08/02/2020 22:00 Picarro G2311-f (SN: CFHADS2043) 0000105 1596405622.10 151.4574 59.9996 32.0000 1.9489 1.9505 395.3345 395.7323 0.0631 -1.0000 -1.0000 0000185 1596405622.20 151.4574 59.9996 32.0000 1.9500 1.9517 395.5176 395.9153 0.0631 -1.0000 -1.0000 0000246 1596405622.30 151.4843 59.9996 32.0000 1.9474 1.9490 395.4610 395.8596 0.0633 -1.0000 -1.0000 0000305 1596405622.40 151.5312 59.9996 32.0000 1.9454 1.9470 395.5752 395.9735 0.0632 -1.0000 -1.0000 0000375 1596405622.50 151.5312 59.9996 32.0000 1.9417 1.9433 395.1557 395.5537 0.0631 -1.0000 -1.0000 0000445 1596405622.60 151.5312 59.9996 32.0000 1.9411 1.9427 394.8631 395.2608 0.0632 -1.0000 -1.0000 0000825 1596405622.70 151.5312 59.9996 32.0000 1.9420 1.9436 394.5732 394.9708 0.0631 -1.0000 -1.0000 0000895 1596405622.80 151.5312 59.9996 32.0000 1.9416 1.9432 394.8213 395.2175 0.0630 -1.0000 -1.0000 0000955 1596405622.90 151.5434 59.9996 32.0000 1.9425 1.9441 395.3249 395.7223 0.0631 -1.0000 -1.0000 0001035 1596405623.00 151.5434 59.9996 32.0000 1.9452 1.9468 395.4315 395.8298 0.0632 -1.0000 -1.0000 0001135 1596405623.10 151.5434 59.9996 32.0000 1.9472 1.9488 395.4759 395.8739 0.0631 -1.0000 -1.0000 0001205 1596405623.20 151.5434 59.9996 32.0000 1.9490 1.9506 395.6287 396.0282 0.0632 -1.0000 -1.0000 0001275 1596405623.30 151.5434 59.9996 32.0000 1.9501 1.9517 396.1467 396.5447 0.0631 -1.0000 -1.0000 0001335 1596405623.40 151.5416 59.9996 32.0000 1.9511 1.9527 396.8189 397.2180 0.0631 -1.0000 -1.0000 0001405 1596405623.50 151.3450 59.9996 32.0000 1.9526 1.9542 397.4732 397.8737 0.0632 -1.0000 -1.0000 0001475 1596405623.60 151.3450 59.9996 32.0000 1.9534 1.9550 397.4714 397.8727 0.0634 -1.0000 -1.0000 0001535 1596405623.70 151.3450 59.9996 32.0000 1.9552 1.9568 397.3815 397.7813 0.0632 -1.0000 -1.0000 0001595 1596405623.80 151.3450 59.9996 32.0000 1.9532 1.9548 397.6888 398.0900 0.0632 -1.0000 -1.0000 0001675 1596405623.90 151.3450 59.9996 32.0000 1.9535 1.9551 397.7869 398.1877 0.0633 -1.0000 -1.0000 0001735 1596405624.00 151.3450 59.9996 32.0000 1.9538 1.9554 397.7889 398.1907 0.0633 -1.0000 -1.0000 0001795 1596405624.10 151.2770 59.9996 32.0000 1.9564 1.9580 397.8064 398.2072 0.0632 -1.0000 -1.0000 0001865 1596405624.20 151.2700 59.9996 32.0000 1.9561 1.9577 397.6103 398.0108 0.0632 -1.0000 -1.0000 0001934 1596405624.30 151.2700 59.9996 32.0000 1.9563 1.9579 397.6995 398.0989 0.0631 -1.0000 -1.0000 0001994 1596405624.40 151.2700 59.9996 32.0000 1.9550 1.9566 397.8513 398.2526 0.0633 -1.0000 -1.0000 0002064 1596405624.50 151.2700 59.9996 32.0000 1.9543 1.9559 398.0064 398.4072 0.0631 -1.0000 -1.0000 0002125 1596405624.60 151.2700 59.9996 32.0000 1.9548 1.9565 398.1491 398.5505 0.0633 -1.0000 -1.0000 0002884 1596405624.70 151.2688 59.9997 32.0000 1.9544 1.9560 398.1166 398.5177 0.0632 -1.0000 -1.0000 0002954 1596405624.80 151.2581 60.0001 32.0000 1.9549 1.9566 397.7726 398.1733 0.0632 -1.0000 -1.0000 0003014 1596405624.90 151.2581 60.0001 32.0000 1.9556 1.9572 397.6387 398.0393 0.0632 -1.0000 -1.0000 0003094 1596405625.00 151.2581 60.0001 32.0000 1.9543 1.9559 397.9604 398.3616 0.0632 -1.0000 -1.0000 0003154 1596405625.10 151.2581 60.0001 32.0000 1.9553 1.9570 398.1129 398.5140 0.0633 -1.0000 -1.0000 0003214 1596405625.20 151.2581 60.0001 32.0000 1.9561 1.9578 398.1469 398.5497 0.0633 -1.0000 -1.0000 0003294 1596405625.30 151.6216 60.0001 32.0000 1.9544 1.9560 398.0334 398.4336 0.0632 -1.0000 -1.0000 0003354 1596405625.40 151.6216 60.0001 32.0000 1.9553 1.9569 397.6236 398.0236 0.0631 -1.0000 -1.0000 0003414 1596405625.50 151.6216 60.0001 32.0000 1.9566 1.9582 397.5886 397.9889 0.0631 -1.0000 -1.0000 0003504 1596405625.60 151.6216 60.0001 32.0000 1.9564 1.9581 398.0502 398.4502 0.0630 -1.0000 -1.0000 0003564 1596405625.70 151.6216 60.0001 32.0000 1.9540 1.9556 398.2048 398.6066 0.0634 -1.0000 -1.0000 0003624 1596405625.80 151.6216 60.0001 32.0000 1.9537 1.9554 398.2944 398.6965 0.0632 -1.0000 -1.0000 0003694 1596405625.90 151.1528 60.0001 32.0000 1.9542 1.9558 398.1471 398.5480 0.0632 -1.0000 -1.0000 0003764 1596405626.00 151.1528 60.0001 32.0000 1.9560 1.9576 397.8134 398.2141 0.0632 -1.0000 -1.0000 0003824 1596405626.10 151.1528 60.0001 32.0000 1.9567 1.9583 397.9721 398.3728 0.0632 -1.0000 -1.0000 0003893 1596405626.20 151.1528 60.0001 32.0000 1.9558 1.9574 398.1358 398.5368 0.0631 -1.0000 -1.0000 0004293 1596405626.30 151.1528 60.0001 32.0000 1.9561 1.9577 398.1078 398.5087 0.0632 -1.0000 -1.0000 0004363 1596405626.40 151.1528 60.0001 32.0000 1.9566 1.9582 398.0645 398.4658 0.0632 -1.0000 -1.0000 0004433 1596405626.50 151.1528 60.0001 32.0000 1.9561 1.9577 397.7857 398.1862 0.0632 -1.0000 -1.0000 0004493 1596405626.60 151.1528 60.0001 32.0000 1.9572 1.9589 397.6871 398.0874 0.0632 -1.0000 -1.0000 0004553 1596405626.70 151.1528 60.0001 32.0000 1.9531 1.9548 397.9321 398.3327 0.0631 -1.0000 -1.0000 0004853 1596405626.80 151.1528 60.0001 32.0000 1.9544 1.9560 398.1251 398.5270 0.0634 -1.0000 -1.0000 0004923 1596405626.90 151.1970 60.0001 32.0000 1.9538 1.9554 398.1251 398.5253 0.0631 -1.0000 -1.0000 0004993 1596405627.00 151.2594 60.0001 32.0000 1.9562 1.9579 397.9643 398.3647 0.0631 -1.0000 -1.0000 0005053 1596405627.10 151.2594 60.0001 32.0000 1.9553 1.9569 397.6224 398.0231 0.0633 -1.0000 -1.0000 0005113 1596405627.20 151.2594 60.0001 32.0000 1.9537 1.9554 397.5674 397.9685 0.0633 -1.0000 -1.0000 0005363 1596405627.30 151.2594 60.0001 32.0000 1.9532 1.9548 397.7851 398.1855 0.0631 -1.0000 -1.0000 0005433 1596405627.40 151.2594 60.0001 32.0000 1.9544 1.9561 397.7698 398.1692 0.0630 -1.0000 -1.0000 0005503 1596405627.50 151.5490 60.0001 32.0000 1.9543 1.9559 397.4025 397.8031 0.0633 -1.0000 -1.0000 0005573 1596405627.60 151.5490 60.0001 32.0000 1.9541 1.9557 397.1160 397.5152 0.0629 -1.0000 -1.0000 0005633 1596405627.70 151.5490 60.0001 32.0000 1.9534 1.9550 397.1093 397.5083 0.0631 -1.0000 -1.0000 0005702 1596405627.80 151.5490 60.0001 32.0000 1.9516 1.9532 397.5024 397.9028 0.0632 -1.0000 -1.0000 0005772 1596405627.90 151.5490 60.0001 32.0000 1.9521 1.9537 397.4251 397.8256 0.0633 -1.0000 -1.0000 0005833 1596405628.00 151.5490 60.0001 32.0000 1.9534 1.9550 396.9771 397.3770 0.0633 -1.0000 -1.0000 0005892 1596405628.10 151.5490 60.0001 32.0000 1.9505 1.9521 396.6477 397.0478 0.0633 -1.0000 -1.0000 0005972 1596405628.20 151.2730 60.0001 32.0000 1.9491 1.9507 396.8368 397.2353 0.0630 -1.0000 -1.0000 0006352 1596405628.30 151.2730 60.0001 32.0000 1.9482 1.9498 396.9430 397.3433 0.0632 -1.0000 -1.0000 0006412 1596405628.40 151.2730 60.0001 32.0000 1.9499 1.9515 396.6354 397.0342 0.0631 -1.0000 -1.0000 0006492 1596405628.50 151.2730 60.0001 32.0000 1.9489 1.9505 396.2889 396.6883 0.0632 -1.0000 -1.0000 0006552 1596405628.60 151.2730 60.0001 32.0000 1.9480 1.9496 396.6611 397.0606 0.0632 -1.0000 -1.0000 0006622 1596405628.70 151.4750 60.0001 32.0000 1.9470 1.9486 396.6851 397.0847 0.0632 -1.0000 -1.0000 0006802 1596405628.80 151.4750 60.0001 32.0000 1.9478 1.9494 396.6968 397.0960 0.0632 -1.0000 -1.0000 0006862 1596405628.90 151.4750 60.0001 32.0000 1.9466 1.9482 396.6270 397.0271 0.0632 -1.0000 -1.0000 0006942 1596405629.00 151.4750 60.0001 32.0000 1.9468 1.9485 396.2585 396.6567 0.0630 -1.0000 -1.0000 0007002 1596405629.10 151.4750 60.0001 32.0000 1.9476 1.9492 395.7495 396.1472 0.0630 -1.0000 -1.0000 0007082 1596405629.20 151.4750 60.0001 32.0000 1.9448 1.9464 395.3495 395.7462 0.0630 -1.0000 -1.0000 0007312 1596405629.30 151.4750 60.0001 32.0000 1.9414 1.9430 394.9391 395.3362 0.0631 -1.0000 -1.0000 0007372 1596405629.40 151.5858 60.0001 32.0000 1.9379 1.9396 394.2935 394.6915 0.0632 -1.0000 -1.0000 0007442 1596405629.50 151.5858 60.0001 32.0000 1.9360 1.9376 393.9637 394.3606 0.0633 -1.0000 -1.0000 0007512 1596405629.60 151.5858 60.0001 32.0000 1.9370 1.9386 394.0106 394.4079 0.0632 -1.0000 -1.0000 0007571 1596405629.70 151.5858 60.0001 32.0000 1.9431 1.9447 394.8770 395.2746 0.0632 -1.0000 -1.0000 0008411 1596405629.80 151.5858 60.0001 32.0000 1.9457 1.9473 396.2561 396.6542 0.0630 -1.0000 -1.0000 0008481 1596405629.90 151.5329 60.0000 32.0000 1.9506 1.9522 397.2529 397.6526 0.0631 -1.0000 -1.0000 0008541 1596405630.00 151.2417 59.9998 32.0000 1.9517 1.9533 397.5349 397.9349 0.0632 -1.0000 -1.0000 0008611 1596405630.10 151.2417 59.9998 32.0000 1.9543 1.9559 397.6655 398.0660 0.0632 -1.0000 -1.0000 0008681 1596405630.20 151.2417 59.9998 32.0000 1.9563 1.9579 397.5644 397.9655 0.0634 -1.0000 -1.0000 0008741 1596405630.30 151.2417 59.9998 32.0000 1.9562 1.9579 397.6752 398.0767 0.0633 -1.0000 -1.0000 0008821 1596405630.40 151.2417 59.9998 32.0000 1.9548 1.9564 398.0979 398.4997 0.0633 -1.0000 -1.0000 0008891 1596405630.50 151.5445 59.9998 32.0000 1.9556 1.9573 398.0844 398.4860 0.0633 -1.0000 -1.0000 0008961 1596405630.60 151.5445 59.9998 32.0000 1.9574 1.9590 398.0366 398.4371 0.0630 -1.0000 -1.0000 0009021 1596405630.70 151.5445 59.9998 32.0000 1.9581 1.9597 397.7851 398.1855 0.0632 -1.0000 -1.0000 0009091 1596405630.80 151.5445 59.9998 32.0000 1.9542 1.9558 398.1963 398.5973 0.0631 -1.0000 -1.0000 0009151 1596405630.90 151.5445 59.9998 32.0000 1.9547 1.9563 398.3380 398.7393 0.0633 -1.0000 -1.0000 0009231 1596405631.00 151.5445 59.9998 32.0000 1.9561 1.9577 398.2728 398.6741 0.0632 -1.0000 -1.0000 0009291 1596405631.10 151.5640 59.9998 32.0000 1.9585 1.9602 397.9327 398.3333 0.0632 -1.0000 -1.0000 0009351 1596405631.20 151.6714 59.9998 32.0000 1.9563 1.9579 397.8501 398.2506 0.0632 -1.0000 -1.0000 0009430 1596405631.30 151.6714 59.9998 32.0000 1.9551 1.9568 398.2376 398.6385 0.0632 -1.0000 -1.0000 0009490 1596405631.40 151.6714 59.9998 32.0000 1.9554 1.9570 398.3630 398.7650 0.0633 -1.0000 -1.0000 0009551 1596405631.50 151.6714 59.9998 32.0000 1.9562 1.9579 397.9300 398.3324 0.0634 -1.0000 -1.0000 0009621 1596405631.60 151.6714 59.9998 32.0000 1.9561 1.9577 397.8833 398.2840 0.0632 -1.0000 -1.0000 0009690 1596405631.70 151.6714 59.9998 32.0000 1.9559 1.9575 397.9590 398.3600 0.0632 -1.0000 -1.0000 0009751 1596405631.80 151.6714 59.9998 32.0000 1.9559 1.9576 398.3257 398.7283 0.0633 -1.0000 -1.0000 0010100 1596405631.90 151.6714 59.9998 32.0000 1.9568 1.9584 398.2384 398.6392 0.0631 -1.0000 -1.0000 0010170 1596405632.00 151.6714 59.9998 32.0000 1.9575 1.9591 398.0912 398.4909 0.0630 -1.0000 -1.0000 0010230 1596405632.10 151.6714 59.9998 32.0000 1.9573 1.9589 397.8851 398.2851 0.0631 -1.0000 -1.0000 0010300 1596405632.20 151.6508 59.9998 32.0000 1.9563 1.9579 398.0076 398.4090 0.0633 -1.0000 -1.0000 0010370 1596405632.30 151.6154 59.9998 32.0000 1.9533 1.9549 398.0851 398.4871 0.0633 -1.0000 -1.0000 0010430 1596405632.40 151.6154 59.9998 32.0000 1.9538 1.9555 398.3676 398.7695 