 151.5938 59.9999 32.0000 1.9579 1.9596 398.0364 398.4376 0.0632 -1.0000 -1.0000 5637556 1596405419.60 151.3268 59.9972 32.0000 1.9569 1.9585 398.3744 398.7767 0.0635 -1.0000 -1.0000 5637616 1596405419.70 151.3268 59.9972 32.0000 1.9571 1.9588 398.5331 398.9347 0.0632 -1.0000 -1.0000 5637676 1596405419.80 151.3268 59.9972 32.0000 1.9570 1.9586 397.9764 398.3777 0.0632 -1.0000 -1.0000 5637975 1596405419.90 151.3268 59.9972 32.0000 1.9580 1.9597 398.1339 398.5343 0.0630 -1.0000 -1.0000 5638046 1596405420.00 151.3268 59.9972 32.0000 1.9565 1.9581 398.3947 398.7971 0.0633 -1.0000 -1.0000 5638106 1596405420.10 151.3268 59.9972 32.0000 1.9559 1.9575 398.5520 398.9538 0.0633 -1.0000 -1.0000 5638185 1596405420.20 151.5208 59.9972 32.0000 1.9568 1.9585 398.3714 398.7738 0.0634 -1.0000 -1.0000 5638245 1596405420.30 151.5531 59.9972 32.0000 1.9566 1.9582 398.2683 398.6712 0.0634 -1.0000 -1.0000 5638535 1596405420.40 151.5531 59.9972 32.0000 1.9578 1.9595 397.9977 398.3981 0.0631 -1.0000 -1.0000 5638605 1596405420.50 151.5531 59.9972 32.0000 1.9571 1.9587 398.1113 398.5120 0.0632 -1.0000 -1.0000 5638675 1596405420.60 151.5531 59.9972 32.0000 1.9569 1.9585 398.4274 398.8297 0.0634 -1.0000 -1.0000 5638735 1596405420.70 151.5531 59.9972 32.0000 1.9568 1.9584 398.3049 398.7070 0.0633 -1.0000 -1.0000 5638805 1596405420.80 151.4839 59.9972 32.0000 1.9576 1.9592 398.0448 398.4463 0.0633 -1.0000 -1.0000 5638875 1596405420.90 151.4839 59.9972 32.0000 1.9554 1.9570 398.2056 398.6079 0.0633 -1.0000 -1.0000 5638945 1596405421.00 151.4839 59.9972 32.0000 1.9550 1.9567 398.4933 398.8955 0.0634 -1.0000 -1.0000 5639005 1596405421.10 151.4839 59.9972 32.0000 1.9564 1.9580 398.4720 398.8748 0.0634 -1.0000 -1.0000 5639065 1596405421.20 151.4839 59.9972 32.0000 1.9586 1.9602 398.2608 398.6627 0.0633 -1.0000 -1.0000 5639145 1596405421.30 151.4839 59.9972 32.0000 1.9577 1.9593 398.0746 398.4764 0.0633 -1.0000 -1.0000 5639205 1596405421.40 151.6600 59.9972 32.0000 1.9567 1.9583 398.2596 398.6618 0.0633 -1.0000 -1.0000 5639395 1596405421.50 151.6600 59.9972 32.0000 1.9564 1.9580 398.4562 398.8580 0.0632 -1.0000 -1.0000 5639465 1596405421.60 151.6600 59.9972 32.0000 1.9558 1.9575 398.6549 399.0553 0.0630 -1.0000 -1.0000 5639525 1596405421.70 151.6600 59.9972 32.0000 1.9573 1.9589 398.0434 398.4441 0.0632 -1.0000 -1.0000 5639595 1596405421.80 151.6600 59.9972 32.0000 1.9570 1.9586 398.2756 398.6778 0.0633 -1.0000 -1.0000 5639685 1596405421.90 151.5961 59.9972 32.0000 1.9556 1.9572 398.5987 399.0003 0.0632 -1.0000 -1.0000 5639915 1596405422.00 151.5937 59.9972 32.0000 1.9572 1.9589 398.4166 398.8187 0.0633 -1.0000 -1.0000 5639974 1596405422.10 151.5937 59.9972 32.0000 1.9569 1.9586 398.1710 398.5733 0.0634 -1.0000 -1.0000 5640054 1596405422.20 151.5937 59.9972 32.0000 1.9580 1.9596 397.9285 398.3288 0.0632 -1.0000 -1.0000 5640115 1596405422.30 151.5937 59.9972 32.0000 1.9577 1.9593 398.1667 398.5684 0.0633 -1.0000 -1.0000 5640174 1596405422.40 151.5937 59.9972 32.0000 1.9561 1.9577 398.5104 398.9125 0.0633 -1.0000 -1.0000 5640364 1596405422.50 151.5937 59.9972 32.0000 1.9547 1.9563 398.4920 398.8934 0.0632 -1.0000 -1.0000 5640424 1596405422.60 151.6244 59.9972 32.0000 1.9558 1.9575 398.3049 398.7066 0.0633 -1.0000 -1.0000 5640494 1596405422.70 151.6244 59.9972 32.0000 1.9570 1.9586 398.2896 398.6908 0.0632 -1.0000 -1.0000 5640564 1596405422.80 151.6244 59.9972 32.0000 1.9571 1.9588 398.0824 398.4831 0.0632 -1.0000 -1.0000 5640624 1596405422.90 151.6244 59.9972 32.0000 1.9576 1.9592 398.4495 398.8518 0.0634 -1.0000 -1.0000 5641124 1596405423.00 151.6244 59.9972 32.0000 1.9572 1.9588 398.5785 398.9792 0.0631 -1.0000 -1.0000 5641184 1596405423.10 151.6154 59.9972 32.0000 1.9586 1.9603 398.4777 398.8788 0.0632 -1.0000 -1.0000 5641244 1596405423.20 151.5976 59.9972 32.0000 1.9584 1.9600 398.1909 398.5922 0.0632 -1.0000 -1.0000 5641324 1596405423.30 151.5976 59.9972 32.0000 1.9578 1.9594 397.9309 398.3310 0.0631 -1.0000 -1.0000 5641384 1596405423.40 151.5976 59.9972 32.0000 1.9559 1.9575 398.4539 398.8561 0.0634 -1.0000 -1.0000 5641644 1596405423.50 151.5976 59.9972 32.0000 1.9548 1.9565 398.5119 398.9148 0.0634 -1.0000 -1.0000 5641714 1596405423.60 151.5976 59.9972 32.0000 1.9564 1.9580 398.2538 398.6556 0.0633 -1.0000 -1.0000 5641773 1596405423.70 151.5976 59.9972 32.0000 1.9571 1.9587 398.1356 398.5378 0.0634 -1.0000 -1.0000 5641834 1596405423.80 151.4038 59.9972 32.0000 1.9581 1.9597 398.0782 398.4785 0.0631 -1.0000 -1.0000 5641913 1596405423.90 151.2784 59.9972 32.0000 1.9568 1.9584 398.4032 398.8043 0.0633 -1.0000 -1.0000 5642143 1596405424.00 151.2784 59.9972 32.0000 1.9568 1.9585 398.3546 398.7560 0.0631 -1.0000 -1.0000 5642203 1596405424.10 151.2784 59.9972 32.0000 1.9574 1.9590 398.0820 398.4835 0.0633 -1.0000 -1.0000 5642283 1596405424.20 151.2784 59.9972 32.0000 1.9563 1.9579 398.3790 398.7804 0.0632 -1.0000 -1.0000 5642343 1596405424.30 151.2784 59.9972 32.0000 1.9562 1.9578 398.5896 398.9910 0.0632 -1.0000 -1.0000 5642413 1596405424.40 151.4514 59.9972 32.0000 1.9571 1.9587 398.4405 398.8441 0.0635 -1.0000 -1.0000 5642483 1596405424.50 151.4514 59.9972 32.0000 1.9573 1.9589 398.0972 398.4979 0.0631 -1.0000 -1.0000 5642553 1596405424.60 151.4514 59.9972 32.0000 1.9562 1.9578 398.1934 398.5942 0.0632 -1.0000 -1.0000 5642613 1596405424.70 151.4514 59.9972 32.0000 1.9560 1.9576 398.3833 398.7866 0.0635 -1.0000 -1.0000 5642683 1596405424.80 151.4514 59.9972 32.0000 1.9547 1.9563 398.4283 398.8304 0.0633 -1.0000 -1.0000 5642743 1596405424.90 151.3762 59.9973 32.0000 1.9563 1.9579 398.3043 398.7059 0.0632 -1.0000 -1.0000 5642823 1596405425.00 151.2842 59.9973 32.0000 1.9559 1.9575 398.1728 398.5743 0.0633 -1.0000 -1.0000 5642883 1596405425.10 151.2842 59.9973 32.0000 1.9555 1.9572 398.3362 398.7376 0.0632 -1.0000 -1.0000 5642943 1596405425.20 151.2842 59.9973 32.0000 1.9558 1.9574 398.4614 398.8632 0.0633 -1.0000 -1.0000 5643023 1596405425.30 151.2842 59.9973 32.0000 1.9585 1.9601 398.2203 398.6221 0.0634 -1.0000 -1.0000 5643083 1596405425.40 151.2842 59.9973 32.0000 1.9604 1.9621 398.0606 398.4622 0.0633 -1.0000 -1.0000 5643143 1596405425.50 151.8144 59.9973 32.0000 1.9594 1.9610 398.2445 398.6450 0.0631 -1.0000 -1.0000 5644012 1596405425.60 151.8144 59.9973 32.0000 1.9578 1.9594 398.4731 398.8743 0.0633 -1.0000 -1.0000 5644072 1596405425.70 151.8144 59.9973 32.0000 1.9573 1.9589 398.6783 399.0807 0.0633 -1.0000 -1.0000 5644142 1596405425.80 151.8144 59.9973 32.0000 1.9564 1.9580 398.3383 398.7394 0.0632 -1.0000 -1.0000 5644212 1596405425.90 151.8144 59.9973 32.0000 1.9570 1.9586 398.1094 398.5099 0.0631 -1.0000 -1.0000 5644272 1596405426.00 151.8144 59.9973 32.0000 1.9567 1.9583 397.9338 398.3347 0.0632 -1.0000 -1.0000 5644332 1596405426.10 151.4360 59.9973 32.0000 1.9554 1.9570 398.5911 398.9927 0.0633 -1.0000 -1.0000 5644412 1596405426.20 151.4249 59.9973 32.0000 1.9551 1.9568 398.4717 398.8746 0.0634 -1.0000 -1.0000 5644472 1596405426.30 151.4249 59.9973 32.0000 1.9567 1.9583 398.3301 398.7317 0.0633 -1.0000 -1.0000 5644532 1596405426.40 151.4249 59.9973 32.0000 1.9564 1.9580 397.8279 398.2286 0.0632 -1.0000 -1.0000 5644612 1596405426.50 151.4249 59.9973 32.0000 1.9556 1.9572 398.1115 398.5126 0.0633 -1.0000 -1.0000 5644672 1596405426.60 151.3293 59.9973 32.0000 1.9558 1.9574 398.2368 398.6391 0.0634 -1.0000 -1.0000 5644732 1596405426.70 151.2664 59.9973 32.0000 1.9576 1.9592 398.5304 398.9336 0.0634 -1.0000 -1.0000 5644802 1596405426.80 151.2664 59.9973 32.0000 1.9570 1.9586 398.4447 398.8467 0.0633 -1.0000 -1.0000 5644872 1596405426.90 151.4793 59.9973 32.0000 1.9580 1.9596 398.1053 398.5066 0.0633 -1.0000 -1.0000 5644942 1596405427.00 151.7146 59.9973 32.0000 1.9573 1.9590 398.0704 398.4727 0.0634 -1.0000 -1.0000 5645711 1596405427.10 151.7146 59.9973 32.0000 1.9579 1.9596 398.1560 398.5569 0.0631 -1.0000 -1.0000 5645771 1596405427.20 151.7146 59.9973 32.0000 1.9574 1.9591 398.4281 398.8302 0.0633 -1.0000 -1.0000 5645851 1596405427.30 151.7146 59.9973 32.0000 1.9570 1.9586 398.4405 398.8425 0.0633 -1.0000 -1.0000 5645911 1596405427.40 151.7146 59.9973 32.0000 1.9567 1.9583 397.9786 398.3803 0.0633 -1.0000 -1.0000 5645991 1596405427.50 151.7146 59.9973 32.0000 1.9570 1.9586 398.1428 398.5437 0.0632 -1.0000 -1.0000 5646061 1596405427.60 151.7146 59.9973 32.0000 1.9582 1.9599 398.4396 398.8413 0.0632 -1.0000 -1.0000 5646121 1596405427.70 151.7146 59.9973 32.0000 1.9575 1.9591 398.7833 399.1855 0.0634 -1.0000 -1.0000 5646191 1596405427.80 151.3939 59.9973 32.0000 1.9578 1.9595 398.3508 398.7541 0.0635 -1.0000 -1.0000 5646261 1596405427.90 151.3268 59.9973 32.0000 1.9597 1.9613 398.1125 398.5138 0.0632 -1.0000 -1.0000 5646331 1596405428.00 151.3268 59.9973 32.0000 1.9580 1.9596 398.2946 398.6951 0.0631 -1.0000 -1.0000 5646391 1596405428.10 151.3268 59.9973 32.0000 1.9563 1.9580 398.4273 398.8293 0.0633 -1.0000 -1.0000 5646471 1596405428.20 151.3268 59.9973 32.0000 1.9547 1.9563 398.5565 398.9581 0.0632 -1.0000 -1.0000 5646531 1596405428.30 151.3268 59.9973 32.0000 1.9563 1.9580 398.1399 398.5412 0.0632 -1.0000 -1.0000 5646591 1596405428.40 151.5421 59.9973 32.0000 1.9569 1.9585 397.9979 398.3991 0.0633 -1.0000 -1.0000 5646671 1596405428.50 151.5421 59.9973 32.0000 1.9569 1.9585 398.1571 398.5576 0.0631 -1.0000 -1.0000 5647011 1596405428.60 151.5421 59.9973 32.0000 1.9556 1.9572 398.4564 398.8562 0.0630 -1.0000 -1.0000 5647071 1596405428.70 151.5421 59.9973 32.0000 1.9554 1.9570 398.4369 398.8378 0.0632 -1.0000 -1.0000 5647151 1596405428.80 151.5421 59.9973 32.0000 1.9565 1.9581 398.5070 398.9082 0.0632 -1.0000 -1.0000 5647211 1596405428.90 151.5421 59.9973 32.0000 1.9589 1.9606 398.3715 398.7742 0.0634 -1.0000 -1.0000 5647280 1596405429.00 151.5421 59.9973 32.0000 1.9593 1.9609 398.1601 398.5610 0.0631 -1.0000 -1.0000 5647350 1596405429.10 151.5421 59.9973 32.0000 1.9554 1.9571 398.3942 398.7955 0.0632 -1.0000 -1.0000 5647440 1596405429.20 151.5421 59.9973 32.0000 1.9553 1.9569 398.4378 398.8391 0.0632 -1.0000 -1.0000 5647521 1596405429.30 151.5421 59.9973 32.0000 1.9566 1.9583 398.4789 398.8811 0.0633 -1.0000 -1.0000 5647580 1596405429.40 151.5421 59.9973 32.0000 1.9580 1.9596 398.0161 398.4176 0.0633 -1.0000 -1.0000 5647640 1596405429.50 151.5047 59.9973 32.0000 1.9561 1.9577 398.1613 398.5628 0.0633 -1.0000 -1.0000 5647720 1596405429.60 151.4231 59.9973 32.0000 1.9557 1.9574 398.3551 398.7565 0.0632 -1.0000 -1.0000 5647780 1596405429.70 151.4231 59.9973 32.0000 1.9573 1.9589 398.4809 398.8822 0.0633 -1.0000 -1.0000 5647840 1596405429.80 151.4231 59.9973 32.0000 1.9579 1.9595 398.2319 398.6334 0.0632 -1.0000 -1.0000 5647920 1596405429.90 151.4231 59.9973 32.0000 1.9588 1.9604 398.1994 398.6011 0.0633 -1.0000 -1.0000 5647980 1596405430.00 151.4231 59.9973 32.0000 1.9575 1.9591 398.4961 398.8974 0.0631 -1.0000 -1.0000 5648040 1596405430.10 151.4974 59.9982 32.0000 1.9557 1.9574 398.4640 398.8649 0.0632 -1.0000 -1.0000 5648120 1596405430.20 151.5000 59.9982 32.0000 1.9565 1.9582 398.3382 398.7412 0.0635 -1.0000 -1.0000 5648180 1596405430.30 151.5000 59.9982 32.0000 1.9576 1.9593 398.2138 398.6161 0.0633 -1.0000 -1.0000 5648240 1596405430.40 151.5000 59.9982 32.0000 1.9566 1.9582 398.0951 398.4965 0.0633 -1.0000 -1.0000 5648320 1596405430.50 151.5000 59.9982 32.0000 1.9563 1.9579 398.4716 398.8733 0.0633 -1.0000 -1.0000 5648380 1596405430.60 151.5000 59.9982 32.0000 1.9556 1.9572 398.4503 398.8532 0.0634 -1.0000 -1.0000 5648440 1596405430.70 151.4980 59.9982 32.0000 1.9571 1.9587 398.1864 398.5881 0.0633 -1.0000 -1.0000 5648510 1596405430.80 151.3923 59.9982 32.0000 1.9573 1.9589 397.9584 398.3587 0.0631 -1.0000 -1.0000 5648580 1596405430.90 151.3923 59.9982 32.0000 1.9563 1.9579 398.2460 398.6469 0.0632 -1.0000 -1.0000 5648650 1596405431.00 151.3923 59.9982 32.0000 1.9570 1.9586 398.5284 398.9299 0.0632 -1.0000 -1.0000 5648710 1596405431.10 151.3923 59.9982 32.0000 1.9550 1.9566 398.5297 398.9311 0.0632 -1.0000 -1.0000 5649489 1596405431.20 151.3923 59.9982 32.0000 1.9565 1.9582 398.3214 398.7232 0.0634 -1.0000 -1.0000 5649569 1596405431.30 151.3903 59.9982 32.0000 1.9578 1.9595 397.9772 398.3775 0.0632 -1.0000 -1.0000 5649629 1596405431.40 151.3903 59.9982 32.0000 1.9573 1.9589 398.1527 398.5540 0.0631 -1.0000 -1.0000 5649689 1596405431.50 151.3903 59.9982 32.0000 1.9566 1.9582 398.3691 398.7702 0.0632 -1.0000 -1.0000 5649769 1596405431.60 151.3903 59.9982 32.0000 1.9562 1.9578 398.3739 398.7759 0.0633 -1.0000 -1.0000 5649829 1596405431.70 151.3903 59.9982 32.0000 1.9570 1.9586 398.2037 398.6055 0.0634 -1.0000 -1.0000 5649889 1596405431.80 151.3903 59.9982 32.0000 1.9588 1.9605 398.1302 398.5321 0.0632 -1.0000 -1.0000 5649969 1596405431.90 151.5201 59.9982 32.0000 1.9577 1.9593 398.2800 398.6804 0.0632 -1.0000 -1.0000 5650029 1596405432.00 151.5372 59.9982 32.0000 1.9561 1.9577 398.5342 398.9359 0.0632 -1.0000 -1.0000 5650089 1596405432.10 151.5372 59.9982 32.0000 1.9556 1.9572 398.4853 398.8873 0.0633 -1.0000 -1.0000 5650159 1596405432.20 151.5372 59.9982 32.0000 1.9576 1.9592 398.2217 398.6227 0.0632 -1.0000 -1.0000 5650229 1596405432.30 151.5372 59.9982 32.0000 1.9583 1.9599 398.0770 398.4776 0.0631 -1.0000 -1.0000 5650289 1596405432.40 151.5288 59.9982 32.0000 1.9568 1.9584 398.0295 398.4298 0.0632 -1.0000 -1.0000 5650359 1596405432.50 151.4355 59.9982 32.0000 1.9555 1.9571 398.1795 398.5815 0.0632 -1.0000 -1.0000 5650429 1596405432.60 151.4355 59.9982 32.0000 1.9553 1.9569 398.3311 398.7318 0.0631 -1.0000 -1.0000 5650659 1596405432.70 151.4355 59.9982 32.0000 1.9576 1.9592 398.2598 398.6606 0.0632 -1.0000 -1.0000 5650729 1596405432.80 151.4355 59.9982 32.0000 1.9580 1.9596 398.1098 398.5118 0.0633 -1.0000 -1.0000 5650799 1596405432.90 151.4355 59.9982 32.0000 1.9588 1.9604 398.1413 398.5417 0.0631 -1.0000 -1.0000 5650869 1596405433.00 151.6797 59.9982 32.0000 1.9568 1.9585 398.3790 398.7802 0.0632 -1.0000 -1.0000 5650939 1596405433.10 151.6865 59.9982 32.0000 1.9566 1.9583 398.6113 399.0133 0.0633 -1.0000 -1.0000 5651158 1596405433.20 151.6865 59.9982 32.0000 1.9570 1.9586 398.4198 398.8229 0.0633 -1.0000 -1.0000 5651238 1596405433.30 151.6865 59.9982 32.0000 1.9588 1.9604 398.1501 398.5507 0.0632 -1.0000 -1.0000 5651308 1596405433.40 151.6865 59.9982 32.0000 1.9584 1.9600 398.4606 398.8617 0.0632 -1.0000 -1.0000 5651368 1596405433.50 151.5692 59.9982 32.0000 1.9561 1.9577 398.5572 398.9583 0.0631 -1.0000 -1.0000 5651448 1596405433.60 151.3170 59.9982 32.0000 1.9559 1.9575 398.5679 398.9697 0.0633 -1.0000 -1.0000 5651618 1596405433.70 151.3170 59.9982 32.0000 1.9550 1.9567 398.3939 398.7961 0.0633 -1.0000 -1.0000 5651688 1596405433.80 151.3170 59.9982 32.0000 1.9571 1.9587 397.9588 398.3596 0.0633 -1.0000 -1.0000 5651758 1596405433.90 151.3170 59.9982 32.0000 1.9563 1.9580 398.1229 398.5252 0.0634 -1.0000 -1.0000 5651818 1596405434.00 151.3170 59.9982 32.0000 1.9558 1.9575 398.3421 398.7438 0.0633 -1.0000 -1.0000 5651888 1596405434.10 151.3521 59.9982 32.0000 1.9549 1.9565 398.4188 398.8207 0.0632 -1.0000 -1.0000 5652678 1596405434.20 151.3575 59.9982 32.0000 1.9561 1.9578 398.4023 398.8030 0.0631 -1.0000 -1.0000 5652738 1596405434.30 151.3575 59.9982 32.0000 1.9567 1.9583 398.3398 398.7425 0.0634 -1.0000 -1.0000 5652798 1596405434.40 151.3575 59.9982 32.0000 1.9574 1.9591 398.2255 398.6271 0.0633 -1.0000 -1.0000 5652877 1596405434.50 151.3575 59.9982 32.0000 1.9573 1.9589 398.0866 398.4874 0.0631 -1.0000 -1.0000 5652938 1596405434.60 151.3885 59.9977 32.0000 1.9556 1.9572 398.3835 398.7853 0.0633 -1.0000 -1.0000 5652997 1596405434.70 151.5378 59.9954 32.0000 1.9557 1.9573 398.4305 398.8329 0.0634 -1.0000 -1.0000 5653077 1596405434.80 151.5378 59.9954 32.0000 1.9567 1.9583 398.4955 398.8989 0.0634 -1.0000 -1.0000 5653137 1596405434.90 151.5378 59.9954 32.0000 1.9568 1.9584 398.1666 398.5674 0.0632 -1.0000 -1.0000 5653207 1596405435.00 151.5378 59.9954 32.0000 1.9576 1.9592 398.1784 398.5796 0.0633 -1.0000 -1.0000 5653277 1596405435.10 151.5378 59.9954 32.0000 1.9559 1.9575 398.4126 398.8145 0.0633 -1.0000 -1.0000 5653337 1596405435.20 151.4879 59.9954 32.0000 1.9569 1.9585 398.5098 398.9113 0.0632 -1.0000 -1.0000 5653407 1596405435.30 151.4879 59.9954 32.0000 1.9570 1.9587 398.2834 398.6846 0.0632 -1.0000 -1.0000 5653467 1596405435.40 151.4879 59.9954 32.0000 1.9574 1.9590 398.1375 398.5385 0.0631 -1.0000 -1.0000 5653537 1596405435.50 151.4879 59.9954 32.0000 1.9584 1.9600 397.9918 398.3918 0.0631 -1.0000 -1.0000 5653607 1596405435.60 151.4879 59.9954 32.0000 1.9566 1.9582 398.1507 398.5521 0.0632 -1.0000 -1.0000 5653667 1596405435.70 151.4350 59.9954 32.0000 1.9559 1.9575 398.3152 398.7155 0.0631 -1.0000 -1.0000 5653737 1596405435.80 151.4080 59.9954 32.0000 1.9555 1.9572 398.4425 398.8432 0.0631 -1.0000 -1.0000 5653807 1596405435.90 151.4080 59.9954 32.0000 1.9573 1.9589 398.4392 398.8406 0.0632 -1.0000 -1.0000 5653867 1596405436.00 151.4080 59.9954 32.0000 1.9585 1.9601 398.0208 398.4216 0.0632 -1.0000 -1.0000 5653937 1596405436.10 151.4080 59.9954 32.0000 1.9572 1.9588 398.0680 398.4694 0.0633 -1.0000 -1.0000 5654007 1596405436.20 151.4080 59.9954 32.0000 1.9574 1.9590 398.2564 398.6581 0.0634 -1.0000 -1.0000 5654227 1596405436.30 151.7834 59.9954 32.0000 1.9557 1.9574 398.5238 398.9259 0.0632 -1.0000 -1.0000 5654287 1596405436.40 151.7834 59.9954 32.0000 1.9584 1.9600 398.3484 398.7492 0.0631 -1.0000 -1.0000 5654357 1596405436.50 151.7834 59.9954 32.0000 1.9580 1.9596 398.1658 398.5671 0.0632 -1.0000 -1.0000 5654417 1596405436.60 151.7834 59.9954 32.0000 1.9583 1.9599 398.3753 398.7774 0.0634 -1.0000 -1.0000 5654487 1596405436.70 151.7834 59.9954 32.0000 1.9567 1.9583 398.6136 399.0157 0.0633 -1.0000 -1.0000 5654677 1596405436.80 151.3842 59.9954 32.0000 1.9575 1.9591 398.3658 398.7676 0.0633 -1.0000 -1.0000 5654747 1596405436.90 151.3188 59.9954 32.0000 1.9581 1.9597 398.2529 398.6555 0.0635 -1.0000 -1.0000 5654817 1596405437.00 151.3188 59.9954 32.0000 1.9583 1.9599 398.0370 398.4386 0.0633 -1.0000 -1.0000 5654877 1596405437.10 151.3188 59.9954 32.0000 1.9557 1.9574 398.4670 398.8694 0.0633 -1.0000 -1.0000 5654937 1596405437.20 151.3188 59.9954 32.0000 1.9559 1.9575 398.4305 398.8326 0.0633 -1.0000 -1.0000 5655137 1596405437.30 151.3188 59.9954 32.0000 1.9552 1.9568 398.4430 398.8459 0.0634 -1.0000 -1.0000 5655197 1596405437.40 151.3188 59.9954 32.0000 1.9582 1.9598 398.1047 398.5058 0.0632 -1.0000 -1.0000 5655267 1596405437.50 151.3386 59.9954 32.0000 1.9575 1.9592 398.0197 398.4209 0.0632 -1.0000 -1.0000 5655337 1596405437.60 151.4995 59.9954 32.0000 1.9578 1.9594 398.4402 398.8410 0.0632 -1.0000 -1.0000 5655397 1596405437.70 151.4995 59.9954 32.0000 1.9562 1.9578 398.4527 398.8543 0.0633 -1.0000 -1.0000 5655727 1596405437.80 151.4995 59.9954 32.0000 1.9577 1.9593 398.2341 398.6363 0.0633 -1.0000 -1.0000 5655797 1596405437.90 151.4995 59.9954 32.0000 1.9589 1.9606 398.1349 398.5353 0.0631 -1.0000 -1.0000 5655856 1596405438.00 151.4995 59.9954 32.0000 1.9571 1.9587 398.2150 398.6158 0.0631 -1.0000 -1.0000 5655926 1596405438.10 151.3831 59.9954 32.0000 1.9572 1.9588 398.5011 398.9026 0.0632 -1.0000 -1.0000 5655996 1596405438.20 151.3812 59.9954 32.0000 1.9584 1.9600 398.4187 398.8207 0.0633 -1.0000 -1.0000 5656056 1596405438.30 151.3812 59.9954 32.0000 1.9563 1.9579 397.9584 398.3607 0.0634 -1.0000 -1.0000 5656706 1596405438.40 151.3812 59.9954 32.0000 1.9569 1.9586 397.9336 398.3346 0.0633 -1.0000 -1.0000 5656776 1596405438.50 151.3812 59.9954 32.0000 1.9568 1.9584 398.3858 398.7880 0.0633 -1.0000 -1.0000 5656846 1596405438.60 151.3812 59.9954 32.0000 1.9556 1.9572 398.5556 398.9578 0.0633 -1.0000 -1.0000 5656906 1596405438.70 151.4535 59.9954 32.0000 1.9566 1.9582 398.5311 398.9326 0.0632 -1.0000 -1.0000 5656976 1596405438.80 151.4535 59.9954 32.0000 1.9579 1.9595 398.3569 398.7585 0.0632 -1.0000 -1.0000 5657056 1596405438.90 151.4535 59.9954 32.0000 1.9577 1.9593 398.0285 398.4298 0.0633 -1.0000 -1.0000 5657126 1596405439.00 151.4535 59.9954 32.0000 1.9584 1.9600 398.2785 398.6793 0.0631 -1.0000 -1.0000 5657196 1596405439.10 151.4535 59.9954 32.0000 1.9564 1.9580 398.5258 398.9269 0.0632 -1.0000 -1.0000 5657256 1596405439.20 151.5164 59.9954 32.0000 1.9573 1.9589 398.3205 398.7226 0.0633 -1.0000 -1.0000 5657326 1596405439.30 151.6049 59.9954 32.0000 1.9573 1.9589 398.0477 398.4498 0.0634 -1.0000 -1.0000 5657386 1596405439.40 151.6049 59.9954 32.0000 1.9561 1.9577 398.2976 398.6988 0.0631 -1.0000 -1.0000 5657456 1596405439.50 151.6049 59.9954 32.0000 1.9563 1.9579 398.3890 398.7909 0.0633 -1.0000 -1.0000 5657526 1596405439.60 151.6049 59.9954 32.0000 1.9571 1.9587 398.6473 399.0489 0.0631 -1.0000 -1.0000 5657586 1596405439.70 151.6049 59.9954 32.0000 1.9565 1.9581 398.4258 398.8276 0.0633 -1.0000 -1.0000 5657646 1596405439.80 151.3707 59.9954 32.0000 1.9567 1.9583 398.2392 398.6411 0.0633 -1.0000 -1.0000 5658406 1596405439.90 151.3707 59.9954 32.0000 1.9577 1.9593 397.9879 398.3888 0.0631 -1.0000 -1.0000 5658466 1596405440.00 151.3707 59.9954 32.0000 1.9572 1.9588 398.3579 398.7606 0.0634 -1.0000 -1.0000 5658526 1596405440.10 151.3707 59.9954 32.0000 1.9553 1.9569 398.4836 398.8849 0.0631 -1.0000 -1.0000 5658606 1596405440.20 151.3707 59.9954 32.0000 1.9556 1.9572 398.5626 398.9642 0.0632 -1.0000 -1.0000 5658666 1596405440.30 151.3707 59.9954 32.0000 1.9565 1.9581 398.4181 398.8201 0.0633 -1.0000 -1.0000 5658726 1596405440.40 151.6692 59.9954 32.0000 1.9581 1.9598 398.0550 398.4567 0.0632 -1.0000 -1.0000 5658806 1596405440.50 151.6998 59.9954 32.0000 1.9569 1.9585 398.3833 398.7843 0.0631 -1.0000 -1.0000 5658865 1596405440.60 151.6998 59.9954 32.0000 1.9546 1.9563 398.5427 398.9442 0.0632 -1.0000 -1.0000 5658955 1596405440.70 151.6998 59.9954 32.0000 1.9566 1.9582 398.1983 398.5995 0.0632 -1.0000 -1.0000 5659026 1596405440.80 151.6998 59.9954 32.0000 1.9588 1.9604 397.9431 398.3448 0.0633 -1.0000 -1.0000 5659125 1596405440.90 151.6998 59.9954 32.0000 1.9583 1.9599 398.1257 398.5266 0.0632 -1.0000 -1.0000 5659205 1596405441.00 151.7390 59.9954 32.0000 1.9552 1.9569 398.4628 398.8644 0.0633 -1.0000 -1.0000 5659265 1596405441.10 151.7390 59.9954 32.0000 1.9548 1.9564 398.5788 398.9812 0.0633 -1.0000 -1.0000 5659325 1596405441.20 151.7390 59.9954 32.0000 1.9573 1.9589 398.5056 398.9074 0.0632 -1.0000 -1.0000 5659405 1596405441.30 151.7390 59.9954 32.0000 1.9585 1.9602 398.2784 398.6805 0.0633 -1.0000 -1.0000 5659635 1596405441.40 151.7390 59.9954 32.0000 1.9568 1.9585 398.1977 398.5992 0.0632 -1.0000 -1.0000 5659715 1596405441.50 151.7390 59.9954 32.0000 1.9563 1.9579 398.5945 398.9951 0.0630 -1.0000 -1.0000 5659785 1596405441.60 151.7390 59.9954 32.0000 1.9568 1.9584 398.4658 398.8675 0.0633 -1.0000 -1.0000 5659845 1596405441.70 151.7390 59.9954 32.0000 1.9575 1.9591 398.4472 398.8494 0.0633 -1.0000 -1.0000 5659905 1596405441.80 151.7390 59.9954 32.0000 1.9574 1.9590 398.0702 398.4709 0.0631 -1.0000 -1.0000 5700025 1596405441.90 151.7390 59.9954 32.0000 1.9591 1.9608 398.1382 398.5399 0.0633 -1.0000 -1.0000 5700155 1596405442.00 151.7390 59.9954 32.0000 1.9578 1.9594 398.2445 398.6456 0.0632 -1.0000 -1.0000 5700215 1596405442.10 151.7390 59.9954 32.0000 1.9559 1.9575 398.4185 398.8194 0.0631 -1.0000 -1.0000 5700285 1596405442.20 151.4809 59.9954 32.0000 1.9554 1.9570 398.4340 398.8353 0.0632 -1.0000 -1.0000 5700355 1596405442.30 151.4809 59.9954 32.0000 1.9564 1.9580 398.4927 398.8955 0.0634 -1.0000 -1.0000 5700415 1596405442.40 151.4809 59.9954 32.0000 1.9571 1.9588 398.3433 398.7436 0.0631 -1.0000 -1.0000 5700485 1596405442.50 151.4809 59.9954 32.0000 1.9584 1.9600 398.2908 398.6925 0.0632 -1.0000 -1.0000 5700545 1596405442.60 151.4809 59.9954 32.0000 1.9563 1.9580 398.5208 398.9233 0.0634 -1.0000 -1.0000 5700605 1596405442.70 151.4809 59.9954 32.0000 1.9573 1.9589 398.1670 398.5682 0.0632 -1.0000 -1.0000 5700685 1596405442.80 151.4813 59.9954 32.0000 1.9592 1.9608 398.0984 398.5001 0.0633 -1.0000 -1.0000 5700744 1596405442.90 151.5298 59.9954 32.0000 1.9567 1.9583 398.5052 398.9069 0.0632 -1.0000 -1.0000 5701294 1596405443.00 151.5298 59.9954 32.0000 1.9559 1.9575 398.5576 398.9605 0.0633 -1.0000 -1.0000 5701354 1596405443.10 151.5298 59.9954 32.0000 1.9559 1.9576 398.6008 399.0025 0.0633 -1.0000 -1.0000 5701414 1596405443.20 151.5298 59.9954 32.0000 1.9576 1.9593 398.3680 398.7702 0.0633 -1.0000 -1.0000 5701484 1596405443.30 151.5298 59.9954 32.0000 1.9585 1.9602 398.0701 398.4706 0.0632 -1.0000 -1.0000 5701554 1596405443.40 151.5660 59.9954 32.0000 1.9582 1.9598 398.0349 398.4367 0.0633 -1.0000 -1.0000 5701614 1596405443.50 151.5660 59.9954 32.0000 1.9572 1.9589 398.3223 398.7238 0.0632 -1.0000 -1.0000 5701694 1596405443.60 151.5660 59.9954 32.0000 1.9551 1.9567 398.3962 398.7973 0.0632 -1.0000 -1.0000 5701754 1596405443.70 151.5660 59.9954 32.0000 1.9575 1.9591 398.3352 398.7371 0.0634 -1.0000 -1.0000 5701814 1596405443.80 151.5660 59.9954 32.0000 1.9568 1.9584 398.1486 398.5497 0.0632 -1.0000 -1.0000 5701894 1596405443.90 151.5660 59.9954 32.0000 1.9559 1.9576 398.0740 398.4754 0.0632 -1.0000 -1.0000 5702154 1596405444.00 151.5660 59.9954 32.0000 1.9560 1.9576 398.5233 398.9247 0.0632 -1.0000 -1.0000 5702224 1596405444.10 151.7854 59.9956 32.0000 1.9555 1.9571 398.5412 398.9440 0.0634 -1.0000 -1.0000 5702294 1596405444.20 151.7854 59.9956 32.0000 1.9560 1.9577 398.5414 398.9438 0.0633 -1.0000 -1.0000 5702354 1596405444.30 151.7854 59.9956 32.0000 1.9589 1.9605 398.3000 398.7028 0.0634 -1.0000 -1.0000 5702414 1596405444.40 151.7854 59.9956 32.0000 1.9581 1.9597 398.1827 398.5833 0.0631 -1.0000 -1.0000 5702663 1596405444.50 151.7854 59.9956 32.0000 1.9569 1.9585 398.4194 398.8194 0.0630 -1.0000 -1.0000 5702724 1596405444.60 151.7854 59.9956 32.0000 1.9562 1.9579 398.6527 399.0555 0.0634 -1.0000 -1.0000 5702783 1596405444.70 151.7854 59.9956 32.0000 1.9561 1.9578 398.3529 398.7549 0.0633 -1.0000 -1.0000 5702863 1596405444.80 151.7854 59.9956 32.0000 1.9572 1.9588 398.0400 398.4407 0.0631 -1.0000 -1.0000 5702923 1596405444.90 151.7854 59.9956 32.0000 1.9579 1.9596 398.0770 398.4795 0.0634 -1.0000 -1.0000 5703183 1596405445.00 151.7854 59.9956 32.0000 1.9576 1.9592 398.5474 398.9493 0.0633 -1.0000 -1.0000 5703243 1596405445.10 151.7854 59.9956 32.0000 1.9568 1.9584 398.6767 399.0783 0.0632 -1.0000 -1.0000 5703313 1596405445.20 151.4604 59.9956 32.0000 1.9576 1.9592 398.2972 398.6991 0.0632 -1.0000 -1.0000 5703383 1596405445.30 151.4604 59.9956 32.0000 1.9596 1.9612 398.0398 398.4408 0.0633 -1.0000 -1.0000 5703443 1596405445.40 151.4604 59.9956 32.0000 1.9583 1.9599 398.2678 398.6689 0.0632 -1.0000 -1.0000 5703683 1596405445.50 151.4604 59.9956 32.0000 1.9564 1.9580 398.5227 398.9240 0.0632 -1.0000 -1.0000 5703763 1596405445.60 151.4604 59.9956 32.0000 1.9569 1.9585 398.4979 398.8995 0.0632 -1.0000 -1.0000 5703823 1596405445.70 151.4604 59.9956 32.0000 1.9567 1.9583 398.4322 398.8341 0.0633 -1.0000 -1.0000 5703883 1596405445.80 151.4604 59.9956 32.0000 1.9580 1.9596 398.1521 398.5533 0.0632 -1.0000 -1.0000 5703953 1596405445.90 151.4850 59.9956 32.0000 1.9568 1.9584 398.2722 398.6737 0.0633 -1.0000 -1.0000 5704023 1596405446.00 151.4850 59.9956 32.0000 1.9565 1.9582 398.4222 398.8241 0.0633 -1.0000 -1.0000 5704642 1596405446.10 151.4850 59.9956 32.0000 1.9562 1.9579 398.5233 398.9255 0.0633 -1.0000 -1.0000 5704792 1596405446.20 151.4850 59.9956 32.0000 1.9574 1.9590 398.2790 398.6805 0.0632 -1.0000 -1.0000 5704852 1596405446.30 151.4850 59.9956 32.0000 1.9581 1.9597 398.1136 398.5151 0.0633 -1.0000 -1.0000 5704922 1596405446.40 151.6991 59.9956 32.0000 1.9571 1.9587 398.0763 398.4782 0.0633 -1.0000 -1.0000 5704992 1596405446.50 151.7216 59.9956 32.0000 1.9563 1.9579 397.9253 398.3258 0.0632 -1.0000 -1.0000 5705052 1596405446.60 151.7216 59.9956 32.0000 1.9564 1.9581 398.4424 398.8444 0.0633 -1.0000 -1.0000 5705122 1596405446.70 151.7216 59.9956 32.0000 1.9562 1.9578 398.5585 398.9605 0.0633 -1.0000 -1.0000 5705192 1596405446.80 151.7216 59.9956 32.0000 1.9565 1.9582 398.4337 398.8347 0.0632 -1.0000 -1.0000 5705252 1596405446.90 151.6778 59.9956 32.0000 1.9568 1.9584 398.2128 398.6143 0.0633 -1.0000 -1.0000 5705332 1596405447.00 151.3297 59.9956 32.0000 1.9577 1.9593 398.1586 398.5600 0.0632 -1.0000 -1.0000 5705392 1596405447.10 151.3297 59.9956 32.0000 1.9557 1.9574 398.5013 398.9028 0.0633 -1.0000 -1.0000 5705452 1596405447.20 151.3297 59.9956 32.0000 1.9559 1.9575 398.4820 398.8839 0.0632 -1.0000 -1.0000 5705532 1596405447.30 151.3297 59.9956 32.0000 1.9584 1.9600 398.3407 398.7430 0.0633 -1.0000 -1.0000 5705592 1596405447.40 151.3297 59.9956 32.0000 1.9581 1.9598 398.0841 398.4852 0.0632 -1.0000 -1.0000 5705652 1596405447.50 151.3297 59.9956 32.0000 1.9570 1.9587 397.9514 398.3533 0.0633 -1.0000 -1.0000 5705732 1596405447.60 151.6637 59.9956 32.0000 1.9557 1.9573 398.2046 398.6056 0.0633 -1.0000 -1.0000 5705792 1596405447.70 151.6637 59.9956 32.0000 1.9553 1.9569 398.4726 398.8750 0.0634 -1.0000 -1.0000 5705862 1596405447.80 151.6637 59.9956 32.0000 1.9556 1.9572 398.3998 398.8008 0.0632 -1.0000 -1.0000 5705932 1596405447.90 151.6637 59.9956 32.0000 1.9545 1.9561 398.4082 398.8098 0.0633 -1.0000 -1.0000 5705992 1596405448.00 151.6637 59.9956 32.0000 1.9566 1.9582 398.0048 398.4055 0.0631 -1.0000 -1.0000 5706052 1596405448.10 151.6637 59.9956 32.0000 1.9577 1.9593 398.0981 398.4985 0.0631 -1.0000 -1.0000 5706132 1596405448.20 151.6637 59.9956 32.0000 1.9550 1.9566 398.4110 398.8130 0.0633 -1.0000 -1.0000 5706192 1596405448.30 151.6637 59.9956 32.0000 1.9571 1.9587 398.5674 398.9693 0.0632 -1.0000 -1.0000 5706252 1596405448.40 151.6637 59.9956 32.0000 1.9569 1.9585 398.2938 398.6959 0.0633 -1.0000 -1.0000 5706332 1596405448.50 151.6637 59.9956 32.0000 1.9583 1.9599 398.2071 398.6093 0.0634 -1.0000 -1.0000 5706971 1596405448.60 151.6637 59.9956 32.0000 1.9572 1.9588 398.0123 398.4124 0.0631 -1.0000 -1.0000 5707041 1596405448.70 151.4262 59.9956 32.0000 1.9564 1.9580 398.2086 398.6098 0.0632 -1.0000 -1.0000 5707121 1596405448.80 151.4262 59.9956 32.0000 1.9556 1.9572 398.4603 398.8615 0.0632 -1.0000 -1.0000 5707181 1596405448.90 151.4262 59.9956 32.0000 1.9567 1.9583 398.5663 398.9685 0.0634 -1.0000 -1.0000 5707251 1596405449.00 151.4262 59.9956 32.0000 1.9572 1.9588 398.3322 398.7343 0.0633 -1.0000 -1.0000 5707311 1596405449.10 151.4262 59.9956 32.0000 1.9580 1.9596 398.2106 398.6126 0.0633 -1.0000 -1.0000 5707371 1596405449.20 151.4504 59.9956 32.0000 1.9557 1.9573 398.3500 398.7516 0.0633 -1.0000 -1.0000 5707451 1596405449.30 151.4674 59.9956 32.0000 1.9549 1.9566 398.5390 398.9412 0.0633 -1.0000 -1.0000 5707511 1596405449.40 151.4674 59.9956 32.0000 1.9560 1.9577 398.5669 398.9681 0.0632 -1.0000 -1.0000 5707591 1596405449.50 151.4674 59.9956 32.0000 1.9574 1.9591 398.3301 398.7322 0.0633 -1.0000 -1.0000 5707661 1596405449.60 151.4674 59.9956 32.0000 1.9583 1.9599 397.9950 398.3958 0.0632 -1.0000 -1.0000 5707731 1596405449.70 151.4674 59.9956 32.0000 1.9580 1.9596 398.0833 398.4846 0.0633 -1.0000 -1.0000 5707791 1596405449.80 151.4603 59.9957 32.0000 1.9580 1.9597 398.2829 398.6846 0.0633 -1.0000 -1.0000 5707861 1596405449.90 151.3885 59.9969 32.0000 1.9564 1.9580 398.4045 398.8058 0.0632 -1.0000 -1.0000 5707921 1596405450.00 151.3885 59.9969 32.0000 1.9554 1.9570 398.5480 398.9496 0.0631 -1.0000 -1.0000 5707991 1596405450.10 151.3885 59.9969 32.0000 1.9571 1.9587 398.5050 398.9064 0.0633 -1.0000 -1.0000 5708670 1596405450.20 151.3885 59.9969 32.0000 1.9572 1.9588 398.1478 398.5503 0.0633 -1.0000 -1.0000 5708730 1596405450.30 151.3885 59.9969 32.0000 1.9571 1.9588 398.3474 398.7481 0.0632 -1.0000 -1.0000 5708800 1596405450.40 151.3885 59.9969 32.0000 1.9559 1.9576 398.6814 399.0835 0.0633 -1.0000 -1.0000 5708880 1596405450.50 151.3885 59.9969 32.0000 1.9552 1.9568 398.5147 398.9174 0.0634 -1.0000 -1.0000 5708940 1596405450.60 151.3885 59.9969 32.0000 1.9570 1.9586 398.1877 398.5898 0.0634 -1.0000 -1.0000 5709000 1596405450.70 151.3885 59.9969 32.0000 1.9579 1.9595 398.2164 398.6181 0.0633 -1.0000 -1.0000 5709080 1596405450.80 151.3885 59.9969 32.0000 1.9558 1.9574 398.3148 398.7157 0.0631 -1.0000 -1.0000 5709140 1596405450.90 151.3885 59.9969 32.0000 1.9557 1.9573 398.4470 398.8485 0.0633 -1.0000 -1.0000 5709210 1596405451.00 151.3885 59.9969 32.0000 1.9576 1.9592 398.4146 398.8151 0.0631 -1.0000 -1.0000 5709280 1596405451.10 151.5302 59.9969 32.0000 1.9573 1.9589 398.2313 398.6340 0.0634 -1.0000 -1.0000 5709340 1596405451.20 151.5302 59.9969 32.0000 1.9574 1.9590 398.0496 398.4503 0.0631 -1.0000 -1.0000 5709420 1596405451.30 151.5302 59.9969 32.0000 1.9560 1.9577 398.2928 398.6937 0.0632 -1.0000 -1.0000 5709480 1596405451.40 151.5302 59.9969 32.0000 1.9561 1.9578 398.3966 398.7995 0.0634 -1.0000 -1.0000 5709540 1596405451.50 151.5302 59.9969 32.0000 1.9567 1.9583 398.2733 398.6744 0.0631 -1.0000 -1.0000 5709620 1596405451.60 151.5302 59.9969 32.0000 1.9568 1.9584 398.1317 398.5332 0.0633 -1.0000 -1.0000 5709710 1596405451.70 151.4128 59.9969 32.0000 1.9566 1.9582 398.2969 398.6984 0.0633 -1.0000 -1.0000 5709770 1596405451.80 151.4128 59.9969 32.0000 1.9558 1.9575 398.4723 398.8746 0.0633 -1.0000 -1.0000 5709840 1596405451.90 151.4128 59.9969 32.0000 1.9568 1.9584 398.5036 398.9064 0.0634 -1.0000 -1.0000 5709900 1596405452.00 151.4128 59.9969 32.0000 1.9586 1.9603 398.3984 398.8002 0.0633 -1.0000 -1.0000 5709970 1596405452.10 151.4128 59.9969 32.0000 1.9591 1.9607 398.2442 398.6458 0.0633 -1.0000 -1.0000 5710040 1596405452.20 151.4128 59.9969 32.0000 1.9566 1.9582 398.0939 398.4951 0.0631 -1.0000 -1.0000 5710110 1596405452.30 151.4128 59.9969 32.0000 1.9555 1.9571 398.4466 398.8477 0.0633 -1.0000 -1.0000 5710169 1596405452.40 151.4128 59.9969 32.0000 1.9558 1.9574 398.1684 398.5691 0.0631 -1.0000 -1.0000 5710249 1596405452.50 151.4128 59.9969 32.0000 1.9571 1.9587 398.0480 398.4484 0.0631 -1.0000 -1.0000 5710310 1596405452.60 151.4128 59.9969 32.0000 1.9574 1.9590 397.9867 398.3874 0.0632 -1.0000 -1.0000 5710369 1596405452.70 151.4128 59.9969 32.0000 1.9576 1.9592 398.2537 398.6554 0.0633 -1.0000 -1.0000 5710439 1596405452.80 151.6227 59.9969 32.0000 1.9554 1.9571 398.4047 398.8059 0.0632 -1.0000 -1.0000 5710509 1596405452.90 151.6227 59.9969 32.0000 1.9559 1.9575 398.3328 398.7342 0.0632 -1.0000 -1.0000 5710579 1596405453.00 151.6227 59.9969 32.0000 1.9553 1.9570 398.3200 398.7205 0.0631 -1.0000 -1.0000 5710639 1596405453.10 151.6227 59.9969 32.0000 1.9580 1.9596 398.2411 398.6426 0.0633 -1.0000 -1.0000 5711219 1596405453.20 151.6227 59.9969 32.0000 1.9564 1.9580 398.1820 398.5836 0.0633 -1.0000 -1.0000 5711289 1596405453.30 151.5616 59.9969 32.0000 1.9574 1.9590 398.2254 398.6261 0.0631 -1.0000 -1.0000 5711349 1596405453.40 151.4947 59.9969 32.0000 1.9552 1.9568 398.4652 398.8671 0.0634 -1.0000 -1.0000 5711419 1596405453.50 151.4947 59.9969 32.0000 1.9561 1.9577 398.4123 398.8146 0.0633 -1.0000 -1.0000 5711489 1596405453.60 151.4947 59.9969 32.0000 1.9569 1.9585 398.0741 398.4753 0.0632 -1.0000 -1.0000 5711549 1596405453.70 151.4947 59.9969 32.0000 1.9575 1.9591 398.0956 398.4967 0.0633 -1.0000 -1.0000 5711609 1596405453.80 151.4947 59.9969 32.0000 1.9560 1.9576 398.4662 398.8675 0.0632 -1.0000 -1.0000 5711689 1596405453.90 151.4693 59.9969 32.0000 1.9564 1.9580 398.4823 398.8837 0.0632 -1.0000 -1.0000 5711749 1596405454.00 151.4693 59.9969 32.0000 1.9561 1.9578 398.3728 398.7743 0.0632 -1.0000 -1.0000 5711809 1596405454.10 151.4693 59.9969 32.0000 1.9577 1.9593 398.1537 398.5559 0.0634 -1.0000 -1.0000 5711889 1596405454.20 151.4693 59.9969 32.0000 1.9583 1.9600 398.1486 398.5509 0.0633 -1.0000 -1.0000 5711949 1596405454.30 151.4693 59.9969 32.0000 1.9566 1.9582 398.4456 398.8466 0.0631 -1.0000 -1.0000 5712009 1596405454.40 151.4281 59.9969 32.0000 1.9551 1.9567 398.4279 398.8293 0.0632 -1.0000 -1.0000 5712079 1596405454.50 151.3898 59.9969 32.0000 1.9577 1.9593 398.5687 398.9704 0.0632 -1.0000 -1.0000 5712149 1596405454.60 151.3898 59.9969 32.0000 1.9576 1.9593 398.0188 398.4193 0.0632 -1.0000 -1.0000 5712209 1596405454.70 151.3898 59.9969 32.0000 1.9559 1.9576 398.2958 398.6984 0.0635 -1.0000 -1.0000 5712449 1596405454.80 151.3898 59.9969 32.0000 1.9539 1.9555 398.4553 398.8571 0.0631 -1.0000 -1.0000 5712509 1596405454.90 151.3898 59.9969 32.0000 1.9550 1.9566 398.4932 398.8948 0.0632 -1.0000 -1.0000 5712578 1596405455.00 151.3246 59.9957 32.0000 1.9564 1.9580 398.2972 398.6991 0.0633 -1.0000 -1.0000 5712649 1596405455.10 151.3246 59.9957 32.0000 1.9570 1.9586 398.0321 398.4331 0.0632 -1.0000 -1.0000 5712709 1596405455.20 151.3246 59.9957 32.0000 1.9568 1.9584 397.9860 398.3868 0.0632 -1.0000 -1.0000 5712948 1596405455.30 151.3246 59.9957 32.0000 1.9577 1.9593 398.3281 398.7288 0.0631 -1.0000 -1.0000 5713008 1596405455.40 151.3246 59.9957 32.0000 1.9547 1.9564 398.5640 398.9660 0.0633 -1.0000 -1.0000 5713078 1596405455.50 151.3682 59.9957 32.0000 1.9553 1.9569 398.5174 398.9192 0.0633 -1.0000 -1.0000 5713148 1596405455.60 151.3860 59.9957 32.0000 1.9573 1.9589 398.3523 398.7532 0.0631 -1.0000 -1.0000 5713208 1596405455.70 151.3860 59.9957 32.0000 1.9577 1.9593 398.3388 398.7410 0.0634 -1.0000 -1.0000 5713488 1596405455.80 151.3860 59.9957 32.0000 1.9565 1.9581 398.4100 398.8118 0.0633 -1.0000 -1.0000 5713558 1596405455.90 151.3860 59.9957 32.0000 1.9551 1.9568 398.5506 398.9526 0.0633 -1.0000 -1.0000 5713618 1596405456.00 151.3860 59.9957 32.0000 1.9569 1.9585 398.5688 398.9697 0.0632 -1.0000 -1.0000 5713688 1596405456.10 151.5622 59.9957 32.0000 1.9576 1.9592 398.2508 398.6537 0.0634 -1.0000 -1.0000 5713758 1596405456.20 151.5622 59.9957 32.0000 1.9577 1.9593 398.1648 398.5667 0.0634 -1.0000 -1.0000 5713948 1596405456.30 151.5622 59.9957 32.0000 1.9558 1.9574 398.2849 398.6863 0.0632 -1.0000 -1.0000 5714018 1596405456.40 151.5622 59.9957 32.0000 1.9573 1.9589 398.4443 398.8459 0.0633 -1.0000 -1.0000 5714088 1596405456.50 151.5622 59.9957 32.0000 1.9563 1.9580 398.2754 398.6772 0.0633 -1.0000 -1.0000 5714148 1596405456.60 151.3606 59.9957 32.0000 1.9573 1.9589 398.0453 398.4466 0.0632 -1.0000 -1.0000 5714218 1596405456.70 151.3606 59.9957 32.0000 1.9569 1.9586 397.9830 398.3845 0.0633 -1.0000 -1.0000 5714288 1596405456.80 151.3606 59.9957 32.0000 1.9567 1.9583 398.3439 398.7447 0.0631 -1.0000 -1.0000 5714967 1596405456.90 151.3606 59.9957 32.0000 1.9577 1.9593 398.4083 398.8094 0.0632 -1.0000 -1.0000 5715047 1596405457.00 151.3606 59.9957 32.0000 1.9562 1.9578 398.0272 398.4286 0.0633 -1.0000 -1.0000 5715107 1596405457.10 151.4177 59.9957 32.0000 1.9566 1.9583 398.1554 398.5559 0.0632 -1.0000 -1.0000 5715167 1596405457.20 151.5151 59.9957 32.0000 1.9544 1.9560 398.4534 398.8563 0.0634 -1.0000 -1.0000 5715237 1596405457.30 151.5151 59.9957 32.0000 1.9554 1.9571 398.4761 398.8778 0.0632 -1.0000 -1.0000 5715307 1596405457.40 151.5151 59.9957 32.0000 1.9565 1.9582 398.4125 398.8141 0.0633 -1.0000 -1.0000 5715377 1596405457.50 151.5151 59.9957 32.0000 1.9577 1.9593 398.2699 398.6718 0.0633 -1.0000 -1.0000 5715447 1596405457.60 151.5151 59.9957 32.0000 1.9573 1.9590 398.0280 398.4297 0.0633 -1.0000 -1.0000 5715517 1596405457.70 151.3148 59.9957 32.0000 1.9556 1.9572 398.1934 398.5953 0.0633 -1.0000 -1.0000 5715577 1596405457.80 151.3148 59.9957 32.0000 1.9555 1.9571 398.4541 398.8560 0.0633 -1.0000 -1.0000 5715667 1596405457.90 151.3148 59.9957 32.0000 1.9554 1.9570 398.2062 398.6075 0.0632 -1.0000 -1.0000 5715727 1596405458.00 151.3148 59.9957 32.0000 1.9567 1.9583 397.8971 398.2984 0.0633 -1.0000 -1.0000 5715787 1596405458.10 151.3148 59.9957 32.0000 1.9583 1.9599 398.1038 398.5047 0.0632 -1.0000 -1.0000 5715867 1596405458.20 151.4767 59.9957 32.0000 1.9559 1.9576 398.3906 398.7919 0.0632 -1.0000 -1.0000 5715927 1596405458.30 151.4767 59.9957 32.0000 1.9558 1.9574 398.5044 398.9061 0.0632 -1.0000 -1.0000 5716157 1596405458.40 151.4767 59.9957 32.0000 1.9554 1.9570 398.3008 398.7023 0.0633 -1.0000 -1.0000 5716227 1596405458.50 151.4767 59.9957 32.0000 1.9574 1.9590 398.3537 398.7547 0.0632 -1.0000 -1.0000 5716287 1596405458.60 151.4767 59.9957 32.0000 1.9588 1.9604 398.3005 398.7018 0.0632 -1.0000 -1.0000 5716347 1596405458.70 151.4767 59.9957 32.0000 1.9584 1.9600 398.3303 398.7311 0.0631 -1.0000 -1.0000 5716426 1596405458.80 151.4762 59.9957 32.0000 1.9569 1.9585 398.3600 398.7612 0.0632 -1.0000 -1.0000 5716706 1596405458.90 151.4762 59.9957 32.0000 1.9548 1.9564 398.4517 398.8535 0.0633 -1.0000 -1.0000 5716776 1596405459.00 151.4762 59.9957 32.0000 1.9575 1.9592 398.1101 398.5118 0.0633 -1.0000 -1.0000 5716837 1596405459.10 151.4762 59.9957 32.0000 1.9573 1.9589 398.0456 398.4462 0.0631 -1.0000 -1.0000 5716906 1596405459.20 151.4762 59.9957 32.0000 1.9559 1.9575 398.1707 398.5716 0.0632 -1.0000 -1.0000 5716976 1596405459.30 151.5276 59.9957 32.0000 1.9558 1.9574 398.4524 398.8536 0.0632 -1.0000 -1.0000 5717156 1596405459.40 151.5509 59.9957 32.0000 1.9554 1.9570 398.4779 398.8796 0.0632 -1.0000 -1.0000 5717216 1596405459.50 151.5509 59.9957 32.0000 1.9559 1.9575 398.4056 398.8072 0.0633 -1.0000 -1.0000 5717286 1596405459.60 151.5509 59.9957 32.0000 1.9593 1.9609 398.3062 398.7075 0.0632 -1.0000 -1.0000 5717356 1596405459.70 151.5509 59.9957 32.0000 1.9575 1.9591 398.2390 398.6402 0.0632 -1.0000 -1.0000 5717416 1596405459.80 151.5509 59.9957 32.0000 1.9568 1.9585 398.3121 398.7126 0.0631 -1.0000 -1.0000 5717696 1596405459.90 151.5509 59.9957 32.0000 1.9565 1.9581 398.5643 398.9666 0.0633 -1.0000 -1.0000 5717766 1596405460.00 151.4293 59.9965 32.0000 1.9560 1.9576 398.4823 398.8840 0.0633 -1.0000 -1.0000 5717826 1596405460.10 151.4293 59.9965 32.0000 1.9577 1.9593 398.1743 398.5753 0.0633 -1.0000 -1.0000 5717896 1596405460.20 151.4293 59.9965 32.0000 1.9566 1.9582 398.2246 398.6265 0.0633 -1.0000 -1.0000 5717966 1596405460.30 151.4293 59.9965 32.0000 1.9550 1.9566 398.4082 398.8096 0.0632 -1.0000 -1.0000 5718406 1596405460.40 151.4293 59.9965 32.0000 1.9547 1.9563 398.5314 398.9334 0.0632 -1.0000 -1.0000 5718485 1596405460.50 151.4293 59.9965 32.0000 1.9557 1.9573 398.4482 398.8495 0.0632 -1.0000 -1.0000 5718546 1596405460.60 151.4293 59.9965 32.0000 1.9565 1.9581 398.3405 398.7415 0.0632 -1.0000 -1.0000 5718606 1596405460.70 151.7404 59.9965 32.0000 1.9570 1.9587 398.2732 398.6749 0.0633 -1.0000 -1.0000 5718675 1596405460.80 151.7404 59.9965 32.0000 1.9565 1.9582 398.1329 398.5348 0.0633 -1.0000 -1.0000 5718746 1596405460.90 151.7404 59.9965 32.0000 1.9574 1.9591 398.2954 398.6977 0.0634 -1.0000 -1.0000 5718926 1596405461.00 151.7404 59.9965 32.0000 1.9574 1.9591 398.5536 398.9559 0.0633 -1.0000 -1.0000 5719016 1596405461.10 151.7404 59.9965 32.0000 1.9555 1.9572 398.5368 398.9384 0.0632 -1.0000 -1.0000 5719075 1596405461.20 151.5591 59.9965 32.0000 1.9564 1.9580 398.0110 398.4117 0.0631 -1.0000 -1.0000 5719145 1596405461.30 151.5591 59.9965 32.0000 1.9591 1.9607 398.0715 398.4724 0.0632 -1.0000 -1.0000 5719205 1596405461.40 151.5591 59.9965 32.0000 1.9572 1.9588 398.4360 398.8381 0.0633 -1.0000 -1.0000 5719435 1596405461.50 151.5591 59.9965 32.0000 1.9568 1.9585 398.7425 399.1450 0.0634 -1.0000 -1.0000 5719505 1596405461.60 151.5591 59.9965 32.0000 1.9594 1.9611 398.5285 398.9310 0.0634 -1.0000 -1.0000 5719565 1596405461.70 151.5591 59.9965 32.0000 1.9579 1.9595 398.0997 398.5018 0.0634 -1.0000 -1.0000 5719625 1596405461.80 151.5911 59.9965 32.0000 1.9578 1.9594 398.0215 398.4224 0.0631 -1.0000 -1.0000 5719705 1596405461.90 151.5911 59.9965 32.0000 1.9566 1.9582 398.3939 398.7950 0.0632 -1.0000 -1.0000 5719925 1596405462.00 151.5911 59.9965 32.0000 1.9557 1.9573 398.4879 398.8892 0.0632 -1.0000 -1.0000 5719995 1596405462.10 151.5911 59.9965 32.0000 1.9557 1.9573 398.4527 398.8547 0.0633 -1.0000 -1.0000 5720065 1596405462.20 151.5911 59.9965 32.0000 1.9560 1.9576 398.4880 398.8880 0.0631 -1.0000 -1.0000 5720135 1596405462.30 151.6947 59.9965 32.0000 1.9580 1.9596 397.9839 398.3850 0.0632 -1.0000 -1.0000 5720205 1596405462.40 151.6947 59.9965 32.0000 1.9571 1.9587 398.4282 398.8297 0.0632 -1.0000 -1.0000 5720445 1596405462.50 151.6947 59.9965 32.0000 1.9555 1.9571 398.5051 398.9068 0.0632 -1.0000 -1.0000 5720505 1596405462.60 151.6947 59.9965 32.0000 1.9576 1.9592 398.6420 399.0442 0.0633 -1.0000 -1.0000 5720565 1596405462.70 151.6947 59.9965 32.0000 1.9574 1.9591 398.1645 398.5660 0.0632 -1.0000 -1.0000 5720635 1596405462.80 151.6376 59.9965 32.0000 1.9588 1.9604 398.1856 398.5869 0.0632 -1.0000 -1.0000 5720715 1596405462.90 151.3521 59.9965 32.0000 1.9581 1.9597 398.4945 398.8963 0.0633 -1.0000 -1.0000 5720944 1596405463.00 151.3521 59.9965 32.0000 1.9571 1.9587 398.5639 398.9661 0.0633 -1.0000 -1.0000 5721014 1596405463.10 151.3521 59.9965 32.0000 1.9571 1.9587 398.3479 398.7487 0.0632 -1.0000 -1.0000 5721074 1596405463.20 151.3521 59.9965 32.0000 1.9581 1.9597 398.0398 398.4406 0.0631 -1.0000 -1.0000 5721145 1596405463.30 151.3521 59.9965 32.0000 1.9569 1.9585 398.0545 398.4542 0.0630 -1.0000 -1.0000 5721204 1596405463.40 151.7662 59.9965 32.0000 1.9557 1.9573 398.5640 398.9659 0.0633 -1.0000 -1.0000 5721444 1596405463.50 151.7662 59.9965 32.0000 1.9571 1.9588 398.5249 398.9269 0.0633 -1.0000 -1.0000 5721514 1596405463.60 151.7662 59.9965 32.0000 1.9565 1.9581 398.3776 398.7803 0.0634 -1.0000 -1.0000 5721574 1596405463.70 151.7662 59.9965 32.0000 1.9578 1.9595 398.0932 398.4938 0.0631 -1.0000 -1.0000 5721634 1596405463.80 151.7662 59.9965 32.0000 1.9567 1.9583 398.3767 398.7782 0.0633 -1.0000 -1.0000 5721714 1596405463.90 151.4788 59.9965 32.0000 1.9561 1.9578 398.5889 398.9903 0.0632 -1.0000 -1.0000 5721774 1596405464.00 151.4694 59.9965 32.0000 1.9558 1.9574 398.5724 398.9747 0.0633 -1.0000 -1.0000 5722004 1596405464.10 151.4694 59.9965 32.0000 1.9571 1.9587 398.2733 398.6737 0.0630 -1.0000 -1.0000 5722104 1596405464.20 151.4694 59.9965 32.0000 1.9563 1.9579 398.0717 398.4727 0.0632 -1.0000 -1.0000 5722164 1596405464.30 151.4694 59.9965 32.0000 1.9560 1.9577 398.0663 398.4682 0.0634 -1.0000 -1.0000 5722224 1596405464.40 151.4694 59.9965 32.0000 1.9559 1.9576 398.2740 398.6754 0.0632 -1.0000 -1.0000 5722294 1596405464.50 151.3215 59.9965 32.0000 1.9560 1.9577 398.4573 398.8593 0.0633 -1.0000 -1.0000 5722674 1596405464.60 151.3215 59.9965 32.0000 1.9572 1.9588 398.1326 398.5337 0.0632 -1.0000 -1.0000 5722744 1596405464.70 151.3215 59.9965 32.0000 1.9570 1.9586 398.0283 398.4292 0.0632 -1.0000 -1.0000 5722814 1596405464.80 151.3215 59.9965 32.0000 1.9574 1.9590 398.1881 398.5903 0.0633 -1.0000 -1.0000 5722874 1596405464.90 151.3215 59.9965 32.0000 1.9563 1.9579 398.3749 398.7752 0.0630 -1.0000 -1.0000 5722944 1596405465.00 151.6722 59.9970 32.0000 1.9561 1.9577 398.5749 398.9774 0.0634 -1.0000 -1.0000 5723014 1596405465.10 151.6722 59.9970 32.0000 1.9569 1.9586 398.4923 398.8941 0.0632 -1.0000 -1.0000 5723073 1596405465.20 151.6722 59.9970 32.0000 1.9600 1.9616 398.1600 398.5612 0.0632 -1.0000 -1.0000 5723144 1596405465.30 151.6722 59.9970 32.0000 1.9575 1.9592 398.1764 398.5769 0.0631 -1.0000 -1.0000 5723203 1596405465.40 151.6722 59.9970 32.0000 1.9548 1.9565 398.5243 398.9258 0.0632 -1.0000 -1.0000 5723273 1596405465.50 151.6498 59.9970 32.0000 1.9564 1.9580 398.4973 398.8976 0.0630 -1.0000 -1.0000 5723343 1596405465.60 151.5292 59.9970 32.0000 1.9571 1.9588 398.1145 398.5157 0.0632 -1.0000 -1.0000 5723403 1596405465.70 151.5292 59.9970 32.0000 1.9558 1.9574 398.2553 398.6561 0.0632 -1.0000 -1.0000 5723473 1596405465.80 151.5292 59.9970 32.0000 1.9573 1.9589 398.5115 398.9132 0.0632 -1.0000 -1.0000 5723543 1596405465.90 151.5292 59.9970 32.0000 1.9578 1.9594 398.6384 399.0412 0.0633 -1.0000 -1.0000 5723603 1596405466.00 151.5292 59.9970 32.0000 1.9584 1.9601 398.0929 398.4938 0.0632 -1.0000 -1.0000 5723733 1596405466.10 151.5177 59.9970 32.0000 1.9578 1.9594 397.8221 398.2231 0.0633 -1.0000 -1.0000 5723813 1596405466.20 151.5177 59.9970 32.0000 1.9574 1.9590 398.1420 398.5428 0.0632 -1.0000 -1.0000 5723873 1596405466.30 151.5177 59.9970 32.0000 1.9570 1.9586 398.4790 398.8811 0.0633 -1.0000 -1.0000 5723933 1596405466.40 151.5177 59.9970 32.0000 1.9564 1.9580 398.5150 398.9173 0.0634 -1.0000 -1.0000 5724013 1596405466.50 151.5177 59.9970 32.0000 1.9567 1.9584 398.4082 398.8111 0.0634 -1.0000 -1.0000 5724233 1596405466.60 151.5229 59.9970 32.0000 1.9579 1.9595 398.2281 398.6296 0.0632 -1.0000 -1.0000 5724293 1596405466.70 151.6691 59.9970 32.0000 1.9569 1.9586 398.2483 398.6496 0.0632 -1.0000 -1.0000 5724373 1596405466.80 151.6691 59.9970 32.0000 1.9557 1.9573 398.4080 398.8091 0.0632 -1.0000 -1.0000 5724433 1596405466.90 151.6691 59.9970 32.0000 1.9567 1.9583 398.6081 399.0093 0.0631 -1.0000 -1.0000 5724503 1596405467.00 151.6691 59.9970 32.0000 1.9570 1.9586 398.3572 398.7577 0.0632 -1.0000 -1.0000 5724982 1596405467.10 151.6691 59.9970 32.0000 1.9574 1.9590 398.0389 398.4395 0.0632 -1.0000 -1.0000 5725053 1596405467.20 151.3347 59.9970 32.0000 1.9580 1.9596 398.1017 398.5017 0.0629 -1.0000 -1.0000 5725122 1596405467.30 151.3347 59.9970 32.0000 1.9569 1.9585 398.2825 398.6828 0.0631 -1.0000 -1.0000 5725232 1596405467.40 151.3347 59.9970 32.0000 1.9543 1.9559 398.6200 399.0211 0.0631 -1.0000 -1.0000 5725302 1596405467.50 151.3347 59.9970 32.0000 1.9583 1.9600 398.4174 398.8192 0.0633 -1.0000 -1.0000 5725482 1596405467.60 151.3347 59.9970 32.0000 1.9577 1.9593 398.3812 398.7830 0.0633 -1.0000 -1.0000 5725542 1596405467.70 151.3187 59.9970 32.0000 1.9569 1.9586 397.9672 398.3685 0.0633 -1.0000 -1.0000 5725602 1596405467.80 151.1949 59.9970 32.0000 1.9565 1.9582 398.4593 398.8634 0.0636 -1.0000 -1.0000 5725682 1596405467.90 151.1949 59.9970 32.0000 1.9548 1.9564 398.4258 398.8284 0.0633 -1.0000 -1.0000 5725742 1596405468.00 151.1949 59.9970 32.0000 1.9556 1.9572 398.3911 398.7926 0.0632 -1.0000 -1.0000 5725812 1596405468.10 151.1949 59.9970 32.0000 1.9569 1.9586 398.0876 398.4890 0.0633 -1.0000 -1.0000 5725992 1596405468.20 151.1949 59.9970 32.0000 1.9579 1.9595 398.0507 398.4524 0.0632 -1.0000 -1.0000 5726052 1596405468.30 151.5857 59.9970 32.0000 1.9571 1.9588 398.2840 398.6846 0.0631 -1.0000 -1.0000 5726122 1596405468.40 151.5857 59.9970 32.0000 1.9559 1.9575 398.4904 398.8923 0.0633 -1.0000 -1.0000 5726192 1596405468.50 151.5857 59.9970 32.0000 1.9553 1.9569 398.5327 398.9357 0.0635 -1.0000 -1.0000 5726252 1596405468.60 151.5857 59.9970 32.0000 1.9553 1.9569 398.4518 398.8527 0.0631 -1.0000 -1.0000 5726482 1596405468.70 151.5857 59.9970 32.0000 1.9576 1.9593 398.2440 398.6455 0.0633 -1.0000 -1.0000 5726562 1596405468.80 151.5763 59.9970 32.0000 1.9580 1.9596 398.0868 398.4884 0.0633 -1.0000 -1.0000 5726622 1596405468.90 151.5408 59.9970 32.0000 1.9571 1.9588 398.4387 398.8410 0.0633 -1.0000 -1.0000 5726692 1596405469.00 151.5408 59.9970 32.0000 1.9551 1.9568 398.5291 398.9306 0.0632 -1.0000 -1.0000 5726752 1596405469.10 151.5408 59.9970 32.0000 1.9556 1.9572 398.4322 398.8350 0.0634 -1.0000 -1.0000 5726981 1596405469.20 151.5408 59.9970 32.0000 1.9569 1.9585 398.1812 398.5823 0.0633 -1.0000 -1.0000 5727052 1596405469.30 151.5408 59.9970 32.0000 1.9571 1.9587 398.1589 398.5611 0.0633 -1.0000 -1.0000 5727111 1596405469.40 151.5622 59.9970 32.0000 1.9566 1.9582 398.4096 398.8113 0.0632 -1.0000 -1.0000 5727181 1596405469.50 151.5622 59.9970 32.0000 1.9555 1.9572 398.5555 398.9572 0.0632 -1.0000 -1.0000 5727251 1596405469.60 151.5622 59.9970 32.0000 1.9583 1.9600 398.3507 398.7521 0.0633 -1.0000 -1.0000 5727441 1596405469.70 151.5622 59.9970 32.0000 1.9591 1.9607 397.9579 398.3601 0.0634 -1.0000 -1.0000 5727501 1596405469.80 151.5622 59.9970 32.0000 1.9570 1.9586 398.3368 398.7380 0.0632 -1.0000 -1.0000 5727581 1596405469.90 151.6478 59.9981 32.0000 1.9553 1.9570 398.3990 398.8009 0.0633 -1.0000 -1.0000 5727641 1596405470.00 151.7060 59.9988 32.0000 1.9570 1.9586 398.1768 398.5789 0.0633 -1.0000 -1.0000 5727701 1596405470.10 151.7060 59.9988 32.0000 1.9572 1.9588 398.1408 