0.0633 -1.0000 -1.0000 0010500 1596405632.50 151.6154 59.9998 32.0000 1.9566 1.9582 398.1766 398.5780 0.0632 -1.0000 -1.0000 0010570 1596405632.60 151.6154 59.9998 32.0000 1.9572 1.9589 397.8823 398.2839 0.0633 -1.0000 -1.0000 0010640 1596405632.70 151.6154 59.9998 32.0000 1.9565 1.9582 398.2714 398.6730 0.0632 -1.0000 -1.0000 0010710 1596405632.80 151.3160 59.9998 32.0000 1.9562 1.9578 398.3344 398.7360 0.0633 -1.0000 -1.0000 0010890 1596405632.90 151.3160 59.9998 32.0000 1.9566 1.9582 398.0882 398.4889 0.0632 -1.0000 -1.0000 0010960 1596405633.00 151.3160 59.9998 32.0000 1.9585 1.9601 397.9089 398.3101 0.0633 -1.0000 -1.0000 0011020 1596405633.10 151.3160 59.9998 32.0000 1.9573 1.9589 398.0481 398.4494 0.0633 -1.0000 -1.0000 0011090 1596405633.20 151.3160 59.9998 32.0000 1.9562 1.9578 398.0519 398.4532 0.0632 -1.0000 -1.0000 0011160 1596405633.30 151.3160 59.9998 32.0000 1.9553 1.9569 398.2177 398.6190 0.0632 -1.0000 -1.0000 0011340 1596405633.40 151.5065 59.9998 32.0000 1.9561 1.9578 398.0724 398.4730 0.0631 -1.0000 -1.0000 0011399 1596405633.50 151.5560 59.9998 32.0000 1.9575 1.9591 397.9410 398.3421 0.0632 -1.0000 -1.0000 0011479 1596405633.60 151.5560 59.9998 32.0000 1.9568 1.9584 397.8363 398.2365 0.0631 -1.0000 -1.0000 0011539 1596405633.70 151.5560 59.9998 32.0000 1.9546 1.9562 398.3480 398.7486 0.0631 -1.0000 -1.0000 0011599 1596405633.80 151.5560 59.9998 32.0000 1.9568 1.9584 398.1814 398.5816 0.0631 -1.0000 -1.0000 0012139 1596405633.90 151.5560 59.9998 32.0000 1.9564 1.9580 397.9313 398.3319 0.0632 -1.0000 -1.0000 0012199 1596405634.00 151.4036 59.9998 32.0000 1.9560 1.9576 397.9101 398.3108 0.0631 -1.0000 -1.0000 0012269 1596405634.10 151.4036 59.9998 32.0000 1.9556 1.9572 398.2618 398.6620 0.0631 -1.0000 -1.0000 0012339 1596405634.20 151.4036 59.9998 32.0000 1.9554 1.9570 398.3798 398.7809 0.0632 -1.0000 -1.0000 0012409 1596405634.30 151.4036 59.9998 32.0000 1.9557 1.9573 398.3412 398.7426 0.0632 -1.0000 -1.0000 0012479 1596405634.40 151.4036 59.9998 32.0000 1.9574 1.9590 398.0570 398.4582 0.0633 -1.0000 -1.0000 0012549 1596405634.50 151.4190 59.9997 32.0000 1.9560 1.9576 397.6763 398.0788 0.0635 -1.0000 -1.0000 0012609 1596405634.60 151.4661 59.9996 32.0000 1.9562 1.9578 397.8517 398.2521 0.0630 -1.0000 -1.0000 0012679 1596405634.70 151.4661 59.9996 32.0000 1.9559 1.9575 398.1576 398.5575 0.0631 -1.0000 -1.0000 0012749 1596405634.80 151.4661 59.9996 32.0000 1.9565 1.9581 398.3662 398.7678 0.0632 -1.0000 -1.0000 0012809 1596405634.90 151.4661 59.9996 32.0000 1.9567 1.9584 398.1402 398.5405 0.0630 -1.0000 -1.0000 0012889 1596405635.00 151.4661 59.9996 32.0000 1.9559 1.9575 397.8409 398.2409 0.0631 -1.0000 -1.0000 0012949 1596405635.10 151.4661 59.9996 32.0000 1.9558 1.9574 398.3024 398.7031 0.0632 -1.0000 -1.0000 0013009 1596405635.20 151.4661 59.9996 32.0000 1.9546 1.9563 398.3924 398.7944 0.0633 -1.0000 -1.0000 0013079 1596405635.30 151.4661 59.9996 32.0000 1.9566 1.9583 398.4111 398.8127 0.0632 -1.0000 -1.0000 0013149 1596405635.40 151.3969 59.9996 32.0000 1.9568 1.9585 398.1652 398.5660 0.0632 -1.0000 -1.0000 0013208 1596405635.50 151.3754 59.9996 32.0000 1.9585 1.9601 398.1128 398.5146 0.0633 -1.0000 -1.0000 0013278 1596405635.60 151.3754 59.9996 32.0000 1.9560 1.9577 398.0420 398.4423 0.0631 -1.0000 -1.0000 0013339 1596405635.70 151.3754 59.9996 32.0000 1.9558 1.9574 398.3368 398.7389 0.0633 -1.0000 -1.0000 0013408 1596405635.80 151.3754 59.9996 32.0000 1.9565 1.9581 398.3660 398.7669 0.0631 -1.0000 -1.0000 0013478 1596405635.90 151.3754 59.9996 32.0000 1.9567 1.9583 397.9089 398.3090 0.0631 -1.0000 -1.0000 0014128 1596405636.00 151.4248 59.9996 32.0000 1.9565 1.9581 398.2000 398.6014 0.0632 -1.0000 -1.0000 0014198 1596405636.10 151.5976 59.9996 32.0000 1.9563 1.9580 398.2949 398.6970 0.0634 -1.0000 -1.0000 0014268 1596405636.20 151.5976 59.9996 32.0000 1.9570 1.9586 398.3047 398.7070 0.0633 -1.0000 -1.0000 0014368 1596405636.30 151.5976 59.9996 32.0000 1.9574 1.9591 398.0443 398.4449 0.0631 -1.0000 -1.0000 0014438 1596405636.40 151.5976 59.9996 32.0000 1.9570 1.9586 397.8628 398.2634 0.0632 -1.0000 -1.0000 0014618 1596405636.50 151.5976 59.9996 32.0000 1.9573 1.9589 397.9171 398.3178 0.0632 -1.0000 -1.0000 0014678 1596405636.60 151.5976 59.9996 32.0000 1.9556 1.9573 398.2416 398.6429 0.0632 -1.0000 -1.0000 0014748 1596405636.70 151.5976 59.9996 32.0000 1.9551 1.9567 398.2293 398.6301 0.0631 -1.0000 -1.0000 0014818 1596405636.80 151.5976 59.9996 32.0000 1.9559 1.9575 397.9934 398.3939 0.0631 -1.0000 -1.0000 0014878 1596405636.90 151.5976 59.9996 32.0000 1.9559 1.9575 397.7931 398.1931 0.0632 -1.0000 -1.0000 0015078 1596405637.00 151.5976 59.9996 32.0000 1.9553 1.9569 397.9887 398.3901 0.0633 -1.0000 -1.0000 0015148 1596405637.10 151.5976 59.9996 32.0000 1.9546 1.9563 398.3392 398.7398 0.0631 -1.0000 -1.0000 0015207 1596405637.20 151.3679 59.9996 32.0000 1.9539 1.9555 398.2574 398.6590 0.0633 -1.0000 -1.0000 0015277 1596405637.30 151.3737 59.9996 32.0000 1.9564 1.9580 398.0866 398.4873 0.0632 -1.0000 -1.0000 0015348 1596405637.40 151.3737 59.9996 32.0000 1.9575 1.9591 397.9304 398.3316 0.0632 -1.0000 -1.0000 0015407 1596405637.50 151.3737 59.9996 32.0000 1.9573 1.9590 398.1446 398.5458 0.0632 -1.0000 -1.0000 0015477 1596405637.60 151.3737 59.9996 32.0000 1.9558 1.9574 398.2385 398.6391 0.0632 -1.0000 -1.0000 0015547 1596405637.70 151.3893 59.9996 32.0000 1.9565 1.9581 398.2837 398.6852 0.0632 -1.0000 -1.0000 0015607 1596405637.80 151.4829 59.9996 32.0000 1.9572 1.9588 398.2380 398.6389 0.0632 -1.0000 -1.0000 0015677 1596405637.90 151.4829 59.9996 32.0000 1.9585 1.9601 398.0413 398.4424 0.0632 -1.0000 -1.0000 0015747 1596405638.00 151.4829 59.9996 32.0000 1.9585 1.9601 397.9925 398.3930 0.0631 -1.0000 -1.0000 0015807 1596405638.10 151.4829 59.9996 32.0000 1.9563 1.9580 398.2896 398.6894 0.0630 -1.0000 -1.0000 0015877 1596405638.20 151.4829 59.9996 32.0000 1.9555 1.9571 398.2656 398.6663 0.0631 -1.0000 -1.0000 0015937 1596405638.30 151.4829 59.9996 32.0000 1.9577 1.9593 398.1276 398.5282 0.0631 -1.0000 -1.0000 0016007 1596405638.40 151.5070 59.9996 32.0000 1.9567 1.9583 397.8838 398.2840 0.0631 -1.0000 -1.0000 0016077 1596405638.50 151.5354 59.9996 32.0000 1.9557 1.9573 398.0268 398.4272 0.0630 -1.0000 -1.0000 0016667 1596405638.60 151.5354 59.9996 32.0000 1.9558 1.9574 398.3268 398.7275 0.0632 -1.0000 -1.0000 0016727 1596405638.70 151.5354 59.9996 32.0000 1.9571 1.9588 398.3539 398.7552 0.0633 -1.0000 -1.0000 0016797 1596405638.80 151.5354 59.9996 32.0000 1.9576 1.9592 398.3563 398.7582 0.0633 -1.0000 -1.0000 0016867 1596405638.90 151.5354 59.9996 32.0000 1.9577 1.9593 398.1056 398.5062 0.0631 -1.0000 -1.0000 0016937 1596405639.00 151.5354 59.9996 32.0000 1.9576 1.9592 398.1195 398.5203 0.0632 -1.0000 -1.0000 0017116 1596405639.10 151.3311 59.9996 32.0000 1.9577 1.9593 397.8905 398.2918 0.0633 -1.0000 -1.0000 0017176 1596405639.20 151.3311 59.9996 32.0000 1.9574 1.9590 398.3884 398.7897 0.0632 -1.0000 -1.0000 0017246 1596405639.30 151.3311 59.9996 32.0000 1.9560 1.9576 398.3376 398.7394 0.0633 -1.0000 -1.0000 0017306 1596405639.40 151.3311 59.9996 32.0000 1.9574 1.9591 398.1639 398.5650 0.0632 -1.0000 -1.0000 0017376 1596405639.50 151.3311 59.9996 32.0000 1.9567 1.9583 397.8139 398.2137 0.0630 -1.0000 -1.0000 0017446 1596405639.60 151.2222 60.0000 32.0000 1.9557 1.9574 397.9476 398.3474 0.0630 -1.0000 -1.0000 0017506 1596405639.70 151.1233 60.0003 32.0000 1.9559 1.9575 398.2115 398.6112 0.0630 -1.0000 -1.0000 0017576 1596405639.80 151.1233 60.0003 32.0000 1.9550 1.9566 398.2892 398.6910 0.0633 -1.0000 -1.0000 0017646 1596405639.90 151.1233 60.0003 32.0000 1.9548 1.9564 398.2156 398.6170 0.0632 -1.0000 -1.0000 0017706 1596405640.00 151.1233 60.0003 32.0000 1.9553 1.9569 398.1887 398.5890 0.0631 -1.0000 -1.0000 0017836 1596405640.10 151.1233 60.0003 32.0000 1.9568 1.9584 398.1447 398.5466 0.0634 -1.0000 -1.0000 0017916 1596405640.20 151.1233 60.0003 32.0000 1.9571 1.9588 398.0439 398.4454 0.0632 -1.0000 -1.0000 0017976 1596405640.30 151.2360 60.0003 32.0000 1.9563 1.9579 398.0158 398.4163 0.0632 -1.0000 -1.0000 0018036 1596405640.40 151.2605 60.0003 32.0000 1.9557 1.9573 398.2320 398.6332 0.0631 -1.0000 -1.0000 0018116 1596405640.50 151.2605 60.0003 32.0000 1.9546 1.9562 398.2625 398.6615 0.0627 -1.0000 -1.0000 0018606 1596405640.60 151.2605 60.0003 32.0000 1.9551 1.9567 398.4763 398.8763 0.0630 -1.0000 -1.0000 0018666 1596405640.70 151.2605 60.0003 32.0000 1.9529 1.9545 398.2707 398.6709 0.0630 -1.0000 -1.0000 0018736 1596405640.80 151.2540 60.0003 32.0000 1.9559 1.9575 398.3624 398.7626 0.0631 -1.0000 -1.0000 0018796 1596405640.90 151.1088 60.0003 32.0000 1.9548 1.9564 398.3805 398.7802 0.0630 -1.0000 -1.0000 0018875 1596405641.00 151.1088 60.0003 32.0000 1.9563 1.9579 398.0856 398.4863 0.0632 -1.0000 -1.0000 0019105 1596405641.10 151.1088 60.0003 32.0000 1.9556 1.9572 397.8804 398.2806 0.0630 -1.0000 -1.0000 0019165 1596405641.20 151.1088 60.0003 32.0000 1.9557 1.9573 397.9580 398.3568 0.0630 -1.0000 -1.0000 0019245 1596405641.30 151.1088 60.0003 32.0000 1.9567 1.9584 398.2083 398.6087 0.0631 -1.0000 -1.0000 0019305 1596405641.40 151.1088 60.0003 32.0000 1.9554 1.9570 398.2446 398.6451 0.0631 -1.0000 -1.0000 0019365 1596405641.50 151.1088 60.0003 32.0000 1.9570 1.9586 398.1663 398.5675 0.0631 -1.0000 -1.0000 0019435 1596405641.60 151.1088 60.0003 32.0000 1.9555 1.9571 397.9481 398.3482 0.0631 -1.0000 -1.0000 0019845 1596405641.70 151.1088 60.0003 32.0000 1.9563 1.9580 397.8974 398.2985 0.0632 -1.0000 -1.0000 0019905 1596405641.80 151.1088 60.0003 32.0000 1.9556 1.9572 398.1029 398.5027 0.0630 -1.0000 -1.0000 0019975 1596405641.90 151.1133 60.0003 32.0000 1.9561 1.9577 398.2866 398.6870 0.0631 -1.0000 -1.0000 0020045 1596405642.00 151.2028 60.0003 32.0000 1.9562 1.9578 398.4702 398.8718 0.0632 -1.0000 -1.0000 0020105 1596405642.10 151.2028 60.0003 32.0000 1.9567 1.9584 398.3301 398.7311 0.0632 -1.0000 -1.0000 0020345 1596405642.20 151.2028 60.0003 32.0000 1.9572 1.9588 398.0671 398.4679 0.0631 -1.0000 -1.0000 0020405 1596405642.30 151.2028 60.0003 32.0000 1.9571 1.9587 398.1261 398.5260 0.0631 -1.0000 -1.0000 0020465 1596405642.40 151.2028 60.0003 32.0000 1.9581 1.9597 398.0256 398.4270 0.0633 -1.0000 -1.0000 0020545 1596405642.50 151.2249 60.0003 32.0000 1.9566 1.9582 398.3003 398.7017 0.0632 -1.0000 -1.0000 0020605 1596405642.60 151.2249 60.0003 32.0000 1.9561 1.9578 398.3611 398.7626 0.0633 -1.0000 -1.0000 0020784 1596405642.70 151.2249 60.0003 32.0000 1.9548 1.9564 398.3563 398.7580 0.0632 -1.0000 -1.0000 0020855 1596405642.80 151.2249 60.0003 32.0000 1.9559 1.9576 398.1383 398.5406 0.0635 -1.0000 -1.0000 0020915 