398.5421 0.0632 -1.0000 -1.0000 5727951 1596405470.20 151.7060 59.9988 32.0000 1.9580 1.9597 398.1351 398.5363 0.0632 -1.0000 -1.0000 5728021 1596405470.30 151.7060 59.9988 32.0000 1.9566 1.9582 398.4314 398.8322 0.0632 -1.0000 -1.0000 5728081 1596405470.40 151.7060 59.9988 32.0000 1.9565 1.9581 398.4303 398.8321 0.0632 -1.0000 -1.0000 5728151 1596405470.50 151.5590 59.9988 32.0000 1.9568 1.9584 398.4112 398.8123 0.0632 -1.0000 -1.0000 5728211 1596405470.60 151.5590 59.9988 32.0000 1.9577 1.9593 398.2810 398.6832 0.0633 -1.0000 -1.0000 5728970 1596405470.70 151.5590 59.9988 32.0000 1.9578 1.9594 398.0409 398.4424 0.0633 -1.0000 -1.0000 5729060 1596405470.80 151.5590 59.9988 32.0000 1.9571 1.9587 398.1741 398.5751 0.0632 -1.0000 -1.0000 5729120 1596405470.90 151.5590 59.9988 32.0000 1.9560 1.9576 398.4851 398.8866 0.0632 -1.0000 -1.0000 5729200 1596405471.00 151.4888 59.9988 32.0000 1.9548 1.9564 398.4856 398.8879 0.0634 -1.0000 -1.0000 5729260 1596405471.10 151.4888 59.9988 32.0000 1.9559 1.9576 398.1637 398.5650 0.0632 -1.0000 -1.0000 5729320 1596405471.20 151.4888 59.9988 32.0000 1.9574 1.9591 398.0636 398.4646 0.0633 -1.0000 -1.0000 5729400 1596405471.30 151.4888 59.9988 32.0000 1.9580 1.9596 398.1911 398.5925 0.0632 -1.0000 -1.0000 5729460 1596405471.40 151.4888 59.9988 32.0000 1.9565 1.9581 398.4724 398.8739 0.0632 -1.0000 -1.0000 5729520 1596405471.50 151.4888 59.9988 32.0000 1.9556 1.9572 398.5526 398.9530 0.0630 -1.0000 -1.0000 5729590 1596405471.60 151.5104 59.9988 32.0000 1.9559 1.9575 398.4161 398.8183 0.0633 -1.0000 -1.0000 5729670 1596405471.70 151.5104 59.9988 32.0000 1.9572 1.9588 398.1769 398.5780 0.0632 -1.0000 -1.0000 5729730 1596405471.80 151.5104 59.9988 32.0000 1.9575 1.9591 398.1480 398.5485 0.0631 -1.0000 -1.0000 5729810 1596405471.90 151.5104 59.9988 32.0000 1.9567 1.9583 398.3685 398.7699 0.0633 -1.0000 -1.0000 5729870 1596405472.00 151.5104 59.9988 32.0000 1.9571 1.9587 398.4638 398.8659 0.0633 -1.0000 -1.0000 5729930 1596405472.10 151.5010 59.9988 32.0000 1.9556 1.9573 398.6965 399.0991 0.0633 -1.0000 -1.0000 5730000 1596405472.20 151.5010 59.9988 32.0000 1.9571 1.9588 398.1918 398.5930 0.0632 -1.0000 -1.0000 5730770 1596405472.30 151.5010 59.9988 32.0000 1.9585 1.9601 397.9901 398.3923 0.0635 -1.0000 -1.0000 5730840 1596405472.40 151.5010 59.9988 32.0000 1.9574 1.9590 398.1613 398.5622 0.0631 -1.0000 -1.0000 5730910 1596405472.50 151.5010 59.9988 32.0000 1.9565 1.9581 398.3648 398.7657 0.0632 -1.0000 -1.0000 5730969 1596405472.60 151.4633 59.9988 32.0000 1.9555 1.9572 398.4817 398.8829 0.0632 -1.0000 -1.0000 5731030 1596405472.70 151.3216 59.9988 32.0000 1.9575 1.9591 398.4677 398.8696 0.0633 -1.0000 -1.0000 5731109 1596405472.80 151.3216 59.9988 32.0000 1.9576 1.9592 398.1911 398.5932 0.0634 -1.0000 -1.0000 5731169 1596405472.90 151.3216 59.9988 32.0000 1.9573 1.9589 398.0451 398.4474 0.0634 -1.0000 -1.0000 5731239 1596405473.00 151.3216 59.9988 32.0000 1.9563 1.9579 398.2149 398.6165 0.0633 -1.0000 -1.0000 5731309 1596405473.10 151.3216 59.9988 32.0000 1.9555 1.9571 398.4587 398.8602 0.0632 -1.0000 -1.0000 5731369 1596405473.20 151.4366 59.9988 32.0000 1.9555 1.9571 398.3982 398.8000 0.0633 -1.0000 -1.0000 5731439 1596405473.30 151.6456 59.9988 32.0000 1.9570 1.9586 398.1517 398.5537 0.0634 -1.0000 -1.0000 5731509 1596405473.40 151.6456 59.9988 32.0000 1.9574 1.9590 398.3120 398.7136 0.0632 -1.0000 -1.0000 5731569 1596405473.50 151.6456 59.9988 32.0000 1.9571 1.9587 398.4475 398.8489 0.0633 -1.0000 -1.0000 5731649 1596405473.60 151.6456 59.9988 32.0000 1.9570 1.9586 398.4696 398.8720 0.0633 -1.0000 -1.0000 5731709 1596405473.70 151.6456 59.9988 32.0000 1.9571 1.9588 398.1751 398.5768 0.0633 -1.0000 -1.0000 5731769 1596405473.80 151.3480 59.9988 32.0000 1.9578 1.9594 398.0085 398.4099 0.0633 -1.0000 -1.0000 5731839 1596405473.90 151.3480 59.9988 32.0000 1.9579 1.9595 398.0586 398.4602 0.0633 -1.0000 -1.0000 5731909 1596405474.00 151.3480 59.9988 32.0000 1.9559 1.9575 398.4198 398.8222 0.0634 -1.0000 -1.0000 5731969 1596405474.10 151.3480 59.9988 32.0000 1.9545 1.9561 398.5245 398.9262 0.0633 -1.0000 -1.0000 5732039 1596405474.20 151.3480 59.9988 32.0000 1.9566 1.9583 398.4793 398.8811 0.0632 -1.0000 -1.0000 5732109 1596405474.30 151.3480 59.9988 32.0000 1.9572 1.9588 398.2159 398.6160 0.0631 -1.0000 -1.0000 5732169 1596405474.40 151.7322 59.9988 32.0000 1.9570 1.9586 398.1298 398.5307 0.0632 -1.0000 -1.0000 5732239 1596405474.50 151.8325 59.9988 32.0000 1.9551 1.9567 398.3930 398.7951 0.0633 -1.0000 -1.0000 5732299 1596405474.60 151.8325 59.9988 32.0000 1.9562 1.9579 398.3959 398.7983 0.0633 -1.0000 -1.0000 5732369 1596405474.70 151.8325 59.9988 32.0000 1.9584 1.9600 398.3249 398.7265 0.0633 -1.0000 -1.0000 5732509 1596405474.80 151.8325 59.9988 32.0000 1.9587 1.9603 397.9322 398.3324 0.0631 -1.0000 -1.0000 5732569 1596405474.90 151.8325 59.9988 32.0000 1.9585 1.9601 398.2078 398.6081 0.0631 -1.0000 -1.0000 5732649 1596405475.00 151.5004 59.9990 32.0000 1.9562 1.9578 398.4497 398.8511 0.0632 -1.0000 -1.0000 5732709 1596405475.10 151.5004 59.9990 32.0000 1.9563 1.9580 398.5555 398.9597 0.0635 -1.0000 -1.0000 5732769 1596405475.20 151.5004 59.9990 32.0000 1.9568 1.9584 398.4811 398.8826 0.0632 -1.0000 -1.0000 5732849 1596405475.30 151.5004 59.9990 32.0000 1.9570 1.9586 398.1611 398.5628 0.0633 -1.0000 -1.0000 5732939 1596405475.40 151.5004 59.9990 32.0000 1.9575 1.9591 398.0798 398.4803 0.0632 -1.0000 -1.0000 5733008 1596405475.50 151.5300 59.9990 32.0000 1.9551 1.9567 398.4339 398.8359 0.0633 -1.0000 -1.0000 5733078 1596405475.60 151.5300 59.9990 32.0000 1.9551 1.9568 398.4982 398.8995 0.0632 -1.0000 -1.0000 5733139 1596405475.70 151.5300 59.9990 32.0000 1.9548 1.9564 398.5145 398.9174 0.0634 -1.0000 -1.0000 5733198 1596405475.80 151.5300 59.9990 32.0000 1.9586 1.9603 398.1227 398.5241 0.0632 -1.0000 -1.0000 5734238 1596405475.90 151.5300 59.9990 32.0000 1.9584 1.9600 398.1211 398.5210 0.0631 -1.0000 -1.0000 5734298 1596405476.00 151.5346 59.9990 32.0000 1.9587 1.9603 398.3890 398.7899 0.0631 -1.0000 -1.0000 5734368 1596405476.10 151.5431 59.9990 32.0000 1.9571 1.9588 398.6702 399.0712 0.0632 -1.0000 -1.0000 5734438 1596405476.20 151.5431 59.9990 32.0000 1.9584 1.9601 398.4353 398.8378 0.0634 -1.0000 -1.0000 5734498 1596405476.30 151.5431 59.9990 32.0000 1.9582 1.9598 398.0821 398.4835 0.0632 -1.0000 -1.0000 5734568 1596405476.40 151.5431 59.9990 32.0000 1.9570 1.9586 398.3229 398.7240 0.0631 -1.0000 -1.0000 5734638 1596405476.50 151.5431 59.9990 32.0000 1.9559 1.9575 398.4260 398.8269 0.0632 -1.0000 -1.0000 5734698 1596405476.60 151.5080 59.9990 32.0000 1.9570 1.9586 398.1688 398.5701 0.0632 -1.0000 -1.0000 5734768 1596405476.70 151.5080 59.9990 32.0000 1.9578 1.9594 398.0583 398.4607 0.0634 -1.0000 -1.0000 5734838 1596405476.80 151.5080 59.9990 32.0000 1.9577 1.9593 398.1658 398.5665 0.0632 -1.0000 -1.0000 5734898 1596405476.90 151.5080 59.9990 32.0000 1.9563 1.9579 398.4822 398.8833 0.0631 -1.0000 -1.0000 5734968 1596405477.00 151.5080 59.9990 32.0000 1.9571 1.9587 398.6770 399.0794 0.0633 -1.0000 -1.0000 5735038 1596405477.10 151.5363 59.9990 32.0000 1.9587 1.9603 398.5004 398.9019 0.0632 -1.0000 -1.0000 5735147 1596405477.20 151.6549 59.9990 32.0000 1.9582 1.9598 398.1642 398.5655 0.0632 -1.0000 -1.0000 5735218 1596405477.30 151.6549 59.9990 32.0000 1.9580 1.9597 398.0922 398.4934 0.0633 -1.0000 -1.0000 5735287 1596405477.40 151.6549 59.9990 32.0000 1.9565 1.9581 398.3408 398.7421 0.0631 -1.0000 -1.0000 5735347 1596405477.50 151.6549 59.9990 32.0000 1.9558 1.9574 398.3808 398.7839 0.0635 -1.0000 -1.0000 5735417 1596405477.60 151.6549 59.9990 32.0000 1.9550 1.9566 398.3615 398.7633 0.0633 -1.0000 -1.0000 5735477 1596405477.70 151.4589 59.9990 32.0000 1.9585 1.9601 398.0611 398.4618 0.0631 -1.0000 -1.0000 5735547 1596405477.80 151.4589 59.9990 32.0000 1.9586 1.9603 398.2783 398.6795 0.0633 -1.0000 -1.0000 5736527 1596405477.90 151.4589 59.9990 32.0000 1.9565 1.9581 398.4609 398.8631 0.0633 -1.0000 -1.0000 5736587 1596405478.00 151.4589 59.9990 32.0000 1.9552 1.9568 398.4307 398.8330 0.0634 -1.0000 -1.0000 5736657 1596405478.10 151.4589 59.9990 32.0000 1.9581 1.9598 398.1277 398.5289 0.0632 -1.0000 -1.0000 5736727 1596405478.20 151.6015 59.9990 32.0000 1.9596 1.9612 397.9696 398.3700 0.0631 -1.0000 -1.0000 5736787 1596405478.30 151.6857 59.9990 32.0000 1.9582 1.9598 398.3046 398.7053 0.0632 -1.0000 -1.0000 5736857 1596405478.40 151.6857 59.9990 32.0000 1.9580 1.9596 398.5381 398.9389 0.0632 -1.0000 -1.0000 5736927 1596405478.50 151.6857 59.9990 32.0000 1.9595 1.9611 398.1321 398.5340 0.0633 -1.0000 -1.0000 5736987 1596405478.60 151.6857 59.9990 32.0000 1.9581 1.9597 398.0174 398.4191 0.0633 -1.0000 -1.0000 5737057 1596405478.70 151.6857 59.9990 32.0000 1.9575 1.9592 398.1959 398.5964 0.0631 -1.0000 -1.0000 5737127 1596405478.80 151.6857 59.9990 32.0000 1.9549 1.9565 398.3562 398.7572 0.0632 -1.0000 -1.0000 5737187 1596405478.90 151.3830 59.9990 32.0000 1.9569 1.9585 398.2761 398.6775 0.0632 -1.0000 -1.0000 5737257 1596405479.00 151.3830 59.9990 32.0000 1.9558 1.9574 398.1365 398.5385 0.0633 -1.0000 -1.0000 5737327 1596405479.10 151.3830 59.9990 32.0000 1.9573 1.9590 398.0584 398.4599 0.0633 -1.0000 -1.0000 5737387 1596405479.20 151.3830 59.9990 32.0000 1.9557 1.9574 398.2051 398.6064 0.0633 -1.0000 -1.0000 5737457 1596405479.30 151.3830 59.9990 32.0000 1.9545 1.9562 398.4953 398.8976 0.0633 -1.0000 -1.0000 5737517 1596405479.40 151.3287 59.9990 32.0000 1.9553 1.9570 398.3837 398.7859 0.0633 -1.0000 -1.0000 5737587 1596405479.50 151.3287 59.9990 32.0000 1.9578 1.9594 398.4766 398.8771 0.0631 -1.0000 -1.0000 5737657 1596405479.60 151.3287 59.9990 32.0000 1.9566 1.9582 398.2580 398.6590 0.0632 -1.0000 -1.0000 5737737 1596405479.70 151.3287 59.9990 32.0000 1.9566 1.9583 398.0879 398.4890 0.0632 -1.0000 -1.0000 5737796 1596405479.80 151.3287 59.9990 32.0000 1.9576 1.9592 398.1923 398.5932 0.0632 -1.0000 -1.0000 5737976 1596405479.90 151.6230 59.9997 32.0000 1.9555 1.9571 398.4430 398.8452 0.0634 -1.0000 -1.0000 5738046 1596405480.00 151.6230 59.9997 32.0000 1.9568 1.9584 398.5184 398.9213 0.0634 -1.0000 -1.0000 5738106 1596405480.10 151.6230 59.9997 32.0000 1.9570 1.9586 398.2232 398.6249 0.0633 -1.0000 -1.0000 5738176 1596405480.20 151.6230 59.9997 32.0000 1.9573 1.9590 398.0229 398.4253 0.0635 -1.0000 -1.0000 5738236 1596405480.30 151.6230 59.9997 32.0000 1.9568 1.9585 398.1850 398.5849 0.0631 -1.0000 -1.0000 5738306 1596405480.40 151.6230 59.9997 32.0000 1.9549 1.9565 398.5687 398.9699 0.0632 -1.0000 -1.0000 5738376 1596405480.50 151.6230 59.9997 32.0000 1.9553 1.9570 398.5891 398.9905 0.0632 -1.0000 -1.0000 5738446 1596405480.60 151.5265 59.9997 32.0000 1.9560 1.9577 398.1240 398.5250 0.0632 -1.0000 -1.0000 5738506 1596405480.70 151.3906 59.9997 32.0000 1.9581 1.9597 398.0470 398.4479 0.0631 -1.0000 -1.0000 5738576 1596405480.80 151.3906 59.9997 32.0000 1.9569 1.9585 397.9235 398.3234 0.0632 -1.0000 -1.0000 5738636 1596405480.90 151.3906 59.9997 32.0000 1.9578 1.9594 398.1256 398.5281 0.0634 -1.0000 -1.0000 5739036 1596405481.00 151.3906 59.9997 32.0000 1.9548 1.9564 398.4339 398.8361 0.0633 -1.0000 -1.0000 5739096 1596405481.10 151.3906 59.9997 32.0000 1.9583 1.9599 398.1535 398.5556 0.0634 -1.0000 -1.0000 5739156 1596405481.20 151.4990 59.9997 32.0000 1.9576 1.9592 398.2519 398.6531 0.0631 -1.0000 -1.0000 5739226 1596405481.30 151.5067 59.9997 32.0000 1.9567 1.9583 398.3795 398.7805 0.0632 -1.0000 -1.0000 5739296 1596405481.40 151.5067 59.9997 32.0000 1.9545 1.9562 398.4537 398.8552 0.0633 -1.0000 -1.0000 5739356 1596405481.50 151.5067 59.9997 32.0000 1.9545 1.9562 398.4274 398.8306 0.0636 -1.0000 -1.0000 5739426 1596405481.60 151.5067 59.9997 32.0000 1.9573 1.9589 398.2713 398.6736 0.0633 -1.0000 -1.0000 5739496 1596405481.70 151.5067 59.9997 32.0000 1.9577 1.9593 398.0365 398.4371 0.0631 -1.0000 -1.0000 5739556 1596405481.80 151.5398 59.9997 32.0000 1.9576 1.9593 397.9695 398.3702 0.0632 -1.0000 -1.0000 5739636 1596405481.90 151.5447 59.9997 32.0000 1.9561 1.9577 398.0066 398.4068 0.0631 -1.0000 -1.0000 5739705 1596405482.00 151.5447 59.9997 32.0000 1.9569 1.9586 398.2564 398.6580 0.0633 -1.0000 -1.0000 5739775 1596405482.10 151.5447 59.9997 32.0000 1.9570 1.9586 398.4623 398.8641 0.0633 -1.0000 -1.0000 5739845 1596405482.20 151.5447 59.9997 32.0000 1.9566 1.9582 398.3099 398.7104 0.0631 -1.0000 -1.0000 5739905 1596405482.30 151.5447 59.9997 32.0000 1.9576 1.9592 398.1145 398.5159 0.0633 -1.0000 -1.0000 5739985 1596405482.40 151.5447 59.9997 32.0000 1.9558 1.9574 398.0772 398.4787 0.0632 -1.0000 -1.0000 5740285 1596405482.50 151.5435 59.9997 32.0000 1.9562 1.9578 398.2089 398.6085 0.0631 -1.0000 -1.0000 5740345 1596405482.60 151.5435 59.9997 32.0000 1.9568 1.9584 398.3319 398.7327 0.0631 -1.0000 -1.0000 5740415 1596405482.70 151.5435 59.9997 32.0000 1.9560 1.9577 398.5664 398.9670 0.0631 -1.0000 -1.0000 5740485 1596405482.80 151.5435 59.9997 32.0000 1.9576 1.9593 398.4060 398.8073 0.0633 -1.0000 -1.0000 5740545 1596405482.90 151.5435 59.9997 32.0000 1.9573 1.9590 398.1168 398.5180 0.0632 -1.0000 -1.0000 5741385 1596405483.00 151.5145 59.9997 32.0000 1.9582 1.9598 397.9625 398.3629 0.0631 -1.0000 -1.0000 5741455 1596405483.10 151.3809 59.9997 32.0000 1.9575 1.9591 398.2589 398.6604 0.0633 -1.0000 -1.0000 5741515 1596405483.20 151.3809 59.9997 32.0000 1.9556 1.9572 398.4082 398.8105 0.0633 -1.0000 -1.0000 5741584 1596405483.30 151.3809 59.9997 32.0000 1.9563 1.9579 398.4527 398.8539 0.0632 -1.0000 -1.0000 5741645 1596405483.40 151.3809 59.9997 32.0000 1.9582 1.9598 398.2743 398.6755 0.0632 -1.0000 -1.0000 5741715 1596405483.50 151.3809 59.9997 32.0000 1.9576 1.9592 397.8766 398.2777 0.0632 -1.0000 -1.0000 5741794 1596405483.60 151.5444 59.9997 32.0000 1.9570 1.9587 398.1593 398.5600 0.0631 -1.0000 -1.0000 5741864 1596405483.70 151.8713 59.9997 32.0000 1.9566 1.9582 398.2931 398.6944 0.0632 -1.0000 -1.0000 5741934 1596405483.80 151.8713 59.9997 32.0000 1.9557 1.9573 398.5222 398.9243 0.0633 -1.0000 -1.0000 5742004 1596405483.90 151.8713 59.9997 32.0000 1.9594 1.9610 398.3964 398.7976 0.0632 -1.0000 -1.0000 5742074 1596405484.00 151.8713 59.9997 32.0000 1.9596 1.9612 398.1003 398.5007 0.0632 -1.0000 -1.0000 5742134 1596405484.10 151.8713 59.9997 32.0000 1.9579 1.9595 398.1108 398.5123 0.0633 -1.0000 -1.0000 5742204 1596405484.20 151.2705 59.9997 32.0000 1.9578 1.9594 398.4204 398.8219 0.0632 -1.0000 -1.0000 5742274 1596405484.30 151.2705 59.9997 32.0000 1.9568 1.9585 398.4115 398.8113 0.0630 -1.0000 -1.0000 5742344 1596405484.40 151.2705 59.9997 32.0000 1.9577 1.9593 398.2661 398.6676 0.0633 -1.0000 -1.0000 5742414 1596405484.50 151.2705 59.9997 32.0000 1.9569 1.9585 397.9903 398.3924 0.0634 -1.0000 -1.0000 5742474 1596405484.60 151.2705 59.9997 32.0000 1.9569 1.9586 398.0429 398.4448 0.0633 -1.0000 -1.0000 5742534 1596405484.70 151.2705 59.9997 32.0000 1.9575 1.9591 398.1819 398.5829 0.0632 -1.0000 -1.0000 5742614 1596405484.80 151.3471 59.9991 32.0000 1.9557 1.9574 398.3783 398.7797 0.0632 -1.0000 -1.0000 5742674 1596405484.90 151.3805 59.9988 32.0000 1.9551 1.9567 398.4435 398.8452 0.0633 -1.0000 -1.0000 5742744 1596405485.00 151.3805 59.9988 32.0000 1.9556 1.9572 398.2419 398.6439 0.0633 -1.0000 -1.0000 5743514 1596405485.10 151.3805 59.9988 32.0000 1.9566 1.9582 398.1183 398.5200 0.0632 -1.0000 -1.0000 5743573 1596405485.20 151.3805 59.9988 32.0000 1.9572 1.9588 398.0174 398.4180 0.0632 -1.0000 -1.0000 5743644 1596405485.30 151.3805 59.9988 32.0000 1.9575 1.9592 398.4030 398.8038 0.0632 -1.0000 -1.0000 5743703 1596405485.40 151.6155 59.9988 32.0000 1.9571 1.9587 398.5287 398.9315 0.0633 -1.0000 -1.0000 5743773 1596405485.50 151.6155 59.9988 32.0000 1.9588 1.9604 398.3799 398.7811 0.0633 -1.0000 -1.0000 5743843 1596405485.60 151.6155 59.9988 32.0000 1.9579 1.9596 398.0059 398.4078 0.0633 -1.0000 -1.0000 5743903 1596405485.70 151.6155 59.9988 32.0000 1.9570 1.9586 398.0652 398.4661 0.0632 -1.0000 -1.0000 5743963 1596405485.80 151.6155 59.9988 32.0000 1.9558 1.9574 398.4075 398.8096 0.0633 -1.0000 -1.0000 5744043 1596405485.90 151.5646 59.9988 32.0000 1.9561 1.9577 398.5156 398.9182 0.0633 -1.0000 -1.0000 5744103 1596405486.00 151.3516 59.9988 32.0000 1.9577 1.9593 398.2565 398.6580 0.0633 -1.0000 -1.0000 5744163 1596405486.10 151.3516 59.9988 32.0000 1.9572 1.9589 397.9859 398.3873 0.0633 -1.0000 -1.0000 5744233 1596405486.20 151.3516 59.9988 32.0000 1.9566 1.9583 398.2455 398.6467 0.0631 -1.0000 -1.0000 5744303 1596405486.30 151.3516 59.9988 32.0000 1.9560 1.9576 398.2254 398.6258 0.0631 -1.0000 -1.0000 5744363 1596405486.40 151.3516 59.9988 32.0000 1.9564 1.9581 398.4043 398.8057 0.0632 -1.0000 -1.0000 5744433 1596405486.50 151.4700 59.9988 32.0000 1.9565 1.9582 398.3100 398.7103 0.0631 -1.0000 -1.0000 5744493 1596405486.60 151.4700 59.9988 32.0000 1.9584 1.9601 398.0951 398.4958 0.0632 -1.0000 -1.0000 5744573 1596405486.70 151.4700 59.9988 32.0000 1.9586 1.9603 398.2557 398.6578 0.0633 -1.0000 -1.0000 5744643 1596405486.80 151.4700 59.9988 32.0000 1.9571 1.9587 397.9727 398.3726 0.0630 -1.0000 -1.0000 5744703 1596405486.90 151.4700 59.9988 32.0000 1.9583 1.9599 398.0977 398.4992 0.0633 -1.0000 -1.0000 5744773 1596405487.00 151.4904 59.9988 32.0000 1.9574 1.9591 398.4273 398.8290 0.0633 -1.0000 -1.0000 5744843 1596405487.10 151.6030 59.9988 32.0000 1.9561 1.9578 398.5251 398.9274 0.0633 -1.0000 -1.0000 5744903 1596405487.20 151.6030 59.9988 32.0000 1.9554 1.9570 398.1450 398.5458 0.0632 -1.0000 -1.0000 5744973 1596405487.30 151.6030 59.9988 32.0000 1.9563 1.9579 398.2481 398.6496 0.0631 -1.0000 -1.0000 5745043 1596405487.40 151.6030 59.9988 32.0000 1.9588 1.9604 397.9702 398.3718 0.0633 -1.0000 -1.0000 5745103 1596405487.50 151.6030 59.9988 32.0000 1.9572 1.9588 398.4638 398.8651 0.0632 -1.0000 -1.0000 5745183 1596405487.60 151.3344 59.9988 32.0000 1.9551 1.9567 398.4733 398.8746 0.0631 -1.0000 -1.0000 5745243 1596405487.70 151.3344 59.9988 32.0000 1.9561 1.9578 398.3537 398.7544 0.0632 -1.0000 -1.0000 5745303 1596405487.80 151.3344 59.9988 32.0000 1.9581 1.9597 398.0201 398.4226 0.0633 -1.0000 -1.0000 5745372 1596405487.90 151.3344 59.9988 32.0000 1.9575 1.9592 398.0178 398.4184 0.0631 -1.0000 -1.0000 5745442 1596405488.00 151.3344 59.9988 32.0000 1.9557 1.9573 398.3760 398.7783 0.0634 -1.0000 -1.0000 5745502 1596405488.10 151.3344 59.9988 32.0000 1.9561 1.9578 398.5896 398.9914 0.0632 -1.0000 -1.0000 5746292 1596405488.20 151.5937 59.9988 32.0000 1.9579 1.9595 398.3677 398.7693 0.0633 -1.0000 -1.0000 5746352 1596405488.30 151.6136 59.9988 32.0000 1.9581 1.9597 398.0099 398.4124 0.0634 -1.0000 -1.0000 5746412 1596405488.40 151.6136 59.9988 32.0000 1.9577 1.9593 398.1854 398.5871 0.0633 -1.0000 -1.0000 5746482 1596405488.50 151.6136 59.9988 32.0000 1.9560 1.9576 398.4516 398.8532 0.0632 -1.0000 -1.0000 5746552 1596405488.60 151.6136 59.9988 32.0000 1.9552 1.9568 398.1665 398.5671 0.0631 -1.0000 -1.0000 5746612 1596405488.70 151.5726 59.9988 32.0000 1.9570 1.9586 397.9000 398.3008 0.0632 -1.0000 -1.0000 5746682 1596405488.80 151.4803 59.9988 32.0000 1.9576 1.9592 398.0426 398.4426 0.0630 -1.0000 -1.0000 5746752 1596405488.90 151.4803 59.9988 32.0000 1.9556 1.9572 398.3700 398.7724 0.0633 -1.0000 -1.0000 5746822 1596405489.00 151.4803 59.9988 32.0000 1.9554 1.9571 398.4012 398.8024 0.0632 -1.0000 -1.0000 5746882 1596405489.10 151.4803 59.9988 32.0000 1.9546 1.9562 398.4277 398.8297 0.0633 -1.0000 -1.0000 5746952 1596405489.20 151.4803 59.9988 32.0000 1.9573 1.9589 398.3871 398.7878 0.0631 -1.0000 -1.0000 5747022 1596405489.30 151.3396 59.9988 32.0000 1.9570 1.9587 398.2360 398.6377 0.0634 -1.0000 -1.0000 5747092 1596405489.40 151.3396 59.9988 32.0000 1.9584 1.9600 398.0094 398.4079 0.0629 -1.0000 -1.0000 5747152 1596405489.50 151.3396 59.9988 32.0000 1.9559 1.9575 398.2352 398.6364 0.0632 -1.0000 -1.0000 5747222 1596405489.60 151.3396 59.9988 32.0000 1.9552 1.9569 398.4269 398.8292 0.0634 -1.0000 -1.0000 5747511 1596405489.70 151.3396 59.9988 32.0000 1.9573 1.9589 398.1446 398.5459 0.0632 -1.0000 -1.0000 5747571 1596405489.80 151.3741 59.9978 32.0000 1.9572 1.9588 398.0858 398.4867 0.0633 -1.0000 -1.0000 5747641 1596405489.90 151.3781 59.9977 32.0000 1.9574 1.9590 398.0994 398.5009 0.0633 -1.0000 -1.0000 5747711 1596405490.00 151.3781 59.9977 32.0000 1.9558 1.9574 398.2813 398.6832 0.0633 -1.0000 -1.0000 5747771 1596405490.10 151.3781 59.9977 32.0000 1.9556 1.9572 398.3927 398.7943 0.0633 -1.0000 -1.0000 5748511 1596405490.20 151.3781 59.9977 32.0000 1.9565 1.9581 398.4126 398.8156 0.0634 -1.0000 -1.0000 5748571 1596405490.30 151.3781 59.9977 32.0000 1.9582 1.9598 398.2962 398.6973 0.0632 -1.0000 -1.0000 5748631 1596405490.40 151.6956 59.9977 32.0000 1.9566 1.9582 398.1537 398.5552 0.0633 -1.0000 -1.0000 5748711 1596405490.50 151.6956 59.9977 32.0000 1.9556 1.9573 398.3626 398.7635 0.0631 -1.0000 -1.0000 5748781 1596405490.60 151.6956 59.9977 32.0000 1.9561 1.9578 398.6148 399.0165 0.0633 -1.0000 -1.0000 5748841 1596405490.70 151.6956 59.9977 32.0000 1.9565 1.9581 398.4804 398.8828 0.0633 -1.0000 -1.0000 5748911 1596405490.80 151.6956 59.9977 32.0000 1.9578 1.9594 398.3455 398.7469 0.0632 -1.0000 -1.0000 5748971 1596405490.90 151.6956 59.9977 32.0000 1.9561 1.9577 398.3798 398.7819 0.0634 -1.0000 -1.0000 5749051 1596405491.00 151.4593 59.9977 32.0000 1.9574 1.9590 398.4866 398.8883 0.0632 -1.0000 -1.0000 5749111 1596405491.10 151.4593 59.9977 32.0000 1.9577 1.9594 398.4809 398.8827 0.0632 -1.0000 -1.0000 5749170 1596405491.20 151.4593 59.9977 32.0000 1.9578 1.9594 398.0667 398.4677 0.0633 -1.0000 -1.0000 5749251 1596405491.30 151.4593 59.9977 32.0000 1.9576 1.9592 397.9758 398.3771 0.0632 -1.0000 -1.0000 5749310 1596405491.40 151.4593 59.9977 32.0000 1.9566 1.9582 398.1826 398.5839 0.0633 -1.0000 -1.0000 5749370 1596405491.50 151.4593 59.9977 32.0000 1.9536 1.9553 398.3787 398.7807 0.0633 -1.0000 -1.0000 5749440 1596405491.60 151.6483 59.9977 32.0000 1.9547 1.9563 398.4577 398.8600 0.0634 -1.0000 -1.0000 5749510 1596405491.70 151.6483 59.9977 32.0000 1.9570 1.9586 398.3566 398.7591 0.0634 -1.0000 -1.0000 5749700 1596405491.80 151.6483 59.9977 32.0000 1.9570 1.9586 398.1269 398.5287 0.0633 -1.0000 -1.0000 5749780 1596405491.90 151.6483 59.9977 32.0000 1.9559 1.9575 398.1703 398.5721 0.0632 -1.0000 -1.0000 5749840 1596405492.00 151.6483 59.9977 32.0000 1.9544 1.9560 398.4234 398.8249 0.0633 -1.0000 -1.0000 5749900 1596405492.10 151.5356 59.9977 32.0000 1.9563 1.9580 398.4318 398.8324 0.0631 -1.0000 -1.0000 5749970 1596405492.20 151.5356 59.9977 32.0000 1.9586 1.9602 398.4719 398.8734 0.0631 -1.0000 -1.0000 5750200 1596405492.30 151.5356 59.9977 32.0000 1.9585 1.9601 398.0890 398.4895 0.0632 -1.0000 -1.0000 5750260 1596405492.40 151.5356 59.9977 32.0000 1.9572 1.9589 398.0609 398.4627 0.0633 -1.0000 -1.0000 5750340 1596405492.50 151.5356 59.9977 32.0000 1.9570 1.9586 398.3351 398.7356 0.0631 -1.0000 -1.0000 5750400 1596405492.60 151.5525 59.9977 32.0000 1.9553 1.9569 398.4001 398.8011 0.0632 -1.0000 -1.0000 5750470 1596405492.70 151.7514 59.9977 32.0000 1.9565 1.9581 398.3399 398.7412 0.0633 -1.0000 -1.0000 5750540 1596405492.80 151.7514 59.9977 32.0000 1.9580 1.9596 398.3178 398.7205 0.0635 -1.0000 -1.0000 5750600 1596405492.90 151.7514 59.9977 32.0000 1.9584 1.9600 398.1831 398.5850 0.0633 -1.0000 -1.0000 5750680 1596405493.00 151.7514 59.9977 32.0000 1.9581 1.9597 398.7318 399.1350 0.0633 -1.0000 -1.0000 5750740 1596405493.10 151.7514 59.9977 32.0000 1.9584 1.9600 398.5027 398.9047 0.0634 -1.0000 -1.0000 5750800 1596405493.20 151.7514 59.9977 32.0000 1.9581 1.9597 398.1354 398.5357 0.0630 -1.0000 -1.0000 5751050 1596405493.30 151.6007 59.9977 32.0000 1.9579 1.9595 398.0073 398.4077 0.0632 -1.0000 -1.0000 5751110 1596405493.40 151.6007 59.9977 32.0000 1.9551 1.9567 398.3164 398.7182 0.0633 -1.0000 -1.0000 5751179 1596405493.50 151.6007 59.9977 32.0000 1.9575 1.9591 398.4235 398.8251 0.0632 -1.0000 -1.0000 5751250 1596405493.60 151.6007 59.9977 32.0000 1.9569 1.9585 398.4273 398.8284 0.0631 -1.0000 -1.0000 5751319 1596405493.70 151.6007 59.9977 32.0000 1.9575 1.9591 398.2241 398.6256 0.0633 -1.0000 -1.0000 5751489 1596405493.80 151.5091 59.9977 32.0000 1.9572 1.9588 397.9337 398.3337 0.0631 -1.0000 -1.0000 5751569 1596405493.90 151.4972 59.9977 32.0000 1.9571 1.9587 398.0027 398.4039 0.0633 -1.0000 -1.0000 5751629 1596405494.00 151.4972 59.9977 32.0000 1.9564 1.9580 398.4325 398.8332 0.0632 -1.0000 -1.0000 5751689 1596405494.10 151.4972 59.9977 32.0000 1.9590 1.9606 398.2107 398.6127 0.0633 -1.0000 -1.0000 5751769 1596405494.20 151.4972 59.9977 32.0000 1.9576 1.9592 397.9767 398.3785 0.0633 -1.0000 -1.0000 5751999 1596405494.30 151.4972 59.9977 32.0000 1.9593 1.9609 398.0532 398.4540 0.0631 -1.0000 -1.0000 5752059 1596405494.40 151.7109 59.9977 32.0000 1.9558 1.9574 398.4657 398.8667 0.0633 -1.0000 -1.0000 5752139 1596405494.50 151.7109 59.9977 32.0000 1.9556 1.9572 398.4048 398.8066 0.0632 -1.0000 -1.0000 5752199 1596405494.60 151.7109 59.9977 32.0000 1.9569 1.9586 398.3734 398.7763 0.0634 -1.0000 -1.0000 5752259 1596405494.70 151.7109 59.9977 32.0000 1.9571 1.9587 398.0942 398.4959 0.0633 -1.0000 -1.0000 5752339 1596405494.80 151.7109 59.9977 32.0000 1.9587 1.9604 398.1226 398.5236 0.0632 -1.0000 -1.0000 5752509 1596405494.90 151.5016 59.9978 32.0000 1.9568 1.9584 398.4309 398.8329 0.0632 -1.0000 -1.0000 5752579 1596405495.00 151.3185 59.9979 32.0000 1.9562 1.9579 398.5506 398.9514 0.0631 -1.0000 -1.0000 5752649 1596405495.10 151.3185 59.9979 32.0000 1.9561 1.9577 398.4196 398.8211 0.0632 -1.0000 -1.0000 5752709 1596405495.20 151.3185 59.9979 32.0000 1.9581 1.9597 397.8701 398.2710 0.0632 -1.0000 -1.0000 5752779 1596405495.30 151.3185 59.9979 32.0000 1.9576 1.9593 398.0425 398.4430 0.0630 -1.0000 -1.0000 5753208 1596405495.40 151.3185 59.9979 32.0000 1.9559 1.9575 398.2497 398.6506 0.0632 -1.0000 -1.0000 5753278 1596405495.50 151.4855 59.9979 32.0000 1.9561 1.9578 398.4523 398.8547 0.0634 -1.0000 -1.0000 5753348 1596405495.60 151.5069 59.9979 32.0000 1.9582 1.9598 398.3968 398.7979 0.0631 -1.0000 -1.0000 5753408 1596405495.70 151.5069 59.9979 32.0000 1.9584 1.9600 398.1152 398.5174 0.0633 -1.0000 -1.0000 5753468 1596405495.80 151.5069 59.9979 32.0000 1.9586 1.9602 397.9214 398.3233 0.0634 -1.0000 -1.0000 5753758 1596405495.90 151.5069 59.9979 32.0000 1.9574 1.9590 398.3894 398.7902 0.0632 -1.0000 -1.0000 5753828 1596405496.00 151.5196 59.9979 32.0000 1.9566 1.9582 398.4607 398.8635 0.0634 -1.0000 -1.0000 5753888 1596405496.10 151.5810 59.9979 32.0000 1.9574 1.9590 398.3490 398.7513 0.0633 -1.0000 -1.0000 5753958 1596405496.20 151.5810 59.9979 32.0000 1.9581 1.9597 398.1246 398.5255 0.0632 -1.0000 -1.0000 5754018 1596405496.30 151.5810 59.9979 32.0000 1.9568 1.9585 398.3561 398.7581 0.0633 -1.0000 -1.0000 5754218 1596405496.40 151.5810 59.9979 32.0000 1.9565 1.9582 398.5290 398.9303 0.0631 -1.0000 -1.0000 5754288 1596405496.50 151.5810 59.9979 32.0000 1.9570 1.9586 398.3818 398.7848 0.0634 -1.0000 -1.0000 5754348 1596405496.60 151.2758 59.9979 32.0000 1.9581 1.9597 398.1974 398.5993 0.0633 -1.0000 -1.0000 5754418 1596405496.70 151.2758 59.9979 32.0000 1.9562 1.9579 398.0561 398.4577 0.0633 -1.0000 -1.0000 5754488 1596405496.80 151.2758 59.9979 32.0000 1.9568 1.9584 398.1849 398.5845 0.0630 -1.0000 -1.0000 5754738 1596405496.90 151.2758 59.9979 32.0000 1.9559 1.9575 398.2427 398.6442 0.0633 -1.0000 -1.0000 5754818 1596405497.00 151.2758 59.9979 32.0000 1.9568 1.9585 398.5691 398.9715 0.0633 -1.0000 -1.0000 5754878 1596405497.10 151.6443 59.9979 32.0000 1.9591 1.9607 398.4642 398.8659 0.0632 -1.0000 -1.0000 5754938 1596405497.20 151.8286 59.9979 32.0000 1.9581 1.9598 398.2482 398.6496 0.0633 -1.0000 -1.0000 5755008 1596405497.30 151.8286 59.9979 32.0000 1.9581 1.9597 398.0876 398.4876 0.0630 -1.0000 -1.0000 5755228 1596405497.40 151.8286 59.9979 32.0000 1.9569 1.9585 398.7018 399.1028 0.0631 -1.0000 -1.0000 5755287 1596405497.50 151.8286 59.9979 32.0000 1.9580 1.9596 398.6541 399.0554 0.0631 -1.0000 -1.0000 5755367 1596405497.60 151.8286 59.9979 32.0000 1.9577 1.9593 398.2064 398.6080 0.0633 -1.0000 -1.0000 5755427 1596405497.70 151.4465 59.9979 32.0000 1.9562 1.9579 398.0392 398.4405 0.0632 -1.0000 -1.0000 5755487 1596405497.80 151.4465 59.9979 32.0000 1.9561 1.9578 398.3811 398.7832 0.0633 -1.0000 -1.0000 5755727 1596405497.90 151.4465 59.9979 32.0000 1.9569 1.9585 398.5361 398.9384 0.0633 -1.0000 -1.0000 5755787 1596405498.00 151.4465 59.9979 32.0000 1.9575 1.9591 398.4392 398.8408 0.0632 -1.0000 -1.0000 5755857 1596405498.10 151.4465 59.9979 32.0000 1.9586 1.9603 398.0933 398.4938 0.0631 -1.0000 -1.0000 5755927 1596405498.20 151.4465 59.9979 32.0000 1.9577 1.9593 398.0293 398.4295 0.0631 -1.0000 -1.0000 5755987 1596405498.30 151.4743 59.9979 32.0000 1.9571 1.9587 398.0179 398.4180 0.0631 -1.0000 -1.0000 5756717 1596405498.40 151.4743 59.9979 32.0000 1.9572 1.9589 398.2803 398.6813 0.0631 -1.0000 -1.0000 5756787 1596405498.50 151.4743 59.9979 32.0000 1.9581 1.9597 398.4750 398.8753 0.0630 -1.0000 -1.0000 5756857 1596405498.60 151.4743 59.9979 32.0000 1.9573 1.9589 398.2592 398.6594 0.0630 -1.0000 -1.0000 5756917 1596405498.70 151.4743 59.9979 32.0000 1.9577 1.9593 398.0207 398.4216 0.0633 -1.0000 -1.0000 5756997 1596405498.80 151.6763 59.9979 32.0000 1.9574 1.9590 398.2155 398.6158 0.0630 -1.0000 -1.0000 5757057 1596405498.90 151.6943 59.9979 32.0000 1.9564 1.9581 398.1724 398.5731 0.0632 -1.0000 -1.0000 5757127 1596405499.00 151.6943 59.9979 32.0000 1.9549 1.9565 398.4802 398.8812 0.0631 -1.0000 -1.0000 5757197 1596405499.10 151.6943 59.9979 32.0000 1.9555 1.9572 398.5512 398.9537 0.0634 -1.0000 -1.0000 5757257 1596405499.20 151.6943 59.9979 32.0000 1.9579 1.9595 398.3663 398.7682 0.0633 -1.0000 -1.0000 5757327 1596405499.30 151.6943 59.9979 32.0000 1.9577 1.9593 398.0939 398.4945 0.0631 -1.0000 -1.0000 5757386 1596405499.40 151.4139 59.9979 32.0000 1.9587 1.9603 398.0578 398.4584 0.0632 -1.0000 -1.0000 5757456 1596405499.50 151.4139 59.9979 32.0000 1.9561 1.9578 398.1764 398.5772 0.0631 -1.0000 -1.0000 5757526 1596405499.60 151.4139 59.9979 32.0000 1.9566 1.9582 398.4160 398.8174 0.0633 -1.0000 -1.0000 5757586 1596405499.70 151.4139 59.9979 32.0000 1.9572 1.9588 398.4192 398.8216 0.0634 -1.0000 -1.0000 5757656 1596405499.80 151.4139 59.9979 32.0000 1.9587 1.9603 398.1177 398.5196 0.0633 -1.0000 -1.0000 5757727 1596405499.90 151.4437 59.9978 32.0000 1.9561 1.9578 398.2705 398.6721 0.0632 -1.0000 -1.0000 5757786 1596405500.00 151.4437 59.9978 32.0000 1.9546 1.9563 398.4673 398.8682 0.0632 -1.0000 -1.0000 5757846 1596405500.10 151.4437 59.9978 32.0000 1.9549 1.9566 398.4618 398.8633 0.0632 -1.0000 -1.0000 5757926 1596405500.20 151.4437 59.9978 32.0000 1.9572 1.9588 398.3880 398.7898 0.0632 -1.0000 -1.0000 5757986 1596405500.30 151.4437 59.9978 32.0000 1.9585 1.9601 397.9515 398.3520 0.0632 -1.0000 -1.0000 5758046 1596405500.40 151.4437 59.9978 32.0000 1.9580 1.9596 398.1697 398.5711 0.0632 -1.0000 -1.0000 5758116 1596405500.50 151.5023 59.9978 32.0000 1.9575 1.9592 398.5745 398.9754 0.0632 -1.0000 -1.0000 5758186 1596405500.60 151.5023 59.9978 32.0000 1.9557 1.9573 398.4733 398.8755 0.0633 -1.0000 -1.0000 5758246 1596405500.70 151.5023 59.9978 32.0000 1.9576 1.9592 398.2168 398.6183 0.0632 -1.0000 -1.0000 5758326 1596405500.80 151.5023 59.9978 32.0000 1.9584 1.9600 398.0505 398.4503 0.0631 -1.0000 -1.0000 5758386 1596405500.90 151.5023 59.9978 32.0000 1.9573 1.9589 398.1489 398.5496 0.0630 -1.0000 -1.0000 5758776 1596405501.00 151.5152 59.9978 32.0000 1.9548 1.9565 398.3833 398.7840 0.0631 -1.0000 -1.0000 5758836 1596405501.10 151.5991 59.9978 32.0000 1.9553 1.9569 398.4840 398.8853 0.0632 -1.0000 -1.0000 5758896 1596405501.20 151.5991 59.9978 32.0000 1.9557 1.9573 398.4762 398.8772 0.0631 -1.0000 -1.0000 5758976 1596405501.30 151.5991 59.9978 32.0000 1.9587 1.9603 398.4936 398.8955 0.0633 -1.0000 -1.0000 5759036 1596405501.40 151.5991 59.9978 32.0000 1.9593 1.9609 398.1914 398.5928 0.0633 -1.0000 -1.0000 5759276 1596405501.50 151.5991 59.9978 32.0000 1.9596 1.9612 397.9935 398.3945 0.0632 -1.0000 -1.0000 5759355 1596405501.60 151.6972 59.9978 32.0000 1.9579 1.9595 398.0782 398.4785 0.0632 -1.0000 -1.0000 5759415 1596405501.70 151.7365 59.9978 32.0000 1.9574 1.9590 398.3575 398.7594 0.0633 -1.0000 -1.0000 5759475 1596405501.80 151.7365 59.9978 32.0000 1.9572 1.9588 398.3817 398.7826 0.0631 -1.0000 -1.0000 5759546 1596405501.90 151.7365 59.9978 32.0000 1.9592 1.9608 398.1012 398.5025 0.0633 -1.0000 -1.0000 5759985 1596405502.00 151.7365 59.9978 32.0000 1.9580 1.9597 398.0823 398.4831 0.0631 -1.0000 -1.0000 5800045 1596405502.10 151.7365 59.9978 32.0000 1.9574 1.9590 398.3990 398.8008 0.0633 -1.0000 -1.0000 5800125 1596405502.20 151.2974 59.9978 32.0000 1.9561 1.9577 398.5870 398.9883 0.0631 -1.0000 -1.0000 5800185 1596405502.30 151.2974 59.9978 32.0000 1.9578 1.9594 398.3573 398.7597 0.0634 -1.0000 -1.0000 5800245 1596405502.40 151.2974 59.9978 32.0000 1.9558 1.9574 397.9611 398.3618 0.0631 -1.0000 -1.0000 5800485 1596405502.50 151.2974 59.9978 32.0000 1.9563 1.9579 398.3532 398.7532 0.0631 -1.0000 -1.0000 5800545 1596405502.60 151.2974 59.9978 32.0000 1.9546 1.9562 398.3663 398.7674 0.0632 -1.0000 -1.0000 5800605 1596405502.70 151.4421 59.9978 32.0000 1.9555 1.9571 398.4051 398.8063 0.0632 -1.0000 -1.0000 5800675 1596405502.80 151.5980 59.9978 32.0000 1.9564 1.9580 398.0176 398.4185 0.0632 -1.0000 -1.0000 5800745 1596405502.90 151.5980 59.9978 32.0000 1.9586 1.9603 397.9947 398.3956 0.0632 -1.0000 -1.0000 5801005 1596405503.00 151.5980 59.9978 32.0000 1.9570 1.9587 398.0187 398.4200 0.0633 -1.0000 -1.0000 5801065 1596405503.10 151.5980 59.9978 32.0000 1.9563 1.9579 398.3121 398.7133 0.0631 -1.0000 -1.0000 5801125 1596405503.20 151.5980 59.9978 32.0000 1.9561 1.9577 398.6997 399.1001 0.0631 -1.0000 -1.0000 5801205 1596405503.30 151.4785 59.9978 32.0000 1.9572 1.9588 398.4398 398.8410 0.0632 -1.0000 -1.0000 5801265 1596405503.40 151.4680 59.9978 32.0000 1.9563 1.9579 398.3041 398.7059 0.0633 -1.0000 -1.0000 5802064 1596405503.50 151.4680 59.9978 32.0000 1.9579 1.9595 398.1999 398.6012 0.0632 -1.0000 -1.0000 5802134 1596405503.60 151.4680 59.9978 32.0000 1.9567 1.9583 398.0336 398.4338 0.0630 -1.0000 -1.0000 5802204 1596405503.70 151.4680 59.9978 32.0000 1.9553 1.9569 398.2413 398.6422 0.0631 -1.0000 -1.0000 5802264 1596405503.80 151.4723 59.9978 32.0000 1.9550 1.9566 398.4217 398.8227 0.0632 -1.0000 -1.0000 5802334 1596405503.90 151.5620 59.9978 32.0000 1.9551 1.9567 398.1770 398.5781 0.0632 -1.0000 -1.0000 5802394 1596405504.00 151.5620 59.9978 32.0000 1.9564 1.9580 397.9401 398.3398 0.0630 -1.0000 -1.0000 5802464 1596405504.10 151.5620 59.9978 32.0000 1.9575 1.9591 397.8942 398.2948 0.0632 -1.0000 -1.0000 5802574 1596405504.20 151.5620 59.9978 32.0000 1.9568 1.9584 398.2189 398.6194 0.0631 -1.0000 -1.0000 5802634 1596405504.30 151.5620 59.9978 32.0000 1.9555 1.9571 398.5661 398.9680 0.0632 -1.0000 -1.0000 5802694 1596405504.40 151.3317 59.9978 32.0000 1.9561 1.9578 398.4245 398.8254 0.0631 -1.0000 -1.0000 5802764 1596405504.50 151.3317 59.9978 32.0000 1.9569 1.9585 398.3012 398.7017 0.0631 -1.0000 -1.0000 5802834 1596405504.60 151.3317 59.9978 32.0000 1.9579 1.9595 398.0931 398.4934 0.0630 -1.0000 -1.0000 5802894 1596405504.70 151.3317 59.9978 32.0000 1.9570 1.9586 398.1203 398.5206 0.0631 -1.0000 -1.0000 5802964 1596405504.80 151.3317 59.9978 32.0000 1.9568 1.9584 398.3768 398.7784 0.0632 -1.0000 -1.0000 5803024 1596405504.90 151.4791 59.9982 32.0000 1.9564 1.9580 398.5634 398.9643 0.0631 -1.0000 -1.0000 5803104 1596405505.00 151.6476 59.9986 32.0000 1.9567 1.9583 398.2975 398.6986 0.0632 -1.0000 -1.0000 5803164 1596405505.10 151.6476 59.9986 32.0000 1.9575 1.9591 397.9446 398.3454 0.0632 -1.0000 -1.0000 5803224 1596405505.20 151.6476 59.9986 32.0000 1.9580 1.9596 398.1629 398.5644 0.0633 -1.0000 -1.0000 5803294 1596405505.30 151.6243 59.9986 32.0000 1.9567 1.9583 398.4066 398.8084 0.0632 -1.0000 -1.0000 5803363 1596405505.40 151.5139 59.9986 32.0000 1.9547 1.9563 398.4329 398.8339 0.0631 -1.0000 -1.0000 5803423 1596405505.50 151.5139 59.9986 32.0000 1.9576 1.9592 398.3368 398.7384 0.0633 -1.0000 -1.0000 5803493 1596405505.60 151.5139 59.9986 32.0000 1.9577 1.9593 398.1687 398.5698 0.0631 -1.0000 -1.0000 5803563 1596405505.70 151.5139 59.9986 32.0000 1.9564 1.9580 398.1207 398.5211 0.0632 -1.0000 -1.0000 5803624 1596405505.80 151.5139 59.9986 32.0000 1.9562 1.9578 398.4278 398.8287 0.0631 -1.0000 -1.0000 5803693 1596405505.90 151.5139 59.9986 32.0000 1.9560 1.9576 398.5016 398.9046 0.0634 -1.0000 -1.0000 5803763 1596405506.00 151.5139 59.9986 32.0000 1.9547 1.9563 398.3387 398.7401 0.0632 -1.0000 -1.0000 5804043 1596405506.10 151.3051 59.9986 32.0000 1.9574 1.9591 398.4120 398.8129 0.0631 -1.0000 -1.0000 5804113 1596405506.20 151.2937 59.9986 32.0000 1.9562 1.9579 398.4944 398.8958 0.0632 -1.0000 -1.0000 5804173 1596405506.30 151.2937 59.9986 32.0000 1.9554 1.9570 398.5702 398.9704 0.0631 -1.0000 -1.0000 5804243 1596405506.40 151.2937 59.9986 32.0000 1.9568 1.9585 398.3408 398.7424 0.0633 -1.0000 -1.0000 5804313 1596405506.50 151.2937 59.9986 32.0000 1.9588 1.9604 397.9679 398.3692 0.0632 -1.0000 -1.0000 5804493 1596405506.60 151.2937 59.9986 32.0000 1.9567 1.9583 398.2206 398.6208 0.0631 -1.0000 -1.0000 5804553 1596405506.70 151.6049 59.9986 32.0000 1.9562 1.9578 398.5040 398.9062 0.0634 -1.0000 -1.0000 5804633 1596405506.80 151.6049 59.9986 32.0000 1.9562 1.9578 398.6349 399.0381 0.0634 -1.0000 -1.0000 5804693 1596405506.90 151.6049 59.9986 32.0000 1.9593 1.9609 398.1358 398.5372 0.0632 -1.0000 -1.0000 5804813 1596405507.00 151.6049 59.9986 32.0000 1.9575 1.9591 398.0690 398.4699 0.0632 -1.0000 -1.0000 5805073 1596405507.10 151.6049 59.9986 32.0000 1.9564 1.9581 398.4131 398.8138 0.0631 -1.0000 -1.0000 5805143 1596405507.20 151.5345 59.9986 32.0000 1.9558 1.9574 398.3785 398.7801 0.0633 -1.0000 -1.0000 5805213 1596405507.30 151.4495 59.9986 32.0000 1.9575 1.9591 398.1220 398.5229 0.0631 -1.0000 -1.0000 5805273 1596405507.40 151.4495 59.9986 32.0000 1.9576 1.9592 397.9301 398.3309 0.0632 -1.0000 -1.0000 5805333 1596405507.50 151.4495 59.9986 32.0000 1.9559 1.9576 398.0740 398.4754 0.0633 -1.0000 -1.0000 5805482 1596405507.60 151.4495 59.9986 32.0000 1.9552 1.9568 398.4505 398.8515 0.0630 -1.0000 -1.0000 5805552 1596405507.70 151.4495 59.9986 32.0000 1.9556 1.9572 398.4762 398.8785 0.0634 -1.0000 -1.0000 5805613 1596405507.80 151.3196 59.9986 32.0000 1.9571 1.9587 398.4925 398.8946 0.0633 -1.0000 -1.0000 5805682 1596405507.90 151.3196 59.9986 32.0000 1.9562 1.9578 398.1999 398.6009 0.0633 -1.0000 -1.0000 5805742 1596405508.00 151.3196 59.9986 32.0000 1.9569 1.9585 398.0221 398.4251 0.0634 -1.0000 -1.0000 5805812 1596405508.10 151.3196 59.9986 32.0000 1.9574 1.9590 398.0275 398.4284 0.0632 -1.0000 -1.0000 5806542 1596405508.20 151.3196 59.9986 32.0000 1.9563 1.9580 398.3123 398.7143 0.0633 -1.0000 -1.0000 5806602 1596405508.30 151.4473 59.9986 32.0000 1.9558 1.9574 398.3624 398.7638 0.0633 -1.0000 -1.0000 5806662 1596405508.40 151.5370 59.9986 32.0000 1.9573 1.9589 398.1931 398.5948 0.0633 -1.0000 -1.0000 5806742 1596405508.50 151.5370 59.9986 32.0000 1.9590 1.9606 398.0859 398.4854 0.0630 -1.0000 -1.0000 5806802 1596405508.60 151.5370 59.9986 32.0000 1.9577 1.9594 398.1457 398.5457 0.0630 -1.0000 -1.0000 5806862 1596405508.70 151.5370 59.9986 32.0000 1.9573 1.9589 398.4043 398.8057 0.0632 -1.0000 -1.0000 5806942 1596405508.80 151.5370 59.9986 32.0000 1.9576 1.9593 398.4373 398.8380 0.0632 -1.0000 -1.0000 5807002 1596405508.90 151.6002 59.9986 32.0000 1.9573 1.9589 398.4524 398.8539 0.0631 -1.0000 -1.0000 5807072 1596405509.00 151.6002 59.9986 32.0000 1.9566 1.9582 398.2991 398.6996 0.0632 -1.0000 -1.0000 5807132 1596405509.10 151.6002 59.9986 32.0000 1.9585 1.9601 397.9193 398.3207 0.0632 -1.0000 -1.0000 5807222 1596405509.20 151.6002 59.9986 32.0000 1.9562 1.9579 398.2043 398.6059 0.0633 -1.0000 -1.0000 5807292 1596405509.30 151.6002 59.9986 32.0000 1.9559 1.9575 398.3498 398.7509 0.0631 -1.0000 -1.0000 5807362 1596405509.40 151.5964 59.9985 32.0000 1.9568 1.9584 398.3253 398.7259 0.0632 -1.0000 -1.0000 5807441 1596405509.50 151.5521 59.9974 32.0000 1.9594 1.9611 398.1102 398.5115 0.0632 -1.0000 -1.0000 5807512 1596405509.60 151.5521 59.9974 32.0000 1.9583 1.9599 397.9503 398.3503 0.0632 -1.0000 -1.0000 5807741 1596405509.70 151.5521 59.9974 32.0000 1.9577 1.9594 398.1651 398.5663 0.0632 -1.0000 -1.0000 5807801 1596405509.80 151.5521 59.9974 32.0000 1.9545 1.9561 398.5934 398.9933 0.0629 -1.0000 -1.0000 5807881 1596405509.90 151.5521 59.9974 32.0000 1.9573 1.9590 398.5012 398.9022 0.0633 -1.0000 -1.0000 5807981 1596405510.00 151.5521 59.9974 32.0000 1.9579 1.9595 398.2186 398.6204 0.0633 -1.0000 -1.0000 5808041 1596405510.10 151.5521 59.9974 32.0000 1.9573 1.9590 397.9346 398.3364 0.0633 -1.0000 -1.0000 5808231 1596405510.20 151.5521 59.9974 32.0000 1.9565 1.9581 398.4122 398.8131 0.0631 -1.0000 -1.0000 5808291 1596405510.30 151.5521 59.9974 32.0000 1.9548 1.9564 398.4459 398.8475 0.0632 -1.0000 -1.0000 5808361 1596405510.40 151.5521 59.9974 32.0000 1.9567 1.9583 398.3319 398.7325 0.0631 -1.0000 -1.0000 5808471 1596405510.50 151.5521 59.9974 32.0000 1.9562 1.9579 398.2240 398.6251 0.0632 -1.0000 -1.0000 5808531 1596405510.60 151.5521 59.9974 32.0000 1.9572 1.9589 398.1630 398.5640 0.0632 -1.0000 -1.0000 5808591 1596405510.70 151.2959 59.9974 32.0000 1.9566 1.9583 398.2869 398.6888 0.0632 -1.0000 -1.0000 5808671 1596405510.80 151.2959 59.9974 32.0000 1.9570 1.9587 398.4153 398.8166 0.0633 -1.0000 -1.0000 5808731 1596405510.90 151.2959 59.9974 32.0000 1.9571 1.9588 398.0696 398.4694 0.0630 -1.0000 -1.0000 5808801 1596405511.00 151.2959 59.9974 32.0000 1.9572 1.9588 398.0181 398.4179 0.0630 -1.0000 -1.0000 5808871 1596405511.10 151.2959 59.9974 32.0000 1.9570 1.9586 398.1588 398.5595 0.0632 -1.0000 -1.0000 5809081 1596405511.20 151.2959 59.9974 32.0000 1.9555 1.9571 398.4957 398.8959 0.0631 -1.0000 -1.0000 5809151 1596405511.30 151.4568 59.9974 32.0000 1.9568 1.9585 398.2676 398.6691 0.0632 -1.0000 -1.0000 5809211 1596405511.40 151.5743 59.9974 32.0000 1.9584 1.9601 398.0424 398.4433 0.0632 -1.0000 -1.0000 5809281 1596405511.50 151.5743 59.9974 32.0000 1.9582 1.9599 397.9970 398.3994 0.0634 -1.0000 -1.0000 5809351 1596405511.60 151.5743 59.9974 32.0000 1.9570 1.9587 398.2543 398.6559 0.0633 -1.0000 -1.0000 5809410 1596405511.70 151.5743 59.9974 32.0000 1.9560 1.9576 398.4085 398.8099 0.0632 -1.0000 -1.0000 5809480 1596405511.80 151.5743 59.9974 32.0000 1.9563 1.9580 398.3686 398.7701 0.0633 -1.0000 -1.0000 5809551 1596405511.90 151.3910 59.9974 32.0000 1.9572 1.9589 398.2555 398.6570 0.0632 -1.0000 -1.0000 5809621 1596405512.00 151.3819 59.9974 32.0000 1.9575 1.9591 397.9787 398.3791 0.0631 -1.0000 -1.0000 5809680 1596405512.10 151.3819 59.9974 32.0000 1.9575 1.9591 398.2673 398.6686 0.0632 -1.0000 -1.0000 5809750 1596405512.20 151.3819 59.9974 32.0000 1.9569 1.9586 398.3071 398.7086 0.0632 -1.0000 -1.0000 5810030 1596405512.30 151.3819 59.9974 32.0000 1.9558 1.9575 398.3751 398.7762 0.0632 -1.0000 -1.0000 5810090 1596405512.40 151.3819 59.9974 32.0000 1.9567 1.9583 398.3587 398.7603 0.0632 -1.0000 -1.0000 5810170 1596405512.50 151.4867 59.9974 32.0000 1.9568 1.9584 398.0927 398.4933 0.0632 -1.0000 -1.0000 5810230 1596405512.60 151.4867 59.9974 32.0000 1.9568 1.9584 397.9035 398.3048 0.0633 -1.0000 -1.0000 5810290 1596405512.70 151.4867 59.9974 32.0000 1.9581 1.9598 398.3061 398.7079 0.0633 -1.0000 -1.0000 5810490 1596405512.80 151.4867 59.9974 32.0000 1.9566 1.9582 398.6325 399.0338 0.0631 -1.0000 -1.0000 5810550 1596405512.90 151.4867 59.9974 32.0000 1.9562 1.9578 398.3650 398.7659 0.0632 -1.0000 -1.0000 5810620 1596405513.00 151.4867 59.9974 32.0000 1.9578 1.9595 398.1446 398.5466 0.0634 -1.0000 -1.0000 5810690 1596405513.10 151.6698 59.9974 32.0000 1.9575 1.9591 398.1898 398.5906 0.0632 -1.0000 -1.0000 5810750 1596405513.20 151.6698 59.9974 32.0000 1.9570 1.9586 398.3433 398.7442 0.0631 -1.0000 -1.0000 5811100 1596405513.30 151.6698 59.9974 32.0000 1.9565 1.9581 398.4584 398.8603 0.0633 -1.0000 -1.0000 5811160 1596405513.40 151.6698 59.9974 32.0000 1.9577 1.9594 398.4115 398.8130 0.0632 -1.0000 -1.0000 5811230 1596405513.50 151.6698 59.9974 32.0000 1.9574 1.9590 398.1242 398.5257 0.0634 -1.0000 -1.0000 5811299 1596405513.60 151.6481 59.9974 32.0000 1.9589 1.9605 398.2847 398.6869 0.0633 -1.0000 -1.0000 5811359 1596405513.70 151.5684 59.9974 32.0000 1.9553 1.9569 398.5721 398.9740 0.0632 -1.0000 -1.0000 5811489 1596405513.80 151.5684 59.9974 32.0000 1.9588 1.9604 398.2826 398.6841 0.0633 -1.0000 -1.0000 5811559 1596405513.90 151.5684 59.9974 32.0000 1.9589 1.9606 398.0947 398.4961 0.0633 -1.0000 -1.0000 5811619 1596405514.00 151.5684 59.9974 32.0000 1.9571 1.9587 398.4640 398.8658 0.0632 -1.0000 -1.0000 5811689 1596405514.10 151.5684 59.9974 32.0000 1.9560 1.9577 398.4009 398.8008 0.0629 -1.0000 -1.0000 5811759 1596405514.20 151.5633 59.9974 32.0000 1.9572 1.9589 398.1591 398.5593 0.0630 -1.0000 -1.0000 5812259 1596405514.30 151.5633 59.9974 32.0000 1.9574 1.9590 398.1874 398.5869 0.0630 -1.0000 -1.0000 5812319 1596405514.40 151.5633 59.9974 32.0000 1.9562 1.9579 398.0361 398.4370 0.0632 -1.0000 -1.0000 5812389 1596405514.50 151.5633 59.9974 32.0000 1.9574 1.9590 397.9815 398.3820 0.0632 -1.0000 -1.0000 5812449 1596405514.60 151.5633 59.9974 32.0000 1.9565 1.9582 398.4989 398.9009 0.0633 -1.0000 -1.0000 5812519 1596405514.70 151.5754 59.9970 32.0000 1.9581 1.9597 398.4771 398.8788 0.0632 -1.0000 -1.0000 5812759 1596405514.80 151.5821 59.9968 32.0000 1.9599 1.9615 398.5822 398.9841 0.0633 -1.0000 -1.0000 5812819 1596405514.90 151.5821 59.9968 32.0000 1.9570 1.9587 398.2676 398.6695 0.0634 -1.0000 -1.0000 5812889 1596405515.00 151.5821 59.9968 32.0000 1.9574 1.9590 398.1235 398.5251 0.0632 -1.0000 -1.0000 5812949 1596405515.10 151.5821 59.9968 32.0000 1.9560 1.9577 398.3463 398.7464 0.0630 -1.0000 -1.0000 5813019 1596405515.20 151.5796 59.9968 32.0000 1.9555 1.9571 398.3806 398.7808 0.0631 -1.0000 -1.0000 5813089 1596405515.30 151.3505 59.9968 32.0000 1.9575 1.9592 398.3924 398.7946 0.0634 -1.0000 -1.0000 5813278 1596405515.40 151.3505 59.9968 32.0000 1.9577 1.9594 398.1349 398.5367 0.0632 -1.0000 -1.0000 5813339 1596405515.50 151.3505 59.9968 32.0000 1.9569 1.9586 397.9842 398.3856 0.0633 -1.0000 -1.0000 5813408 1596405515.60 151.3505 59.9968 32.0000 1.9576 1.9592 398.1331 398.5341 0.0632 -1.0000 -1.0000 5813478 1596405515.70 151.3505 59.9968 32.0000 1.9557 1.9573 398.4265 398.8281 0.0633 -1.0000 -1.0000 5813538 1596405515.80 151.7640 59.9968 32.0000 1.9555 1.9571 398.3670 398.7695 0.0634 -1.0000 -1.0000 5813608 1596405515.90 151.7935 59.9968 32.0000 1.9588 1.9605 398.4210 398.8232 0.0633 -1.0000 -1.0000 5813668 1596405516.00 151.7935 59.9968 32.0000 1.9582 1.9598 398.2370 398.6376 0.0631 -1.0000 -1.0000 5813728 1596405516.10 151.7935 59.9968 32.0000 1.9579 1.9596 398.4364 398.8379 0.0632 -1.0000 -1.0000 5813808 1596405516.20 151.7935 59.9968 32.0000 1.9546 1.9563 398.6336 399.0346 0.0631 -1.0000 -1.0000 5813868 1596405516.30 151.7555 59.9968 32.0000 1.9572 1.9588 398.4534 398.8544 0.0632 -1.0000 -1.0000 5813998 1596405516.40 151.3603 59.9968 32.0000 1.9578 1.9595 398.0001 398.4011 0.0632 -1.0000 -1.0000 5814068 1596405516.50 151.3603 59.9968 32.0000 1.9563 1.9580 397.9040 398.3045 0.0631 -1.0000 -1.0000 5814128 1596405516.60 151.3603 59.9968 32.0000 1.9573 1.9590 398.1727 398.5749 0.0633 -1.0000 -1.0000 5814198 1596405516.70 151.3603 59.9968 32.0000 1.9568 1.9584 398.2913 398.6928 0.0633 -1.0000 -1.0000 5814268 1596405516.80 151.3603 59.9968 32.0000 1.9569 1.9585 398.4352 398.8370 0.0633 -1.0000 -1.0000 5814538 1596405516.90 151.4336 59.9968 32.0000 1.9568 1.9584 398.0129 398.4124 0.0631 -1.0000 -1.0000 5814618 1596405517.00 151.4336 59.9968 32.0000 1.9565 1.9581 398.0024 398.4038 0.0633 -1.0000 -1.0000 5814678 1596405517.10 151.4336 59.9968 32.0000 1.9577 1.9594 398.2436 398.6455 0.0633 -1.0000 -1.0000 5814738 1596405517.20 151.4336 59.9968 32.0000 1.9552 1.9568 398.4408 398.8429 0.0633 -1.0000 -1.0000 5814818 1596405517.30 151.4336 59.9968 32.0000 1.9564 1.9580 398.4778 398.8792 0.0632 -1.0000 -1.0000 5815058 1596405517.40 151.5755 59.9968 32.0000 1.9573 1.9589 398.0808 398.4826 0.0633 -1.0000 -1.0000 5815118 1596405517.50 151.6212 59.9968 32.0000 1.9585 1.9601 397.9694 398.3713 0.0633 -1.0000 -1.0000 5815187 1596405517.60 151.6212 59.9968 32.0000 1.9587 1.9604 398.1269 398.5288 0.0634 -1.0000 -1.0000 5815258 1596405517.70 151.6212 59.9968 32.0000 1.9565 1.9581 398.2343 398.6355 0.0632 -1.0000 -1.0000 5815318 1596405517.80 151.6212 59.9968 32.0000 1.9571 1.9587 398.3856 398.7876 0.0633 -1.0000 -1.0000 5816067 1596405517.90 151.6212 59.9968 32.0000 1.9546 1.9562 398.3034 398.7041 0.0631 -1.0000 -1.0000 5816127 1596405518.00 151.4086 59.9968 32.0000 1.9578 1.9594 398.1549 398.5556 0.0632 -1.0000 -1.0000 5816187 1596405518.10 151.4086 59.9968 32.0000 1.9578 1.9595 397.9073 398.3088 0.0633 -1.0000 -1.0000 5816267 1596405518.20 151.4086 59.9968 32.0000 1.9578 1.9594 398.3013 398.7027 0.0632 -1.0000 -1.0000 5816327 1596405518.30 151.4086 59.9968 32.0000 1.9557 1.9573 398.4414 398.8427 0.0632 -1.0000 -1.0000 5816617 1596405518.40 151.4086 59.9968 32.0000 1.9570 1.9586 398.3140 398.7155 0.0632 -1.0000 -1.0000 5816687 1596405518.50 151.5963 59.9968 32.0000 1.9576 1.9592 397.9454 398.3470 0.0633 -1.0000 -1.0000 5816757 1596405518.60 151.5963 59.9968 32.0000 1.9564 1.9580 398.2311 398.6323 0.0632 -1.0000 -1.0000 5816817 1596405518.70 151.5963 59.9968 32.0000 1.9569 1.9585 398.4866 398.8882 0.0633 -1.0000 -1.0000 5816886 1596405518.80 151.5963 59.9968 32.0000 1.9588 1.9604 398.2836 398.6860 0.0634 -1.0000 -1.0000 5816956 1596405518.90 151.5963 59.9968 32.0000 1.9599 1.9616 398.0917 398.4931 0.0633 -1.0000 -1.0000 5817027 1596405519.00 151.5894 59.9968 32.0000 1.9561 1.9577 398.4297 398.8310 0.0631 -1.0000 -1.0000 5817086 1596405519.10 151.4725 59.9968 32.0000 1.9557 1.9573 398.3314 398.7328 0.0632 -1.0000 -1.0000 5817156 1596405519.20 151.4725 59.9968 32.0000 1.9554 1.9570 398.5479 398.9497 0.0633 -1.0000 -1.0000 5817226 1596405519.30 151.4725 59.9968 32.0000 1.9559 1.9575 398.1846 398.5868 0.0633 -1.0000 -1.0000 5817286 1596405519.40 151.4725 59.9968 32.0000 1.9576 1.9592 397.8996 398.3008 0.0632 -1.0000 -1.0000 5817346 1596405519.50 151.4725 59.9968 32.0000 1.9578 1.9595 398.1431 398.5444 0.0632 -1.0000 -1.0000 5817426 1596405519.60 151.4769 59.9962 32.0000 1.9549 1.9565 398.3223 398.7245 0.0634 -1.0000 -1.0000 5817486 1596405519.70 151.4776 59.9961 32.0000 1.9555 1.9572 398.3896 398.7912 0.0632 -1.0000 -1.0000 5817556 1596405519.80 151.4776 59.9961 32.0000 1.9569 1.9585 398.1163 398.5171 0.0632 -1.0000 -1.0000 5817626 1596405519.90 151.4776 59.9961 32.0000 1.9575 1.9591 397.9938 398.3947 0.0631 -1.0000 -1.0000 5817796 1596405520.00 151.4776 59.9961 32.0000 1.9573 1.9589 398.3536 398.7550 0.0632 -1.0000 -1.0000 5817866 1596405520.10 151.4776 59.9961 32.0000 1.9569 1.9585 398.4732 398.8751 0.0633 -1.0000 -1.0000 5817936 1596405520.20 151.2899 59.9961 32.0000 1.9568 1.9584 398.3777 398.7783 0.0630 -1.0000 -1.0000 5818006 1596405520.30 151.2899 59.9961 32.0000 1.9581 1.9597 398.2142 398.6153 0.0632 -1.0000 -1.0000 5818066 1596405520.40 151.2899 59.9961 32.0000 1.9580 1.9596 398.3752 398.7768 0.0633 -1.0000 -1.0000 5818376 1596405520.50 151.2899 59.9961 32.0000 1.9569 1.9585 398.4449 398.8470 0.0633 -1.0000 -1.0000 5818436 1596405520.60 151.2899 59.9961 32.0000 1.9543 1.9560 398.3338 398.7353 0.0632 -1.0000 -1.0000 5818496 1596405520.70 151.6411 59.9961 32.0000 1.9568 1.9584 398.2921 398.6934 0.0632 -1.0000 -1.0000 5818576 