1596405642.90 151.2781 60.0003 32.0000 1.9581 1.9597 398.0693 398.4697 0.0631 -1.0000 -1.0000 0020994 1596405643.00 151.2902 60.0003 32.0000 1.9572 1.9588 397.9837 398.3850 0.0633 -1.0000 -1.0000 0021054 1596405643.10 151.3029 60.0003 32.0000 1.9569 1.9585 397.9595 398.3612 0.0633 -1.0000 -1.0000 0021125 1596405643.20 151.3029 60.0003 32.0000 1.9558 1.9574 398.0711 398.4719 0.0631 -1.0000 -1.0000 0021194 1596405643.30 151.3029 60.0003 32.0000 1.9549 1.9565 398.3029 398.7037 0.0632 -1.0000 -1.0000 0021254 1596405643.40 151.3029 60.0003 32.0000 1.9544 1.9561 398.3837 398.7849 0.0631 -1.0000 -1.0000 0021324 1596405643.50 151.3029 60.0003 32.0000 1.9548 1.9564 398.2184 398.6185 0.0631 -1.0000 -1.0000 0021394 1596405643.60 151.4047 60.0003 32.0000 1.9564 1.9580 397.9491 398.3497 0.0631 -1.0000 -1.0000 0021454 1596405643.70 151.4047 60.0003 32.0000 1.9568 1.9584 397.8715 398.2709 0.0630 -1.0000 -1.0000 0021514 1596405643.80 151.4047 60.0003 32.0000 1.9564 1.9580 397.9995 398.4001 0.0632 -1.0000 -1.0000 0021594 1596405643.90 151.4047 60.0003 32.0000 1.9546 1.9562 398.2630 398.6646 0.0633 -1.0000 -1.0000 0021654 1596405644.00 151.4047 60.0003 32.0000 1.9540 1.9556 398.2980 398.6988 0.0631 -1.0000 -1.0000 0021714 1596405644.10 151.4047 60.0003 32.0000 1.9557 1.9573 398.2104 398.6116 0.0632 -1.0000 -1.0000 0022154 1596405644.20 151.4047 60.0003 32.0000 1.9556 1.9572 398.1442 398.5466 0.0633 -1.0000 -1.0000 0022214 1596405644.30 151.4047 60.0003 32.0000 1.9569 1.9585 398.0506 398.4510 0.0632 -1.0000 -1.0000 0022274 1596405644.40 151.4047 60.0003 32.0000 1.9562 1.9578 397.9380 398.3387 0.0631 -1.0000 -1.0000 0022354 1596405644.50 151.4047 60.0003 32.0000 1.9563 1.9579 397.8692 398.2697 0.0631 -1.0000 -1.0000 0022424 1596405644.60 151.4047 60.0003 32.0000 1.9548 1.9564 398.0655 398.4659 0.0631 -1.0000 -1.0000 0022484 1596405644.70 151.4030 60.0003 32.0000 1.9559 1.9575 398.3230 398.7232 0.0630 -1.0000 -1.0000 0022663 1596405644.80 151.3945 60.0003 32.0000 1.9561 1.9577 398.4334 398.8349 0.0632 -1.0000 -1.0000 0022734 1596405644.90 151.3945 60.0003 32.0000 1.9572 1.9588 398.2676 398.6684 0.0631 -1.0000 -1.0000 0022803 1596405645.00 151.4285 60.0003 32.0000 1.9566 1.9582 398.0497 398.4499 0.0631 -1.0000 -1.0000 0022863 1596405645.10 151.6128 59.9996 32.0000 1.9561 1.9577 397.8804 398.2815 0.0632 -1.0000 -1.0000 0022923 1596405645.20 151.6128 59.9996 32.0000 1.9561 1.9578 398.0399 398.4401 0.0631 -1.0000 -1.0000 0023113 1596405645.30 151.5614 59.9996 32.0000 1.9557 1.9573 398.2420 398.6425 0.0631 -1.0000 -1.0000 0023183 1596405645.40 151.3345 59.9996 32.0000 1.9569 1.9585 398.2546 398.6557 0.0632 -1.0000 -1.0000 0023243 1596405645.50 151.3345 59.9996 32.0000 1.9548 1.9564 398.3390 398.7393 0.0630 -1.0000 -1.0000 0023313 1596405645.60 151.3345 59.9996 32.0000 1.9544 1.9561 398.2557 398.6562 0.0632 -1.0000 -1.0000 0023423 1596405645.70 151.3345 59.9996 32.0000 1.9542 1.9559 398.2618 398.6631 0.0632 -1.0000 -1.0000 0023603 1596405645.80 151.4912 59.9996 32.0000 1.9555 1.9571 397.8813 398.2817 0.0631 -1.0000 -1.0000 0023673 1596405645.90 151.5295 59.9996 32.0000 1.9577 1.9593 397.9844 398.3846 0.0632 -1.0000 -1.0000 0023743 1596405646.00 151.5295 59.9996 32.0000 1.9566 1.9582 398.1163 398.5162 0.0630 -1.0000 -1.0000 0023803 1596405646.10 151.5295 59.9996 32.0000 1.9559 1.9575 398.2894 398.6900 0.0631 -1.0000 -1.0000 0023873 1596405646.20 151.5295 59.9996 32.0000 1.9553 1.9569 398.3794 398.7801 0.0632 -1.0000 -1.0000 0024672 1596405646.30 151.5295 59.9996 32.0000 1.9545 1.9561 398.3319 398.7333 0.0632 -1.0000 -1.0000 0024743 1596405646.40 151.4002 59.9996 32.0000 1.9538 1.9555 398.2186 398.6191 0.0631 -1.0000 -1.0000 0024812 1596405646.50 151.4002 59.9996 32.0000 1.9560 1.9576 398.0246 398.4249 0.0631 -1.0000 -1.0000 0024872 1596405646.60 151.4002 59.9996 32.0000 1.9569 1.9585 398.1451 398.5455 0.0631 -1.0000 -1.0000 0024942 1596405646.70 151.4002 59.9996 32.0000 1.9540 1.9557 398.0448 398.4457 0.0632 -1.0000 -1.0000 0025012 1596405646.80 151.4002 59.9996 32.0000 1.9567 1.9583 398.3768 398.7782 0.0632 -1.0000 -1.0000 0025082 1596405646.90 151.4002 59.9996 32.0000 1.9553 1.9569 398.3436 398.7446 0.0631 -1.0000 -1.0000 0025152 1596405647.00 151.3777 59.9996 32.0000 1.9563 1.9579 398.2771 398.6782 0.0633 -1.0000 -1.0000 0025212 1596405647.10 151.3777 59.9996 32.0000 1.9565 1.9581 398.3121 398.7126 0.0631 -1.0000 -1.0000 0025282 1596405647.20 151.3777 59.9996 32.0000 1.9574 1.9590 398.1498 398.5504 0.0632 -1.0000 -1.0000 0025352 1596405647.30 151.3777 59.9996 32.0000 1.9577 1.9593 398.2121 398.6135 0.0632 -1.0000 -1.0000 0025412 1596405647.40 151.3777 59.9996 32.0000 1.9557 1.9573 398.2589 398.6598 0.0631 -1.0000 -1.0000 0025482 1596405647.50 151.4381 59.9996 32.0000 1.9543 1.9559 398.3199 398.7199 0.0630 -1.0000 -1.0000 0025552 1596405647.60 151.5020 59.9996 32.0000 1.9568 1.9584 398.4233 398.8246 0.0633 -1.0000 -1.0000 0025612 1596405647.70 151.5020 59.9996 32.0000 1.9567 1.9583 398.3111 398.7130 0.0632 -1.0000 -1.0000 0025892 1596405647.80 151.5020 59.9996 32.0000 1.9561 1.9577 398.0351 398.4356 0.0632 -1.0000 -1.0000 0025972 1596405647.90 151.5020 59.9996 32.0000 1.9573 1.9589 397.9937 398.3945 0.0632 -1.0000 -1.0000 0026032 1596405648.00 151.5020 59.9996 32.0000 1.9581 1.9597 398.3473 398.7484 0.0631 -1.0000 -1.0000 0026092 1596405648.10 151.5020 59.9996 32.0000 1.9573 1.9589 398.3743 398.7750 0.0632 -1.0000 -1.0000 0026162 1596405648.20 151.5020 59.9996 32.0000 1.9572 1.9589 398.4740 398.8769 0.0634 -1.0000 -1.0000 0026831 1596405648.30 151.5020 59.9996 32.0000 1.9574 1.9590 398.2599 398.6612 0.0632 -1.0000 -1.0000 0027001 1596405648.40 151.5020 59.9996 32.0000 1.9585 1.9602 398.2261 398.6273 0.0632 -1.0000 -1.0000 0027071 1596405648.50 151.5020 59.9996 32.0000 1.9587 1.9603 397.7920 398.1933 0.0633 -1.0000 -1.0000 0027131 1596405648.60 151.6299 59.9996 32.0000 1.9583 1.9599 398.1527 398.5527 0.0630 -1.0000 -1.0000 0027201 1596405648.70 151.6299 59.9996 32.0000 1.9552 1.9568 398.2537 398.6541 0.0631 -1.0000 -1.0000 0027271 1596405648.80 151.6299 59.9996 32.0000 1.9553 1.9569 398.3332 398.7341 0.0631 -1.0000 -1.0000 0027331 1596405648.90 151.6299 59.9996 32.0000 1.9563 1.9579 398.2731 398.6738 0.0631 -1.0000 -1.0000 0027411 1596405649.00 151.6299 59.9996 32.0000 1.9575 1.9592 398.4520 398.8530 0.0631 -1.0000 -1.0000 0027471 1596405649.10 151.6299 59.9996 32.0000 1.9560 1.9576 398.2505 398.6507 0.0631 -1.0000 -1.0000 0027531 1596405649.20 151.4959 59.9996 32.0000 1.9562 1.9578 398.3459 398.7465 0.0631 -1.0000 -1.0000 0027601 1596405649.30 151.4272 59.9996 32.0000 1.9564 1.9580 398.4472 398.8499 0.0634 -1.0000 -1.0000 0027671 1596405649.40 151.4272 59.9996 32.0000 1.9557 1.9573 398.3935 398.7948 0.0632 -1.0000 -1.0000 0027741 1596405649.50 151.4272 59.9996 32.0000 1.9568 1.9584 398.1489 398.5490 0.0630 -1.0000 -1.0000 0027811 1596405649.60 151.4272 59.9996 32.0000 1.9564 1.9580 398.2046 398.6044 0.0631 -1.0000 -1.0000 0027871 1596405649.70 151.4272 59.9996 32.0000 1.9565 1.9581 398.0081 398.4090 0.0632 -1.0000 -1.0000 0027941 1596405649.80 151.4932 59.9994 32.0000 1.9579 1.9595 398.1327 398.5330 0.0631 -1.0000 -1.0000 0028011 1596405649.90 151.4932 59.9994 32.0000 1.9567 1.9583 398.3031 398.7038 0.0631 -1.0000 -1.0000 0028071 1596405650.00 151.4932 59.9994 32.0000 1.9573 1.9589 398.3544 398.7555 0.0632 -1.0000 -1.0000 0028131 1596405650.10 151.4932 59.9994 32.0000 1.9572 1.9588 398.4120 398.8125 0.0631 -1.0000 -1.0000 0028211 1596405650.20 151.4932 59.9994 32.0000 1.9567 1.9583 398.3794 398.7815 0.0633 -1.0000 -1.0000 0028271 1596405650.30 151.4932 59.9994 32.0000 1.9563 1.9580 398.0697 398.4705 0.0631 -1.0000 -1.0000 0028361 1596405650.40 151.4932 59.9994 32.0000 1.9575 1.9591 398.1459 398.5458 0.0631 -1.0000 -1.0000 0028440 1596405650.50 151.4393 59.9994 32.0000 1.9576 1.9593 397.9724 398.3729 0.0631 -1.0000 -1.0000 0028500 1596405650.60 151.4112 59.9994 32.0000 1.9570 1.9586 398.1782 398.5796 0.0632 -1.0000 -1.0000 0028560 1596405650.70 151.4112 59.9994 32.0000 1.9557 1.9573 398.3448 398.7459 0.0632 -1.0000 -1.0000 0028630 1596405650.80 151.4112 59.9994 32.0000 1.9574 1.9590 398.4609 398.8625 0.0632 -1.0000 -1.0000 0028890 1596405650.90 151.4112 59.9994 32.0000 1.9590 1.9606 398.4100 398.8106 0.0631 -1.0000 -1.0000 0028960 1596405651.00 151.4112 59.9994 32.0000 1.9577 1.9594 398.1777 398.5784 0.0632 -1.0000 -1.0000 0029020 1596405651.10 151.3916 59.9994 32.0000 1.9575 1.9591 398.0694 398.4728 0.0635 -1.0000 -1.0000 0029080 1596405651.20 151.3916 59.9994 32.0000 1.9571 1.9587 398.0766 398.4770 0.0631 -1.0000 -1.0000 0029160 1596405651.30 151.3916 59.9994 32.0000 1.9559 1.9576 398.3977 398.7991 0.0632 -1.0000 -1.0000 0029340 1596405651.40 151.3916 59.9994 32.0000 1.9561 1.9577 398.5841 398.9846 0.0630 -1.0000 -1.0000 0029400 1596405651.50 151.3916 59.9994 32.0000 1.9569 1.9585 398.3155 398.7161 0.0631 -1.0000 -1.0000 0029480 1596405651.60 151.4158 59.9994 32.0000 1.9583 1.9600 398.2784 398.6789 0.0630 -1.0000 -1.0000 0029540 1596405651.70 151.4717 59.9994 32.0000 1.9571 1.9587 398.0856 398.4863 0.0632 -1.0000 -1.0000 0029600 1596405651.80 151.4717 59.9994 32.0000 1.9568 1.9584 398.0738 398.4742 0.0632 -1.0000 -1.0000 0029890 1596405651.90 151.4717 59.9994 32.0000 1.9560 1.9576 398.2938 398.6956 0.0633 -1.0000 -1.0000 0029950 1596405652.00 151.4717 59.9994 32.0000 1.9564 1.9580 398.2138 398.6151 0.0632 -1.0000 -1.0000 0030010 1596405652.10 151.4717 59.9994 32.0000 1.9572 1.9588 398.2018 398.6025 0.0632 -1.0000 -1.0000 0030080 1596405652.20 151.6330 59.9994 32.0000 1.9581 1.9597 398.0224 398.4230 0.0631 -1.0000 -1.0000 0030150 1596405652.30 151.6330 59.9994 32.0000 1.9585 1.9601 397.9089 398.3101 0.0633 -1.0000 -1.0000 0030579 1596405652.40 151.6330 59.9994 32.0000 1.9567 1.9583 398.5287 398.9301 0.0631 -1.0000 -1.0000 0030649 1596405652.50 151.6330 59.9994 32.0000 1.9566 1.9582 398.4401 398.8405 0.0631 -1.0000 -1.0000 0030709 1596405652.60 151.6330 59.9994 32.0000 1.9567 1.9584 398.3788 398.7799 0.0631 -1.0000 -1.0000 0030769 1596405652.70 151.6330 59.9994 32.0000 1.9574 1.9591 398.1402 398.5405 0.0631 -1.0000 -1.0000 0030849 1596405652.80 151.7589 59.9994 32.0000 1.9565 1.9582 398.2097 398.6103 0.0631 -1.0000 -1.0000 0030909 1596405652.90 151.7589 59.9994 32.0000 1.9565 1.9581 398.2968 398.6981 0.0632 -1.0000 -1.0000 0030979 1596405653.00 151.7589 59.9994 32.0000 1.9555 1.9571 398.3837 398.7844 0.0631 -1.0000 -1.0000 0031049 1596405653.10 151.7589 59.9994 32.0000 1.9571 1.9587 398.3712 398.7730 0.0633 -1.0000 -1.0000 0031109 1596405653.20 151.7589 59.9994 32.0000 1.9573 1.9589 398.4431 398.8442 0.0632 -1.0000 -1.0000 0031189 1596405653.30 151.7589 59.9994 32.0000 1.9580 1.9596 398.1469 398.5476 0.0631 -1.0000 -1.0000 0031249 1596405653.40 151.3932 59.9994 32.0000 1.9571 1.9587 398.0255 398.4263 0.0632 -1.0000 -1.0000 0031339 1596405653.50 151.3932 59.9994 32.0000 1.9549 1.9565 398.2447 398.6459 0.0632 -1.0000 -1.0000 0031409 1596405653.60 151.3932 59.9994 32.0000 1.9556 1.9572 398.3951 398.7959 0.0631 -1.0000 -1.0000 0031469 1596405653.70 151.3932 59.9994 32.0000 1.9564 1.9580 398.4850 398.8866 0.0632 -1.0000 -1.0000 0031539 1596405653.80 151.3932 59.9994 32.0000 1.9559 1.9575 398.3445 398.7451 0.0630 -1.0000 -1.0000 0031609 1596405653.90 151.4194 59.9994 32.0000 1.9571 1.9587 398.2226 398.6238 0.0632 -1.0000 -1.0000 0031889 1596405654.00 151.4194 59.9994 32.0000 1.9584 1.9600 398.0961 398.4965 0.0631 -1.0000 -1.0000 0031959 1596405654.10 151.4194 59.9994 32.0000 1.9581 1.9597 398.0516 398.4525 0.0632 -1.0000 -1.0000 0032029 1596405654.20 151.4194 59.9994 32.0000 1.9566 1.9582 398.3350 398.7358 0.0631 -1.0000 -1.0000 0032089 1596405654.30 151.4194 59.9994 32.0000 1.9557 1.9573 398.3817 398.7815 0.0629 -1.0000 -1.0000 0032149 1596405654.40 151.4194 59.9994 32.0000 1.9567 1.9584 398.5188 398.9207 0.0633 -1.0000 -1.0000 0032428 1596405654.50 151.4194 59.9994 32.0000 1.9570 1.9586 398.3103 398.7116 0.0632 -1.0000 -1.0000 0032488 1596405654.60 151.5037 60.0005 32.0000 1.9583 1.9599 397.9946 398.3956 0.0632 -1.0000 -1.0000 0032548 1596405654.70 151.5037 60.0005 32.0000 1.9563 1.9580 397.9786 398.3808 0.0633 -1.0000 -1.0000 0032618 1596405654.80 151.5037 60.0005 32.0000 1.9575 1.9591 398.1864 398.5860 0.0630 -1.0000 -1.0000 0032688 1596405654.90 151.5037 60.0005 32.0000 1.9550 1.9566 398.3501 398.7508 0.0632 -1.0000 -1.0000 0033658 1596405655.00 151.5037 60.0005 32.0000 1.9550 1.9566 398.4438 398.8452 0.0632 -1.0000 -1.0000 0033718 1596405655.10 151.5037 60.0005 32.0000 1.9556 1.9573 398.2657 398.6666 0.0631 -1.0000 -1.0000 0033778 1596405655.20 151.5332 60.0005 32.0000 1.9569 1.9586 398.1654 398.5669 0.0633 -1.0000 -1.0000 0033858 1596405655.30 151.5332 60.0005 32.0000 1.9578 1.9594 398.1167 398.5176 0.0632 -1.0000 -1.0000 0033918 1596405655.40 151.5332 60.0005 32.0000 1.9555 1.9571 398.0399 398.4394 0.0628 -1.0000 -1.0000 0033978 1596405655.50 151.5332 60.0005 32.0000 1.9550 1.9566 398.3905 398.7914 0.0631 -1.0000 -1.0000 0034047 1596405655.60 151.5332 60.0005 32.0000 1.9555 1.9571 398.2171 398.6181 0.0632 -1.0000 -1.0000 0034118 1596405655.70 151.5332 60.0005 32.0000 1.9554 1.9570 398.1001 398.5014 0.0632 -1.0000 -1.0000 0034177 1596405655.80 151.4933 60.0005 32.0000 1.9563 1.9579 398.1114 398.5124 0.0632 -1.0000 -1.0000 0034247 1596405655.90 151.4933 60.0005 32.0000 1.9570 1.9587 397.9590 398.3591 0.0631 -1.0000 -1.0000 0034327 1596405656.00 151.4933 60.0005 32.0000 1.9564 1.9580 398.2423 398.6436 0.0633 -1.0000 -1.0000 0034387 1596405656.10 151.4933 60.0005 32.0000 1.9563 1.9579 398.4747 398.8760 0.0632 -1.0000 -1.0000 0034457 1596405656.20 151.4933 60.0005 32.0000 1.9560 1.9576 398.4534 398.8548 0.0632 -1.0000 -1.0000 0034537 1596405656.30 151.4933 60.0005 32.0000 1.9566 1.9582 398.4048 398.8064 0.0632 -1.0000 -1.0000 0034607 1596405656.40 151.3890 60.0005 32.0000 1.9566 1.9583 398.1030 398.5042 0.0632 -1.0000 -1.0000 0034677 1596405656.50 151.3890 60.0005 32.0000 1.9574 1.9590 397.9012 398.3024 0.0632 -1.0000 -1.0000 0034737 1596405656.60 151.3890 60.0005 32.0000 1.9573 1.9589 398.0495 398.4511 0.0633 -1.0000 -1.0000 0034797 1596405656.70 151.3890 60.0005 32.0000 1.9587 1.9603 398.2260 398.6271 0.0632 -1.0000 -1.0000 0034877 1596405656.80 151.3890 60.0005 32.0000 1.9586 1.9603 398.4828 398.8837 0.0631 -1.0000 -1.0000 0034937 1596405656.90 151.3890 60.0005 32.0000 1.9570 1.9586 398.4290 398.8292 0.0631 -1.0000 -1.0000 0035017 1596405657.00 151.3890 60.0005 32.0000 1.9578 1.9594 398.2189 398.6200 0.0632 -1.0000 -1.0000 0035077 1596405657.10 151.3890 60.0005 32.0000 1.9588 1.9604 397.9284 398.3299 0.0633 -1.0000 -1.0000 0035137 1596405657.20 151.3890 60.0005 32.0000 1.9585 1.9602 398.1545 398.5547 0.0631 -1.0000 -1.0000 0035207 1596405657.30 151.3890 60.0005 32.0000 1.9579 1.9595 398.2007 398.6016 0.0631 -1.0000 -1.0000 0035277 1596405657.40 151.3890 60.0005 32.0000 1.9561 1.9577 398.4052 398.8071 0.0633 -1.0000 -1.0000 0035337 1596405657.50 151.4862 60.0005 32.0000 1.9554 1.9570 398.4371 398.8389 0.0632 -1.0000 -1.0000 0035617 1596405657.60 151.5117 60.0005 32.0000 1.9576 1.9593 398.2273 398.6287 0.0633 -1.0000 -1.0000 0035687 1596405657.70 151.5117 60.0005 32.0000 1.9582 1.9599 398.3314 398.7324 0.0632 -1.0000 -1.0000 0035747 1596405657.80 151.5117 60.0005 32.0000 1.9588 1.9605 398.2249 398.6262 0.0632 -1.0000 -1.0000 0035827 1596405657.90 151.5117 60.0005 32.0000 1.9581 1.9597 398.1401 398.5412 0.0632 -1.0000 -1.0000 0035886 1596405658.00 151.5117 60.0005 32.0000 1.9577 1.9593 398.4211 398.8223 0.0631 -1.0000 -1.0000 0036106 1596405658.10 151.5072 60.0005 32.0000 1.9555 1.9571 398.4579 398.8583 0.0632 -1.0000 -1.0000 0036186 1596405658.20 151.5072 60.0005 32.0000 1.9564 1.9581 398.4849 398.8861 0.0631 -1.0000 -1.0000 0036266 1596405658.30 151.5072 60.0005 32.0000 1.9566 1.9582 398.2870 398.6877 0.0632 -1.0000 -1.0000 0036346 1596405658.40 151.5072 60.0005 32.0000 1.9578 1.9594 398.3590 398.7605 0.0632 -1.0000 -1.0000 0036436 1596405658.50 151.5072 60.0005 32.0000 1.9593 1.9610 398.2575 398.6594 0.0633 -1.0000 -1.0000 0036566 1596405658.60 151.5072 60.0005 32.0000 1.9576 1.9592 398.0370 398.4386 0.0633 -1.0000 -1.0000 0036626 1596405658.70 151.4525 60.0005 32.0000 1.9567 1.9583 398.1300 398.5307 0.0631 -1.0000 -1.0000 0036696 1596405658.80 151.4525 60.0005 32.0000 1.9569 1.9586 397.9797 398.3799 0.0631 -1.0000 -1.0000 0036766 1596405658.90 151.4525 60.0005 32.0000 1.9563 1.9579 398.2972 398.6984 0.0632 -1.0000 -1.0000 0036836 1596405659.00 151.4525 60.0005 32.0000 1.9570 1.9586 398.3296 398.7313 0.0633 -1.0000 -1.0000 0037706 1596405659.10 151.4525 60.0005 32.0000 1.9583 1.9599 398.0439 398.4444 0.0631 -1.0000 -1.0000 0037766 1596405659.20 151.4310 60.0005 32.0000 1.9575 1.9591 397.9906 398.3909 0.0631 -1.0000 -1.0000 0037836 1596405659.30 151.4169 60.0005 32.0000 1.9575 1.9591 398.1639 398.5644 0.0631 -1.0000 -1.0000 0037905 1596405659.40 151.4169 60.0005 32.0000 1.9563 1.9580 398.1058 398.5059 0.0630 -1.0000 -1.0000 0037965 1596405659.50 151.4169 60.0005 32.0000 1.9563 1.9579 398.1716 398.5718 0.0631 -1.0000 -1.0000 0038036 1596405659.60 151.4169 60.0005 32.0000 1.9552 1.9568 398.2104 398.6111 0.0631 -1.0000 -1.0000 0038095 1596405659.70 151.4169 60.0005 32.0000 1.9550 1.9567 398.3145 398.7155 0.0632 -1.0000 -1.0000 0038165 1596405659.80 151.5135 60.0010 32.0000 1.9554 1.9571 398.3401 398.7408 0.0631 -1.0000 -1.0000 0038235 1596405659.90 151.5135 60.0010 32.0000 1.9574 1.9591 398.2516 398.6519 0.0630 -1.0000 -1.0000 0038295 1596405660.00 151.5135 60.0010 32.0000 1.9572 1.9588 398.0779 398.4779 0.0630 -1.0000 -1.0000 0038835 1596405660.10 151.5135 60.0010 32.0000 1.9573 1.9590 398.0739 398.4748 0.0632 -1.0000 -1.0000 0038915 1596405660.20 151.5135 60.0010 32.0000 1.9553 1.9570 398.2230 398.6235 0.0631 -1.0000 -1.0000 0038975 1596405660.30 151.5135 60.0010 32.0000 1.9558 1.9574 398.2784 398.6793 0.0632 -1.0000 -1.0000 0039035 1596405660.40 151.5135 60.0010 32.0000 1.9562 1.9578 398.2699 398.6713 0.0632 -1.0000 -1.0000 0039115 1596405660.50 151.5668 60.0010 32.0000 1.9567 1.9583 398.4435 398.8446 0.0631 -1.0000 -1.0000 0039175 1596405660.60 151.5668 60.0010 32.0000 1.9573 1.9589 398.2591 398.6602 0.0632 -1.0000 -1.0000 0039235 1596405660.70 151.5668 60.0010 32.0000 1.9561 1.9577 398.2441 398.6449 0.0632 -1.0000 -1.0000 0039315 1596405660.80 151.5668 60.0010 32.0000 1.9571 1.9587 397.9769 398.3782 0.0633 -1.0000 -1.0000 0039375 1596405660.90 151.5668 60.0010 32.0000 1.9563 1.9579 397.9831 398.3848 0.0633 -1.0000 -1.0000 0039445 1596405661.00 151.5668 60.0010 32.0000 1.9571 1.9587 397.9643 398.3648 0.0631 -1.0000 -1.0000 0039515 1596405661.10 151.5668 60.0010 32.0000 1.9567 1.9583 398.3412 398.7422 0.0632 -1.0000 -1.0000 0039575 1596405661.20 151.5668 60.0010 32.0000 1.9566 1.9582 398.4137 398.8144 0.0630 -1.0000 -1.0000 0039644 1596405661.30 151.5668 60.0010 32.0000 1.9560 1.9576 398.3547 398.7554 0.0632 -1.0000 -1.0000 0039715 1596405661.40 151.5668 60.0010 32.0000 1.9567 1.9583 398.1670 398.5685 0.0632 -1.0000 -1.0000 0039774 1596405661.50 151.5668 60.0010 32.0000 1.9580 1.9596 398.1195 398.5194 0.0630 -1.0000 -1.0000 0039845 1596405661.60 151.4702 60.0010 32.0000 1.9582 1.9598 398.0488 398.4496 0.0632 -1.0000 -1.0000 0039904 1596405661.70 151.4702 60.0010 32.0000 1.9583 1.9599 398.0052 398.4049 0.0630 -1.0000 -1.0000 0039974 1596405661.80 151.4702 60.0010 32.0000 1.9550 1.9566 398.2866 398.6864 0.0630 -1.0000 -1.0000 0040054 1596405661.90 151.4702 60.0010 32.0000 1.9549 1.9565 398.3749 398.7756 0.0631 -1.0000 -1.0000 0040114 1596405662.00 151.4702 60.0010 32.0000 1.9561 1.9578 398.3811 398.7814 0.0630 -1.0000 -1.0000 0040184 1596405662.10 151.4702 60.0010 32.0000 1.9564 1.9581 398.4628 398.8637 0.0632 -1.0000 -1.0000 0040254 1596405662.20 151.4702 60.0010 32.0000 1.9568 1.9585 398.0251 398.4262 0.0632 -1.0000 -1.0000 0040314 1596405662.30 151.4702 60.0010 32.0000 1.9562 1.9578 398.0190 398.4198 0.0632 -1.0000 -1.0000 0040384 1596405662.40 151.4702 60.0010 32.0000 1.9566 1.9582 398.3169 398.7174 0.0631 -1.0000 -1.0000 0040454 1596405662.50 151.4702 60.0010 32.0000 1.9567 1.9583 398.3721 398.7723 0.0630 -1.0000 -1.0000 0040514 1596405662.60 151.4702 60.0010 32.0000 1.9563 1.9579 398.4572 398.8575 0.0631 -1.0000 -1.0000 0040574 1596405662.70 151.3819 60.0010 32.0000 1.9555 1.9571 398.2678 398.6690 0.0632 -1.0000 -1.0000 0040654 1596405662.80 151.3819 60.0010 32.0000 1.9577 1.9593 398.1637 398.5648 0.0632 -1.0000 -1.0000 0040714 1596405662.90 151.3819 60.0010 32.0000 1.9587 1.9604 398.0629 398.4639 0.0632 -1.0000 -1.0000 0040784 1596405663.00 151.3819 60.0010 32.0000 1.9563 1.9580 397.9020 398.3021 0.0631 -1.0000 -1.0000 0040844 1596405663.10 151.3819 60.0010 32.0000 1.9583 1.9599 398.2114 398.6125 0.0632 -1.0000 -1.0000 0041144 1596405663.20 151.3819 60.0010 32.0000 1.9568 1.9584 398.3219 398.7240 0.0633 -1.0000 -1.0000 0041214 1596405663.30 151.2973 60.0010 32.0000 1.9575 1.9591 398.3350 398.7367 0.0632 -1.0000 -1.0000 0041284 1596405663.40 151.2973 60.0010 32.0000 1.9556 1.9572 398.2744 398.6756 0.0632 -1.0000 -1.0000 0041344 1596405663.50 151.2973 60.0010 32.0000 1.9572 1.9588 397.9623 398.3626 0.0631 -1.0000 -1.0000 0041414 1596405663.60 151.2973 60.0010 32.0000 1.9575 1.9591 398.1010 398.5017 0.0632 -1.0000 -1.0000 0041593 1596405663.70 151.2973 60.0010 32.0000 1.9567 1.9584 