1596405520.80 151.6411 59.9961 32.0000 1.9588 1.9604 398.1765 398.5779 0.0633 -1.0000 -1.0000 5818636 1596405520.90 151.6411 59.9961 32.0000 1.9575 1.9592 398.0800 398.4817 0.0633 -1.0000 -1.0000 5819325 1596405521.00 151.6411 59.9961 32.0000 1.9565 1.9582 398.4545 398.8558 0.0631 -1.0000 -1.0000 5819415 1596405521.10 151.6411 59.9961 32.0000 1.9558 1.9574 398.5061 398.9084 0.0633 -1.0000 -1.0000 5819475 1596405521.20 151.6058 59.9961 32.0000 1.9556 1.9573 398.5088 398.9098 0.0631 -1.0000 -1.0000 5819545 1596405521.30 151.5351 59.9961 32.0000 1.9577 1.9593 398.3388 398.7392 0.0630 -1.0000 -1.0000 5819615 1596405521.40 151.5351 59.9961 32.0000 1.9584 1.9600 398.1407 398.5417 0.0633 -1.0000 -1.0000 5819675 1596405521.50 151.5351 59.9961 32.0000 1.9588 1.9604 398.2423 398.6435 0.0631 -1.0000 -1.0000 5819745 1596405521.60 151.5351 59.9961 32.0000 1.9563 1.9579 398.5007 398.9029 0.0634 -1.0000 -1.0000 5819805 1596405521.70 151.5351 59.9961 32.0000 1.9569 1.9585 398.5263 398.9287 0.0633 -1.0000 -1.0000 5819875 1596405521.80 151.6639 59.9961 32.0000 1.9579 1.9595 398.1311 398.5330 0.0634 -1.0000 -1.0000 5819945 1596405521.90 151.6639 59.9961 32.0000 1.9576 1.9593 398.0200 398.4211 0.0632 -1.0000 -1.0000 5820015 1596405522.00 151.6639 59.9961 32.0000 1.9572 1.9588 398.1424 398.5425 0.0631 -1.0000 -1.0000 5820075 1596405522.10 151.6639 59.9961 32.0000 1.9577 1.9593 398.4349 398.8358 0.0631 -1.0000 -1.0000 5820145 1596405522.20 151.6639 59.9961 32.0000 1.9564 1.9580 398.4444 398.8447 0.0630 -1.0000 -1.0000 5820215 1596405522.30 151.6019 59.9961 32.0000 1.9575 1.9591 398.3554 398.7557 0.0632 -1.0000 -1.0000 5820275 1596405522.40 151.5799 59.9961 32.0000 1.9574 1.9591 398.1823 398.5847 0.0633 -1.0000 -1.0000 5820345 1596405522.50 151.5799 59.9961 32.0000 1.9571 1.9587 398.1402 398.5407 0.0631 -1.0000 -1.0000 5820405 1596405522.60 151.5799 59.9961 32.0000 1.9565 1.9581 398.3382 398.7394 0.0632 -1.0000 -1.0000 5820475 1596405522.70 151.5799 59.9961 32.0000 1.9571 1.9587 398.5288 398.9306 0.0633 -1.0000 -1.0000 5820545 1596405522.80 151.5799 59.9961 32.0000 1.9573 1.9590 398.4924 398.8946 0.0633 -1.0000 -1.0000 5820605 1596405522.90 151.5799 59.9961 32.0000 1.9575 1.9591 398.2271 398.6288 0.0633 -1.0000 -1.0000 5820685 1596405523.00 151.5758 59.9961 32.0000 1.9570 1.9587 398.1392 398.5402 0.0631 -1.0000 -1.0000 5820755 1596405523.10 151.5697 59.9961 32.0000 1.9564 1.9580 398.5296 398.9304 0.0632 -1.0000 -1.0000 5820815 1596405523.20 151.5697 59.9961 32.0000 1.9558 1.9574 398.4555 398.8570 0.0632 -1.0000 -1.0000 5820885 1596405523.30 151.5697 59.9961 32.0000 1.9573 1.9589 398.4804 398.8820 0.0632 -1.0000 -1.0000 5820955 1596405523.40 151.5697 59.9961 32.0000 1.9583 1.9599 398.0089 398.4094 0.0631 -1.0000 -1.0000 5821015 1596405523.50 151.5697 59.9961 32.0000 1.9560 1.9577 398.0639 398.4640 0.0631 -1.0000 -1.0000 5821334 1596405523.60 151.5736 59.9961 32.0000 1.9564 1.9580 398.3119 398.7133 0.0632 -1.0000 -1.0000 5821394 1596405523.70 151.5795 59.9961 32.0000 1.9550 1.9566 398.4312 398.8327 0.0632 -1.0000 -1.0000 5821464 1596405523.80 151.5795 59.9961 32.0000 1.9566 1.9582 398.4886 398.8891 0.0631 -1.0000 -1.0000 5821534 1596405523.90 151.5795 59.9961 32.0000 1.9569 1.9585 398.2096 398.6109 0.0633 -1.0000 -1.0000 5821604 1596405524.00 151.5795 59.9961 32.0000 1.9572 1.9588 398.0650 398.4664 0.0632 -1.0000 -1.0000 5821974 1596405524.10 151.5795 59.9961 32.0000 1.9577 1.9593 398.1643 398.5655 0.0632 -1.0000 -1.0000 5822054 1596405524.20 151.4409 59.9961 32.0000 1.9546 1.9563 398.2746 398.6764 0.0633 -1.0000 -1.0000 5822114 1596405524.30 151.4409 59.9961 32.0000 1.9563 1.9580 398.6915 399.0940 0.0632 -1.0000 -1.0000 5822174 1596405524.40 151.4409 59.9961 32.0000 1.9590 1.9606 398.4823 398.8832 0.0632 -1.0000 -1.0000 5822244 1596405524.50 151.4409 59.9961 32.0000 1.9583 1.9599 398.0834 398.4847 0.0632 -1.0000 -1.0000 5822524 1596405524.60 151.4409 59.9961 32.0000 1.9581 1.9598 398.0538 398.4546 0.0631 -1.0000 -1.0000 5822594 1596405524.70 151.6359 59.9970 32.0000 1.9572 1.9588 398.1684 398.5691 0.0632 -1.0000 -1.0000 5822664 1596405524.80 151.6937 59.9972 32.0000 1.9569 1.9586 398.3948 398.7960 0.0632 -1.0000 -1.0000 5822724 1596405524.90 151.6937 59.9972 32.0000 1.9569 1.9585 398.4080 398.8092 0.0632 -1.0000 -1.0000 5822794 1596405525.00 151.6937 59.9972 32.0000 1.9589 1.9605 398.1490 398.5507 0.0633 -1.0000 -1.0000 5823033 1596405525.10 151.6937 59.9972 32.0000 1.9576 1.9592 398.1547 398.5545 0.0630 -1.0000 -1.0000 5823103 1596405525.20 151.6937 59.9972 32.0000 1.9577 1.9593 398.6194 399.0199 0.0631 -1.0000 -1.0000 5823173 1596405525.30 151.6937 59.9972 32.0000 1.9571 1.9587 398.4470 398.8484 0.0633 -1.0000 -1.0000 5823234 1596405525.40 151.3281 59.9972 32.0000 1.9579 1.9595 398.0293 398.4297 0.0631 -1.0000 -1.0000 5823303 1596405525.50 151.3281 59.9972 32.0000 1.9563 1.9579 398.2107 398.6121 0.0633 -1.0000 -1.0000 5823493 1596405525.60 151.3281 59.9972 32.0000 1.9548 1.9564 398.3727 398.7744 0.0632 -1.0000 -1.0000 5823553 1596405525.70 151.3281 59.9972 32.0000 1.9556 1.9572 398.4200 398.8219 0.0634 -1.0000 -1.0000 5823623 1596405525.80 151.3281 59.9972 32.0000 1.9565 1.9581 398.3701 398.7722 0.0632 -1.0000 -1.0000 5823693 1596405525.90 151.3281 59.9972 32.0000 1.9564 1.9581 398.0065 398.4080 0.0633 -1.0000 -1.0000 5823753 1596405526.00 151.3281 59.9972 32.0000 1.9580 1.9597 398.1010 398.5022 0.0631 -1.0000 -1.0000 5823823 1596405526.10 151.3281 59.9972 32.0000 1.9562 1.9578 398.2938 398.6936 0.0630 -1.0000 -1.0000 5824013 1596405526.20 151.3281 59.9972 32.0000 1.9558 1.9574 398.4409 398.8405 0.0630 -1.0000 -1.0000 5824073 1596405526.30 151.3281 59.9972 32.0000 1.9565 1.9582 398.5837 398.9855 0.0632 -1.0000 -1.0000 5824133 1596405526.40 151.3281 59.9972 32.0000 1.9570 1.9586 398.3955 398.7970 0.0633 -1.0000 -1.0000 5824213 1596405526.50 151.4379 59.9972 32.0000 1.9588 1.9604 398.1025 398.5029 0.0631 -1.0000 -1.0000 5824273 1596405526.60 151.4379 59.9972 32.0000 1.9585 1.9602 398.1241 398.5250 0.0631 -1.0000 -1.0000 5824483 1596405526.70 151.4379 59.9972 32.0000 1.9562 1.9579 398.4169 398.8178 0.0632 -1.0000 -1.0000 5824563 1596405526.80 151.4379 59.9972 32.0000 1.9554 1.9570 398.5652 398.9666 0.0631 -1.0000 -1.0000 5824623 1596405526.90 151.4379 59.9972 32.0000 1.9559 1.9576 398.5620 398.9629 0.0631 -1.0000 -1.0000 5824703 1596405527.00 151.6195 59.9972 32.0000 1.9566 1.9582 398.0751 398.4761 0.0632 -1.0000 -1.0000 5824763 1596405527.10 151.7341 59.9972 32.0000 1.9575 1.9591 397.9791 398.3804 0.0633 -1.0000 -1.0000 5824992 1596405527.20 151.7341 59.9972 32.0000 1.9568 1.9584 398.3068 398.7078 0.0631 -1.0000 -1.0000 5825063 1596405527.30 151.7341 59.9972 32.0000 1.9560 1.9576 398.6339 399.0352 0.0632 -1.0000 -1.0000 5825133 1596405527.40 151.7341 59.9972 32.0000 1.9570 1.9586 398.4278 398.8294 0.0633 -1.0000 -1.0000 5825192 1596405527.50 151.7341 59.9972 32.0000 1.9579 1.9595 398.2556 398.6572 0.0633 -1.0000 -1.0000 5825262 1596405527.60 151.4471 59.9972 32.0000 1.9583 1.9599 398.0340 398.4351 0.0632 -1.0000 -1.0000 5826052 1596405527.70 151.4471 59.9972 32.0000 1.9585 1.9601 398.2823 398.6835 0.0632 -1.0000 -1.0000 5826112 1596405527.80 151.4471 59.9972 32.0000 1.9562 1.9579 398.4804 398.8819 0.0632 -1.0000 -1.0000 5826192 1596405527.90 151.4471 59.9972 32.0000 1.9556 1.9573 398.5526 398.9552 0.0634 -1.0000 -1.0000 5826252 1596405528.00 151.4471 59.9972 32.0000 1.9567 1.9583 398.5080 398.9100 0.0633 -1.0000 -1.0000 5826322 1596405528.10 151.4651 59.9972 32.0000 1.9572 1.9588 398.0707 398.4721 0.0633 -1.0000 -1.0000 5826392 1596405528.20 151.4663 59.9972 32.0000 1.9566 1.9582 398.4604 398.8626 0.0634 -1.0000 -1.0000 5826462 1596405528.30 151.4663 59.9972 32.0000 1.9563 1.9579 398.5345 398.9354 0.0630 -1.0000 -1.0000 5826522 1596405528.40 151.4663 59.9972 32.0000 1.9572 1.9588 398.4038 398.8052 0.0632 -1.0000 -1.0000 5826592 1596405528.50 151.4663 59.9972 32.0000 1.9577 1.9593 398.0729 398.4742 0.0633 -1.0000 -1.0000 5826662 1596405528.60 151.5343 59.9972 32.0000 1.9584 1.9600 398.0955 398.4963 0.0631 -1.0000 -1.0000 5826722 1596405528.70 151.7654 59.9972 32.0000 1.9572 1.9588 398.1602 398.5613 0.0631 -1.0000 -1.0000 5826792 1596405528.80 151.7654 59.9972 32.0000 1.9565 1.9582 398.3224 398.7225 0.0630 -1.0000 -1.0000 5826852 1596405528.90 151.7654 59.9972 32.0000 1.9556 1.9572 398.6399 399.0411 0.0632 -1.0000 -1.0000 5826932 1596405529.00 151.7654 59.9972 32.0000 1.9577 1.9594 398.5610 398.9624 0.0632 -1.0000 -1.0000 5826991 1596405529.10 151.7654 59.9972 32.0000 1.9592 1.9608 398.3528 398.7540 0.0632 -1.0000 -1.0000 5827281 1596405529.20 151.5803 59.9972 32.0000 1.9585 1.9601 398.4629 398.8649 0.0633 -1.0000 -1.0000 5827361 1596405529.30 151.5803 59.9972 32.0000 1.9563 1.9579 398.4966 398.8971 0.0631 -1.0000 -1.0000 5827421 1596405529.40 151.5803 59.9972 32.0000 1.9555 1.9571 398.5771 398.9784 0.0632 -1.0000 -1.0000 5827481 1596405529.50 151.5803 59.9972 32.0000 1.9562 1.9578 398.5872 398.9890 0.0632 -1.0000 -1.0000 5827561 1596405529.60 151.5803 59.9972 32.0000 1.9593 1.9609 398.3678 398.7689 0.0632 -1.0000 -1.0000 5827621 1596405529.70 151.5649 59.9968 32.0000 1.9580 1.9596 398.1910 398.5921 0.0632 -1.0000 -1.0000 5827681 1596405529.80 151.5554 59.9965 32.0000 1.9571 1.9587 398.1339 398.5350 0.0632 -1.0000 -1.0000 5827761 1596405529.90 151.5554 59.9965 32.0000 1.9559 1.9575 398.3855 398.7867 0.0632 -1.0000 -1.0000 5827821 1596405530.00 151.5554 59.9965 32.0000 1.9558 1.9574 398.5379 398.9413 0.0634 -1.0000 -1.0000 5827881 1596405530.10 151.5554 59.9965 32.0000 1.9578 1.9594 398.4015 398.8020 0.0630 -1.0000 -1.0000 5827951 1596405530.20 151.5554 59.9965 32.0000 1.9569 1.9586 398.3581 398.7588 0.0631 -1.0000 -1.0000 5828021 1596405530.30 151.6524 59.9965 32.0000 1.9560 1.9576 398.4606 398.8618 0.0632 -1.0000 -1.0000 5828081 1596405530.40 151.6524 59.9965 32.0000 1.9563 1.9579 398.5031 398.9050 0.0634 -1.0000 -1.0000 5828151 1596405530.50 151.6524 59.9965 32.0000 1.9562 1.9579 398.5020 398.9041 0.0633 -1.0000 -1.0000 5828231 1596405530.60 151.6524 59.9965 32.0000 1.9580 1.9596 398.1607 398.5614 0.0632 -1.0000 -1.0000 5828291 1596405530.70 151.6524 59.9965 32.0000 1.9578 1.9594 398.6575 399.0592 0.0632 -1.0000 -1.0000 5828521 1596405530.80 151.6236 59.9965 32.0000 1.9558 1.9575 398.3660 398.7663 0.0630 -1.0000 -1.0000 5828591 1596405530.90 151.6070 59.9965 32.0000 1.9578 1.9594 398.1589 398.5586 0.0630 -1.0000 -1.0000 5828661 1596405531.00 151.6070 59.9965 32.0000 1.9579 1.9595 398.1263 398.5273 0.0632 -1.0000 -1.0000 5828721 1596405531.10 151.6070 59.9965 32.0000 1.9578 1.9594 398.2429 398.6440 0.0632 -1.0000 -1.0000 5828781 1596405531.20 151.6070 59.9965 32.0000 1.9578 1.9594 398.4647 398.8653 0.0631 -1.0000 -1.0000 5829520 1596405531.30 151.6070 59.9965 32.0000 1.9548 1.9565 398.4768 398.8782 0.0632 -1.0000 -1.0000 5829580 1596405531.40 151.5827 59.9965 32.0000 1.9578 1.9594 398.1574 398.5591 0.0633 -1.0000 -1.0000 5829650 1596405531.50 151.5827 59.9965 32.0000 1.9580 1.9596 398.0705 398.4732 0.0634 -1.0000 -1.0000 5829720 1596405531.60 151.5827 59.9965 32.0000 1.9574 1.9590 398.3172 398.7190 0.0633 -1.0000 -1.0000 5829780 1596405531.70 151.5827 59.9965 32.0000 1.9569 1.9586 398.6287 399.0302 0.0632 -1.0000 -1.0000 5829850 1596405531.80 151.5827 59.9965 32.0000 1.9574 1.9591 398.3554 398.7569 0.0632 -1.0000 -1.0000 5829920 1596405531.90 151.5135 59.9965 32.0000 1.9585 1.9602 398.1695 398.5699 0.0631 -1.0000 -1.0000 5829990 1596405532.00 151.5135 59.9965 32.0000 1.9589 1.9605 397.8512 398.2513 0.0632 -1.0000 -1.0000 5830050 1596405532.10 151.5135 59.9965 32.0000 1.9583 1.9599 398.2526 398.6534 0.0631 -1.0000 -1.0000 5830130 1596405532.20 151.5135 59.9965 32.0000 1.9571 1.9587 398.5580 398.9592 0.0632 -1.0000 -1.0000 5830220 1596405532.30 151.5135 59.9965 32.0000 1.9542 1.9558 398.4982 398.8993 0.0632 -1.0000 -1.0000 5830280 1596405532.40 151.5135 59.9965 32.0000 1.9581 1.9598 398.3524 398.7532 0.0631 -1.0000 -1.0000 5830360 1596405532.50 151.5141 59.9965 32.0000 1.9570 1.9586 398.0582 398.4590 0.0632 -1.0000 -1.0000 5830420 1596405532.60 151.5141 59.9965 32.0000 1.9566 1.9582 398.1712 398.5721 0.0631 -1.0000 -1.0000 5830480 1596405532.70 151.5141 59.9965 32.0000 1.9556 1.9572 398.3770 398.7775 0.0631 -1.0000 -1.0000 5830560 1596405532.80 151.5141 59.9965 32.0000 1.9561 1.9578 398.4760 398.8769 0.0632 -1.0000 -1.0000 5830620 1596405532.90 151.5141 59.9965 32.0000 1.9575 1.9592 398.3342 398.7354 0.0631 -1.0000 -1.0000 5830690 1596405533.00 151.6020 59.9965 32.0000 1.9571 1.9588 398.0101 398.4102 0.0631 -1.0000 -1.0000 5830750 1596405533.10 151.6020 59.9965 32.0000 1.9577 1.9593 397.9492 398.3481 0.0630 -1.0000 -1.0000 5830820 1596405533.20 151.6020 59.9965 32.0000 1.9543 1.9559 398.2517 398.6522 0.0631 -1.0000 -1.0000 5830890 1596405533.30 151.6020 59.9965 32.0000 1.9551 1.9567 398.5602 398.9610 0.0631 -1.0000 -1.0000 5831229 1596405533.40 151.6020 59.9965 32.0000 1.9585 1.9602 398.3429 398.7438 0.0631 -1.0000 -1.0000 5831289 1596405533.50 151.6020 59.9965 32.0000 1.9592 1.9608 398.1921 398.5930 0.0632 -1.0000 -1.0000 5831359 1596405533.60 151.5857 59.9965 32.0000 1.9575 1.9592 398.4974 398.8988 0.0632 -1.0000 -1.0000 5831429 1596405533.70 151.5846 59.9965 32.0000 1.9576 1.9592 398.5979 398.9993 0.0631 -1.0000 -1.0000 5831489 1596405533.80 151.5846 59.9965 32.0000 1.9598 1.9615 398.2204 398.6215 0.0632 -1.0000 -1.0000 5832399 1596405533.90 151.5846 59.9965 32.0000 1.9581 1.9597 398.0855 398.4873 0.0633 -1.0000 -1.0000 5832469 1596405534.00 151.5846 59.9965 32.0000 1.9577 1.9593 398.4097 398.8103 0.0629 -1.0000 -1.0000 5832529 1596405534.10 151.6015 59.9965 32.0000 1.9546 1.9562 398.4946 398.8956 0.0634 -1.0000 -1.0000 5832599 1596405534.20 151.6279 59.9965 32.0000 1.9554 1.9570 398.5492 398.9508 0.0632 -1.0000 -1.0000 5832659 1596405534.30 151.6279 59.9965 32.0000 1.9584 1.9600 398.2296 398.6300 0.0631 -1.0000 -1.0000 5832729 1596405534.40 151.6279 59.9965 32.0000 1.9582 1.9598 398.0800 398.4804 0.0631 -1.0000 -1.0000 5832799 1596405534.50 151.6279 59.9965 32.0000 1.9575 1.9591 398.1233 398.5246 0.0632 -1.0000 -1.0000 5832859 1596405534.60 151.6279 59.9965 32.0000 1.9584 1.9600 398.2485 398.6493 0.0632 -1.0000 -1.0000 5832929 1596405534.70 151.5489 59.9987 32.0000 1.9559 1.9575 398.5743 398.9760 0.0633 -1.0000 -1.0000 5833029 1596405534.80 151.5489 59.9987 32.0000 1.9573 1.9589 398.4719 398.8744 0.0634 -1.0000 -1.0000 5833098 1596405534.90 151.5489 59.9987 32.0000 1.9580 1.9596 398.2861 398.6873 0.0631 -1.0000 -1.0000 5833168 1596405535.00 151.5489 59.9987 32.0000 1.9580 1.9596 397.9925 398.3939 0.0633 -1.0000 -1.0000 5833249 1596405535.10 151.5489 59.9987 32.0000 1.9566 1.9582 398.4946 398.8960 0.0632 -1.0000 -1.0000 5833308 1596405535.20 151.3804 59.9987 32.0000 1.9575 1.9592 398.3872 398.7885 0.0631 -1.0000 -1.0000 5833398 1596405535.30 151.3065 59.9987 32.0000 1.9570 1.9586 398.5077 398.9094 0.0632 -1.0000 -1.0000 5833458 1596405535.40 151.3065 59.9987 32.0000 1.9560 1.9577 398.2244 398.6250 0.0631 -1.0000 -1.0000 5833518 1596405535.50 151.3065 59.9987 32.0000 1.9565 1.9581 398.0918 398.4922 0.0631 -1.0000 -1.0000 5833598 1596405535.60 151.3065 59.9987 32.0000 1.9558 1.9574 398.4361 398.8383 0.0634 -1.0000 -1.0000 5833658 1596405535.70 151.3065 59.9987 32.0000 1.9556 1.9573 398.5135 398.9161 0.0634 -1.0000 -1.0000 5833718 1596405535.80 151.6208 59.9987 32.0000 1.9574 1.9590 398.2583 398.6598 0.0632 -1.0000 -1.0000 5833798 1596405535.90 151.6208 59.9987 32.0000 1.9583 1.9599 398.0917 398.4927 0.0632 -1.0000 -1.0000 5833858 1596405536.00 151.6208 59.9987 32.0000 1.9578 1.9594 398.3869 398.7884 0.0633 -1.0000 -1.0000 5833918 1596405536.10 151.4321 59.9987 32.0000 1.9568 1.9584 398.6854 399.0869 0.0631 -1.0000 -1.0000 5833998 1596405536.20 151.3456 59.9987 32.0000 1.9560 1.9577 398.4668 398.8668 0.0630 -1.0000 -1.0000 5834058 1596405536.30 151.3456 59.9987 32.0000 1.9575 1.9592 398.2869 398.6876 0.0631 -1.0000 -1.0000 5834118 1596405536.40 151.3456 59.9987 32.0000 1.9592 1.9608 397.9792 398.3800 0.0633 -1.0000 -1.0000 5834188 1596405536.50 151.3456 59.9987 32.0000 1.9593 1.9609 398.2065 398.6085 0.0633 -1.0000 -1.0000 5834258 1596405536.60 151.3456 59.9987 32.0000 1.9560 1.9576 398.3028 398.7045 0.0633 -1.0000 -1.0000 5834318 1596405536.70 151.3456 59.9987 32.0000 1.9565 1.9581 398.4900 398.8916 0.0633 -1.0000 -1.0000 5834388 1596405536.80 151.3456 59.9987 32.0000 1.9570 1.9586 398.6009 399.0027 0.0632 -1.0000 -1.0000 5834448 1596405536.90 151.4026 59.9987 32.0000 1.9568 1.9584 398.1990 398.6005 0.0632 -1.0000 -1.0000 5835098 1596405537.00 151.4216 59.9987 32.0000 1.9569 1.9585 398.2551 398.6561 0.0633 -1.0000 -1.0000 5835158 1596405537.10 151.4216 59.9987 32.0000 1.9563 1.9579 398.4230 398.8247 0.0631 -1.0000 -1.0000 5835228 1596405537.20 151.4216 59.9987 32.0000 1.9566 1.9583 398.3905 398.7924 0.0633 -1.0000 -1.0000 5835297 1596405537.30 151.4216 59.9987 32.0000 1.9576 1.9592 398.1850 398.5858 0.0631 -1.0000 -1.0000 5835357 1596405537.40 151.4216 59.9987 32.0000 1.9583 1.9599 398.0708 398.4717 0.0632 -1.0000 -1.0000 5835427 1596405537.50 151.5000 59.9987 32.0000 1.9567 1.9583 398.3913 398.7920 0.0631 -1.0000 -1.0000 5835497 1596405537.60 151.5000 59.9987 32.0000 1.9572 1.9588 398.5154 398.9168 0.0632 -1.0000 -1.0000 5835557 1596405537.70 151.5000 59.9987 32.0000 1.9581 1.9597 398.2701 398.6705 0.0630 -1.0000 -1.0000 5835627 1596405537.80 151.5000 59.9987 32.0000 1.9587 1.9603 398.0741 398.4745 0.0632 -1.0000 -1.0000 5835697 1596405537.90 151.5000 59.9987 32.0000 1.9571 1.9587 397.9944 398.3952 0.0631 -1.0000 -1.0000 5836007 1596405538.00 151.3988 59.9987 32.0000 1.9571 1.9587 398.3852 398.7865 0.0632 -1.0000 -1.0000 5836077 1596405538.10 151.3574 59.9987 32.0000 1.9564 1.9580 398.6855 399.0863 0.0632 -1.0000 -1.0000 5836147 1596405538.20 151.3574 59.9987 32.0000 1.9566 1.9582 398.5511 398.9527 0.0632 -1.0000 -1.0000 5836247 1596405538.30 151.3574 59.9987 32.0000 1.9577 1.9593 398.3347 398.7354 0.0631 -1.0000 -1.0000 5836307 1596405538.40 151.3574 59.9987 32.0000 1.9562 1.9578 398.0899 398.4910 0.0632 -1.0000 -1.0000 5836547 1596405538.50 151.3574 59.9987 32.0000 1.9568 1.9585 398.2479 398.6499 0.0634 -1.0000 -1.0000 5836607 1596405538.60 151.6669 59.9987 32.0000 1.9564 1.9581 398.4195 398.8204 0.0632 -1.0000 -1.0000 5836667 1596405538.70 151.6669 59.9987 32.0000 1.9581 1.9597 398.4233 398.8251 0.0633 -1.0000 -1.0000 5836747 1596405538.80 151.6669 59.9987 32.0000 1.9584 1.9600 398.3754 398.7776 0.0633 -1.0000 -1.0000 5836807 1596405538.90 151.6669 59.9987 32.0000 1.9587 1.9603 398.0113 398.4129 0.0633 -1.0000 -1.0000 5836877 1596405539.00 151.6669 59.9987 32.0000 1.9584 1.9600 398.1327 398.5335 0.0631 -1.0000 -1.0000 5837166 1596405539.10 151.6669 59.9987 32.0000 1.9572 1.9588 398.5635 398.9650 0.0632 -1.0000 -1.0000 5837227 1596405539.20 151.6669 59.9987 32.0000 1.9574 1.9590 398.4435 398.8434 0.0630 -1.0000 -1.0000 5837296 1596405539.30 151.3161 59.9987 32.0000 1.9585 1.9601 398.1622 398.5639 0.0634 -1.0000 -1.0000 5837356 1596405539.40 151.2891 59.9987 32.0000 1.9565 1.9581 398.1019 398.5027 0.0632 -1.0000 -1.0000 5837426 1596405539.50 151.2891 59.9987 32.0000 1.9545 1.9561 398.4426 398.8440 0.0632 -1.0000 -1.0000 5837496 1596405539.60 151.2891 59.9987 32.0000 1.9563 1.9579 398.4964 398.8977 0.0632 -1.0000 -1.0000 5837566 1596405539.70 151.2891 59.9987 32.0000 1.9563 1.9579 398.3213 398.7222 0.0633 -1.0000 -1.0000 5837626 1596405539.80 151.2891 59.9987 32.0000 1.9587 1.9604 398.1781 398.5798 0.0632 -1.0000 -1.0000 5837696 1596405539.90 151.3598 59.9991 32.0000 1.9577 1.9593 398.1507 398.5515 0.0632 -1.0000 -1.0000 5837756 1596405540.00 151.3598 59.9991 32.0000 1.9565 1.9581 398.1303 398.5315 0.0632 -1.0000 -1.0000 5837986 1596405540.10 151.3598 59.9991 32.0000 1.9558 1.9574 398.3411 398.7426 0.0633 -1.0000 -1.0000 5838056 1596405540.20 151.3598 59.9991 32.0000 1.9561 1.9577 398.3671 398.7689 0.0633 -1.0000 -1.0000 5838126 1596405540.30 151.3598 59.9991 32.0000 1.9561 1.9577 398.3305 398.7319 0.0632 -1.0000 -1.0000 5838186 1596405540.40 151.3598 59.9991 32.0000 1.9573 1.9589 398.0308 398.4317 0.0632 -1.0000 -1.0000 5838256 1596405540.50 151.3802 59.9991 32.0000 1.9580 1.9596 397.9768 398.3774 0.0632 -1.0000 -1.0000 5838556 1596405540.60 151.7092 59.9991 32.0000 1.9566 1.9583 398.4478 398.8498 0.0633 -1.0000 -1.0000 5838616 1596405540.70 151.7092 59.9991 32.0000 1.9568 1.9584 398.6234 399.0253 0.0633 -1.0000 -1.0000 5838696 1596405540.80 151.7092 59.9991 32.0000 1.9565 1.9581 398.5742 398.9771 0.0634 -1.0000 -1.0000 5838756 1596405540.90 151.7092 59.9991 32.0000 1.9570 1.9586 398.4941 398.8951 0.0630 -1.0000 -1.0000 5838846 1596405541.00 151.7092 59.9991 32.0000 1.9571 1.9588 398.2540 398.6555 0.0632 -1.0000 -1.0000 5839016 1596405541.10 151.7092 59.9991 32.0000 1.9566 1.9582 398.0334 398.4350 0.0634 -1.0000 -1.0000 5839086 1596405541.20 151.3571 59.9991 32.0000 1.9565 1.9581 398.2129 398.6140 0.0631 -1.0000 -1.0000 5839156 1596405541.30 151.3571 59.9991 32.0000 1.9567 1.9583 398.4706 398.8727 0.0633 -1.0000 -1.0000 5839216 1596405541.40 151.3571 59.9991 32.0000 1.9591 1.9608 398.3496 398.7510 0.0633 -1.0000 -1.0000 5839285 1596405541.50 151.3571 59.9991 32.0000 1.9575 1.9591 398.1341 398.5348 0.0631 -1.0000 -1.0000 5839545 1596405541.60 151.3571 59.9991 32.0000 1.9573 1.9590 398.1257 398.5264 0.0631 -1.0000 -1.0000 5839605 1596405541.70 151.3571 59.9991 32.0000 1.9562 1.9578 398.3648 398.7657 0.0631 -1.0000 -1.0000 5839675 1596405541.80 151.6079 59.9991 32.0000 1.9560 1.9576 398.5202 398.9227 0.0633 -1.0000 -1.0000 5839745 1596405541.90 151.6079 59.9991 32.0000 1.9548 1.9564 398.5116 398.9128 0.0632 -1.0000 -1.0000 5839805 1596405542.00 151.6079 59.9991 32.0000 1.9572 1.9588 398.3175 398.7191 0.0633 -1.0000 -1.0000 5840035 1596405542.10 151.6079 59.9991 32.0000 1.9576 1.9592 398.1385 398.5392 0.0632 -1.0000 -1.0000 5840105 1596405542.20 151.6079 59.9991 32.0000 1.9565 1.9581 398.1632 398.5645 0.0631 -1.0000 -1.0000 5840165 1596405542.30 151.6079 59.9991 32.0000 1.9584 1.9600 398.2288 398.6295 0.0632 -1.0000 -1.0000 5840235 1596405542.40 151.4531 59.9991 32.0000 1.9575 1.9592 398.5011 398.9036 0.0633 -1.0000 -1.0000 5840305 1596405542.50 151.3996 59.9991 32.0000 1.9581 1.9597 398.1766 398.5776 0.0631 -1.0000 -1.0000 5840365 1596405542.60 151.3996 59.9991 32.0000 1.9579 1.9595 397.8399 398.2399 0.0631 -1.0000 -1.0000 5840765 1596405542.70 151.3996 59.9991 32.0000 1.9560 1.9577 398.4974 398.8975 0.0630 -1.0000 -1.0000 5840835 1596405542.80 151.3996 59.9991 32.0000 1.9562 1.9578 398.5602 398.9613 0.0631 -1.0000 -1.0000 5840905 1596405542.90 151.3996 59.9991 32.0000 1.9596 1.9612 398.3696 398.7708 0.0632 -1.0000 -1.0000 5840975 1596405543.00 151.1226 59.9991 32.0000 1.9583 1.9599 398.0283 398.4299 0.0633 -1.0000 -1.0000 5841045 1596405543.10 151.1226 59.9991 32.0000 1.9564 1.9581 398.2061 398.6068 0.0631 -1.0000 -1.0000 5841284 1596405543.20 151.1226 59.9991 32.0000 1.9562 1.9578 398.5273 398.9294 0.0632 -1.0000 -1.0000 5841355 1596405543.30 151.1226 59.9991 32.0000 1.9545 1.9562 398.4281 398.8285 0.0630 -1.0000 -1.0000 5841424 1596405543.40 151.1226 59.9991 32.0000 1.9561 1.9577 398.3229 398.7241 0.0632 -1.0000 -1.0000 5841484 1596405543.50 151.4593 59.9991 32.0000 1.9572 1.9588 398.2281 398.6293 0.0632 -1.0000 -1.0000 5841554 1596405543.60 151.7585 59.9991 32.0000 1.9570 1.9586 398.3654 398.7666 0.0631 -1.0000 -1.0000 5841614 1596405543.70 151.7585 59.9991 32.0000 1.9569 1.9585 398.6098 399.0110 0.0632 -1.0000 -1.0000 5841684 1596405543.80 151.7585 59.9991 32.0000 1.9573 1.9589 398.5879 398.9901 0.0633 -1.0000 -1.0000 5841754 1596405543.90 151.7585 59.9991 32.0000 1.9588 1.9605 398.2822 398.6833 0.0632 -1.0000 -1.0000 5841814 1596405544.00 151.7585 59.9991 32.0000 1.9573 1.9589 398.1857 398.5865 0.0631 -1.0000 -1.0000 5841874 1596405544.10 151.4507 59.9991 32.0000 1.9575 1.9591 398.3368 398.7373 0.0631 -1.0000 -1.0000 5842294 1596405544.20 151.4507 59.9991 32.0000 1.9579 1.9595 398.4701 398.8719 0.0633 -1.0000 -1.0000 5842404 1596405544.30 151.4507 59.9991 32.0000 1.9562 1.9578 398.4506 398.8520 0.0632 -1.0000 -1.0000 5842464 1596405544.40 151.4507 59.9991 32.0000 1.9578 1.9594 398.3172 398.7178 0.0630 -1.0000 -1.0000 5842544 1596405544.50 151.4507 59.9991 32.0000 1.9573 1.9589 398.0206 398.4209 0.0631 -1.0000 -1.0000 5842604 1596405544.60 151.6876 60.0010 32.0000 1.9560 1.9576 398.6291 399.0308 0.0631 -1.0000 -1.0000 5842674 1596405544.70 151.7081 60.0011 32.0000 1.9563 1.9580 398.4579 398.8586 0.0632 -1.0000 -1.0000 5842744 1596405544.80 151.7081 60.0011 32.0000 1.9574 1.9590 398.4195 398.8211 0.0632 -1.0000 -1.0000 5842814 1596405544.90 151.7081 60.0011 32.0000 1.9587 1.9604 397.9503 398.3513 0.0632 -1.0000 -1.0000 5842884 1596405545.00 151.7081 60.0011 32.0000 1.9586 1.9602 398.4407 398.8425 0.0633 -1.0000 -1.0000 5842944 1596405545.10 151.7081 60.0011 32.0000 1.9582 1.9598 398.5948 398.9959 0.0632 -1.0000 -1.0000 5843024 1596405545.20 151.4783 60.0011 32.0000 1.9578 1.9595 398.5176 398.9194 0.0632 -1.0000 -1.0000 5843094 1596405545.30 151.2417 60.0011 32.0000 1.9575 1.9591 398.0878 398.4886 0.0632 -1.0000 -1.0000 5843154 1596405545.40 151.2417 60.0011 32.0000 1.9561 1.9577 398.1490 398.5492 0.0631 -1.0000 -1.0000 5843214 1596405545.50 151.2417 60.0011 32.0000 1.9535 1.9552 398.2901 398.6907 0.0632 -1.0000 -1.0000 5843294 1596405545.60 151.2417 60.0011 32.0000 1.9542 1.9558 398.3993 398.8008 0.0632 -1.0000 -1.0000 5843703 1596405545.70 151.2417 60.0011 32.0000 1.9557 1.9573 398.0343 398.4355 0.0632 -1.0000 -1.0000 5843764 1596405545.80 151.2417 60.0011 32.0000 1.9569 1.9585 398.1012 398.5020 0.0631 -1.0000 -1.0000 5843844 1596405545.90 151.2730 60.0011 32.0000 1.9563 1.9579 398.2781 398.6783 0.0631 -1.0000 -1.0000 5843903 1596405546.00 151.2758 60.0011 32.0000 1.9548 1.9564 398.5073 398.9098 0.0634 -1.0000 -1.0000 5843963 1596405546.10 151.2758 