398.5319 398.9332 0.0632 -1.0000 -1.0000 0041654 1596405663.80 151.2973 60.0010 32.0000 1.9571 1.9587 398.5933 398.9954 0.0633 -1.0000 -1.0000 0041724 1596405663.90 151.2973 60.0010 32.0000 1.9569 1.9586 398.3617 398.7633 0.0632 -1.0000 -1.0000 0041793 1596405664.00 151.2973 60.0010 32.0000 1.9590 1.9606 398.2581 398.6596 0.0633 -1.0000 -1.0000 0041873 1596405664.10 151.2973 60.0010 32.0000 1.9577 1.9593 398.0869 398.4874 0.0631 -1.0000 -1.0000 0042103 1596405664.20 151.2973 60.0010 32.0000 1.9567 1.9583 398.1461 398.5468 0.0632 -1.0000 -1.0000 0042163 1596405664.30 151.3007 60.0010 32.0000 1.9568 1.9584 398.3999 398.8011 0.0631 -1.0000 -1.0000 0042233 1596405664.40 151.4449 60.0010 32.0000 1.9575 1.9591 398.3727 398.7741 0.0632 -1.0000 -1.0000 0042303 1596405664.50 151.4449 60.0010 32.0000 1.9588 1.9605 398.1585 398.5581 0.0630 -1.0000 -1.0000 0042363 1596405664.60 151.4449 60.0010 32.0000 1.9586 1.9602 397.9055 398.3070 0.0634 -1.0000 -1.0000 0042433 1596405664.70 151.7538 60.0010 32.0000 1.9570 1.9586 398.1133 398.5144 0.0632 -1.0000 -1.0000 0042613 1596405664.80 151.7538 60.0010 32.0000 1.9544 1.9560 398.2145 398.6159 0.0632 -1.0000 -1.0000 0042683 1596405664.90 151.7538 60.0010 32.0000 1.9551 1.9567 398.4429 398.8436 0.0631 -1.0000 -1.0000 0042753 1596405665.00 151.7538 60.0010 32.0000 1.9565 1.9581 398.3329 398.7340 0.0632 -1.0000 -1.0000 0042813 1596405665.10 151.7538 60.0010 32.0000 1.9561 1.9577 398.0797 398.4804 0.0632 -1.0000 -1.0000 0042873 1596405665.20 151.5762 60.0013 32.0000 1.9583 1.9599 398.0997 398.5007 0.0633 -1.0000 -1.0000 0043173 1596405665.30 151.5762 60.0013 32.0000 1.9572 1.9588 397.9509 398.3522 0.0632 -1.0000 -1.0000 0043243 1596405665.40 151.5762 60.0013 32.0000 1.9570 1.9586 397.9067 398.3073 0.0631 -1.0000 -1.0000 0043303 1596405665.50 151.4917 60.0013 32.0000 1.9554 1.9571 398.3598 398.7598 0.0629 -1.0000 -1.0000 0043372 1596405665.60 151.4758 60.0013 32.0000 1.9545 1.9561 398.4465 398.8465 0.0631 -1.0000 -1.0000 0043432 1596405665.70 151.4758 60.0013 32.0000 1.9559 1.9575 398.2491 398.6494 0.0631 -1.0000 -1.0000 0043563 1596405665.80 151.4758 60.0013 32.0000 1.9568 1.9585 398.1493 398.5507 0.0633 -1.0000 -1.0000 0043633 1596405665.90 151.4758 60.0013 32.0000 1.9581 1.9597 397.8812 398.2818 0.0631 -1.0000 -1.0000 0043692 1596405666.00 151.4757 60.0013 32.0000 1.9582 1.9598 398.0934 398.4946 0.0632 -1.0000 -1.0000 0043762 1596405666.10 151.4738 60.0013 32.0000 1.9575 1.9591 397.9930 398.3936 0.0632 -1.0000 -1.0000 0043832 1596405666.20 151.4738 60.0013 32.0000 1.9564 1.9580 398.3880 398.7893 0.0632 -1.0000 -1.0000 0044622 1596405666.30 151.4738 60.0013 32.0000 1.9576 1.9592 398.4470 398.8480 0.0632 -1.0000 -1.0000 0044682 1596405666.40 151.4738 60.0013 32.0000 1.9577 1.9593 398.4091 398.8098 0.0630 -1.0000 -1.0000 0044752 1596405666.50 151.4738 60.0013 32.0000 1.9587 1.9603 398.1681 398.5682 0.0631 -1.0000 -1.0000 0044822 1596405666.60 151.4738 60.0013 32.0000 1.9577 1.9593 398.1767 398.5772 0.0631 -1.0000 -1.0000 0044882 1596405666.70 151.4738 60.0013 32.0000 1.9560 1.9576 398.3841 398.7848 0.0631 -1.0000 -1.0000 0044952 1596405666.80 151.4738 60.0013 32.0000 1.9555 1.9572 398.4050 398.8066 0.0632 -1.0000 -1.0000 0045012 1596405666.90 151.4277 60.0013 32.0000 1.9567 1.9584 398.3630 398.7638 0.0631 -1.0000 -1.0000 0045092 1596405667.00 151.4277 60.0013 32.0000 1.9578 1.9594 397.9360 398.3370 0.0633 -1.0000 -1.0000 0045152 1596405667.10 151.4277 60.0013 32.0000 1.9586 1.9602 397.8219 398.2216 0.0631 -1.0000 -1.0000 0045212 1596405667.20 151.4277 60.0013 32.0000 1.9580 1.9597 398.1453 398.5470 0.0632 -1.0000 -1.0000 0045281 1596405667.30 151.4277 60.0013 32.0000 1.9558 1.9574 398.4926 398.8943 0.0633 -1.0000 -1.0000 0045351 1596405667.40 151.4277 60.0013 32.0000 1.9568 1.9584 398.4972 398.8975 0.0631 -1.0000 -1.0000 0045411 1596405667.50 151.4277 60.0013 32.0000 1.9563 1.9579 398.4036 398.8049 0.0632 -1.0000 -1.0000 0045481 1596405667.60 151.4305 60.0013 32.0000 1.9578 1.9594 398.0953 398.4961 0.0632 -1.0000 -1.0000 0045551 1596405667.70 151.5434 60.0013 32.0000 1.9560 1.9576 398.2093 398.6105 0.0632 -1.0000 -1.0000 0045611 1596405667.80 151.5434 60.0013 32.0000 1.9555 1.9572 398.2492 398.6497 0.0631 -1.0000 -1.0000 0045681 1596405667.90 151.5434 60.0013 32.0000 1.9558 1.9574 398.4570 398.8574 0.0631 -1.0000 -1.0000 0045751 1596405668.00 151.5434 60.0013 32.0000 1.9583 1.9599 398.2827 398.6834 0.0631 -1.0000 -1.0000 0045811 1596405668.10 151.5434 60.0013 32.0000 1.9588 1.9605 398.0275 398.4282 0.0633 -1.0000 -1.0000 0045891 1596405668.20 151.5434 60.0013 32.0000 1.9564 1.9580 397.7851 398.1849 0.0631 -1.0000 -1.0000 0045951 1596405668.30 151.5375 60.0013 32.0000 1.9573 1.9589 398.1256 398.5264 0.0632 -1.0000 -1.0000 0046011 1596405668.40 151.4193 60.0013 32.0000 1.9561 1.9577 398.3790 398.7804 0.0632 -1.0000 -1.0000 0046081 1596405668.50 151.4193 60.0013 32.0000 1.9572 1.9588 398.3887 398.7893 0.0632 -1.0000 -1.0000 0046151 1596405668.60 151.4193 60.0013 32.0000 1.9565 1.9581 398.2210 398.6229 0.0633 -1.0000 -1.0000 0046211 1596405668.70 151.4193 60.0013 32.0000 1.9566 1.9582 398.1103 398.5108 0.0631 -1.0000 -1.0000 0046891 1596405668.80 151.4193 60.0013 32.0000 1.9568 1.9584 398.2949 398.6955 0.0632 -1.0000 -1.0000 0046961 1596405668.90 151.6228 60.0013 32.0000 1.9559 1.9575 398.4362 398.8376 0.0631 -1.0000 -1.0000 0047031 1596405669.00 151.6228 60.0013 32.0000 1.9561 1.9577 398.5040 398.9057 0.0632 -1.0000 -1.0000 0047101 1596405669.10 151.6228 60.0013 32.0000 1.9589 1.9605 398.0988 398.4992 0.0632 -1.0000 -1.0000 0047161 1596405669.20 151.6228 60.0013 32.0000 1.9590 1.9606 398.0020 398.4036 0.0633 -1.0000 -1.0000 0047231 1596405669.30 151.6228 60.0013 32.0000 1.9592 1.9608 398.1019 398.5032 0.0632 -1.0000 -1.0000 0047290 1596405669.40 151.6600 60.0013 32.0000 1.9566 1.9583 398.2394 398.6394 0.0630 -1.0000 -1.0000 0047361 1596405669.50 151.7079 60.0013 32.0000 1.9559 1.9575 398.2622 398.6632 0.0632 -1.0000 -1.0000 0047430 1596405669.60 151.7079 60.0013 32.0000 1.9566 1.9582 398.1137 398.5151 0.0632 -1.0000 -1.0000 0047490 1596405669.70 151.7079 60.0013 32.0000 1.9591 1.9607 397.9623 398.3627 0.0631 -1.0000 -1.0000 0047560 1596405669.80 151.7079 60.0013 32.0000 1.9574 1.9590 398.0463 398.4466 0.0631 -1.0000 -1.0000 0047630 1596405669.90 151.7079 60.0013 32.0000 1.9564 1.9580 398.4116 398.8122 0.0630 -1.0000 -1.0000 0047690 1596405670.00 151.4620 60.0011 32.0000 1.9559 1.9575 398.4063 398.8082 0.0634 -1.0000 -1.0000 0047750 1596405670.10 151.4620 60.0011 32.0000 1.9561 1.9577 398.3857 398.7873 0.0633 -1.0000 -1.0000 0047830 1596405670.20 151.4620 60.0011 32.0000 1.9573 1.9590 398.1703 398.5725 0.0634 -1.0000 -1.0000 0047890 1596405670.30 151.4620 60.0011 32.0000 1.9581 1.9598 397.9551 398.3564 0.0632 -1.0000 -1.0000 0048120 1596405670.40 151.4620 60.0011 32.0000 1.9579 1.9596 397.9952 398.3957 0.0631 -1.0000 -1.0000 0048190 1596405670.50 151.4620 60.0011 32.0000 1.9574 1.9590 398.2424 398.6446 0.0634 -1.0000 -1.0000 0048250 1596405670.60 151.4819 60.0011 32.0000 1.9559 1.9575 398.4466 398.8476 0.0631 -1.0000 -1.0000 0048320 1596405670.70 151.5149 60.0011 32.0000 1.9568 1.9585 398.3606 398.7612 0.0631 -1.0000 -1.0000 0048390 1596405670.80 151.5149 60.0011 32.0000 1.9567 1.9583 398.3320 398.7341 0.0634 -1.0000 -1.0000 0048640 1596405670.90 151.5149 60.0011 32.0000 1.9568 1.9584 398.1252 398.5269 0.0632 -1.0000 -1.0000 0048730 1596405671.00 151.5149 60.0011 32.0000 1.9571 1.9587 398.1089 398.5100 0.0633 -1.0000 -1.0000 0048800 1596405671.10 151.5149 60.0011 32.0000 1.9570 1.9586 398.2395 398.6400 0.0631 -1.0000 -1.0000 0048860 1596405671.20 151.4932 60.0011 32.0000 1.9561 1.9577 398.4621 398.8632 0.0631 -1.0000 -1.0000 0048930 1596405671.30 151.4932 60.0011 32.0000 1.9576 1.9592 398.4458 398.8470 0.0632 -1.0000 -1.0000 0049379 1596405671.40 151.4932 60.0011 32.0000 1.9585 1.9601 398.1751 398.5762 0.0632 -1.0000 -1.0000 0049449 1596405671.50 151.4932 60.0011 32.0000 1.9577 1.9593 398.0199 398.4208 0.0631 -1.0000 -1.0000 0049519 1596405671.60 151.4932 60.0011 32.0000 1.9572 1.9588 398.0659 398.4665 0.0632 -1.0000 -1.0000 0049579 1596405671.70 151.4854 60.0011 32.0000 1.9564 1.9580 398.3923 398.7942 0.0633 -1.0000 -1.0000 0049639 1596405671.80 151.4786 60.0011 32.0000 1.9554 1.9571 398.3437 398.7455 0.0633 -1.0000 -1.0000 0049959 1596405671.90 151.4786 60.0011 32.0000 1.9567 1.9583 398.2996 398.7012 0.0632 -1.0000 -1.0000 0050019 1596405672.00 151.4786 60.0011 32.0000 1.9586 1.9603 398.1639 398.5641 0.0631 -1.0000 -1.0000 0050079 1596405672.10 151.4786 60.0011 32.0000 1.9564 1.9581 398.2732 398.6741 0.0632 -1.0000 -1.0000 0050159 1596405672.20 151.4786 60.0011 32.0000 1.9545 1.9561 398.3722 398.7728 0.0631 -1.0000 -1.0000 0050219 1596405672.30 151.4739 60.0011 32.0000 1.9554 1.9570 398.3527 398.7538 0.0631 -1.0000 -1.0000 0050299 1596405672.40 151.4739 60.0011 32.0000 1.9583 1.9599 398.1550 398.5558 0.0632 -1.0000 -1.0000 0050369 1596405672.50 151.4739 60.0011 32.0000 1.9585 1.9601 398.1741 398.5757 0.0633 -1.0000 -1.0000 0050439 1596405672.60 151.4739 60.0011 32.0000 1.9551 1.9568 398.1970 398.5974 0.0632 -1.0000 -1.0000 0050499 1596405672.70 151.4739 60.0011 32.0000 1.9559 1.9575 398.3474 398.7485 0.0631 -1.0000 -1.0000 0050569 1596405672.80 151.6167 60.0011 32.0000 1.9567 1.9583 398.4898 398.8919 0.0633 -1.0000 -1.0000 0050629 1596405672.90 151.6360 60.0011 32.0000 1.9575 1.9591 398.4758 398.8777 0.0633 -1.0000 -1.0000 0050709 1596405673.00 151.6360 60.0011 32.0000 1.9571 1.9587 398.3082 398.7102 0.0633 -1.0000 -1.0000 0050769 1596405673.10 151.6360 60.0011 32.0000 1.9576 1.9592 397.9920 398.3935 0.0632 -1.0000 -1.0000 0050839 1596405673.20 151.6360 60.0011 32.0000 1.9556 1.9572 398.3893 398.7900 0.0632 -1.0000 -1.0000 0050908 1596405673.30 151.6360 60.0011 32.0000 1.9558 1.9574 398.5648 398.9665 0.0632 -1.0000 -1.0000 0050968 1596405673.40 151.3704 60.0011 32.0000 1.9561 1.9578 398.2487 398.6512 0.0634 -1.0000 -1.0000 0051188 1596405673.50 151.3704 60.0011 32.0000 1.9583 1.9599 398.0853 398.4867 0.0632 -1.0000 -1.0000 0051268 1596405673.60 151.3704 60.0011 32.0000 1.9564 1.9581 397.7852 398.1863 0.0633 -1.0000 -1.0000 0051328 1596405673.70 151.3704 60.0011 32.0000 1.9558 1.9574 398.0622 398.4641 0.0632 -1.0000 -1.0000 0051388 1596405673.80 151.3704 60.0011 32.0000 1.9549 1.9565 398.3162 398.7172 0.0632 -1.0000 -1.0000 0051458 1596405673.90 151.3474 60.0011 32.0000 1.9555 1.9571 398.3962 398.7966 0.0631 -1.0000 -1.0000 0051658 1596405674.00 151.3450 60.0011 32.0000 1.9572 1.9588 398.2047 398.6069 0.0633 -1.0000 -1.0000 0051718 1596405674.10 151.3450 60.0011 32.0000 1.9575 1.9591 398.0935 398.4934 0.0629 -1.0000 -1.0000 0051788 1596405674.20 151.3450 60.0011 32.0000 1.9553 1.9570 397.9815 398.3812 0.0631 -1.0000 -1.0000 0051858 1596405674.30 151.3450 60.0011 32.0000 1.9550 1.9567 398.3248 398.7265 0.0633 -1.0000 -1.0000 0051918 1596405674.40 151.3450 60.0011 32.0000 1.9552 1.9568 398.4495 398.8511 0.0632 -1.0000 -1.0000 0052158 1596405674.50 151.3450 60.0011 32.0000 1.9555 1.9571 398.3149 398.7161 0.0631 -1.0000 -1.0000 0052228 1596405674.60 151.6097 60.0006 32.0000 1.9575 1.9591 398.1974 398.5987 0.0633 -1.0000 -1.0000 0052288 1596405674.70 151.6097 60.0006 32.0000 1.9592 1.9608 397.9191 398.3190 0.0631 -1.0000 -1.0000 0052358 1596405674.80 151.6097 60.0006 32.0000 1.9587 1.9604 398.0061 398.4073 0.0633 -1.0000 -1.0000 0052418 1596405674.90 151.6097 60.0006 32.0000 1.9559 1.9575 398.0601 398.4615 0.0633 -1.0000 -1.0000 0052638 1596405675.00 151.6097 60.0006 32.0000 1.9561 1.9577 398.4710 398.8726 0.0632 -1.0000 -1.0000 0052698 1596405675.10 151.6097 60.0006 32.0000 1.9565 1.9581 398.3787 398.7800 0.0632 -1.0000 -1.0000 0052757 1596405675.20 151.6817 60.0006 32.0000 1.9570 1.9586 398.3475 398.7486 0.0632 -1.0000 -1.0000 0052828 1596405675.30 151.6817 60.0006 32.0000 1.9561 1.9578 398.1022 398.5035 0.0632 -1.0000 -1.0000 0052897 1596405675.40 151.6817 60.0006 32.0000 1.9574 1.9591 397.9823 398.3820 0.0629 -1.0000 -1.0000 0053177 1596405675.50 151.6817 60.0006 32.0000 1.9563 1.9579 398.3569 398.7568 0.0630 -1.0000 -1.0000 0053247 1596405675.60 151.6817 60.0006 32.0000 1.9570 1.9586 398.4975 398.8984 0.0631 -1.0000 -1.0000 0053317 1596405675.70 151.4762 60.0006 32.0000 1.9573 1.9589 398.2233 398.6245 0.0633 -1.0000 -1.0000 0053377 1596405675.80 151.3735 60.0006 32.0000 1.9584 1.9600 397.9704 398.3715 0.0632 -1.0000 -1.0000 0053447 1596405675.90 151.3735 60.0006 32.0000 1.9577 1.9593 398.1530 398.5535 0.0631 -1.0000 -1.0000 0053897 1596405676.00 151.3735 60.0006 32.0000 1.9571 1.9588 398.2519 398.6527 0.0631 -1.0000 -1.0000 0053967 1596405676.10 151.3735 60.0006 32.0000 1.9553 1.9569 398.4945 398.8952 0.0630 -1.0000 -1.0000 0054037 1596405676.20 151.3735 60.0006 32.0000 1.9548 1.9564 398.4029 398.8029 0.0630 -1.0000 -1.0000 0054097 1596405676.30 151.3681 60.0006 32.0000 1.9551 1.9567 398.1615 398.5620 0.0631 -1.0000 -1.0000 0054157 1596405676.40 151.3681 60.0006 32.0000 1.9572 1.9588 398.1501 398.5505 0.0631 -1.0000 -1.0000 0054457 1596405676.50 151.3681 60.0006 32.0000 1.9559 1.9575 398.1006 398.5021 0.0634 -1.0000 -1.0000 0054517 1596405676.60 151.3681 60.0006 32.0000 1.9573 1.9589 398.1983 398.6005 0.0633 -1.0000 -1.0000 0054586 1596405676.70 151.3681 60.0006 32.0000 1.9546 1.9562 398.2597 398.6608 0.0631 -1.0000 -1.0000 0054657 1596405676.80 151.3717 60.0006 32.0000 1.9544 1.9560 398.2409 398.6434 0.0634 -1.0000 -1.0000 0054717 1596405676.90 151.3717 60.0006 32.0000 1.9559 1.9575 398.2321 398.6327 0.0632 -1.0000 -1.0000 0054786 1596405677.00 151.3717 60.0006 32.0000 1.9556 1.9573 398.3177 398.7198 0.0633 -1.0000 -1.0000 0054976 1596405677.10 151.3717 60.0006 32.0000 1.9581 1.9597 398.2275 398.6285 0.0632 -1.0000 -1.0000 0055036 1596405677.20 151.3717 60.0006 32.0000 1.9569 1.9585 398.0791 398.4800 0.0631 -1.0000 -1.0000 0055116 1596405677.30 151.3637 60.0006 32.0000 1.9570 1.9586 398.1377 398.5392 0.0633 -1.0000 -1.0000 0055176 1596405677.40 151.3315 60.0006 32.0000 1.9552 1.9568 397.9612 398.3615 0.0631 -1.0000 -1.0000 0055236 1596405677.50 151.3315 60.0006 32.0000 1.9565 1.9581 398.3629 398.7640 0.0632 -1.0000 -1.0000 0055576 1596405677.60 151.3315 60.0006 32.0000 1.9549 1.9565 398.4756 398.8783 0.0634 -1.0000 -1.0000 0055646 1596405677.70 151.3315 60.0006 32.0000 1.9556 1.9572 398.4347 398.8361 0.0632 -1.0000 -1.0000 0055706 1596405677.80 151.3315 60.0006 32.0000 1.9564 1.9580 398.2210 398.6217 0.0631 -1.0000 -1.0000 0055776 1596405677.90 151.4854 60.0006 32.0000 1.9571 1.9587 398.2362 398.6371 0.0632 -1.0000 -1.0000 0055836 1596405678.00 151.4854 60.0006 32.0000 1.9566 1.9582 397.9584 398.3586 0.0631 -1.0000 -1.0000 0056466 1596405678.10 151.4854 60.0006 32.0000 1.9577 1.9593 398.0565 398.4575 0.0633 -1.0000 -1.0000 0056546 1596405678.20 151.4854 60.0006 32.0000 1.9560 1.9576 398.1718 398.5741 0.0634 -1.0000 -1.0000 0056616 1596405678.30 151.4854 60.0006 32.0000 1.9558 1.9574 398.3009 398.7022 0.0632 -1.0000 -1.0000 0056685 1596405678.40 151.5112 60.0006 32.0000 1.9571 1.9588 398.4207 398.8238 0.0635 -1.0000 -1.0000 0056755 1596405678.50 151.6403 60.0006 32.0000 1.9555 1.9571 398.5046 398.9070 0.0633 -1.0000 -1.0000 0056815 1596405678.60 151.6403 60.0006 32.0000 1.9553 1.9570 398.2361 398.6368 0.0631 -1.0000 -1.0000 0056885 1596405678.70 151.6403 60.0006 32.0000 1.9573 1.9589 398.0401 398.4409 0.0632 -1.0000 -1.0000 0056955 1596405678.80 151.6403 60.0006 32.0000 1.9580 1.9596 398.0142 398.4151 0.0632 -1.0000 -1.0000 0057015 1596405678.90 151.6403 60.0006 32.0000 1.9559 1.9575 398.1794 398.5818 0.0634 -1.0000 -1.0000 0057085 1596405679.00 151.6493 60.0006 32.0000 1.9536 1.9552 398.2776 398.6794 0.0632 -1.0000 -1.0000 0057155 1596405679.10 151.6505 60.0006 32.0000 1.9559 1.9576 398.4180 398.8186 0.0631 -1.0000 -1.0000 0057215 1596405679.20 151.6505 60.0006 32.0000 1.9563 1.9579 398.4861 398.8877 0.0633 -1.0000 -1.0000 0057295 1596405679.30 151.6505 60.0006 32.0000 1.9552 1.9568 398.3768 398.7785 0.0632 -1.0000 -1.0000 0057355 1596405679.40 151.6505 60.0006 32.0000 1.9576 1.9592 398.2068 398.6089 0.0633 -1.0000 -1.0000 0057415 1596405679.50 151.6505 60.0006 32.0000 1.9572 1.9588 398.0550 398.4553 0.0631 -1.0000 -1.0000 0057495 1596405679.60 151.5050 60.0006 32.0000 1.9560 1.9576 397.9378 398.3391 0.0633 -1.0000 -1.0000 0057555 1596405679.70 151.5050 60.0006 32.0000 1.9555 1.9571 398.4433 398.8448 0.0632 -1.0000 -1.0000 0057615 1596405679.80 151.5050 60.0006 32.0000 1.9556 1.9573 398.4046 398.8055 0.0631 -1.0000 -1.0000 0057695 1596405679.90 151.5050 60.0006 32.0000 1.9548 1.9564 398.3178 398.7190 0.0633 -1.0000 -1.0000 0057755 1596405680.00 151.5050 60.0006 32.0000 1.9557 1.9573 398.1261 398.5272 0.0632 -1.0000 -1.0000 0057875 1596405680.10 151.5050 60.0006 32.0000 1.9574 1.9590 397.9885 398.3885 0.0630 -1.0000 -1.0000 0057955 1596405680.20 151.5338 60.0006 32.0000 1.9567 1.9583 397.9941 398.3951 0.0632 -1.0000 -1.0000 0058015 1596405680.30 151.5361 60.0006 32.0000 1.9575 1.9591 398.1863 398.5865 0.0631 -1.0000 -1.0000 0058075 1596405680.40 151.5361 60.0006 32.0000 1.9563 1.9579 398.3088 398.7108 0.0634 -1.0000 -1.0000 0058155 1596405680.50 151.5361 60.0006 32.0000 1.9548 1.9564 398.3948 398.7962 0.0632 -1.0000 -1.0000 0058374 1596405680.60 151.5361 60.0006 32.0000 1.9551 1.9567 398.4340 398.8349 0.0631 -1.0000 -1.0000 0058444 1596405680.70 151.5361 60.0006 32.0000 1.9550 1.9567 398.5206 398.9223 0.0632 -1.0000 -1.0000 0058514 1596405680.80 151.5108 60.0006 32.0000 1.9567 1.9583 398.0362 398.4369 0.0632 -1.0000 -1.0000 0058574 1596405680.90 151.5108 60.0006 32.0000 1.9555 1.9571 398.0230 398.4248 0.0633 -1.0000 -1.0000 0058665 1596405681.00 151.5108 60.0006 32.0000 1.9567 1.9583 398.3458 398.7467 0.0631 -1.0000 -1.0000 0059084 1596405681.10 151.5108 60.0006 32.0000 1.9559 1.9575 398.3873 398.7889 0.0632 -1.0000 -1.0000 0059154 1596405681.20 151.5108 60.0006 32.0000 1.9571 1.9588 398.4357 398.8368 0.0632 -1.0000 -1.0000 0059224 1596405681.30 151.2875 60.0006 32.0000 1.9575 1.9592 398.4319 398.8335 0.0631 -1.0000 -1.0000 0059284 1596405681.40 151.2723 60.0006 32.0000 1.9568 1.9584 398.2893 398.6894 0.0631 -1.0000 -1.0000 0059354 1596405681.50 151.2723 60.0006 32.0000 1.9576 1.9592 398.1595 398.5599 0.0630 -1.0000 -1.0000 0059644 1596405681.60 151.2723 60.0006 32.0000 1.9551 1.9568 398.0240 398.4247 0.0631 -1.0000 -1.0000 0059704 1596405681.70 151.2723 60.0006 32.0000 1.9553 1.9569 398.1363 398.5358 0.0629 -1.0000 -1.0000 0059764 1596405681.80 151.2723 60.0006 32.0000 1.9564 1.9580 398.3110 398.7128 0.0633 -1.0000 -1.0000 0059834 1596405681.90 151.3723 60.0006 32.0000 1.9574 1.9591 398.3474 398.7488 0.0632 -1.0000 -1.0000 0059904 1596405682.00 151.3723 60.0006 32.0000 1.9568 1.9584 398.1112 398.5126 0.0633 -1.0000 -1.0000 0059964 1596405682.10 151.3723 60.0006 32.0000 1.9567 1.9583 398.0231 398.4246 0.0633 -1.0000 -1.0000 0100104 1596405682.20 151.3723 60.0006 32.0000 1.9551 1.9568 398.1080 398.5087 0.0631 -1.0000 -1.0000 0100164 1596405682.30 151.3723 60.0006 32.0000 1.9569 1.9585 398.3479 398.7479 0.0630 -1.0000 -1.0000 0100234 1596405682.40 151.4876 60.0006 32.0000 1.9572 1.9588 398.5398 398.9401 0.0631 -1.0000 -1.0000 0100304 1596405682.50 151.4876 60.0006 32.0000 1.9576 1.9592 398.5144 398.9155 0.0631 -1.0000 -1.0000 0100404 1596405682.60 151.4876 60.0006 32.0000 1.9572 1.9588 398.2323 398.6343 0.0634 -1.0000 -1.0000 0100583 1596405682.70 151.4876 60.0006 32.0000 1.9573 1.9589 398.1113 398.5132 0.0633 -1.0000 -1.0000 0100654 1596405682.80 151.4876 60.0006 32.0000 1.9564 1.9580 398.0404 398.4409 0.0631 -1.0000 -1.0000 0100713 1596405682.90 151.5646 60.0006 32.0000 1.9537 1.9553 397.9162 398.3176 0.0633 -1.0000 -1.0000 0100783 1596405683.00 151.6900 60.0006 32.0000 1.9540 1.9556 398.3609 398.7630 0.0632 -1.0000 -1.0000 0100854 1596405683.10 151.6900 60.0006 32.0000 1.9560 1.9576 398.3336 398.7340 0.0630 -1.0000 -1.0000 0101133 1596405683.20 151.6900 60.0006 32.0000 1.9570 1.9586 398.1686 398.5689 0.0631 -1.0000 -1.0000 0101203 1596405683.30 151.6900 60.0006 32.0000 1.9586 1.9602 398.0706 398.4719 0.0632 -1.0000 -1.0000 0101263 1596405683.40 151.6900 60.0006 32.0000 1.9570 1.9586 398.3054 398.7058 0.0630 -1.0000 -1.0000 0101333 1596405683.50 151.6120 60.0006 32.0000 1.9562 1.9578 398.4025 398.8033 0.0631 -1.0000 -1.0000 0101403 1596405683.60 151.4560 60.0006 32.0000 1.9550 1.9567 398.4557 398.8577 0.0634 -1.0000 -1.0000 0101833 1596405683.70 151.4560 60.0006 32.0000 1.9550 1.9567 398.4526 398.8539 0.0632 -1.0000 -1.0000 0101893 1596405683.80 151.4560 60.0006 32.0000 1.9573 1.9589 398.1330 398.5339 0.0632 -1.0000 -1.0000 0101973 1596405683.90 151.4560 60.0006 32.0000 1.9574 1.9590 398.1070 398.5087 0.0633 -1.0000 -1.0000 0102033 1596405684.00 151.4560 60.0006 32.0000 1.9590 1.9606 398.1311 398.5316 0.0631 -1.0000 -1.0000 0102093 1596405684.10 151.5686 60.0006 32.0000 1.9563 1.9579 398.4734 398.8745 0.0631 -1.0000 -1.0000 0102353 1596405684.20 151.5686 60.0006 32.0000 1.9570 1.9586 398.4966 398.8974 0.0631 -1.0000 -1.0000 0102413 1596405684.30 151.5686 60.0006 32.0000 1.9566 1.9582 398.4893 398.8912 0.0633 -1.0000 -1.0000 0102483 1596405684.40 151.5686 60.0006 32.0000 1.9588 1.9604 398.3304 398.7325 0.0633 -1.0000 -1.0000 0102563 1596405684.50 151.5686 60.0006 32.0000 1.9579 1.9595 398.0083 398.4103 0.0633 -1.0000 -1.0000 0102623 1596405684.60 