60.0011 32.0000 1.9551 1.9568 398.3707 398.7726 0.0633 -1.0000 -1.0000 5844563 1596405546.20 151.2758 60.0011 32.0000 1.9562 1.9578 398.3939 398.7962 0.0633 -1.0000 -1.0000 5844633 1596405546.30 151.2758 60.0011 32.0000 1.9585 1.9601 398.1513 398.5531 0.0634 -1.0000 -1.0000 5844703 1596405546.40 151.3063 60.0011 32.0000 1.9576 1.9592 398.3009 398.7028 0.0632 -1.0000 -1.0000 5844773 1596405546.50 151.4590 60.0011 32.0000 1.9564 1.9580 398.5041 398.9045 0.0630 -1.0000 -1.0000 5844833 1596405546.60 151.4590 60.0011 32.0000 1.9561 1.9577 398.5783 398.9806 0.0633 -1.0000 -1.0000 5844903 1596405546.70 151.4590 60.0011 32.0000 1.9550 1.9566 398.3774 398.7795 0.0633 -1.0000 -1.0000 5844973 1596405546.80 151.4590 60.0011 32.0000 1.9561 1.9577 398.3209 398.7219 0.0631 -1.0000 -1.0000 5845033 1596405546.90 151.4590 60.0011 32.0000 1.9553 1.9569 398.5104 398.9107 0.0631 -1.0000 -1.0000 5845113 1596405547.00 151.4590 60.0011 32.0000 1.9552 1.9569 398.6235 399.0245 0.0631 -1.0000 -1.0000 5845183 1596405547.10 151.3833 60.0011 32.0000 1.9571 1.9587 398.5039 398.9045 0.0631 -1.0000 -1.0000 5845243 1596405547.20 151.3833 60.0011 32.0000 1.9581 1.9597 398.2107 398.6113 0.0632 -1.0000 -1.0000 5845313 1596405547.30 151.3833 60.0011 32.0000 1.9575 1.9591 398.0838 398.4853 0.0633 -1.0000 -1.0000 5845373 1596405547.40 151.3833 60.0011 32.0000 1.9574 1.9591 398.4145 398.8161 0.0632 -1.0000 -1.0000 5845443 1596405547.50 151.3833 60.0011 32.0000 1.9570 1.9586 398.4565 398.8578 0.0632 -1.0000 -1.0000 5845513 1596405547.60 151.4255 60.0011 32.0000 1.9573 1.9589 398.0288 398.4294 0.0631 -1.0000 -1.0000 5845573 1596405547.70 151.4255 60.0011 32.0000 1.9580 1.9596 398.0126 398.4132 0.0631 -1.0000 -1.0000 5845642 1596405547.80 151.4255 60.0011 32.0000 1.9564 1.9580 398.1906 398.5913 0.0631 -1.0000 -1.0000 5845713 1596405547.90 151.4255 60.0011 32.0000 1.9564 1.9580 398.2971 398.6982 0.0632 -1.0000 -1.0000 5845772 1596405548.00 151.4255 60.0011 32.0000 1.9570 1.9586 398.1761 398.5774 0.0632 -1.0000 -1.0000 5845833 1596405548.10 151.4255 60.0011 32.0000 1.9577 1.9593 398.0449 398.4452 0.0631 -1.0000 -1.0000 5845912 1596405548.20 151.4237 60.0011 32.0000 1.9565 1.9582 398.0211 398.4228 0.0633 -1.0000 -1.0000 5846002 1596405548.30 151.4189 60.0011 32.0000 1.9560 1.9577 398.3568 398.7574 0.0631 -1.0000 -1.0000 5846072 1596405548.40 151.4189 60.0011 32.0000 1.9554 1.9570 398.4205 398.8214 0.0631 -1.0000 -1.0000 5846142 1596405548.50 151.4189 60.0011 32.0000 1.9555 1.9572 398.4857 398.8873 0.0633 -1.0000 -1.0000 5846202 1596405548.60 151.4189 60.0011 32.0000 1.9569 1.9586 398.4909 398.8924 0.0632 -1.0000 -1.0000 5846262 1596405548.70 151.4189 60.0011 32.0000 1.9572 1.9588 398.1443 398.5460 0.0633 -1.0000 -1.0000 5846862 1596405548.80 151.4240 60.0011 32.0000 1.9569 1.9585 398.1480 398.5500 0.0633 -1.0000 -1.0000 5846922 1596405548.90 151.4240 60.0011 32.0000 1.9556 1.9572 398.4304 398.8317 0.0631 -1.0000 -1.0000 5846992 1596405549.00 151.4240 60.0011 32.0000 1.9572 1.9588 398.3756 398.7772 0.0633 -1.0000 -1.0000 5847062 1596405549.10 151.4240 60.0011 32.0000 1.9578 1.9595 398.1464 398.5479 0.0632 -1.0000 -1.0000 5847122 1596405549.20 151.4240 60.0011 32.0000 1.9594 1.9610 398.0913 398.4918 0.0632 -1.0000 -1.0000 5847262 1596405549.30 151.5055 60.0011 32.0000 1.9582 1.9598 398.3958 398.7956 0.0630 -1.0000 -1.0000 5847322 1596405549.40 151.6472 60.0011 32.0000 1.9574 1.9590 398.6750 399.0771 0.0633 -1.0000 -1.0000 5847382 1596405549.50 151.6472 60.0011 32.0000 1.9578 1.9594 398.5517 398.9536 0.0633 -1.0000 -1.0000 5847462 1596405549.60 151.6472 60.0011 32.0000 1.9574 1.9591 398.2631 398.6640 0.0632 -1.0000 -1.0000 5847522 1596405549.70 151.6472 60.0011 32.0000 1.9576 1.9593 398.1521 398.5535 0.0632 -1.0000 -1.0000 5847802 1596405549.80 151.6472 60.0011 32.0000 1.9575 1.9591 398.2103 398.6121 0.0633 -1.0000 -1.0000 5847882 1596405549.90 151.3244 60.0013 32.0000 1.9564 1.9580 398.5480 398.9495 0.0632 -1.0000 -1.0000 5847942 1596405550.00 151.3244 60.0013 32.0000 1.9564 1.9581 398.5792 398.9820 0.0634 -1.0000 -1.0000 5848001 1596405550.10 151.3244 60.0013 32.0000 1.9574 1.9590 398.2339 398.6342 0.0630 -1.0000 -1.0000 5848071 1596405550.20 151.3244 60.0013 32.0000 1.9586 1.9602 397.9914 398.3908 0.0630 -1.0000 -1.0000 5848301 1596405550.30 151.3244 60.0013 32.0000 1.9585 1.9602 398.1261 398.5268 0.0632 -1.0000 -1.0000 5848361 1596405550.40 151.3244 60.0013 32.0000 1.9564 1.9580 398.3382 398.7382 0.0630 -1.0000 -1.0000 5848431 1596405550.50 151.3244 60.0013 32.0000 1.9554 1.9570 398.5516 398.9531 0.0632 -1.0000 -1.0000 5848501 1596405550.60 151.4931 60.0013 32.0000 1.9571 1.9587 398.5504 398.9523 0.0632 -1.0000 -1.0000 5848561 1596405550.70 151.6407 60.0013 32.0000 1.9568 1.9585 398.3034 398.7047 0.0632 -1.0000 -1.0000 5848821 1596405550.80 151.6407 60.0013 32.0000 1.9574 1.9591 398.2373 398.6391 0.0633 -1.0000 -1.0000 5848881 1596405550.90 151.6407 60.0013 32.0000 1.9568 1.9584 398.5055 398.9076 0.0633 -1.0000 -1.0000 5848951 1596405551.00 151.6407 60.0013 32.0000 1.9549 1.9566 398.5147 398.9156 0.0631 -1.0000 -1.0000 5849011 1596405551.10 151.6407 60.0013 32.0000 1.9563 1.9580 398.5609 398.9618 0.0632 -1.0000 -1.0000 5849081 1596405551.20 151.4651 60.0013 32.0000 1.9582 1.9599 397.9704 398.3725 0.0632 -1.0000 -1.0000 5849151 1596405551.30 151.4651 60.0013 32.0000 1.9586 1.9602 398.3410 398.7417 0.0632 -1.0000 -1.0000 5849211 1596405551.40 151.4651 60.0013 32.0000 1.9571 1.9588 398.4458 398.8470 0.0632 -1.0000 -1.0000 5849271 1596405551.50 151.4651 60.0013 32.0000 1.9580 1.9597 398.5574 398.9590 0.0633 -1.0000 -1.0000 5849351 1596405551.60 151.4651 60.0013 32.0000 1.9580 1.9596 398.2879 398.6901 0.0633 -1.0000 -1.0000 5849411 1596405551.70 151.4670 60.0013 32.0000 1.9574 1.9591 398.0578 398.4590 0.0631 -1.0000 -1.0000 5849501 1596405551.80 151.5992 60.0013 32.0000 1.9572 1.9588 398.2214 398.6216 0.0631 -1.0000 -1.0000 5849821 1596405551.90 151.5992 60.0013 32.0000 1.9563 1.9579 398.3571 398.7581 0.0631 -1.0000 -1.0000 5849880 1596405552.00 151.5992 60.0013 32.0000 1.9561 1.9577 398.5002 398.9023 0.0633 -1.0000 -1.0000 5849941 1596405552.10 151.5992 60.0013 32.0000 1.9579 1.9595 398.4470 398.8486 0.0631 -1.0000 -1.0000 5850021 1596405552.20 151.5992 60.0013 32.0000 1.9573 1.9589 398.2458 398.6479 0.0633 -1.0000 -1.0000 5850080 1596405552.30 151.5999 60.0013 32.0000 1.9557 1.9573 398.4051 398.8052 0.0631 -1.0000 -1.0000 5850320 1596405552.40 151.6221 60.0013 32.0000 1.9558 1.9575 398.4128 398.8146 0.0633 -1.0000 -1.0000 5850390 1596405552.50 151.6221 60.0013 32.0000 1.9562 1.9578 398.6137 399.0152 0.0632 -1.0000 -1.0000 5850450 1596405552.60 151.6221 60.0013 32.0000 1.9572 1.9588 398.4095 398.8110 0.0632 -1.0000 -1.0000 5850510 1596405552.70 151.6221 60.0013 32.0000 1.9590 1.9607 398.1306 398.5320 0.0633 -1.0000 -1.0000 5850590 1596405552.80 151.6221 60.0013 32.0000 1.9582 1.9598 397.9426 398.3428 0.0632 -1.0000 -1.0000 5850810 1596405552.90 151.3516 60.0013 32.0000 1.9566 1.9583 398.2312 398.6330 0.0633 -1.0000 -1.0000 5850910 1596405553.00 151.3516 60.0013 32.0000 1.9562 1.9578 398.4586 398.8597 0.0631 -1.0000 -1.0000 5850970 1596405553.10 151.3516 60.0013 32.0000 1.9567 1.9584 398.4560 398.8569 0.0631 -1.0000 -1.0000 5851030 1596405553.20 151.3516 60.0013 32.0000 1.9568 1.9584 398.4217 398.8230 0.0633 -1.0000 -1.0000 5851100 1596405553.30 151.3516 60.0013 32.0000 1.9584 1.9600 398.2156 398.6184 0.0633 -1.0000 -1.0000 5851330 1596405553.40 151.3938 60.0013 32.0000 1.9569 1.9585 398.5927 398.9932 0.0631 -1.0000 -1.0000 5851390 1596405553.50 151.4908 60.0013 32.0000 1.9570 1.9586 398.5405 398.9418 0.0632 -1.0000 -1.0000 5851460 1596405553.60 151.4908 60.0013 32.0000 1.9589 1.9605 398.1159 398.5179 0.0634 -1.0000 -1.0000 5851530 1596405553.70 151.4908 60.0013 32.0000 1.9574 1.9590 398.2090 398.6107 0.0632 -1.0000 -1.0000 5851590 1596405553.80 151.4908 60.0013 32.0000 1.9550 1.9566 398.5618 398.9627 0.0631 -1.0000 -1.0000 5851840 1596405553.90 151.4908 60.0013 32.0000 1.9546 1.9562 398.5975 398.9999 0.0633 -1.0000 -1.0000 5851909 1596405554.00 151.4418 60.0013 32.0000 1.9556 1.9573 398.4156 398.8170 0.0633 -1.0000 -1.0000 5851979 1596405554.10 151.4418 60.0013 32.0000 1.9580 1.9596 398.0165 398.4177 0.0632 -1.0000 -1.0000 5852049 1596405554.20 151.4418 60.0013 32.0000 1.9579 1.9595 397.9288 398.3314 0.0634 -1.0000 -1.0000 5852119 1596405554.30 151.4418 60.0013 32.0000 1.9569 1.9585 398.3380 398.7388 0.0631 -1.0000 -1.0000 5852289 1596405554.40 151.4418 60.0013 32.0000 1.9568 1.9584 398.5617 398.9628 0.0632 -1.0000 -1.0000 5852359 1596405554.50 151.5036 60.0013 32.0000 1.9577 1.9593 398.2722 398.6741 0.0633 -1.0000 -1.0000 5852419 1596405554.60 151.5228 60.0013 32.0000 1.9581 1.9597 398.0729 398.4752 0.0634 -1.0000 -1.0000 5852489 1596405554.70 151.5228 60.0013 32.0000 1.9577 1.9594 398.1096 398.5102 0.0632 -1.0000 -1.0000 5852559 1596405554.80 151.5228 60.0013 32.0000 1.9561 1.9578 398.3809 398.7825 0.0632 -1.0000 -1.0000 5853049 1596405554.90 151.5228 60.0013 32.0000 1.9565 1.9581 398.4551 398.8574 0.0634 -1.0000 -1.0000 5853119 1596405555.00 151.5229 60.0012 32.0000 1.9589 1.9605 398.4383 398.8396 0.0632 -1.0000 -1.0000 5853179 1596405555.10 151.5259 59.9994 32.0000 1.9601 1.9617 398.1893 398.5905 0.0633 -1.0000 -1.0000 5853239 1596405555.20 151.5259 59.9994 32.0000 1.9588 1.9604 398.4908 398.8921 0.0631 -1.0000 -1.0000 5853319 1596405555.30 151.5259 59.9994 32.0000 1.9561 1.9577 398.6191 399.0199 0.0631 -1.0000 -1.0000 5853379 1596405555.40 151.5259 59.9994 32.0000 1.9566 1.9582 398.4889 398.8894 0.0631 -1.0000 -1.0000 5853559 1596405555.50 151.5259 59.9994 32.0000 1.9582 1.9598 398.2337 398.6339 0.0631 -1.0000 -1.0000 5853639 1596405555.60 151.7596 59.9994 32.0000 1.9568 1.9585 398.5752 398.9770 0.0631 -1.0000 -1.0000 5853698 1596405555.70 151.7686 59.9994 32.0000 1.9557 1.9573 398.5000 398.9004 0.0631 -1.0000 -1.0000 5853758 1596405555.80 151.7686 59.9994 32.0000 1.9573 1.9590 398.5451 398.9467 0.0632 -1.0000 -1.0000 5853828 1596405555.90 151.7686 59.9994 32.0000 1.9593 1.9609 398.1660 398.5666 0.0632 -1.0000 -1.0000 5854298 1596405556.00 151.7686 59.9994 32.0000 1.9581 1.9598 398.3272 398.7285 0.0632 -1.0000 -1.0000 5854358 1596405556.10 151.7686 59.9994 32.0000 1.9558 1.9574 398.6596 399.0622 0.0633 -1.0000 -1.0000 5854438 1596405556.20 151.3086 59.9994 32.0000 1.9556 1.9572 398.4491 398.8497 0.0631 -1.0000 -1.0000 5854498 1596405556.30 151.2601 59.9994 32.0000 1.9571 1.9587 398.1593 398.5603 0.0632 -1.0000 -1.0000 5854568 1596405556.40 151.2601 59.9994 32.0000 1.9564 1.9580 398.1405 398.5405 0.0631 -1.0000 -1.0000 5854778 1596405556.50 151.2601 59.9994 32.0000 1.9554 1.9570 398.3395 398.7405 0.0631 -1.0000 -1.0000 5854838 1596405556.60 151.2601 59.9994 32.0000 1.9551 1.9567 398.4578 398.8596 0.0633 -1.0000 -1.0000 5854898 1596405556.70 151.2601 59.9994 32.0000 1.9573 1.9589 398.2335 398.6347 0.0632 -1.0000 -1.0000 5854968 1596405556.80 151.3673 59.9994 32.0000 1.9575 1.9591 398.1644 398.5650 0.0631 -1.0000 -1.0000 5855038 1596405556.90 151.3673 59.9994 32.0000 1.9570 1.9586 398.1660 398.5667 0.0631 -1.0000 -1.0000 5855108 1596405557.00 151.3673 59.9994 32.0000 1.9558 1.9575 398.4867 398.8868 0.0631 -1.0000 -1.0000 5855168 1596405557.10 151.3673 59.9994 32.0000 1.9555 1.9571 398.5515 398.9535 0.0633 -1.0000 -1.0000 5855238 1596405557.20 151.3673 59.9994 32.0000 1.9563 1.9580 398.5135 398.9152 0.0632 -1.0000 -1.0000 5855308 1596405557.30 151.3673 59.9994 32.0000 1.9586 1.9602 398.4329 398.8336 0.0631 -1.0000 -1.0000 5855388 1596405557.40 151.3673 59.9994 32.0000 1.9581 1.9597 398.1906 398.5915 0.0632 -1.0000 -1.0000 5855448 1596405557.50 151.6936 59.9994 32.0000 1.9572 1.9589 398.0686 398.4694 0.0632 -1.0000 -1.0000 5855518 1596405557.60 151.6936 59.9994 32.0000 1.9561 1.9577 398.2966 398.6979 0.0632 -1.0000 -1.0000 5855577 1596405557.70 151.6936 59.9994 32.0000 1.9564 1.9580 398.5461 398.9467 0.0631 -1.0000 -1.0000 5855647 1596405557.80 151.6936 59.9994 32.0000 1.9575 1.9591 398.4930 398.8945 0.0632 -1.0000 -1.0000 5855728 1596405557.90 151.6936 59.9994 32.0000 1.9588 1.9604 398.1469 398.5483 0.0633 -1.0000 -1.0000 5855787 1596405558.00 151.5048 59.9994 32.0000 1.9579 1.9595 398.0151 398.4158 0.0631 -1.0000 -1.0000 5855847 1596405558.10 151.3968 59.9994 32.0000 1.9565 1.9581 398.4072 398.8087 0.0632 -1.0000 -1.0000 5855917 1596405558.20 151.3968 59.9994 32.0000 1.9574 1.9590 398.6096 399.0112 0.0632 -1.0000 -1.0000 5855987 1596405558.30 151.3968 59.9994 32.0000 1.9579 1.9595 398.4367 398.8385 0.0632 -1.0000 -1.0000 5856047 1596405558.40 151.3968 59.9994 32.0000 1.9582 1.9598 398.3043 398.7052 0.0631 -1.0000 -1.0000 5856837 1596405558.50 151.3968 59.9994 32.0000 1.9582 1.9599 398.0383 398.4396 0.0632 -1.0000 -1.0000 5856897 1596405558.60 151.4061 59.9994 32.0000 1.9560 1.9576 398.2102 398.6105 0.0631 -1.0000 -1.0000 5856957 1596405558.70 151.4061 59.9994 32.0000 1.9565 1.9581 398.3514 398.7519 0.0630 -1.0000 -1.0000 5857027 1596405558.80 151.4061 59.9994 32.0000 1.9552 1.9568 398.6766 399.0781 0.0632 -1.0000 -1.0000 5857097 1596405558.90 151.4061 59.9994 32.0000 1.9568 1.9584 398.2713 398.6724 0.0632 -1.0000 -1.0000 5857297 1596405559.00 151.4061 59.9994 32.0000 1.9568 1.9584 398.1496 398.5516 0.0634 -1.0000 -1.0000 5857357 1596405559.10 151.5941 59.9994 32.0000 1.9575 1.9591 398.1011 398.5024 0.0632 -1.0000 -1.0000 5857417 1596405559.20 151.5941 59.9994 32.0000 1.9563 1.9580 398.2092 398.6098 0.0631 -1.0000 -1.0000 5857487 1596405559.30 151.5941 59.9994 32.0000 1.9565 1.9581 398.3083 398.7095 0.0632 -1.0000 -1.0000 5857557 1596405559.40 151.5941 59.9994 32.0000 1.9565 1.9581 398.5908 398.9916 0.0631 -1.0000 -1.0000 5857737 1596405559.50 151.5941 59.9994 32.0000 1.9567 1.9583 398.5264 398.9284 0.0633 -1.0000 -1.0000 5857807 1596405559.60 151.5941 59.9994 32.0000 1.9578 1.9595 398.0684 398.4685 0.0631 -1.0000 -1.0000 5857867 1596405559.70 151.6874 60.0008 32.0000 1.9578 1.9595 398.2252 398.6261 0.0632 -1.0000 -1.0000 5857937 1596405559.80 151.6874 60.0008 32.0000 1.9582 1.9598 398.2889 398.6899 0.0632 -1.0000 -1.0000 5858007 1596405559.90 151.6874 60.0008 32.0000 1.9586 1.9602 398.3275 398.7290 0.0631 -1.0000 -1.0000 5858067 1596405560.00 151.6874 60.0008 32.0000 1.9591 1.9607 398.4173 398.8175 0.0631 -1.0000 -1.0000 5858307 1596405560.10 151.6874 60.0008 32.0000 1.9580 1.9596 398.1658 398.5660 0.0630 -1.0000 -1.0000 5858377 1596405560.20 151.6874 60.0008 32.0000 1.9570 1.9586 398.1560 398.5563 0.0631 -1.0000 -1.0000 5858437 1596405560.30 151.6874 60.0008 32.0000 1.9547 1.9563 398.4481 398.8498 0.0633 -1.0000 -1.0000 5858506 1596405560.40 151.6874 60.0008 32.0000 1.9552 1.9568 398.6339 399.0349 0.0631 -1.0000 -1.0000 5858576 1596405560.50 151.6874 60.0008 32.0000 1.9557 1.9573 398.4155 398.8164 0.0632 -1.0000 -1.0000 5858836 1596405560.60 151.6874 60.0008 32.0000 1.9558 1.9574 398.1524 398.5532 0.0632 -1.0000 -1.0000 5858896 1596405560.70 151.6874 60.0008 32.0000 1.9583 1.9599 398.1582 398.5598 0.0633 -1.0000 -1.0000 5858976 1596405560.80 151.6874 60.0008 32.0000 1.9570 1.9587 398.3512 398.7519 0.0630 -1.0000 -1.0000 5859036 1596405560.90 151.6874 60.0008 32.0000 1.9568 1.9584 398.4239 398.8239 0.0630 -1.0000 -1.0000 5859106 1596405561.00 151.4112 60.0008 32.0000 1.9570 1.9586 398.4841 398.8850 0.0630 -1.0000 -1.0000 5859306 1596405561.10 151.4112 60.0008 32.0000 1.9577 1.9593 398.2173 398.6176 0.0632 -1.0000 -1.0000 5859366 1596405561.20 151.4112 60.0008 32.0000 1.9590 1.9606 398.1313 398.5317 0.0631 -1.0000 -1.0000 5859436 1596405561.30 151.4112 60.0008 32.0000 1.9572 1.9588 398.1163 398.5175 0.0632 -1.0000 -1.0000 5859506 1596405561.40 151.4112 60.0008 32.0000 1.9553 1.9569 398.2088 398.6104 0.0632 -1.0000 -1.0000 5859566 1596405561.50 151.4154 60.0008 32.0000 1.9556 1.9572 398.4152 398.8148 0.0630 -1.0000 -1.0000 5859636 1596405561.60 151.4315 60.0008 32.0000 1.9560 1.9576 398.5388 398.9396 0.0631 -1.0000 -1.0000 5859706 1596405561.70 151.4315 60.0008 32.0000 1.9570 1.9586 398.4527 398.8544 0.0632 -1.0000 -1.0000 5859766 1596405561.80 151.4315 60.0008 32.0000 1.9579 1.9596 398.1284 398.5283 0.0630 -1.0000 -1.0000 5859836 1596405561.90 151.4315 60.0008 32.0000 1.9583 1.9599 398.0484 398.4489 0.0631 -1.0000 -1.0000 5859896 1596405562.00 151.4315 60.0008 32.0000 1.9584 1.9601 398.1736 398.5753 0.0632 -1.0000 -1.0000 5900336 1596405562.10 151.6378 60.0008 32.0000 1.9559 1.9575 398.3079 398.7088 0.0631 -1.0000 -1.0000 5900416 1596405562.20 151.6378 60.0008 32.0000 1.9593 1.9610 398.2419 398.6431 0.0632 -1.0000 -1.0000 5900476 1596405562.30 151.6378 60.0008 32.0000 1.9597 1.9613 398.1598 398.5608 0.0632 -1.0000 -1.0000 5900546 1596405562.40 151.6378 60.0008 32.0000 1.9597 1.9613 398.2321 398.6337 0.0633 -1.0000 -1.0000 5900615 1596405562.50 151.6378 60.0008 32.0000 1.9566 1.9582 398.5196 398.9209 0.0631 -1.0000 -1.0000 5900675 1596405562.60 151.5006 60.0008 32.0000 1.9562 1.9578 398.4833 398.8858 0.0633 -1.0000 -1.0000 5900735 1596405562.70 151.4387 60.0008 32.0000 1.9578 1.9594 398.2090 398.6097 0.0632 -1.0000 -1.0000 5900815 1596405562.80 151.4387 60.0008 32.0000 1.9585 1.9602 398.0695 398.4708 0.0633 -1.0000 -1.0000 5900875 1596405562.90 151.4387 60.0008 32.0000 1.9553 1.9569 398.3797 398.7816 0.0632 -1.0000 -1.0000 5900945 1596405563.00 151.4387 60.0008 32.0000 1.9546 1.9563 398.5230 398.9238 0.0631 -1.0000 -1.0000 5901075 1596405563.10 151.4387 60.0008 32.0000 1.9575 1.9591 398.2406 398.6427 0.0633 -1.0000 -1.0000 5901135 1596405563.20 151.3839 60.0008 32.0000 1.9572 1.9588 398.3537 398.7550 0.0632 -1.0000 -1.0000 5901215 1596405563.30 151.3839 60.0008 32.0000 1.9562 1.9579 398.3024 398.7029 0.0630 -1.0000 -1.0000 5901275 1596405563.40 151.3839 60.0008 32.0000 1.9543 1.9560 398.4191 398.8200 0.0631 -1.0000 -1.0000 5901335 1596405563.50 151.3839 60.0008 32.0000 1.9564 1.9580 398.5154 398.9169 0.0632 -1.0000 -1.0000 5901415 1596405563.60 151.3839 60.0008 32.0000 1.9572 1.9588 398.4851 398.8863 0.0631 -1.0000 -1.0000 5901475 1596405563.70 151.3839 60.0008 32.0000 1.9565 1.9581 398.3837 398.7844 0.0631 -1.0000 -1.0000 5901535 1596405563.80 151.3839 60.0008 32.0000 1.9581 1.9597 398.1414 398.5419 0.0631 -1.0000 -1.0000 5901615 1596405563.90 151.3839 60.0008 32.0000 1.9578 1.9594 398.0023 398.4015 0.0630 -1.0000 -1.0000 5901675 1596405564.00 151.3839 60.0008 32.0000 1.9575 1.9591 398.3226 398.7239 0.0633 -1.0000 -1.0000 5901745 1596405564.10 151.3839 60.0008 32.0000 1.9558 1.9575 398.4742 398.8762 0.0633 -1.0000 -1.0000 5901875 1596405564.20 151.3839 60.0008 32.0000 1.9564 1.9580 398.3066 398.7068 0.0631 -1.0000 -1.0000 5901945 1596405564.30 151.4149 60.0008 32.0000 1.9576 1.9593 398.3137 398.7152 0.0633 -1.0000 -1.0000 5902005 1596405564.40 151.6996 60.0008 32.0000 1.9580 1.9596 397.9399 398.3394 0.0628 -1.0000 -1.0000 5902075 1596405564.50 151.6996 60.0008 32.0000 1.9570 1.9586 398.1767 398.5774 0.0630 -1.0000 -1.0000 5902145 1596405564.60 151.6996 60.0008 32.0000 1.9551 1.9568 398.6259 399.0265 0.0633 -1.0000 -1.0000 5902275 1596405564.70 151.6996 60.0008 32.0000 1.9570 1.9586 398.4569 398.8593 0.0633 -1.0000 -1.0000 5902355 1596405564.80 151.6996 60.0008 32.0000 1.9580 1.9597 398.0418 398.4432 0.0632 -1.0000 -1.0000 5902415 1596405564.90 151.3040 60.0012 32.0000 1.9568 1.9584 398.0195 398.4195 0.0630 -1.0000 -1.0000 5902485 1596405565.00 151.3040 60.0012 32.0000 1.9561 1.9577 398.2207 398.6216 0.0631 -1.0000 -1.0000 5902545 1596405565.10 151.3040 60.0012 32.0000 1.9553 1.9569 398.4357 398.8361 0.0631 -1.0000 -1.0000 5903025 1596405565.20 151.3040 60.0012 32.0000 1.9561 1.9578 398.3445 398.7459 0.0633 -1.0000 -1.0000 5903104 1596405565.30 151.3040 60.0012 32.0000 1.9560 1.9576 398.1747 398.5765 0.0632 -1.0000 -1.0000 5903164 1596405565.40 151.3912 60.0012 32.0000 1.9575 1.9591 398.1557 398.5563 0.0631 -1.0000 -1.0000 5903224 1596405565.50 151.3912 60.0012 32.0000 1.9560 1.9576 398.6017 399.0027 0.0631 -1.0000 -1.0000 5903304 1596405565.60 151.3912 60.0012 32.0000 1.9549 1.9565 398.3301 398.7304 0.0631 -1.0000 -1.0000 5903574 1596405565.70 151.3912 60.0012 32.0000 1.9564 1.9581 398.4278 398.8292 0.0633 -1.0000 -1.0000 5903644 1596405565.80 151.3912 60.0012 32.0000 1.9582 1.9598 398.1033 398.5044 0.0631 -1.0000 -1.0000 5903714 1596405565.90 151.3912 60.0012 32.0000 1.9571 1.9587 397.9970 398.3970 0.0631 -1.0000 -1.0000 5903774 1596405566.00 151.5577 60.0012 32.0000 1.9548 1.9564 398.3876 398.7884 0.0632 -1.0000 -1.0000 5903844 1596405566.10 151.5577 60.0012 32.0000 1.9569 1.9586 398.5047 398.9065 0.0633 -1.0000 -1.0000 5904084 1596405566.20 151.5577 60.0012 32.0000 1.9580 1.9596 398.2874 398.6903 0.0633 -1.0000 -1.0000 5904154 1596405566.30 151.5577 60.0012 32.0000 1.9568 1.9584 398.0857 398.4862 0.0632 -1.0000 -1.0000 5904214 1596405566.40 151.5577 60.0012 32.0000 1.9570 1.9586 397.9409 398.3425 0.0633 -1.0000 -1.0000 5904294 1596405566.50 151.5428 60.0012 32.0000 1.9568 1.9585 398.3003 398.7009 0.0632 -1.0000 -1.0000 5904354 1596405566.60 151.5405 60.0012 32.0000 1.9563 1.9579 398.4068 398.8080 0.0631 -1.0000 -1.0000 5904434 1596405566.70 151.5405 60.0012 32.0000 1.9588 1.9605 398.1336 398.5351 0.0633 -1.0000 -1.0000 5904554 1596405566.80 151.5405 60.0012 32.0000 1.9577 1.9593 398.1688 398.5706 0.0633 -1.0000 -1.0000 5904614 1596405566.90 151.5405 60.0012 32.0000 1.9549 1.9565 398.4753 398.8771 0.0633 -1.0000 -1.0000 5904684 1596405567.00 151.5405 60.0012 32.0000 1.9565 1.9581 398.5584 398.9598 0.0632 -1.0000 -1.0000 5904754 1596405567.10 151.6175 60.0012 32.0000 1.9573 1.9589 398.4195 398.8210 0.0632 -1.0000 -1.0000 5904814 1596405567.20 151.6175 60.0012 32.0000 1.9572 1.9588 398.1168 398.5172 0.0630 -1.0000 -1.0000 5905054 1596405567.30 151.6175 60.0012 32.0000 1.9581 1.9597 398.2649 398.6649 0.0630 -1.0000 -1.0000 5905114 1596405567.40 151.6175 60.0012 32.0000 1.9570 1.9586 398.3573 398.7578 0.0632 -1.0000 -1.0000 5905173 1596405567.50 151.6175 60.0012 32.0000 1.9556 1.9572 398.3511 398.7513 0.0629 -1.0000 -1.0000 5905253 1596405567.60 151.5904 60.0012 32.0000 1.9575 1.9591 398.4612 398.8627 0.0632 -1.0000 -1.0000 5905313 1596405567.70 151.4910 60.0012 32.0000 1.9580 1.9596 398.0563 398.4565 0.0630 -1.0000 -1.0000 5906083 1596405567.80 151.4910 60.0012 32.0000 1.9570 1.9586 398.2166 398.6169 0.0631 -1.0000 -1.0000 5906153 1596405567.90 151.4910 60.0012 32.0000 1.9561 1.9578 398.4031 398.8041 0.0632 -1.0000 -1.0000 5906223 1596405568.00 151.4910 60.0012 32.0000 1.9565 1.9581 398.5570 398.9581 0.0630 -1.0000 -1.0000 5906283 1596405568.10 151.4910 60.0012 32.0000 1.9568 1.9584 398.4293 398.8294 0.0630 -1.0000 -1.0000 5906363 1596405568.20 151.4120 60.0012 32.0000 1.9590 1.9607 398.1218 398.5223 0.0631 -1.0000 -1.0000 5906423 1596405568.30 151.4120 60.0012 32.0000 1.9593 1.9609 398.0007 398.4006 0.0630 -1.0000 -1.0000 5906483 1596405568.40 151.4120 60.0012 32.0000 1.9566 1.9582 398.6198 399.0205 0.0631 -1.0000 -1.0000 5906553 1596405568.50 151.4120 60.0012 32.0000 1.9559 1.9575 398.5267 398.9284 0.0632 -1.0000 -1.0000 5906623 1596405568.60 151.4120 60.0012 32.0000 1.9572 1.9588 398.4011 398.8021 0.0631 -1.0000 -1.0000 5906683 1596405568.70 151.4601 60.0012 32.0000 1.9581 1.9597 398.1369 398.5375 0.0631 -1.0000 -1.0000 5906753 1596405568.80 151.4856 60.0012 32.0000 1.9543 1.9559 398.4273 398.8280 0.0632 -1.0000 -1.0000 5906823 1596405568.90 151.4856 60.0012 32.0000 1.9550 1.9566 398.4751 398.8769 0.0632 -1.0000 -1.0000 5906893 1596405569.00 151.4856 60.0012 32.0000 1.9563 1.9579 398.3619 398.7630 0.0632 -1.0000 -1.0000 5906953 1596405569.10 151.4856 60.0012 32.0000 1.9579 1.9595 398.0477 398.4491 0.0633 -1.0000 -1.0000 5907013 1596405569.20 151.4856 60.0012 32.0000 1.9570 1.9586 398.0403 398.4403 0.0630 -1.0000 -1.0000 5907592 1596405569.30 151.4964 60.0012 32.0000 1.9573 1.9590 398.3510 398.7506 0.0630 -1.0000 -1.0000 5907652 1596405569.40 151.4964 60.0012 32.0000 1.9550 1.9566 398.4611 398.8625 0.0633 -1.0000 -1.0000 5907712 1596405569.50 151.4964 60.0012 32.0000 1.9564 1.9580 398.4552 398.8573 0.0632 -1.0000 -1.0000 5907792 1596405569.60 151.4964 60.0012 32.0000 1.9582 1.9599 398.2936 398.6943 0.0632 -1.0000 -1.0000 5907852 1596405569.70 151.4964 60.0012 32.0000 1.9569 1.9585 398.1715 398.5718 0.0630 -1.0000 -1.0000 5908032 1596405569.80 151.5285 60.0006 32.0000 1.9575 1.9591 398.1318 398.5318 0.0631 -1.0000 -1.0000 5908102 1596405569.90 151.5724 59.9998 32.0000 1.9544 1.9560 398.5084 398.9096 0.0632 -1.0000 -1.0000 5908162 1596405570.00 151.5724 59.9998 32.0000 1.9572 1.9588 398.4291 398.8301 0.0631 -1.0000 -1.0000 5908222 1596405570.10 151.5724 59.9998 32.0000 1.9585 1.9601 398.2611 398.6615 0.0630 -1.0000 -1.0000 5908302 1596405570.20 151.5724 59.9998 32.0000 1.9566 1.9583 398.1853 398.5855 0.0631 -1.0000 -1.0000 5908362 1596405570.30 151.5724 59.9998 32.0000 1.9555 1.9572 398.4624 398.8639 0.0632 -1.0000 -1.0000 5908532 1596405570.40 151.5459 59.9998 32.0000 1.9569 1.9585 398.5168 398.9181 0.0632 -1.0000 -1.0000 5908612 1596405570.50 151.4307 59.9998 32.0000 1.9572 1.9588 398.3095 398.7115 0.0633 -1.0000 -1.0000 5908672 1596405570.60 151.4307 59.9998 32.0000 1.9570 1.9586 398.0674 398.4674 0.0630 -1.0000 -1.0000 5908732 1596405570.70 151.4307 59.9998 32.0000 1.9581 1.9597 398.3174 398.7181 0.0632 -1.0000 -1.0000 5908802 1596405570.80 151.4307 59.9998 32.0000 1.9577 1.9593 398.5419 398.9437 0.0632 -1.0000 -1.0000 5908872 1596405570.90 151.4307 59.9998 32.0000 1.9574 1.9591 398.4928 398.8944 0.0632 -1.0000 -1.0000 5908942 1596405571.00 151.4307 59.9998 32.0000 1.9568 1.9584 398.3037 398.7050 0.0631 -1.0000 -1.0000 5909002 1596405571.10 151.4307 59.9998 32.0000 1.9565 1.9581 398.5930 398.9948 0.0633 -1.0000 -1.0000 5909071 1596405571.20 151.6692 59.9998 32.0000 1.9563 1.9580 398.4869 398.8880 0.0631 -1.0000 -1.0000 5909142 1596405571.30 151.6692 59.9998 32.0000 1.9580 1.9597 398.2439 398.6444 0.0632 -1.0000 -1.0000 5909201 1596405571.40 151.6692 59.9998 32.0000 1.9579 