151.5686 60.0006 32.0000 1.9584 1.9600 398.0864 398.4870 0.0632 -1.0000 -1.0000 0102683 1596405684.70 151.5304 60.0009 32.0000 1.9564 1.9580 398.1595 398.5607 0.0632 -1.0000 -1.0000 0102753 1596405684.80 151.5304 60.0009 32.0000 1.9563 1.9579 398.4927 398.8923 0.0630 -1.0000 -1.0000 0102823 1596405684.90 151.5304 60.0009 32.0000 1.9561 1.9577 398.3726 398.7743 0.0633 -1.0000 -1.0000 0102892 1596405685.00 151.5304 60.0009 32.0000 1.9570 1.9586 398.2516 398.6520 0.0631 -1.0000 -1.0000 0102952 1596405685.10 151.5304 60.0009 32.0000 1.9585 1.9601 398.2602 398.6603 0.0630 -1.0000 -1.0000 0103012 1596405685.20 151.4688 60.0009 32.0000 1.9580 1.9596 398.3562 398.7574 0.0633 -1.0000 -1.0000 0103092 1596405685.30 151.4688 60.0009 32.0000 1.9573 1.9590 398.6339 399.0352 0.0632 -1.0000 -1.0000 0103152 1596405685.40 151.4688 60.0009 32.0000 1.9569 1.9585 398.5478 398.9499 0.0633 -1.0000 -1.0000 0103212 1596405685.50 151.4688 60.0009 32.0000 1.9576 1.9592 398.3157 398.7177 0.0633 -1.0000 -1.0000 0103292 1596405685.60 151.4688 60.0009 32.0000 1.9579 1.9595 398.0707 398.4710 0.0631 -1.0000 -1.0000 0103352 1596405685.70 151.4688 60.0009 32.0000 1.9582 1.9599 398.0047 398.4054 0.0631 -1.0000 -1.0000 0103642 1596405685.80 151.4059 60.0009 32.0000 1.9556 1.9573 398.2372 398.6390 0.0633 -1.0000 -1.0000 0103712 1596405685.90 151.4059 60.0009 32.0000 1.9565 1.9582 398.4233 398.8252 0.0633 -1.0000 -1.0000 0103772 1596405686.00 151.4059 60.0009 32.0000 1.9570 1.9586 398.4062 398.8080 0.0632 -1.0000 -1.0000 0103842 1596405686.10 151.4059 60.0009 32.0000 1.9577 1.9593 398.3472 398.7473 0.0630 -1.0000 -1.0000 0103912 1596405686.20 151.4059 60.0009 32.0000 1.9563 1.9579 398.1038 398.5040 0.0632 -1.0000 -1.0000 0104162 1596405686.30 151.4059 60.0009 32.0000 1.9581 1.9597 398.4107 398.8123 0.0632 -1.0000 -1.0000 0104222 1596405686.40 151.4507 60.0009 32.0000 1.9578 1.9594 398.5743 398.9764 0.0632 -1.0000 -1.0000 0104292 1596405686.50 151.4507 60.0009 32.0000 1.9568 1.9584 398.5162 398.9171 0.0631 -1.0000 -1.0000 0104352 1596405686.60 151.4507 60.0009 32.0000 1.9577 1.9593 398.3099 398.7110 0.0632 -1.0000 -1.0000 0104412 1596405686.70 151.4507 60.0009 32.0000 1.9571 1.9587 398.0552 398.4570 0.0634 -1.0000 -1.0000 0104671 1596405686.80 151.4507 60.0009 32.0000 1.9579 1.9595 397.9190 398.3206 0.0632 -1.0000 -1.0000 0104741 1596405686.90 151.4675 60.0009 32.0000 1.9573 1.9589 398.1241 398.5255 0.0633 -1.0000 -1.0000 0104811 1596405687.00 151.8567 60.0009 32.0000 1.9565 1.9581 398.4879 398.8889 0.0630 -1.0000 -1.0000 0104871 1596405687.10 151.8567 60.0009 32.0000 1.9569 1.9586 398.5127 398.9137 0.0632 -1.0000 -1.0000 0104931 1596405687.20 151.8567 60.0009 32.0000 1.9573 1.9590 398.5894 398.9908 0.0631 -1.0000 -1.0000 0105321 1596405687.30 151.8567 60.0009 32.0000 1.9561 1.9578 398.3123 398.7135 0.0633 -1.0000 -1.0000 0105391 1596405687.40 151.8567 60.0009 32.0000 1.9555 1.9571 398.2001 398.5996 0.0629 -1.0000 -1.0000 0105451 1596405687.50 151.4763 60.0009 32.0000 1.9562 1.9578 398.3503 398.7500 0.0631 -1.0000 -1.0000 0105521 1596405687.60 151.4763 60.0009 32.0000 1.9563 1.9580 398.4391 398.8409 0.0633 -1.0000 -1.0000 0105581 1596405687.70 151.4763 60.0009 32.0000 1.9567 1.9583 398.2532 398.6520 0.0629 -1.0000 -1.0000 0105931 1596405687.80 151.4763 60.0009 32.0000 1.9568 1.9584 398.1979 398.5990 0.0632 -1.0000 -1.0000 0106001 1596405687.90 151.4763 60.0009 32.0000 1.9575 1.9591 398.1335 398.5342 0.0631 -1.0000 -1.0000 0106061 1596405688.00 151.4807 60.0009 32.0000 1.9563 1.9580 398.1793 398.5796 0.0631 -1.0000 -1.0000 0106121 1596405688.10 151.4938 60.0009 32.0000 1.9552 1.9568 398.5066 398.9078 0.0631 -1.0000 -1.0000 0106201 1596405688.20 151.4938 60.0009 32.0000 1.9557 1.9573 398.5984 398.9993 0.0631 -1.0000 -1.0000 0106331 1596405688.30 151.4938 60.0009 32.0000 1.9573 1.9590 398.4000 398.8007 0.0631 -1.0000 -1.0000 0106390 1596405688.40 151.4938 60.0009 32.0000 1.9576 1.9592 398.1622 398.5628 0.0631 -1.0000 -1.0000 0106460 1596405688.50 151.4938 60.0009 32.0000 1.9581 1.9597 398.2362 398.6373 0.0632 -1.0000 -1.0000 0106531 1596405688.60 151.4938 60.0009 32.0000 1.9575 1.9591 398.4256 398.8269 0.0632 -1.0000 -1.0000 0106590 1596405688.70 151.7343 60.0009 32.0000 1.9576 1.9592 398.5679 398.9698 0.0633 -1.0000 -1.0000 0106660 1596405688.80 151.7343 60.0009 32.0000 1.9581 1.9597 398.5309 398.9335 0.0634 -1.0000 -1.0000 0106720 1596405688.90 151.7343 60.0009 32.0000 1.9590 1.9606 398.1866 398.5887 0.0634 -1.0000 -1.0000 0106800 1596405689.00 151.7343 60.0009 32.0000 1.9582 1.9598 398.1465 398.5481 0.0633 -1.0000 -1.0000 0106860 1596405689.10 151.7343 60.0009 32.0000 1.9569 1.9585 398.2341 398.6354 0.0632 -1.0000 -1.0000 0106920 1596405689.20 151.6740 60.0009 32.0000 1.9546 1.9563 398.5914 398.9927 0.0631 -1.0000 -1.0000 0107330 1596405689.30 151.4808 60.0009 32.0000 1.9560 1.9576 398.4405 398.8409 0.0631 -1.0000 -1.0000 0107390 1596405689.40 151.4808 60.0009 32.0000 1.9572 1.9588 398.3236 398.7249 0.0632 -1.0000 -1.0000 0107450 1596405689.50 151.4808 60.0009 32.0000 1.9565 1.9581 398.1270 398.5284 0.0633 -1.0000 -1.0000 0107530 1596405689.60 151.4808 60.0009 32.0000 1.9575 1.9591 398.4391 398.8415 0.0633 -1.0000 -1.0000 0107590 1596405689.70 151.4808 60.0009 32.0000 1.9560 1.9576 398.4962 398.8973 0.0633 -1.0000 -1.0000 0107660 1596405689.80 151.5373 60.0018 32.0000 1.9570 1.9586 398.4963 398.8979 0.0632 -1.0000 -1.0000 0107890 1596405689.90 151.5373 60.0018 32.0000 1.9587 1.9603 398.3091 398.7100 0.0632 -1.0000 -1.0000 0107950 1596405690.00 151.5373 60.0018 32.0000 1.9586 1.9603 398.1593 398.5605 0.0633 -1.0000 -1.0000 0108020 1596405690.10 151.5373 60.0018 32.0000 1.9578 1.9595 398.0899 398.4900 0.0631 -1.0000 -1.0000 0108090 1596405690.20 151.5373 60.0018 32.0000 1.9574 1.9590 398.2315 398.6326 0.0631 -1.0000 -1.0000 0108150 1596405690.30 151.5373 60.0018 32.0000 1.9567 1.9583 398.4945 398.8961 0.0634 -1.0000 -1.0000 0108859 1596405690.40 151.5373 60.0018 32.0000 1.9568 1.9584 398.4380 398.8389 0.0631 -1.0000 -1.0000 0108929 1596405690.50 151.5445 60.0018 32.0000 1.9575 1.9591 398.2757 398.6765 0.0631 -1.0000 -1.0000 0108989 1596405690.60 151.5445 60.0018 32.0000 1.9566 1.9582 398.2806 398.6820 0.0633 -1.0000 -1.0000 0109059 1596405690.70 151.5445 60.0018 32.0000 1.9553 1.9569 398.1874 398.5881 0.0631 -1.0000 -1.0000 0109129 1596405690.80 151.5445 60.0018 32.0000 1.9563 1.9579 398.4579 398.8594 0.0632 -1.0000 -1.0000 0109199 1596405690.90 151.5445 60.0018 32.0000 1.9569 1.9586 398.4732 398.8752 0.0633 -1.0000 -1.0000 0109269 1596405691.00 151.5322 60.0018 32.0000 1.9570 1.9587 398.3708 398.7729 0.0633 -1.0000 -1.0000 0109329 1596405691.10 151.3490 60.0018 32.0000 1.9593 1.9609 398.0837 398.4855 0.0634 -1.0000 -1.0000 0109459 1596405691.20 151.3490 60.0018 32.0000 1.9582 1.9599 397.9860 398.3868 0.0632 -1.0000 -1.0000 0109529 1596405691.30 151.3490 60.0018 32.0000 1.9564 1.9580 398.1157 398.5158 0.0630 -1.0000 -1.0000 0109599 1596405691.40 151.3490 60.0018 32.0000 1.9547 1.9563 398.4529 398.8531 0.0631 -1.0000 -1.0000 0109659 1596405691.50 151.3490 60.0018 32.0000 1.9560 1.9577 398.6771 399.0783 0.0632 -1.0000 -1.0000 0109729 1596405691.60 151.3490 60.0018 32.0000 1.9581 1.9597 398.5789 398.9802 0.0631 -1.0000 -1.0000 0109789 1596405691.70 151.4035 60.0018 32.0000 1.9571 1.9587 398.2010 398.6025 0.0633 -1.0000 -1.0000 0109859 1596405691.80 151.4035 60.0018 32.0000 1.9569 1.9585 398.2833 398.6850 0.0633 -1.0000 -1.0000 0109929 1596405691.90 151.5180 60.0018 32.0000 1.9564 1.9580 398.3013 398.7032 0.0633 -1.0000 -1.0000 0109989 1596405692.00 151.7650 60.0018 32.0000 1.9572 1.9588 398.6437 399.0449 0.0632 -1.0000 -1.0000 0110049 1596405692.10 151.7650 60.0018 32.0000 1.9573 1.9589 398.4380 398.8398 0.0632 -1.0000 -1.0000 0110129 1596405692.20 151.7650 60.0018 32.0000 1.9578 1.9594 398.3357 398.7375 0.0633 -1.0000 -1.0000 0110188 1596405692.30 151.7650 60.0018 32.0000 1.9589 1.9606 398.0667 398.4671 0.0631 -1.0000 -1.0000 0110418 1596405692.40 151.7650 60.0018 32.0000 1.9559 1.9575 398.2498 398.6493 0.0629 -1.0000 -1.0000 0110488 1596405692.50 151.7650 60.0018 32.0000 1.9575 1.9591 398.5011 398.9018 0.0631 -1.0000 -1.0000 0110548 1596405692.60 151.7650 60.0018 32.0000 1.9570 1.9586 398.5307 398.9319 0.0632 -1.0000 -1.0000 0110618 1596405692.70 151.7650 60.0018 32.0000 1.9567 1.9583 398.4635 398.8654 0.0633 -1.0000 -1.0000 0110688 1596405692.80 151.4713 60.0018 32.0000 1.9583 1.9599 398.1246 398.5264 0.0633 -1.0000 -1.0000 0110918 1596405692.90 151.2740 60.0018 32.0000 1.9570 1.9587 398.4166 398.8182 0.0632 -1.0000 -1.0000 0110988 1596405693.00 151.2740 60.0018 32.0000 1.9566 1.9583 398.3820 398.7837 0.0633 -1.0000 -1.0000 0111048 1596405693.10 151.2740 60.0018 32.0000 1.9547 1.9564 398.2730 398.6759 0.0634 -1.0000 -1.0000 0111108 1596405693.20 151.2740 60.0018 32.0000 1.9566 1.9582 398.1036 398.5040 0.0631 -1.0000 -1.0000 0111188 1596405693.30 151.2740 60.0018 32.0000 1.9576 1.9592 397.9658 398.3660 0.0631 -1.0000 -1.0000 0111248 1596405693.40 151.4350 60.0018 32.0000 1.9579 1.9595 398.0315 398.4325 0.0631 -1.0000 -1.0000 0111588 1596405693.50 151.4350 60.0018 32.0000 1.9582 1.9598 398.3383 398.7389 0.0632 -1.0000 -1.0000 0111658 1596405693.60 151.4350 60.0018 32.0000 1.9558 1.9574 398.4497 398.8511 0.0632 -1.0000 -1.0000 0111728 1596405693.70 151.4350 60.0018 32.0000 1.9559 1.9575 398.3420 398.7435 0.0632 -1.0000 -1.0000 0111788 1596405693.80 151.4350 60.0018 32.0000 1.9563 1.9579 398.3645 398.7653 0.0631 -1.0000 -1.0000 0111858 1596405693.90 151.4350 60.0018 32.0000 1.9573 1.9590 398.0688 398.4690 0.0631 -1.0000 -1.0000 0112148 1596405694.00 151.5748 60.0018 32.0000 1.9562 1.9579 398.2013 398.6025 0.0632 -1.0000 -1.0000 0112207 1596405694.10 151.6397 60.0018 32.0000 1.9562 1.9578 398.3477 398.7485 0.0631 -1.0000 -1.0000 0112287 1596405694.20 151.6397 60.0018 32.0000 1.9552 1.9568 398.3281 398.7289 0.0632 -1.0000 -1.0000 0112348 1596405694.30 151.6397 60.0018 32.0000 1.9571 1.9588 398.5233 398.9249 0.0632 -1.0000 -1.0000 0112407 1596405694.40 151.6397 60.0018 32.0000 1.9562 1.9578 398.4532 398.8549 0.0633 -1.0000 -1.0000 0112477 1596405694.50 151.6397 60.0018 32.0000 1.9567 1.9583 398.2702 398.6716 0.0632 -1.0000 -1.0000 0112547 1596405694.60 151.4688 60.0016 32.0000 1.9579 1.9595 398.0627 398.4637 0.0632 -1.0000 -1.0000 0112617 1596405694.70 151.4688 60.0016 32.0000 1.9574 1.9590 398.1763 398.5766 0.0631 -1.0000 -1.0000 0112687 1596405694.80 151.4688 60.0016 32.0000 1.9572 1.9588 398.2357 398.6377 0.0634 -1.0000 -1.0000 0112747 1596405694.90 151.4688 60.0016 32.0000 1.9555 1.9571 398.3139 398.7147 0.0631 -1.0000 -1.0000 0112887 1596405695.00 151.4688 60.0016 32.0000 