1.9595 398.1171 398.5176 0.0630 -1.0000 -1.0000 5909261 1596405571.50 151.6692 59.9998 32.0000 1.9576 1.9593 398.2240 398.6251 0.0632 -1.0000 -1.0000 5909342 1596405571.60 151.6692 59.9998 32.0000 1.9563 1.9579 398.4662 398.8671 0.0631 -1.0000 -1.0000 5909401 1596405571.70 151.5479 59.9998 32.0000 1.9565 1.9582 398.4964 398.8982 0.0633 -1.0000 -1.0000 5909461 1596405571.80 151.5479 59.9998 32.0000 1.9586 1.9602 398.3207 398.7213 0.0632 -1.0000 -1.0000 5909571 1596405571.90 151.5479 59.9998 32.0000 1.9576 1.9593 398.1560 398.5576 0.0633 -1.0000 -1.0000 5909641 1596405572.00 151.5479 59.9998 32.0000 1.9580 1.9596 398.0720 398.4739 0.0633 -1.0000 -1.0000 5909701 1596405572.10 151.5479 59.9998 32.0000 1.9558 1.9574 398.4295 398.8317 0.0632 -1.0000 -1.0000 5909771 1596405572.20 151.5479 59.9998 32.0000 1.9555 1.9572 398.5197 398.9208 0.0632 -1.0000 -1.0000 5909831 1596405572.30 151.5479 59.9998 32.0000 1.9572 1.9588 398.3628 398.7630 0.0630 -1.0000 -1.0000 5910061 1596405572.40 151.6380 59.9998 32.0000 1.9591 1.9607 398.1060 398.5069 0.0632 -1.0000 -1.0000 5910131 1596405572.50 151.6515 59.9998 32.0000 1.9579 1.9596 398.2393 398.6407 0.0632 -1.0000 -1.0000 5910191 1596405572.60 151.6515 59.9998 32.0000 1.9572 1.9588 398.3478 398.7483 0.0631 -1.0000 -1.0000 5910261 1596405572.70 151.6515 59.9998 32.0000 1.9577 1.9593 398.5769 398.9779 0.0631 -1.0000 -1.0000 5910331 1596405572.80 151.6515 59.9998 32.0000 1.9582 1.9598 398.5014 398.9026 0.0632 -1.0000 -1.0000 5910821 1596405572.90 151.6515 59.9998 32.0000 1.9586 1.9603 398.1450 398.5462 0.0632 -1.0000 -1.0000 5910891 1596405573.00 151.6205 59.9998 32.0000 1.9571 1.9587 398.0976 398.4981 0.0631 -1.0000 -1.0000 5910951 1596405573.10 151.6188 59.9998 32.0000 1.9561 1.9577 398.5707 398.9718 0.0631 -1.0000 -1.0000 5911011 1596405573.20 151.6188 59.9998 32.0000 1.9574 1.9590 398.2106 398.6106 0.0630 -1.0000 -1.0000 5911090 1596405573.30 151.6188 59.9998 32.0000 1.9592 1.9609 398.0509 398.4512 0.0631 -1.0000 -1.0000 5911321 1596405573.40 151.6188 59.9998 32.0000 1.9577 1.9594 398.3396 398.7404 0.0631 -1.0000 -1.0000 5911380 1596405573.50 151.5761 59.9998 32.0000 1.9562 1.9579 398.5027 398.9043 0.0633 -1.0000 -1.0000 5911460 1596405573.60 151.4793 59.9998 32.0000 1.9574 1.9591 398.4585 398.8609 0.0633 -1.0000 -1.0000 5911520 1596405573.70 151.4793 59.9998 32.0000 1.9587 1.9604 398.2354 398.6369 0.0633 -1.0000 -1.0000 5911580 1596405573.80 151.4793 59.9998 32.0000 1.9581 1.9598 398.1475 398.5490 0.0633 -1.0000 -1.0000 5911820 1596405573.90 151.4793 59.9998 32.0000 1.9573 1.9589 398.1886 398.5902 0.0633 -1.0000 -1.0000 5911880 1596405574.00 151.4793 59.9998 32.0000 1.9571 1.9588 398.6578 399.0601 0.0632 -1.0000 -1.0000 5911940 1596405574.10 151.4560 59.9998 32.0000 1.9573 1.9589 398.4410 398.8420 0.0632 -1.0000 -1.0000 5912020 1596405574.20 151.4560 59.9998 32.0000 1.9563 1.9580 398.5469 398.9486 0.0632 -1.0000 -1.0000 5912090 1596405574.30 151.4560 59.9998 32.0000 1.9581 1.9597 398.1200 398.5200 0.0630 -1.0000 -1.0000 5912310 1596405574.40 151.4560 59.9998 32.0000 1.9572 1.9588 398.0589 398.4598 0.0633 -1.0000 -1.0000 5912380 1596405574.50 151.4560 59.9998 32.0000 1.9568 1.9584 398.1276 398.5291 0.0633 -1.0000 -1.0000 5912450 1596405574.60 151.5580 60.0001 32.0000 1.9571 1.9588 398.4281 398.8297 0.0633 -1.0000 -1.0000 5912510 1596405574.70 151.6122 60.0003 32.0000 1.9565 1.9581 398.3868 398.7877 0.0631 -1.0000 -1.0000 5912590 1596405574.80 151.6122 60.0003 32.0000 1.9594 1.9610 398.0320 398.4315 0.0630 -1.0000 -1.0000 5912650 1596405574.90 151.6122 60.0003 32.0000 1.9592 1.9609 398.0857 398.4854 0.0629 -1.0000 -1.0000 5912840 1596405575.00 151.6122 60.0003 32.0000 1.9562 1.9578 398.3349 398.7357 0.0632 -1.0000 -1.0000 5912900 1596405575.10 151.6122 60.0003 32.0000 1.9565 1.9581 398.5177 398.9176 0.0631 -1.0000 -1.0000 5912970 1596405575.20 151.6122 60.0003 32.0000 1.9587 1.9603 398.5662 398.9672 0.0631 -1.0000 -1.0000 5913040 1596405575.30 151.6147 60.0003 32.0000 1.9586 1.9602 398.2046 398.6054 0.0632 -1.0000 -1.0000 5913099 1596405575.40 151.6147 60.0003 32.0000 1.9557 1.9574 398.3259 398.7284 0.0633 -1.0000 -1.0000 5913499 1596405575.50 151.6147 60.0003 32.0000 1.9563 1.9579 398.5222 398.9239 0.0632 -1.0000 -1.0000 5913579 1596405575.60 151.6147 60.0003 32.0000 1.9567 1.9584 398.5307 398.9312 0.0631 -1.0000 -1.0000 5913639 1596405575.70 151.6147 60.0003 32.0000 1.9570 1.9586 398.0898 398.4907 0.0632 -1.0000 -1.0000 5913709 1596405575.80 151.5588 60.0003 32.0000 1.9575 1.9591 397.9273 398.3279 0.0631 -1.0000 -1.0000 5913779 1596405575.90 151.5588 60.0003 32.0000 1.9571 1.9587 398.1862 398.5876 0.0632 -1.0000 -1.0000 5914009 1596405576.00 151.5588 60.0003 32.0000 1.9555 1.9572 398.2503 398.6503 0.0630 -1.0000 -1.0000 5914079 1596405576.10 151.5588 60.0003 32.0000 1.9566 1.9582 398.3450 398.7456 0.0631 -1.0000 -1.0000 5914149 1596405576.20 151.5588 60.0003 32.0000 1.9567 1.9584 398.3607 398.7617 0.0632 -1.0000 -1.0000 5914209 1596405576.30 151.4887 60.0003 32.0000 1.9573 1.9589 398.2185 398.6196 0.0631 -1.0000 -1.0000 5914269 1596405576.40 151.4267 60.0003 32.0000 1.9565 1.9581 397.7749 398.1748 0.0631 -1.0000 -1.0000 5914519 1596405576.50 151.4267 60.0003 32.0000 1.9558 1.9574 398.5786 398.9797 0.0632 -1.0000 -1.0000 5914579 1596405576.60 151.4267 60.0003 32.0000 1.9542 1.9558 398.3632 398.7640 0.0631 -1.0000 -1.0000 5914649 1596405576.70 151.4267 60.0003 32.0000 1.9566 1.9582 398.1629 398.5642 0.0633 -1.0000 -1.0000 5914719 1596405576.80 151.4267 60.0003 32.0000 1.9569 1.9585 397.8277 398.2288 0.0632 -1.0000 -1.0000 5914779 1596405576.90 151.3553 60.0003 32.0000 1.9570 1.9587 398.2261 398.6264 0.0631 -1.0000 -1.0000 5914859 1596405577.00 151.3553 60.0003 32.0000 1.9551 1.9568 398.5155 398.9176 0.0633 -1.0000 -1.0000 5914919 1596405577.10 151.3553 60.0003 32.0000 1.9562 1.9579 398.5323 398.9330 0.0631 -1.0000 -1.0000 5914978 1596405577.20 151.3553 60.0003 32.0000 1.9593 1.9609 398.3100 398.7111 0.0633 -1.0000 -1.0000 5915048 1596405577.30 151.3553 60.0003 32.0000 1.9571 1.9587 398.1382 398.5387 0.0631 -1.0000 -1.0000 5915119 1596405577.40 151.3553 60.0003 32.0000 1.9552 1.9568 398.2576 398.6587 0.0632 -1.0000 -1.0000 5915568 1596405577.50 151.5445 60.0003 32.0000 1.9559 1.9575 398.3847 398.7861 0.0632 -1.0000 -1.0000 5915638 1596405577.60 151.5445 60.0003 32.0000 1.9565 1.9581 398.0950 398.4960 0.0631 -1.0000 -1.0000 5915708 1596405577.70 151.5445 60.0003 32.0000 1.9575 1.9591 398.1233 398.5227 0.0630 -1.0000 -1.0000 5915768 1596405577.80 151.5445 60.0003 32.0000 1.9561 1.9577 398.3288 398.7289 0.0630 -1.0000 -1.0000 5915838 1596405577.90 151.5445 60.0003 32.0000 1.9561 1.9577 398.4185 398.8205 0.0634 -1.0000 -1.0000 5915898 1596405578.00 151.5156 60.0003 32.0000 1.9566 1.9582 398.1833 398.5858 0.0634 -1.0000 -1.0000 5915968 1596405578.10 151.4734 60.0003 32.0000 1.9578 1.9594 398.0557 398.4570 0.0633 -1.0000 -1.0000 5916038 1596405578.20 151.4734 60.0003 32.0000 1.9578 1.9595 398.0581 398.4588 0.0631 -1.0000 -1.0000 5916098 1596405578.30 151.4734 60.0003 32.0000 1.9591 1.9607 398.2743 398.6754 0.0633 -1.0000 -1.0000 5916168 1596405578.40 151.4734 60.0003 32.0000 1.9558 1.9574 398.4608 398.8622 0.0631 -1.0000 -1.0000 5916348 1596405578.50 151.4734 60.0003 32.0000 1.9569 1.9585 398.4196 398.8213 0.0632 -1.0000 -1.0000 5916418 1596405578.60 151.5495 60.0003 32.0000 1.9574 1.9590 398.1608 398.5613 0.0631 -1.0000 -1.0000 5916478 1596405578.70 151.5495 60.0003 32.0000 1.9569 1.9585 398.2829 398.6832 0.0631 -1.0000 -1.0000 5916548 1596405578.80 151.5495 60.0003 32.0000 1.9550 1.9566 398.3139 398.7143 0.0631 -1.0000 -1.0000 5916608 1596405578.90 151.5495 60.0003 32.0000 1.9554 1.9571 398.3702 398.7709 0.0631 -1.0000 -1.0000 5916688 1596405579.00 151.5495 60.0003 32.0000 1.9572 1.9589 398.2916 398.6927 0.0632 -1.0000 -1.0000 5916818 1596405579.10 151.5495 60.0003 32.0000 1.9575 1.9591 398.0749 398.4747 0.0630 -1.0000 -1.0000 5916877 1596405579.20 151.5708 60.0003 32.0000 1.9572 1.9588 398.0595 398.4602 0.0632 -1.0000 -1.0000 5916958 1596405579.30 151.5879 60.0003 32.0000 1.9573 1.9589 398.1473 398.5484 0.0632 -1.0000 -1.0000 5917017 1596405579.40 151.5879 60.0003 32.0000 1.9557 1.9573 398.4598 398.8616 0.0633 -1.0000 -1.0000 5917077 1596405579.50 151.5879 60.0003 32.0000 1.9575 1.9591 398.3484 398.7494 0.0631 -1.0000 -1.0000 5917837 1596405579.60 151.5879 60.0003 32.0000 1.9585 1.9601 398.0749 398.4771 0.0633 -1.0000 -1.0000 5917907 1596405579.70 151.5879 60.0003 32.0000 1.9575 1.9591 398.1238 398.5243 0.0632 -1.0000 -1.0000 5917967 1596405579.80 151.5594 60.0008 32.0000 1.9562 1.9579 398.4360 398.8380 0.0634 -1.0000 -1.0000 5918037 1596405579.90 151.5594 60.0008 32.0000 1.9571 1.9588 398.4868 398.8892 0.0632 -1.0000 -1.0000 5918107 1596405580.00 151.5594 60.0008 32.0000 1.9587 1.9603 398.0954 398.4959 0.0632 -1.0000 -1.0000 5918167 1596405580.10 151.5594 60.0008 32.0000 1.9577 1.9593 398.3445 398.7455 0.0631 -1.0000 -1.0000 5918237 1596405580.20 151.5594 60.0008 32.0000 1.9566 1.9582 398.5198 398.9206 0.0631 -1.0000 -1.0000 5918317 1596405580.30 151.6917 60.0008 32.0000 1.9581 1.9597 398.4826 398.8836 0.0632 -1.0000 -1.0000 5918387 1596405580.40 151.7040 60.0008 32.0000 1.9580 1.9596 398.1714 398.5721 0.0631 -1.0000 -1.0000 5918457 1596405580.50 151.7040 60.0008 32.0000 1.9567 1.9584 398.0993 398.4992 0.0630 -1.0000 -1.0000 5918557 1596405580.60 151.7040 60.0008 32.0000 1.9560 1.9576 398.5163 398.9170 0.0632 -1.0000 -1.0000 5918617 1596405580.70 151.7040 60.0008 32.0000 1.9561 1.9577 398.4649 398.8671 0.0633 -1.0000 -1.0000 5918686 1596405580.80 151.7040 60.0008 32.0000 1.9571 1.9587 398.4718 398.8728 0.0632 -1.0000 -1.0000 5918757 1596405580.90 151.4993 60.0008 32.0000 1.9584 1.9600 398.2377 398.6389 0.0632 -1.0000 -1.0000 5918827 1596405581.00 151.4993 60.0008 32.0000 1.9581 1.9597 398.2400 398.6421 0.0633 -1.0000 -1.0000 5918946 1596405581.10 151.4993 60.0008 32.0000 1.9575 1.9591 398.3113 398.7125 0.0633 -1.0000 -1.0000 5919006 1596405581.20 151.4993 60.0008 32.0000 1.9567 1.9583 398.5188 398.9203 0.0632 -1.0000 -1.0000 5919076 1596405581.30 151.4993 60.0008 32.0000 1.9558 1.9574 398.5292 398.9314 0.0633 -1.0000 -1.0000 5919136 1596405581.40 151.4993 60.0008 32.0000 1.9576 1.9592 398.3805 398.7819 0.0632 -1.0000 -1.0000 5919206 1596405581.50 151.4213 60.0008 32.0000 1.9588 1.9605 398.1722 398.5723 0.0631 -1.0000 -1.0000 5919276 1596405581.60 151.4213 60.0008 32.0000 1.9563 1.9580 398.1046 398.5060 0.0632 -1.0000 -1.0000 5919336 1596405581.70 151.4213 60.0008 32.0000 1.9560 1.9576 398.4869 398.8892 0.0634 -1.0000 -1.0000 5919396 1596405581.80 151.4213 60.0008 32.0000 1.9550 1.9566 398.5408 398.9419 0.0631 -1.0000 -1.0000 5919476 1596405581.90 151.4213 60.0008 32.0000 1.9571 1.9587 398.2860 398.6860 0.0630 -1.0000 -1.0000 5919536 1596405582.00 151.4236 60.0008 32.0000 1.9563 1.9579 398.1361 398.5370 0.0632 -1.0000 -1.0000 5920336 1596405582.10 151.4445 60.0008 32.0000 1.9572 1.9588 398.3499 398.7511 0.0631 -1.0000 -1.0000 5920406 1596405582.20 151.4445 60.0008 32.0000 1.9563 1.9580 398.4755 398.8758 0.0630 -1.0000 -1.0000 5920516 1596405582.30 151.4445 60.0008 32.0000 1.9567 1.9583 398.2614 398.6619 0.0631 -1.0000 -1.0000 5920575 1596405582.40 151.4445 60.0008 32.0000 1.9577 1.9593 398.0319 398.4323 0.0631 -1.0000 -1.0000 5920645 1596405582.50 151.4445 60.0008 32.0000 1.9572 1.9588 398.1138 398.5138 0.0631 -1.0000 -1.0000 5920775 1596405582.60 151.4245 60.0008 32.0000 1.9567 1.9584 398.1985 398.5992 0.0630 -1.0000 -1.0000 5920835 1596405582.70 151.4092 60.0008 32.0000 1.9555 1.9571 398.3659 398.7656 0.0630 -1.0000 -1.0000 5920915 1596405582.80 151.4092 60.0008 32.0000 1.9553 1.9569 398.5899 398.9917 0.0633 -1.0000 -1.0000 5920975 1596405582.90 151.4092 60.0008 32.0000 1.9561 1.9577 398.4853 398.8855 0.0630 -1.0000 -1.0000 5921075 1596405583.00 151.4092 60.0008 32.0000 1.9581 1.9597 398.4192 398.8208 0.0634 -1.0000 -1.0000 5921275 1596405583.10 151.4092 60.0008 32.0000 1.9564 1.9580 398.2056 398.6072 0.0632 -1.0000 -1.0000 5921335 1596405583.20 151.6094 60.0008 32.0000 1.9562 1.9579 398.1871 398.5870 0.0630 -1.0000 -1.0000 5921405 1596405583.30 151.6094 60.0008 32.0000 1.9571 1.9587 398.4755 398.8763 0.0631 -1.0000 -1.0000 5921465 1596405583.40 151.6094 60.0008 32.0000 1.9575 1.9591 398.4825 398.8845 0.0632 -1.0000 -1.0000 5921535 1596405583.50 151.6094 60.0008 32.0000 1.9576 1.9592 398.5075 398.9079 0.0631 -1.0000 -1.0000 5921605 1596405583.60 151.6184 60.0008 32.0000 1.9576 1.9592 398.1284 398.5293 0.0632 -1.0000 -1.0000 5921755 1596405583.70 151.6179 60.0008 32.0000 1.9599 1.9615 398.1027 398.5031 0.0631 -1.0000 -1.0000 5921815 1596405583.80 151.6179 60.0008 32.0000 1.9580 1.9596 398.3808 398.7816 0.0632 -1.0000 -1.0000 5921895 1596405583.90 151.6179 60.0008 32.0000 1.9574 1.9590 398.5237 398.9258 0.0633 -1.0000 -1.0000 5921955 1596405584.00 151.6179 60.0008 32.0000 1.9545 1.9561 398.5203 398.9215 0.0632 -1.0000 -1.0000 5922015 1596405584.10 151.6179 60.0008 32.0000 1.9570 1.9586 398.4787 398.8794 0.0630 -1.0000 -1.0000 5922944 1596405584.20 151.6179 60.0008 32.0000 1.9557 1.9573 398.4143 398.8156 0.0632 -1.0000 -1.0000 5923004 1596405584.30 151.6179 60.0008 32.0000 1.9550 1.9566 398.5533 398.9541 0.0632 -1.0000 -1.0000 5923064 1596405584.40 151.6179 60.0008 32.0000 1.9574 1.9591 398.5365 398.9382 0.0631 -1.0000 -1.0000 5923144 1596405584.50 151.4261 60.0008 32.0000 1.9578 1.9595 398.3187 398.7197 0.0631 -1.0000 -1.0000 5923204 1596405584.60 151.4261 60.0008 32.0000 1.9568 1.9584 398.1013 398.5013 0.0631 -1.0000 -1.0000 5923264 1596405584.70 151.4261 60.0008 32.0000 1.9572 1.9588 398.3238 398.7252 0.0633 -1.0000 -1.0000 5923334 1596405584.80 151.4261 60.0008 32.0000 1.9572 1.9588 398.5365 398.9383 0.0633 -1.0000 -1.0000 5923404 1596405584.90 151.4261 60.0008 32.0000 1.9588 1.9604 398.3769 398.7789 0.0634 -1.0000 -1.0000 5923474 1596405585.00 151.4261 60.0008 32.0000 1.9592 1.9608 398.1685 398.5699 0.0632 -1.0000 -1.0000 5923534 1596405585.10 151.6796 60.0026 32.0000 1.9563 1.9580 398.1054 398.5073 0.0633 -1.0000 -1.0000 5923594 1596405585.20 151.6796 60.0026 32.0000 1.9563 1.9579 398.3161 398.7172 0.0632 -1.0000 -1.0000 5923674 1596405585.30 151.6796 60.0026 32.0000 1.9568 1.9584 398.3661 398.7677 0.0633 -1.0000 -1.0000 5923734 1596405585.40 151.6796 60.0026 32.0000 1.9576 1.9593 398.3676 398.7710 0.0634 -1.0000 -1.0000 5923794 1596405585.50 151.6796 60.0026 32.0000 1.9563 1.9580 397.9114 398.3116 0.0630 -1.0000 -1.0000 5923864 1596405585.60 151.6796 60.0026 32.0000 1.9548 1.9564 398.0845 398.4835 0.0629 -1.0000 -1.0000 5923934 1596405585.70 151.3483 60.0026 32.0000 1.9552 1.9568 398.3916 398.7916 0.0630 -1.0000 -1.0000 5923994 1596405585.80 151.3483 60.0026 32.0000 1.9554 1.9570 398.3731 398.7737 0.0631 -1.0000 -1.0000 5924064 1596405585.90 151.3483 60.0026 32.0000 1.9555 1.9572 398.1679 398.5688 0.0632 -1.0000 -1.0000 5924134 1596405586.00 151.3483 60.0026 32.0000 1.9579 1.9596 398.1703 398.5707 0.0631 -1.0000 -1.0000 5924194 1596405586.10 151.3483 60.0026 32.0000 1.9558 1.9574 398.2097 398.6109 0.0633 -1.0000 -1.0000 5924574 1596405586.20 151.3295 60.0026 32.0000 1.9560 1.9576 398.4405 398.8420 0.0632 -1.0000 -1.0000 5924644 1596405586.30 151.6666 60.0026 32.0000 1.9585 1.9602 398.4777 398.8783 0.0631 -1.0000 -1.0000 5924703 1596405586.40 151.6666 60.0026 32.0000 1.9576 1.9592 398.3880 398.7891 0.0631 -1.0000 -1.0000 5924773 1596405586.50 151.6666 60.0026 32.0000 1.9574 1.9590 398.6030 399.0038 0.0631 -1.0000 -1.0000 5924844 1596405586.60 151.6666 60.0026 32.0000 1.9554 1.9571 398.5228 398.9237 0.0631 -1.0000 -1.0000 5924903 1596405586.70 151.6666 60.0026 32.0000 1.9578 1.9594 398.3547 398.7547 0.0629 -1.0000 -1.0000 5924973 1596405586.80 151.5422 60.0026 32.0000 1.9578 1.9595 398.0335 398.4357 0.0634 -1.0000 -1.0000 5925033 1596405586.90 151.5087 60.0026 32.0000 1.9578 1.9595 398.1880 398.5887 0.0631 -1.0000 -1.0000 5925113 1596405587.00 151.5087 60.0026 32.0000 1.9567 1.9583 398.2586 398.6592 0.0632 -1.0000 -1.0000 5925173 1596405587.10 151.5087 60.0026 32.0000 1.9563 1.9580 398.4344 398.8364 0.0634 -1.0000 -1.0000 5925233 1596405587.20 151.5087 60.0026 32.0000 1.9554 1.9571 398.3543 398.7567 0.0633 -1.0000 -1.0000 5925783 1596405587.30 151.5087 60.0026 32.0000 1.9569 1.9585 398.2817 398.6818 0.0630 -1.0000 -1.0000 5925843 1596405587.40 151.5087 60.0026 32.0000 1.9578 1.9594 397.9764 398.3773 0.0631 -1.0000 -1.0000 5925903 1596405587.50 151.5171 60.0026 32.0000 1.9570 1.9586 398.2679 398.6688 0.0632 -1.0000 -1.0000 5925973 1596405587.60 151.5171 60.0026 32.0000 1.9554 1.9571 398.5061 398.9071 0.0631 -1.0000 -1.0000 5926043 1596405587.70 151.5171 60.0026 32.0000 1.9562 1.9578 398.4502 398.8507 0.0631 -1.0000 -1.0000 5926103 1596405587.80 151.5171 60.0026 32.0000 1.9580 1.9596 398.1314 398.5323 0.0631 -1.0000 -1.0000 5926173 1596405587.90 151.5171 60.0026 32.0000 1.9577 1.9593 398.1434 398.5435 0.0631 -1.0000 -1.0000 5926233 1596405588.00 151.5171 60.0026 32.0000 1.9571 1.9587 398.2790 398.6795 0.0631 -1.0000 -1.0000 5926313 1596405588.10 151.5171 60.0026 32.0000 1.9564 1.9580 398.5292 398.9314 0.0634 -1.0000 -1.0000 5926393 1596405588.20 151.5171 60.0026 32.0000 1.9577 1.9593 398.6883 399.0905 0.0633 -1.0000 -1.0000 5926613 1596405588.30 151.5171 60.0026 32.0000 1.9573 1.9589 398.4157 398.8170 0.0632 -1.0000 -1.0000 5926673 1596405588.40 151.5171 60.0026 32.0000 1.9565 1.9581 398.1905 398.5911 0.0631 -1.0000 -1.0000 5926753 1596405588.50 151.5171 60.0026 32.0000 1.9572 1.9589 397.9568 398.3573 0.0632 -1.0000 -1.0000 5926813 1596405588.60 151.5171 60.0026 32.0000 1.9566 1.9582 398.1710 398.5719 0.0631 -1.0000 -1.0000 5926873 1596405588.70 151.4189 60.0026 32.0000 1.9548 1.9565 398.3686 398.7707 0.0633 -1.0000 -1.0000 5926943 1596405588.80 151.4189 60.0026 32.0000 1.9558 1.9574 398.2875 398.6880 0.0632 -1.0000 -1.0000 5927012 1596405588.90 151.4189 60.0026 32.0000 1.9586 1.9602 398.0973 398.4979 0.0631 -1.0000 -1.0000 5927082 1596405589.00 151.4189 60.0026 32.0000 1.9595 1.9611 398.1681 398.5699 0.0632 -1.0000 -1.0000 5927143 1596405589.10 151.4189 60.0026 32.0000 1.9563 1.9579 398.2298 398.6300 0.0631 -1.0000 -1.0000 5927222 1596405589.20 151.4189 60.0026 32.0000 1.9562 1.9578 398.4833 398.8840 0.0631 -1.0000 -1.0000 5927512 1596405589.30 151.4189 60.0026 32.0000 1.9568 1.9584 398.4222 398.8244 0.0633 -1.0000 -1.0000 5927572 1596405589.40 151.4189 60.0026 32.0000 1.9581 1.9597 398.1643 398.5649 0.0631 -1.0000 -1.0000 5927642 1596405589.50 151.4189 60.0026 32.0000 1.9576 1.9592 398.0579 398.4580 0.0631 -1.0000 -1.0000 5927722 1596405589.60 151.4189 60.0026 32.0000 1.9567 1.9584 398.4940 398.8947 0.0630 -1.0000 -1.0000 5927782 1596405589.70 151.4189 60.0026 32.0000 1.9566 1.9582 398.4533 398.8537 0.0631 -1.0000 -1.0000 5927842 1596405589.80 151.4309 60.0026 32.0000 1.9583 1.9599 398.1389 398.5405 0.0633 -1.0000 -1.0000 5927922 1596405589.90 151.6699 60.0022 32.0000 1.9583 1.9599 398.1874 398.5886 0.0632 -1.0000 -1.0000 5927982 1596405590.00 151.6699 60.0022 32.0000 1.9569 1.9585 398.2809 398.6813 0.0631 -1.0000 -1.0000 5928042 1596405590.10 151.6699 60.0022 32.0000 1.9562 1.9578 398.5870 398.9873 0.0630 -1.0000 -1.0000 5928112 1596405590.20 151.6699 60.0022 32.0000 1.9576 1.9593 398.3240 398.7243 0.0630 -1.0000 -1.0000 5928382 1596405590.30 151.6699 60.0022 32.0000 1.9576 1.9593 398.1095 398.5099 0.0631 -1.0000 -1.0000 5928452 1596405590.40 151.6699 60.0022 32.0000 1.9559 1.9575 398.1119 398.5127 0.0631 -1.0000 -1.0000 5928522 1596405590.50 151.3313 60.0022 32.0000 1.9560 1.9576 398.3133 398.7128 0.0630 -1.0000 -1.0000 5928582 1596405590.60 151.3313 60.0022 32.0000 1.9554 1.9571 398.4043 398.8048 0.0630 -1.0000 -1.0000 5928652 1596405590.70 151.3313 60.0022 32.0000 1.9556 1.9572 398.5487 398.9492 0.0631 -1.0000 -1.0000 5928722 1596405590.80 151.3313 60.0022 32.0000 1.9565 1.9582 398.1845 398.5858 0.0633 -1.0000 -1.0000 5929171 1596405590.90 151.3313 60.0022 32.0000 1.9585 1.9601 398.1593 398.5598 0.0631 -1.0000 -1.0000 5929251 1596405591.00 151.3313 60.0022 32.0000 1.9575 1.9592 398.0948 398.4963 0.0632 -1.0000 -1.0000 5929321 1596405591.10 151.3313 60.0022 32.0000 1.9565 1.9581 398.5311 398.9326 0.0632 -1.0000 -1.0000 5929381 1596405591.20 151.4715 60.0022 32.0000 1.9560 1.9576 398.3456 398.7478 0.0633 -1.0000 -1.0000 5929451 1596405591.30 151.4715 60.0022 32.0000 1.9564 1.9581 398.2509 398.6515 0.0631 -1.0000 -1.0000 5929521 1596405591.40 151.4715 60.0022 32.0000 1.9577 1.9593 398.1490 398.5497 0.0631 -1.0000 -1.0000 5929581 1596405591.50 151.4715 60.0022 32.0000 1.9586 1.9602 397.9823 398.3824 0.0631 -1.0000 -1.0000 5929651 1596405591.60 151.4715 60.0022 32.0000 1.9550 1.9566 398.3596 398.7600 0.0630 -1.0000 -1.0000 5929711 1596405591.70 151.5868 60.0022 32.0000 1.9559 1.9575 398.4763 398.8772 0.0631 -1.0000 -1.0000 5929781 1596405591.80 151.5868 60.0022 32.0000 1.9572 1.9588 398.4551 398.8558 0.0632 -1.0000 -1.0000 5929851 1596405591.90 151.5868 60.0022 32.0000 1.9568 1.9585 398.2469 398.6485 0.0633 -1.0000 -1.0000 5929911 1596405592.00 151.5868 60.0022 32.0000 1.9568 1.9584 398.2068 398.6074 0.0631 -1.0000 -1.0000 5929971 1596405592.10 151.5868 60.0022 32.0000 1.9573 1.9589 398.3888 398.7887 0.0630 -1.0000 -1.0000 5930051 1596405592.20 151.5868 60.0022 32.0000 1.9557 1.9573 398.4398 398.8408 0.0632 -1.0000 -1.0000 5930111 1596405592.30 151.6239 60.0022 32.0000 1.9569 1.9585 398.2694 398.6704 0.0632 -1.0000 -1.0000 5930171 1596405592.40 151.6398 60.0022 32.0000 1.9563 1.9579 398.0813 398.4815 0.0630 -1.0000 -1.0000 5930251 1596405592.50 151.6398 60.0022 32.0000 1.9575 1.9591 398.0704 398.4705 0.0631 -1.0000 -1.0000 5930311 1596405592.60 151.6398 60.0022 32.0000 1.9570 1.9587 398.3818 398.7826 0.0631 -1.0000 -1.0000 5930371 1596405592.70 151.6398 60.0022 32.0000 1.9578 1.9594 398.6172 399.0179 0.0630 -1.0000 -1.0000 5930441 1596405592.80 151.6398 60.0022 32.0000 1.9582 1.9598 398.3772 398.7785 0.0632 -1.0000 -1.0000 5931060 1596405592.90 151.6587 60.0022 32.0000 1.9589 1.9605 398.0326 398.4333 0.0631 -1.0000 -1.0000 5931140 1596405593.00 151.7604 60.0022 32.0000 1.9590 1.9607 398.3771 398.7779 0.0631 -1.0000 -1.0000 5931200 1596405593.10 151.7604 60.0022 32.0000 1.9599 1.9615 398.5956 398.9972 0.0632 -1.0000 -1.0000 5931270 1596405593.20 151.7604 60.0022 32.0000 1.9593 1.9610 398.0600 398.4608 0.0631 -1.0000 -1.0000 5931340 1596405593.30 151.7604 60.0022 32.0000 1.9571 1.9587 398.2507 398.6509 0.0630 -1.0000 -1.0000 5931400 1596405593.40 151.7604 60.0022 32.0000 1.9557 1.9573 398.4814 398.8825 0.0631 -1.0000 -1.0000 5931460 1596405593.50 151.5047 60.0022 32.0000 1.9570 1.9586 398.4137 398.8136 0.0630 -1.0000 -1.0000 5931540 1596405593.60 151.5047 60.0022 32.0000 1.9579 1.9595 398.3246 398.7262 0.0633 -1.0000 -1.0000 5931600 1596405593.70 151.5047 60.0022 32.0000 1.9586 1.9602 398.1247 398.5254 0.0632 -1.0000 -1.0000 5931660 1596405593.80 151.5047 60.0022 32.0000 1.9562 1.9578 398.1588 398.5596 0.0631 -1.0000 -1.0000 5931850 1596405593.90 151.5047 60.0022 32.0000 1.9562 1.9578 398.2588 398.6587 0.0630 -1.0000 -1.0000 5931910 1596405594.00 151.4852 60.0022 32.0000 1.9552 1.9568 398.4852 398.8865 0.0631 -1.0000 -1.0000 5931970 1596405594.10 151.4604 60.0022 32.0000 1.9560 1.9576 398.2875 398.6881 0.0631 -1.0000 -1.0000 5932050 1596405594.20 151.4604 60.0022 32.0000 1.9589 1.9605 398.0693 398.4681 0.0628 -1.0000 -1.0000 5932110 1596405594.30 151.4604 60.0022 32.0000 1.9565 1.9581 398.2427 398.6430 0.0631 -1.0000 -1.0000 5932310 1596405594.40 151.4604 60.0022 32.0000 1.9560 1.9576 398.4510 398.8518 0.0632 -1.0000 -1.0000 5932380 1596405594.50 151.4604 60.0022 32.0000 1.9564 1.9580 398.4881 398.8903 0.0633 -1.0000 -1.0000 5932450 1596405594.60 151.4272 60.0023 32.0000 1.9566 1.9582 398.3416 398.7420 0.0631 -1.0000 -1.0000 5932510 1596405594.70 151.4272 60.0023 32.0000 1.9585 1.9601 398.0882 398.4900 0.0634 -1.0000 -1.0000 5932580 1596405594.80 151.4272 60.0023 32.0000 1.9596 1.9612 398.0567 398.4581 0.0632 -1.0000 -1.0000 5932640 1596405594.90 151.4272 60.0023 32.0000 1.9564 1.9580 398.4178 398.8189 0.0633 -1.0000 -1.0000 5933299 1596405595.00 151.4272 60.0023 32.0000 1.9559 1.9575 398.4401 398.8421 0.0633 -1.0000 -1.0000 5933359 1596405595.10 151.4499 60.0023 32.0000 1.9554 1.9570 398.6057 399.0076 0.0632 -1.0000 -1.0000 5933419 1596405595.20 151.4652 60.0023 32.0000 1.9580 1.9596 398.2947 398.6959 0.0633 -1.0000 -1.0000 5933489 1596405595.30 151.4652 60.0023 32.0000 1.9584 1.9601 398.0464 398.4467 0.0631 -1.0000 -1.0000 5933589 1596405595.40 151.4652 60.0023 32.0000 1.9564 1.9580 398.0982 398.4998 0.0632 -1.0000 -1.0000 5933649 1596405595.50 151.4652 60.0023 32.0000 1.9576 1.9592 398.3870 398.7880 0.0631 -1.0000 -1.0000 5933729 1596405595.60 151.4652 60.0023 32.0000 1.9572 1.9588 398.4424 398.8434 0.0631 -1.0000 -1.0000 5933789 1596405595.70 151.6454 60.0023 32.0000 1.9580 1.9596 398.3390 398.7398 0.0631 -1.0000 -1.0000 5933849 1596405595.80 151.6454 60.0023 32.0000 1.9580 1.9596 398.1847 398.5866 0.0633 -1.0000 -1.0000 5933929 1596405595.90 151.6454 60.0023 32.0000 1.9573 1.9590 398.1210 398.5215 0.0630 -1.0000 -1.0000 5934079 1596405596.00 151.6454 60.0023 32.0000 1.9571 1.9587 398.4025 398.8040 0.0634 -1.0000 -1.0000 5934139 1596405596.10 151.6454 60.0023 32.0000 1.9564 1.9580 398.3761 398.7773 0.0632 -1.0000 -1.0000 5934209 1596405596.20 151.6454 60.0023 32.0000 1.9571 1.9587 398.5842 398.9860 0.0633 -1.0000 -1.0000 5934269 1596405596.30 151.3746 60.0023 32.0000 1.9583 1.9600 398.2781 398.6794 0.0632 -1.0000 -1.0000 5934339 1596405596.40 151.3746 60.0023 32.0000 1.9577 1.9593 398.0128 398.4139 0.0632 -1.0000 -1.0000 5934549 1596405596.50 151.3746 60.0023 32.0000 1.9558 1.9574 398.1495 398.5497 0.0631 -1.0000 -1.0000 5934608 1596405596.60 151.3746 60.0023 32.0000 1.9573 1.9589 398.5636 398.9657 0.0632 -1.0000 -1.0000 5934668 1596405596.70 151.3746 60.0023 32.0000 1.9571 1.9588 398.5184 398.9191 0.0632 -1.0000 -1.0000 5934748 1596405596.80 151.3746 60.0023 32.0000 1.9587 1.9603 398.4378 398.8398 0.0633 -1.0000 -1.0000 5934819 1596405596.90 151.6505 60.0023 32.0000 1.9584 1.9600 398.0879 398.4884 0.0631 -1.0000 -1.0000 5934888 1596405597.00 151.6505 60.0023 32.0000 1.9562 1.9579 398.1099 398.5105 0.0631 -1.0000 -1.0000 5934958 1596405597.10 151.6505 60.0023 32.0000 1.9557 1.9573 398.4390 398.8389 0.0630 -1.0000 -1.0000 5935018 1596405597.20 151.6505 60.0023 32.0000 1.9574 1.9590 398.4520 398.8531 0.0632 -1.0000 -1.0000 5935088 1596405597.30 151.6505 60.0023 32.0000 1.9573 1.9589 398.5591 398.9604 0.0631 -1.0000 -1.0000 5935148 1596405597.40 151.5281 60.0023 32.0000 1.9569 1.9585 398.1833 398.5838 0.0631 -1.0000 -1.0000 5935338 1596405597.50 151.5165 60.0023 32.0000 1.9571 1.9587 398.4636 398.8646 0.0631 -1.0000 -1.0000 5935418 1596405597.60 151.5165 60.0023 32.0000 1.9569 1.9585 398.6577 399.0577 0.0629 -1.0000 -1.0000 5935478 1596405597.70 151.5165 60.0023 32.0000 1.9578 1.9595 398.4262 398.8270 0.0632 -1.0000 -1.0000 5935538 1596405597.80 151.5165 60.0023 32.0000 1.9590 1.9606 398.1087 398.5093 0.0631 -1.0000 -1.0000 5935608 1596405597.90 151.5208 60.0023 32.0000 1.9585 1.9601 398.1831 398.5843 0.0632 -1.0000 -1.0000 5935798 1596405598.00 151.5365 60.0023 32.0000 1.9570 1.9586 398.3748 398.7749 0.0631 -1.0000 -1.0000 5935858 1596405598.10 151.5365 60.0023 32.0000 1.9561 1.9577 398.5346 398.9364 0.0633 -1.0000 -1.0000 5935928 1596405598.20 151.5365 60.0023 32.0000 1.9567 1.9583 398.4599 398.8602 0.0630 -1.0000 -1.0000 5935988 1596405598.30 151.5365 60.0023 32.0000 1.9561 1.9577 398.2709 398.6704 0.0630 -1.0000 -1.0000 5936058 1596405598.40 151.5365 60.0023 32.0000 1.9573 1.9590 398.2324 398.6340 0.0632 -1.0000 -1.0000 5936867 1596405598.50 151.5103 60.0023 32.0000 1.9558 1.9574 398.2884 398.6885 0.0631 -1.0000 -1.0000 5936928 1596405598.60 151.4959 60.0023 32.0000 1.9547 1.9563 398.4304 398.8318 0.0631 -1.0000 -1.0000 5936987 1596405598.70 151.4959 60.0023 32.0000 1.9564 1.9580 398.3606 398.7619 0.0632 -1.0000 -1.0000 5937058 1596405598.80 151.4959 60.0023 32.0000 1.9589 1.9605 398.2710 398.6710 0.0630 -1.0000 -1.0000 5937128 1596405598.90 151.4959 60.0023 32.0000 1.9575 1.9591 398.0271 398.4273 0.0631 -1.0000 -1.0000 5937197 1596405599.00 151.4959 60.0023 32.0000 1.9573 1.9589 398.0460 398.4471 0.0632 -1.0000 -1.0000 5937257 1596405599.10 151.4946 60.0023 32.0000 1.9563 1.9580 398.2240 398.6250 0.0632 -1.0000 -1.0000 5937327 1596405599.20 151.4888 60.0023 32.0000 1.9559 1.9575 398.4584 398.8602 0.0633 -1.0000 -1.0000 5937397 1596405599.30 151.4888 60.0023 32.0000 1.9569 1.9586 398.4467 398.8480 0.0631 -1.0000 -1.0000 5937457 1596405599.40 151.4888 60.0023 32.0000 1.9577 1.9593 398.3395 398.7403 0.0632 -1.0000 -1.0000 5937547 1596405599.50 151.4888 60.0023 32.0000 1.9589 1.9605 398.0070 398.4065 0.0630 -1.0000 -1.0000 5937617 1596405599.60 151.4888 60.0023 32.0000 1.9568 1.9585 398.4757 398.8762 0.0631 -1.0000 -1.0000 5937677 1596405599.70 151.4888 60.0023 32.0000 1.9567 1.9583 398.3557 398.7572 0.0632 -1.0000 -1.0000 5937747 1596405599.80 151.5000 60.0021 32.0000 1.9571 1.9587 398.3538 398.7555 0.0633 -1.0000 -1.0000 5937817 1596405599.90 151.5366 60.0018 32.0000 1.9583 1.9599 398.0656 398.4665 0.0632 -1.0000 -1.0000 5937877 1596405600.00 151.5366 60.0018 32.0000 1.9567 1.9583 398.4614 398.8621 0.0631 -1.0000 -1.0000 5937937 1596405600.10 151.5366 60.0018 32.0000 1.9556 1.9572 398.4409 398.8413 0.0631 -1.0000 -1.0000 5938017 1596405600.20 151.5366 60.0018 32.0000 1.9573 1.9589 398.3753 398.7778 0.0632 -1.0000 -1.0000 5938077 1596405600.30 151.5366 60.0018 32.0000 1.9577 1.9594 398.1446 398.5449 0.0631 -1.0000 -1.0000 5938137 1596405600.40 151.0685 60.0018 32.0000 1.9572 1.9588 398.0038 398.4042 0.0631 -1.0000 -1.0000 5938207 1596405600.50 151.0685 60.0018 32.0000 1.9565 1.9581 398.3439 398.7436 0.0629 -1.0000 -1.0000 5938587 1596405600.60 151.0685 60.0018 32.0000 1.9551 1.9567 398.4113 398.8117 0.0631 -1.0000 -1.0000 5938657 1596405600.70 151.0685 60.0018 32.0000 1.9547 1.9564 398.1685 398.5694 0.0632 -1.0000 -1.0000 5938727 1596405600.80 151.0685 60.0018 32.0000 1.9557 1.9573 397.9320 398.3333 0.0632 -1.0000 -1.0000 5938796 1596405600.90 151.2187 60.0018 32.0000 1.9571 1.9588 398.0958 398.4969 0.0633 -1.0000 -1.0000 5938866 1596405601.00 151.2328 60.0018 32.0000 1.9558 1.9574 398.3533 398.7536 0.0631 -1.0000 -1.0000 5938927 1596405601.10 151.2328 60.0018 32.0000 1.9541 1.9557 398.5875 398.9887 0.0631 -1.0000 -1.0000 5938996 1596405601.20 151.2328 60.0018 32.0000 1.9550 1.9566 398.4851 398.8862 0.0632 -1.0000 -1.0000 5939076 1596405601.30 151.2328 60.0018 32.0000 1.9556 1.9572 398.4919 398.8936 0.0632 -1.0000 -1.0000 5939146 1596405601.40 151.2328 60.0018 32.0000 1.9587 1.9604 398.3260 398.7269 0.0632 -1.0000 -1.0000 5939206 1596405601.50 151.5493 60.0018 32.0000 1.9574 1.9591 398.2258 398.6270 0.0632 -1.0000 -1.0000 5939316 1596405601.60 151.5493 60.0018 32.0000 1.9570 1.9586 398.4414 398.8428 0.0632 -1.0000 -1.0000 5939376 1596405601.70 151.5493 60.0018 32.0000 1.9569 1.9585 398.3848 398.7859 0.0632 -1.0000 -1.0000 5939436 1596405601.80 151.5493 60.0018 32.0000 1.9570 1.9587 398.2650 398.6663 0.0631 -1.0000 -1.0000 5939516 1596405601.90 151.5493 60.0018 32.0000 1.9572 1.9588 398.0760 398.4758 0.0631 -1.0000 -1.0000 5939576 1596405602.00 151.5493 60.0018 32.0000 1.9591 1.9607 398.3171 398.7179 0.0631 -1.0000 -1.0000 5940046 1596405602.10 151.5493 60.0018 32.0000 1.9558 1.9574 398.4465 398.8468 0.0631 -1.0000 -1.0000 5940126 1596405602.20 151.4340 60.0018 32.0000 1.9555 1.9571 398.5848 398.9864 0.0631 -1.0000 -1.0000 5940186 1596405602.30 151.4340 60.0018 32.0000 1.9556 1.9572 398.4526 398.8517 0.0628 -1.0000 -1.0000 5940246 1596405602.40 151.4340 60.0018 32.0000 1.9575 1.9591 398.1502 398.5518 0.0633 -1.0000 -1.0000 5940316 1596405602.50 151.4340 60.0018 32.0000 1.9584 1.9600 398.2132 398.6144 0.0632 -1.0000 -1.0000 5940816 1596405602.60 151.4340 60.0018 32.0000 1.9577 1.9593 398.4261 398.8272 0.0632 -1.0000 -1.0000 5940875 1596405602.70 151.3088 60.0018 32.0000 1.9566 1.9583 398.5821 398.9829 0.0631 -1.0000 -1.0000 5940945 1596405602.80 151.3088 60.0018 32.0000 1.9563 1.9579 398.5696 398.9716 0.0633 -1.0000 -1.0000 5941005 1596405602.90 151.3088 60.0018 32.0000 1.9576 1.9593 398.0504 398.4514 0.0632 -1.0000 -1.0000 5941085 1596405603.00 151.3088 60.0018 32.0000 1.9579 1.9595 397.9911 398.3921 0.0632 -1.0000 -1.0000 5941145 1596405603.10 151.3088 60.0018 32.0000 1.9563 1.9579 398.1882 398.5888 0.0631 -1.0000 -1.0000 5941335 1596405603.20 151.4237 60.0018 32.0000 1.9558 1.9574 398.4728 398.8735 0.0630 -1.0000 -1.0000 5941405 1596405603.30 151.6022 60.0018 32.0000 1.9566 1.9582 398.5824 398.9825 0.0630 -1.0000 -1.0000 5941465 1596405603.40 151.6022 60.0018 32.0000 1.9574 1.9591 398.4313 398.8336 0.0633 -1.0000 -1.0000 5941535 1596405603.50 151.6022 60.0018 32.0000 1.9580 1.9597 398.1630 398.5622 0.0630 -1.0000 -1.0000 5941605 1596405603.60 151.6022 60.0018 32.0000 1.9558 1.9574 398.1607 398.5614 0.0632 -1.0000 -1.0000 5941835 1596405603.70 151.6022 60.0018 32.0000 1.9556 1.9573 398.6521 399.0540 0.0632 -1.0000 -1.0000 5941895 1596405603.80 151.6022 60.0018 32.0000 1.9569 1.9585 398.5069 398.9082 0.0631 -1.0000 -1.0000 5941965 1596405603.90 151.4362 60.0018 32.0000 1.9574 1.9590 398.5914 398.9927 0.0632 -1.0000 -1.0000 5942025 1596405604.00 151.4362 60.0018 32.0000 1.9569 1.9585 398.2116 398.6114 0.0630 -1.0000 -1.0000 5942095 1596405604.10 151.4362 60.0018 32.0000 1.9562 1.9579 398.2145 398.6149 0.0632 -1.0000 -1.0000 5942335 1596405604.20 151.4362 60.0018 32.0000 1.9563 1.9579 398.5750 398.9759 0.0631 -1.0000 -1.0000 5942395 1596405604.30 151.4362 60.0018 32.0000 1.9566 1.9582 398.5044 398.9064 0.0633 -1.0000 -1.0000 5942455 1596405604.40 151.5606 60.0018 32.0000 1.9579 1.9595 398.4643 398.8658 0.0632 -1.0000 -1.0000 5942525 1596405604.50 151.5838 60.0018 32.0000 1.9579 1.9595 398.0817 398.4838 0.0634 -1.0000 -1.0000 5942594 1596405604.60 151.5838 60.0018 32.0000 1.9606 1.9622 398.3431 398.7451 0.0633 -1.0000 -1.0000 5942834 1596405604.70 151.5838 60.0018 32.0000 1.9568 1.9585 398.5681 398.9704 0.0634 -1.0000 -1.0000 5942904 1596405604.80 151.5838 60.0018 32.0000 1.9584 1.9600 398.5191 398.9196 0.0631 -1.0000 -1.0000 5942974 1596405604.90 151.5825 60.0018 32.0000 1.9594 1.9610 398.3568 398.7582 0.0632 -1.0000 -1.0000 5943044 1596405605.00 151.4961 60.0019 32.0000 1.9579 1.9595 397.9951 398.3952 0.0631 -1.0000 -1.0000 5943104 1596405605.10 151.4961 60.0019 32.0000 1.9560 1.9576 398.5081 398.9094 0.0631 -1.0000 -1.0000 5943944 1596405605.20 151.4961 60.0019 32.0000 1.9562 1.9578 398.4603 398.8605 0.0632 -1.0000 -1.0000 5944014 1596405605.30 151.4961 60.0019 32.0000 1.9562 1.9578 398.3490 398.7500 0.0631 -1.0000 -1.0000 5944074 1596405605.40 151.4961 60.0019 32.0000 1.9577 1.9593 398.2893 398.6918 0.0634 -1.0000 -1.0000 5944144 1596405605.50 151.3069 60.0019 32.0000 1.9575 1.9591 398.2829 398.6837 0.0630 -1.0000 -1.0000 5944214 1596405605.60 151.3069 60.0019 32.0000 1.9576 1.9592 398.2839 398.6842 0.0631 -1.0000 -1.0000 5944284 1596405605.70 151.3069 60.0019 32.0000 1.9552 1.9568 398.4419 398.8440 0.0633 -1.0000 -1.0000 5944344 1596405605.80 151.3069 60.0019 32.0000 1.9576 1.9592 398.4214 398.8223 0.0631 -1.0000 -1.0000 5944413 1596405605.90 151.3069 60.0019 32.0000 1.9592 1.9608 398.2817 398.6822 0.0631 -1.0000 -1.0000 5944473 1596405606.00 151.3333 60.0019 32.0000 1.9602 1.9618 398.1676 398.5687 0.0633 -1.0000 -1.0000 5944544 1596405606.10 151.4542 60.0019 32.0000 1.9593 1.9609 398.1764 398.5776 0.0631 -1.0000 -1.0000 5944614 1596405606.20 151.4542 60.0019 32.0000 1.9566 1.9582 398.5115 398.9117 0.0630 -1.0000 -1.0000 5944673 1596405606.30 151.4542 60.0019 32.0000 1.9559 1.9575 398.4991 398.9003 0.0632 -1.0000 -1.0000 5944743 1596405606.40 151.4542 60.0019 32.0000 1.9574 1.9590 398.5391 398.9404 0.0632 -1.0000 -1.0000 5944813 1596405606.50 151.4542 60.0019 32.0000 1.9583 1.9599 398.2756 398.6769 0.0631 -1.0000 -1.0000 5944873 1596405606.60 151.7256 60.0019 32.0000 1.9586 1.9602 398.0288 398.4291 0.0631 -1.0000 -1.0000 5944953 1596405606.70 151.7256 60.0019 32.0000 1.9573 1.9589 398.2385 398.6393 0.0631 -1.0000 -1.0000 5945023 1596405606.80 151.7256 60.0019 32.0000 1.9559 1.9575 398.3218 398.7223 0.0631 -1.0000 -1.0000 5945093 1596405606.90 151.7256 60.0019 32.0000 1.9580 1.9596 398.4601 398.8605 0.0631 -1.0000 -1.0000 5945163 1596405607.00 151.7256 60.0019 32.0000 1.9570 1.9586 398.2427 398.6438 0.0631 -1.0000 -1.0000 5945223 1596405607.10 151.7256 60.0019 32.0000 1.9570 1.9586 398.0389 398.4392 0.0631 -1.0000 -1.0000 5945293 1596405607.20 151.6785 60.0019 32.0000 1.9573 1.9590 398.1163 398.5173 0.0631 -1.0000 -1.0000 5945363 1596405607.30 151.2574 60.0019 33.0000 1.9561 1.9577 398.5712 398.9714 0.0631 -1.0000 -1.0000 5945423 1596405607.40 151.2574 60.0019 33.0000 1.9567 1.9583 398.4624 398.8634 0.0631 -1.0000 -1.0000 5945483 1596405607.50 151.2574 60.0019 33.0000 1.9562 1.9578 398.2597 398.6602 0.0631 -1.0000 -1.0000 5945563 1596405607.60 151.2574 60.0019 33.0000 1.9571 1.9587 398.0337 398.4349 0.0633 -1.0000 -1.0000 5945623 1596405607.70 151.2574 60.0019 33.0000 1.9561 1.9577 398.2262 398.6266 0.0630 -1.0000 -1.0000 5945683 1596405607.80 151.8066 60.0019 33.0000 1.9559 1.9575 398.4775 398.8777 0.0630 -1.0000 -1.0000 5945753 1596405607.90 151.8066 60.0019 33.0000 1.9567 1.9583 398.6409 399.0422 0.0632 -1.0000 -1.0000 5945823 1596405608.00 151.8066 60.0019 33.0000 1.9586 1.9603 398.3287 398.7297 0.0632 -1.0000 -1.0000 5945883 1596405608.10 151.8066 60.0019 33.0000 1.9597 1.9613 398.1385 398.5383 0.0631 -1.0000 -1.0000 5945963 1596405608.20 151.8066 60.0019 33.0000 1.9590 1.9606 398.1560 398.5575 0.0633 -1.0000 -1.0000 5946183 1596405608.30 151.8066 60.0019 33.0000 1.9581 1.9598 398.4881 398.8880 0.0630 -1.0000 -1.0000 5946243 1596405608.40 151.6559 60.0019 33.0000 1.9578 1.9594 398.5294 398.9311 0.0632 -1.0000 -1.0000 5946313 1596405608.50 151.4366 60.0019 33.0000 1.9579 1.9596 398.2603 398.6617 0.0632 -1.0000 -1.0000 5946382 1596405608.60 151.4366 60.0019 33.0000 1.9576 1.9593 397.8752 398.2744 0.0629 -1.0000 -1.0000 5946442 1596405608.70 151.4366 60.0019 33.0000 1.9557 1.9573 398.4161 398.8168 0.0632 -1.0000 -1.0000 5947092 1596405608.80 151.4366 60.0019 33.0000 1.9558 1.9574 398.4507 398.8534 0.0634 -1.0000 -1.0000 5947262 1596405608.90 151.4366 60.0019 33.0000 1.9566 1.9583 398.5331 398.9336 0.0631 -1.0000 -1.0000 5947332 1596405609.00 151.4937 60.0019 33.0000 1.9581 1.9598 398.3407 398.7418 0.0632 -1.0000 -1.0000 5947402 1596405609.10 151.4937 60.0019 33.0000 1.9582 1.9598 398.1068 398.5072 0.0631 -1.0000 -1.0000 5947462 1596405609.20 151.4937 60.0019 33.0000 1.9568 1.9584 398.2420 398.6419 0.0630 -1.0000 -1.0000 5947542 1596405609.30 151.4937 60.0019 33.0000 1.9562 1.9578 398.5216 398.9222 0.0630 -1.0000 -1.0000 5947602 1596405609.40 151.4937 60.0019 33.0000 1.9568 1.9584 398.6271 399.0289 0.0632 -1.0000 -1.0000 5947662 1596405609.50 151.6131 60.0019 33.0000 1.9589 1.9605 398.1629 398.5637 0.0632 -1.0000 -1.0000 5947742 1596405609.60 151.7036 60.0019 33.0000 1.9581 1.9597 398.0742 398.4741 0.0629 -1.0000 -1.0000 5947802 1596405609.70 151.7036 60.0019 33.0000 1.9576 1.9592 398.2397 398.6413 0.0632 -1.0000 -1.0000 5947862 1596405609.80 151.7036 60.0019 33.0000 1.9564 1.9580 398.5422 398.9425 0.0631 -1.0000 -1.0000 5947932 1596405609.90 151.7036 60.0019 33.0000 1.9571 1.9587 398.4392 398.8398 0.0631 -1.0000 -1.0000 5948002 1596405610.00 151.6974 60.0019 33.0000 1.9584 1.9600 398.0727 398.4726 0.0630 -1.0000 -1.0000 5948062 1596405610.10 151.2602 60.0008 33.0000 1.9586 1.9602 398.1775 398.5778 0.0631 -1.0000 -1.0000 5948132 1596405610.20 151.2602 60.0008 33.0000 1.9566 1.9582 398.5951 398.9957 0.0630 -1.0000 -1.0000 5948202 1596405610.30 151.2602 60.0008 33.0000 1.9566 1.9583 398.5930 398.9946 0.0631 -1.0000 -1.0000 5948262 1596405610.40 151.2602 60.0008 33.0000 1.9559 1.9576 398.1647 398.5651 0.0631 -1.0000 -1.0000 5948352 1596405610.50 151.2602 60.0008 33.0000 1.9567 1.9583 398.1348 398.5340 0.0630 -1.0000 -1.0000 5948421 1596405610.60 151.6500 60.0008 33.0000 1.9562 1.9579 398.3967 398.7970 0.0630 -1.0000 -1.0000 5948481 1596405610.70 151.6500 60.0008 33.0000 1.9568 1.9584 398.5586 398.9592 0.0631 -1.0000 -1.0000 5948552 1596405610.80 151.6500 60.0008 33.0000 1.9570 1.9587 398.5043 398.9055 0.0632 -1.0000 -1.0000 5948622 1596405610.90 151.6500 60.0008 33.0000 1.9582 1.9598 398.1418 398.5427 0.0632 -1.0000 -1.0000 5948691 1596405611.00 151.6500 60.0008 33.0000 1.9593 1.9609 398.1753 398.5767 0.0632 -1.0000 -1.0000 5948751 1596405611.10 151.6500 60.0008 33.0000 1.9570 1.9586 398.2209 398.6218 0.0632 -1.0000 -1.0000 5948811 1596405611.20 151.6500 60.0008 33.0000 1.9558 1.9574 398.4549 398.8562 0.0632 -1.0000 -1.0000 5949361 1596405611.30 151.3648 60.0008 33.0000 1.9568 1.9584 398.4689 398.8701 0.0631 -1.0000 -1.0000 5949421 1596405611.40 151.3648 60.0008 33.0000 1.9572 1.9588 398.2341 398.6341 0.0630 -1.0000 -1.0000 5949491 1596405611.50 151.3648 60.0008 33.0000 1.9586 1.9602 398.1420 398.5418 0.0630 -1.0000 -1.0000 5949561 1596405611.60 151.3648 60.0008 33.0000 1.9574 1.9591 398.4431 398.8449 0.0633 -1.0000 -1.0000 5949621 1596405611.70 151.3648 60.0008 33.0000 1.9572 1.9589 398.4598 398.8605 0.0631 -1.0000 -1.0000 5949691 1596405611.80 151.3648 60.0008 33.0000 1.9574 1.9590 398.3115 398.7121 0.0631 -1.0000 -1.0000 5949761 1596405611.90 151.5683 60.0008 33.0000 1.9589 1.9605 398.0864 398.4869 0.0631 -1.0000 -1.0000 5949821 1596405612.00 151.6005 60.0008 33.0000 1.9576 1.9592 398.2479 398.6481 0.0631 -1.0000 -1.0000 5949881 1596405612.10 151.6005 60.0008 33.0000 1.9571 1.9588 398.5840 398.9860 0.0633 -1.0000 -1.0000 5949961 1596405612.20 151.6005 60.0008 33.0000 1.9565 1.9581 398.7194 399.1199 0.0631 -1.0000 -1.0000 5950021 1596405612.30 151.6005 60.0008 33.0000 1.9566 1.9582 398.4683 398.8699 0.0632 -1.0000 -1.0000 5950081 1596405612.40 151.6049 60.0008 33.0000 1.9595 1.9611 398.1832 398.5837 0.0631 -1.0000 -1.0000 5950151 1596405612.50 151.6583 60.0008 33.0000 1.9581 1.9597 397.9601 398.3597 0.0630 -1.0000 -1.0000 5950221 1596405612.60 151.6583 60.0008 33.0000 1.9573 1.9589 398.2410 398.6416 0.0631 -1.0000 -1.0000 5950281 1596405612.70 151.6583 60.0008 33.0000 1.9576 1.9592 398.6007 399.0003 0.0629 -1.0000 -1.0000 5950351 1596405612.80 151.6583 60.0008 33.0000 1.9576 1.9592 398.2303 398.6306 0.0630 -1.0000 -1.0000 5950661 1596405612.90 151.6583 60.0008 33.0000 1.9577 1.9594 398.0896 398.4895 0.0630 -1.0000 -1.0000 5950740 1596405613.00 151.4575 60.0008 32.0000 1.9579 1.9595 398.0490 398.4490 0.0630 -1.0000 -1.0000 5950800 1596405613.10 151.4575 60.0008 32.0000 1.9565 1.9581 398.5081 398.9087 0.0631 -1.0000 -1.0000 5950860 1596405613.20 151.4575 60.0008 32.0000 1.9561 1.9578 398.4842 398.8862 0.0633 -1.0000 -1.0000 5950940 1596405613.30 151.4575 60.0008 32.0000 1.9580 1.9596 398.3742 398.7763 0.0633 -1.0000 -1.0000 5951080 1596405613.40 151.4575 60.0008 32.0000 1.9587 1.9603 398.3461 398.7476 0.0633 -1.0000 -1.0000 5951140 1596405613.50 151.4575 60.0008 32.0000 1.9577 1.9593 397.9787 398.3789 0.0631 -1.0000 -1.0000 5951210 1596405613.60 151.5799 60.0008 32.0000 1.9569 1.9586 398.0399 398.4396 0.0630 -1.0000 -1.0000 5951270 1596405613.70 151.5799 60.0008 32.0000 1.9545 1.9561 398.2262 398.6267 0.0631 -1.0000 -1.0000 5951340 1596405613.80 151.5799 60.0008 32.0000 1.9544 1.9560 398.3810 398.7819 0.0631 -1.0000 -1.0000 5952389 1596405613.90 151.5799 60.0008 32.0000 1.9580 1.9596 398.2856 398.6864 0.0632 -1.0000 -1.0000 5952459 1596405614.00 151.5799 60.0008 32.0000 1.9582 1.9598 397.9318 398.3335 0.0634 -1.0000 -1.0000 5952520 1596405614.10 151.6329 60.0008 32.0000 1.9580 1.9596 398.0098 398.4094 0.0630 -1.0000 -1.0000 5952599 1596405614.20 151.7996 60.0008 32.0000 1.9578 1.9594 398.5343 398.9357 0.0632 -1.0000 -1.0000 5952659 1596405614.30 151.7996 60.0008 32.0000 1.9571 1.9587 398.7039 399.1055 0.0631 -1.0000 -1.0000 5952730 1596405614.40 151.7996 60.0008 32.0000 1.9571 1.9587 398.5296 398.9297 0.0630 -1.0000 -1.0000 5952809 1596405614.50 151.7996 60.0008 32.0000 1.9578 1.9594 398.3214 398.7222 0.0631 -1.0000 -1.0000 5952869 1596405614.60 151.7996 60.0008 32.0000 1.9578 1.9594 398.0651 398.4653 0.0631 -1.0000 -1.0000 5952929 1596405614.70 151.4386 60.0005 32.0000 1.9578 1.9594 398.0936 398.4943 0.0631 -1.0000 -1.0000 5953009 1596405614.80 151.4386 60.0005 32.0000 1.9569 1.9585 398.3035 398.7038 0.0631 -1.0000 -1.0000 5953069 1596405614.90 151.4386 60.0005 32.0000 1.9574 1.9590 398.4673 398.8685 0.0632 -1.0000 -1.0000 5953139 1596405615.00 151.4386 60.0005 32.0000 1.9569 1.9585 398.1063 398.5070 0.0631 -1.0000 -1.0000 5953199 1596405615.10 151.4386 60.0005 32.0000 1.9577 1.9593 397.9282 398.3279 0.0630 -1.0000 -1.0000 5953299 1596405615.20 151.7178 60.0005 32.0000 1.9572 1.9588 398.2808 398.6817 0.0631 -1.0000 -1.0000 5953379 1596405615.30 151.7193 60.0005 32.0000 1.9549 1.9565 398.4697 398.8705 0.0631 -1.0000 -1.0000 5953439 1596405615.40 151.7051 60.0005 32.0000 1.9580 1.9597 398.2270 398.6281 0.0632 -1.0000 -1.0000 5954229 1596405615.50 151.7051 60.0005 32.0000 1.9606 1.9622 398.1570 398.5574 0.0630 -1.0000 -1.0000 5954298 1596405615.60 151.7051 60.0005 32.0000 1.9552 1.9568 397.1943 397.5943 0.0633 -1.0000 -1.0000 5954369 1596405615.70 151.7051 60.0005 32.0000 1.9311 1.9327 392.8652 393.2608 0.0630 -1.0000 -1.0000 5954428 1596405615.80 151.7051 60.0005 32.0000 1.8509 1.8524 374.4105 374.7848 0.0627 -1.0000 -1.0000 5954498 1596405615.90 151.7051 60.0005 32.0000 1.6568 1.6582 337.2598 337.5940 0.0620 -1.0000 -1.0000 5954568 1596405616.00 151.7051 60.0005 32.0000 1.3954 1.3966 286.4651 286.7454 0.0610 -1.0000 -1.0000 5954628 1596405616.10 151.7051 60.0005 32.0000 1.1548 1.1558 240.2392 240.4703 0.0602 -1.0000 -1.0000 5954698 1596405616.20 151.7051 60.0005 32.0000 1.0287 1.0295 212.7146 212.9179 0.0599 -1.0000 -1.0000 5954758 1596405616.30 151.4922 60.0005 32.0000 0.9920 0.9928 204.2933 204.4868 0.0595 -1.0000 -1.0000 5954828 1596405616.40 151.4511 60.0005 32.0000 1.0052 1.0060 205.8857 206.0813 0.0597 -1.0000 -1.0000 5954898 1596405616.50 151.4511 60.0005 32.0000 1.0336 1.0344 210.5059 210.7060 0.0596 -1.0000 -1.0000 5954958 1596405616.60 151.4511 60.0005 32.0000 1.0617 1.0625 215.5862 215.7916 0.0599 -1.0000 -1.0000 5955028 1596405616.70 151.4511 60.0005 32.0000 1.0847 1.0855 220.1681 220.3782 0.0598 -1.0000 -1.0000 5955108 1596405616.80 151.4511 60.0005 32.0000 1.1044 1.1053 224.1785 224.3921 0.0598 -1.0000 -1.0000 5955168 1596405616.90 151.4511 60.0005 32.0000 1.1219 1.1228 227.2287 227.4464 0.0601 -1.0000 -1.0000 5955238 1596405617.00 151.4658 60.0005 32.0000 1.1365 1.1374 230.3530 230.5737 0.0601 -1.0000 -1.0000 5955298 1596405617.10 151.4658 60.0005 32.0000 1.1485 1.1494 233.1504 233.3741 0.0602 -1.0000 -1.0000 5955368 1596405617.20 151.4658 60.0005 32.0000 1.1613 1.1623 235.6118 235.8380 0.0602 -1.0000 -1.0000 5955448 1596405617.30 151.4658 60.0005 32.0000 1.1724 1.1734 237.6579 237.8861 0.0603 -1.0000 -1.0000 5955508 1596405617.40 151.4658 60.0005 32.0000 1.1823 1.1833 239.5506 239.7820 0.0606 -1.0000 -1.0000 5956088 1596405617.50 151.4658 60.0005 32.0000 1.1897 1.1906 241.2889 241.5215 0.0603 -1.0000 -1.0000 5956158 1596405617.60 151.4658 60.0005 32.0000 1.1955 1.1965 242.8413 243.0749 0.0603 -1.0000 -1.0000 5956228 1596405617.70 151.4658 60.0005 32.0000 1.2023 1.2033 244.0112 244.2455 0.0603 -1.0000 -1.0000 5956287 1596405617.80 151.4658 60.0005 32.0000 1.2072 1.2082 244.9271 245.1635 0.0605 -1.0000 -1.0000 5956358 1596405617.90 151.4658 60.0005 32.0000 1.2132 1.2141 245.7340 245.9711 0.0606 -1.0000 -1.0000 5956427 1596405618.00 151.4658 60.0005 32.0000 1.2169 1.2178 246.6135 246.8502 0.0603 -1.0000 -1.0000 5956487 1596405618.10 151.4007 60.0005 32.0000 1.2206 1.2215 247.4654 247.7039 0.0605 -1.0000 -1.0000 5956557 1596405618.20 151.4007 60.0005 32.0000 1.2237 1.2246 248.1734 248.4127 0.0605 -1.0000 -1.0000 5956617 1596405618.30 151.4007 60.0005 32.0000 1.2271 1.2281 248.8119 249.0516 0.0604 -1.0000 -1.0000 5956687 1596405618.40 151.4007 60.0005 32.0000 1.2302 1.2312 249.1234 249.3634 0.0605 -1.0000 -1.0000 5957037 1596405618.50 151.4007 60.0005 32.0000 1.2324 1.2334 249.5349 249.7764 0.0608 -1.0000 -1.0000 5957107 1596405618.60 151.4007 60.0005 32.0000 1.2339 1.2349 250.1582 250.4003 0.0606 -1.0000 -1.0000 5957167 1596405618.70 151.4007 60.0005 32.0000 1.2352 1.2362 250.7169 250.9590 0.0606 -1.0000 -1.0000 5957247 1596405618.80 151.2729 60.0005 32.0000 1.2379 1.2389 251.2377 251.4791 0.0603 -1.0000 -1.0000 5957307 1596405618.90 151.2729 60.0005 32.0000 1.2406 1.2415 251.5605 251.8034 0.0606 -1.0000 -1.0000 5957377 1596405619.00 151.2729 60.0005 32.0000 1.2427 1.2436 251.8706 252.1141 0.0606 -1.0000 -1.0000 5957437 1596405619.10 151.2729 60.0005 32.0000 1.2450 1.2460 251.8911 252.1343 0.0606 -1.0000 -1.0000 5957507 1596405619.20 151.2729 60.0005 32.0000 1.2447 1.2457 252.0878 252.3307 0.0604 -1.0000 -1.0000 5957577 1596405619.30 151.2729 60.0005 32.0000 1.2454 1.2463 252.2908 252.5347 0.0606 -1.0000 -1.0000 5957637 1596405619.40 151.2729 60.0005 32.0000 1.2455 1.2465 252.7590 253.0034 0.0607 -1.0000 -1.0000 5957697 1596405619.50 151.2729 60.0005 32.0000 1.2478 1.2487 252.6599 252.9041 0.0605 -1.0000 -1.0000 5957777 1596405619.60 151.2729 60.0005 32.0000 1.2484 1.2494 252.6318 252.8758 0.0606 -1.0000 -1.0000 5957837 1596405619.70 151.2729 60.0005 32.0000 1.2472 1.2482 252.8369 253.0814 0.0607 -1.0000 -1.0000 5957897 1596405619.80 151.2729 60.0005 32.0000 1.2461 1.2471 252.9602 253.2045 0.0606 -1.0000 -1.0000 5957977 1596405619.90 151.2729 60.0005 32.0000 1.2481 1.2491 253.0669 253.3113 0.0606 -1.0000 -1.0000 5958037 1596405620.00 151.5721 59.9996 32.0000 1.2485 1.2495 253.1698 253.4146 0.0606 -1.0000 -1.0000 5958097 1596405620.10 151.5721 59.9996 32.0000 1.2491 1.2501 252.9750 253.2203 0.0608 -1.0000 -1.0000 5958176 1596405620.20 151.5721 59.9996 32.0000 1.2506 1.2516 253.0781 253.3225 0.0606 -1.0000 -1.0000 5958237 1596405620.30 151.5721 59.9996 32.0000 1.2507 1.2517 253.1810 253.4251 0.0604 -1.0000 -1.0000 5958296 1596405620.40 151.5721 59.9996 32.0000 1.2506 1.2516 253.2732 253.5185 0.0607 -1.0000 -1.0000 5958376 1596405620.50 151.5721 59.9996 32.0000 1.2511 1.2521 253.3600 253.6047 0.0606 -1.0000 -1.0000 5958436 1596405620.60 151.5721 59.9996 32.0000 1.2517 1.2527 253.1074 253.3519 0.0606 -1.0000 -1.0000 5958496 1596405620.70 151.5721 59.9996 32.0000 1.2516 1.2526 253.0747 253.3191 0.0605 -1.0000 -1.0000 5958566 1596405620.80 151.5721 59.9996 32.0000 1.2509 1.2518 253.3157 253.5597 0.0604 -1.0000 -1.0000 5958636 1596405620.90 151.5721 59.9996 32.0000 1.2514 1.2524 253.2857 253.5309 0.0608 -1.0000 -1.0000 5958706 1596405621.00 151.5721 59.9996 32.0000 1.2507 1.2517 253.3106 253.5556 0.0607 -1.0000 -1.0000 5959086 1596405621.10 151.5721 59.9996 32.0000 1.2517 1.2527 253.3940 253.6393 0.0608 -1.0000 -1.0000 5959146 1596405621.20 151.5721 59.9996 32.0000 1.2584 1.2594 254.5544 254.8009 0.0607 -1.0000 -1.0000 5959216 1596405621.30 151.3611 59.9996 32.0000 1.2856 1.2867 261.0638 261.3168 0.0608 -1.0000 -1.0000 5959276 1596405621.40 151.3611 59.9996 32.0000 1.3695 1.3706 277.7939 278.0640 0.0611 -1.0000 -1.0000 5959346 1596405621.50 151.3611 59.9996 32.0000 1.5166 1.5178 307.2893 307.5901 0.0616 -1.0000 -1.0000 5959616 1596405621.60 151.3611 59.9996 32.0000 1.6924 1.6938 340.6981 341.0344 0.0621 -1.0000 -1.0000 5959676 1596405621.70 151.3611 59.9996 32.0000 1.8245 1.8260 367.8594 368.2261 0.0627 -1.0000 -1.0000 5959746 1596405621.80 151.3417 59.9996 32.0000 1.9009 1.9025 383.8153 384.2007 0.0630 -1.0000 -1.0000 5959816 1596405621.90 151.4574 59.9996 32.0000 1.9307 1.9323 391.2614 391.6548 0.0631 -1.0000 -1.0000 5959876 1596405622.00 151.4574 59.9996 32.0000 1.9429 1.9445 394.2777 394.6752 0.0633 -1.0000 -1.0000