1.9560 1.9577 398.0705 398.4726 0.0633 -1.0000 -1.0000 0112947 1596405695.10 151.4688 60.0016 32.0000 1.9577 1.9594 398.1658 398.5671 0.0632 -1.0000 -1.0000 0113007 1596405695.20 151.4688 60.0016 32.0000 1.9573 1.9589 398.1398 398.5404 0.0631 -1.0000 -1.0000 0113087 1596405695.30 151.4688 60.0016 32.0000 1.9552 1.9568 398.0666 398.4674 0.0632 -1.0000 -1.0000 0113147 1596405695.40 151.6563 60.0016 32.0000 1.9539 1.9555 398.4123 398.8135 0.0631 -1.0000 -1.0000 0113377 1596405695.50 151.6563 60.0016 32.0000 1.9547 1.9564 398.4839 398.8855 0.0632 -1.0000 -1.0000 0113447 1596405695.60 151.6563 60.0016 32.0000 1.9549 1.9565 398.4662 398.8675 0.0632 -1.0000 -1.0000 0113507 1596405695.70 151.6563 60.0016 32.0000 1.9565 1.9581 398.1185 398.5196 0.0632 -1.0000 -1.0000 0113577 1596405695.80 151.6563 60.0016 32.0000 1.9567 1.9583 398.0120 398.4124 0.0631 -1.0000 -1.0000 0113657 1596405695.90 151.6563 60.0016 32.0000 1.9567 1.9583 397.9267 398.3270 0.0631 -1.0000 -1.0000 0113927 1596405696.00 151.6336 60.0016 32.0000 1.9563 1.9579 398.0805 398.4812 0.0631 -1.0000 -1.0000 0113986 1596405696.10 151.3917 60.0016 32.0000 1.9547 1.9563 398.4299 398.8301 0.0631 -1.0000 -1.0000 0114066 1596405696.20 151.3917 60.0016 32.0000 1.9556 1.9572 398.4773 398.8786 0.0632 -1.0000 -1.0000 0114126 1596405696.30 151.3917 60.0016 32.0000 1.9559 1.9575 398.4490 398.8503 0.0632 -1.0000 -1.0000 0114186 1596405696.40 151.3917 60.0016 32.0000 1.9568 1.9584 398.2499 398.6518 0.0633 -1.0000 -1.0000 0114257 1596405696.50 151.3917 60.0016 32.0000 1.9589 1.9605 398.0650 398.4660 0.0632 -1.0000 -1.0000 0114606 1596405696.60 151.3917 60.0016 32.0000 1.9577 1.9594 398.0446 398.4458 0.0631 -1.0000 -1.0000 0114666 1596405696.70 151.4641 60.0016 32.0000 1.9578 1.9594 398.0943 398.4948 0.0632 -1.0000 -1.0000 0114746 1596405696.80 151.4669 60.0016 32.0000 1.9560 1.9576 398.4053 398.8061 0.0630 -1.0000 -1.0000 0114806 1596405696.90 151.4669 60.0016 32.0000 1.9575 1.9591 398.4751 398.8752 0.0631 -1.0000 -1.0000 0114886 1596405697.00 151.4669 60.0016 32.0000 1.9553 1.9569 398.5814 398.9825 0.0632 -1.0000 -1.0000 0115096 1596405697.10 151.4669 60.0016 32.0000 1.9554 1.9570 398.2492 398.6508 0.0633 -1.0000 -1.0000 0115166 1596405697.20 151.4652 60.0016 32.0000 1.9582 1.9598 397.9755 398.3768 0.0632 -1.0000 -1.0000 0115236 1596405697.30 151.4240 60.0016 32.0000 1.9575 1.9591 397.9763 398.3769 0.0632 -1.0000 -1.0000 0115296 1596405697.40 151.4240 60.0016 32.0000 1.9559 1.9575 398.2137 398.6149 0.0632 -1.0000 -1.0000 0115366 1596405697.50 151.4240 60.0016 32.0000 1.9550 1.9566 398.2938 398.6952 0.0633 -1.0000 -1.0000 0115656 1596405697.60 151.4240 60.0016 32.0000 1.9566 1.9582 398.4252 398.8262 0.0631 -1.0000 -1.0000 0115716 1596405697.70 151.4240 60.0016 32.0000 1.9569 1.9585 398.1936 398.5940 0.0631 -1.0000 -1.0000 0115786 1596405697.80 151.6023 60.0016 32.0000 1.9576 1.9592 398.0660 398.4670 0.0632 -1.0000 -1.0000 0115856 1596405697.90 151.6046 60.0016 32.0000 1.9563 1.9579 398.2187 398.6183 0.0630 -1.0000 -1.0000 0115916 1596405698.00 151.6046 60.0016 32.0000 1.9550 1.9566 398.3374 398.7386 0.0632 -1.0000 -1.0000 0116275 1596405698.10 151.6046 60.0016 32.0000 1.9557 1.9574 398.4547 398.8565 0.0633 -1.0000 -1.0000 0116355 1596405698.20 151.6046 60.0016 32.0000 1.9553 1.9569 398.4448 398.8461 0.0632 -1.0000 -1.0000 0116415 1596405698.30 151.6002 60.0016 32.0000 1.9568 1.9584 398.0393 398.4402 0.0631 -1.0000 -1.0000 0116475 1596405698.40 151.5893 60.0016 32.0000 1.9563 1.9579 398.1154 398.5152 0.0630 -1.0000 -1.0000 0116555 1596405698.50 151.5893 60.0016 32.0000 1.9562 1.9578 398.3199 398.7215 0.0632 -1.0000 -1.0000 0117325 1596405698.60 151.5893 60.0016 32.0000 1.9554 1.9570 398.5047 398.9058 0.0631 -1.0000 -1.0000 0117395 1596405698.70 151.5893 60.0016 32.0000 1.9565 1.9581 398.4278 398.8291 0.0633 -1.0000 -1.0000 0117475 1596405698.80 151.5893 60.0016 32.0000 1.9564 1.9580 398.1643 398.5654 0.0632 -1.0000 -1.0000 0117535 1596405698.90 151.4369 60.0016 32.0000 1.9580 1.9597 398.0683 398.4693 0.0631 -1.0000 -1.0000 0117615 1596405699.00 151.4369 60.0016 32.0000 1.9567 1.9583 398.1228 398.5245 0.0633 -1.0000 -1.0000 0117675 1596405699.10 151.4369 60.0016 32.0000 1.9563 1.9579 398.0450 398.4460 0.0632 -1.0000 -1.0000 0117734 1596405699.20 151.4369 60.0016 32.0000 1.9558 1.9575 398.1698 398.5723 0.0635 -1.0000 -1.0000 0117814 1596405699.30 151.4369 60.0016 32.0000 1.9559 1.9576 398.2972 398.6982 0.0632 -1.0000 -1.0000 0117914 1596405699.40 151.4369 60.0016 32.0000 1.9567 1.9583 398.1556 398.5561 0.0630 -1.0000 -1.0000 0117994 1596405699.50 151.3914 60.0016 32.0000 1.9574 1.9590 397.9816 398.3826 0.0634 -1.0000 -1.0000 0118074 1596405699.60 151.3914 60.0016 32.0000 1.9574 1.9590 397.9573 398.3580 0.0632 -1.0000 -1.0000 0118134 1596405699.70 151.3914 60.0016 32.0000 1.9551 1.9567 398.4056 398.8061 0.0630 -1.0000 -1.0000 0118194 1596405699.80 151.3914 60.0016 32.0000 1.9559 1.9575 398.5161 398.9174 0.0632 -1.0000 -1.0000 0118274 1596405699.90 151.3914 60.0016 32.0000 1.9559 1.9575 398.4451 398.8461 0.0632 -1.0000 -1.0000 0118334 1596405700.00 151.3914 60.0016 32.0000 1.9550 1.9567 398.4451 398.8459 0.0630 -1.0000 -1.0000 0118404 1596405700.10 151.6411 60.0033 32.0000 1.9560 1.9577 398.1085 398.5100 0.0633 -1.0000 -1.0000 0118474 1596405700.20 151.6411 60.0033 32.0000 1.9576 1.9592 398.1002 398.5012 0.0632 -1.0000 -1.0000 0118544 1596405700.30 151.6411 60.0033 32.0000 1.9582 1.9598 398.1270 398.5273 0.0631 -1.0000 -1.0000 0118604 1596405700.40 151.6411 60.0033 32.0000 1.9581 1.9597 398.1428 398.5430 0.0631 -1.0000 -1.0000 0118674 1596405700.50 151.6411 60.0033 32.0000 1.9560 1.9577 398.4058 398.8072 0.0633 -1.0000 -1.0000 0118734 1596405700.60 151.6411 60.0033 32.0000 1.9555 1.9571 398.5582 398.9602 0.0633 -1.0000 -1.0000 0118804 1596405700.70 151.6411 60.0033 32.0000 1.9576 1.9592 398.4452 398.8467 0.0633 -1.0000 -1.0000 0118874 1596405700.80 151.6411 60.0033 32.0000 1.9581 1.9598 398.0653 398.4663 0.0632 -1.0000 -1.0000 0118934 1596405700.90 151.6411 60.0033 32.0000 1.9579 1.9595 397.9639 398.3653 0.0633 -1.0000 -1.0000 0119014 1596405701.00 151.6411 60.0033 32.0000 1.9577 1.9593 398.0321 398.4324 0.0630 -1.0000 -1.0000 0119074 1596405701.10 151.6411 60.0033 32.0000 1.9560 1.9576 398.3353 398.7364 0.0632 -1.0000 -1.0000 0119134 1596405701.20 151.6411 60.0033 32.0000 1.9565 1.9581 398.4563 398.8578 0.0632 -1.0000 -1.0000 0119204 1596405701.30 151.6411 60.0033 32.0000 1.9574 1.9590 398.4533 398.8545 0.0631 -1.0000 -1.0000 0119274 1596405701.40 151.6410 60.0033 32.0000 1.9576 1.9592 398.4624 398.8640 0.0633 -1.0000 -1.0000 0119334 1596405701.50 151.6410 60.0033 32.0000 1.9584 1.9600 398.2231 398.6251 0.0633 -1.0000 -1.0000 0119404 1596405701.60 151.6410 60.0033 32.0000 1.9575 1.9591 397.9337 398.3362 0.0635 -1.0000 -1.0000 0119664 1596405701.70 151.6410 60.0033 32.0000 1.9565 1.9581 398.2572 398.6575 0.0631 -1.0000 -1.0000 0119724 1596405701.80 151.6410 60.0033 32.0000 1.9556 1.9572 398.3241 398.7251 0.0631 -1.0000 -1.0000 0119803 1596405701.90 151.6410 60.0033 32.0000 1.9558 1.9574 398.3655 398.7671 0.0633 -1.0000 -1.0000 0119863 1596405702.00 151.6206 60.0033 32.0000 1.9581 1.9597 398.3254 398.7265 0.0631 -1.0000 -1.0000 0119933 1596405702.10 151.6206 60.0033 32.0000 1.9579 1.9595 398.2517 398.6532 0.0633 -1.0000 -1.0000 0120263 1596405702.20 151.6206 60.0033 32.0000 1.9574 1.9590 398.0375 398.4406 0.0634 -1.0000 -1.0000 0120323 1596405702.30 151.6206 60.0033 32.0000 1.9570 1.9586 398.1251 398.5261 0.0632 -1.0000 -1.0000 0120393 1596405702.40 151.6206 60.0033 32.0000 1.9560 1.9576 398.3915 398.7927 0.0632 -1.0000 -1.0000 0120463 1596405702.50 151.3491 60.0033 32.0000 1.9548 1.9565 398.2470 398.6488 0.0632 -1.0000 -1.0000 0120523 1596405702.60 151.3491 60.0033 32.0000 1.9561 1.9577 398.2592 398.6605 0.0633 -1.0000 -1.0000 0121482 1596405702.70 151.3491 60.0033 32.0000 1.9569 1.9585 398.0285 398.4283 0.0629 -1.0000 -1.0000 0121562 1596405702.80 151.3491 60.0033 32.0000 1.9565 1.9581 397.9525 398.3526 0.0631 -1.0000 -1.0000 0121623 1596405702.90 151.3491 60.0033 32.0000 1.9550 1.9566 398.3206 398.7211 0.0631 -1.0000 -1.0000 0121692 1596405703.00 151.7351 60.0033 32.0000 1.9562 1.9578 398.3837 398.7847 0.0632 -1.0000 -1.0000 0121762 1596405703.10 151.7351 60.0033 32.0000 1.9566 1.9582 398.4050 398.8067 0.0632 -1.0000 -1.0000 0121822 1596405703.20 151.7351 60.0033 32.0000 1.9580 1.9596 398.2550 398.6547 0.0629 -1.0000 -1.0000 0121902 1596405703.30 151.7351 60.0033 32.0000 1.9598 1.9614 397.8944 398.2942 0.0631 -1.0000 -1.0000 0121962 1596405703.40 151.7351 60.0033 32.0000 1.9583 1.9600 398.3339 398.7344 0.0631 -1.0000 -1.0000 0122022 1596405703.50 151.6460 60.0033 32.0000 1.9568 1.9584 398.4514 398.8517 0.0630 -1.0000 -1.0000 0122092 1596405703.60 151.5912 60.0033 32.0000 1.9566 1.9582 398.4232 398.8249 0.0632 -1.0000 -1.0000 0122162 1596405703.70 151.5912 60.0033 32.0000 1.9559 1.9576 398.2002 398.6012 0.0632 -1.0000 -1.0000 0122222 1596405703.80 151.5912 60.0033 32.0000 1.9574 1.9591 398.0627 398.4637 0.0632 -1.0000 -1.0000 0122292 1596405703.90 151.5912 60.0033 32.0000 1.9565 1.9582 397.9819 398.3815 0.0630 -1.0000 -1.0000 0122362 1596405704.00 151.5896 60.0033 32.0000 1.9566 1.9582 398.1967 398.5969 0.0631 -1.0000 -1.0000 0122422 1596405704.10 151.4474 60.0023 32.0000 1.9557 1.9574 398.6200 399.0222 0.0632 -1.0000 -1.0000 0122492 1596405704.20 151.4474 60.0023 32.0000 1.9543 1.9559 398.4592 398.8604 0.0632 -1.0000 -1.0000 0122552 1596405704.30 151.4474 60.0023 32.0000 1.9563 1.9579 398.3487 398.7499 0.0632 -1.0000 -1.0000 0122622 1596405704.40 151.4474 60.0023 32.0000 1.9583 1.9600 398.3185 398.7200 0.0632 -1.0000 -1.0000 0122692 1596405704.50 151.4474 60.0023 32.0000 1.9567 1.9583 398.0079 398.4087 0.0632 -1.0000 -1.0000 0122752 1596405704.60 151.4474 60.0023 32.0000 1.9583 1.9599 398.0659 398.4662 0.0631 -1.0000 -1.0000 0122812 1596405704.70 151.4474 60.0023 32.0000 1.9577 1.9593 398.3363 398.7375 0.0632 -1.0000 -1.0000 0122892 1596405704.80 151.4474 60.0023 32.0000 1.9570 1.9587 398.3592 398.7602 0.0631 -1.0000 -1.0000 0122952 1596405704.90 151.4474 60.0023 32.0000 1.9578 1.9594 398.1867 398.5879 0.0632 -1.0000 -1.0000 0123022 1596405705.00 151.4474 60.0023 32.0000 1.9582 1.9598 398.1701 398.5713 0.0632 -1.0000 -1.0000 0123082 1596405705.10 151.4474 60.0023 32.0000 1.9571 1.9587 398.2080 398.6102 0.0634 -1.0000 -1.0000 0123152 1596405705.20 151.5049 60.0023 32.0000 1.9564 1.9581 398.5198 398.9210 0.0633 -1.0000 -1.0000 0123621 1596405705.30 151.5049 60.0023 32.0000 1.9564 1.9580 398.4362 398.8383 0.0633 -1.0000 -1.0000 0123701 1596405705.40 151.5049 60.0023 32.0000 1.9572 1.9588 398.4769 398.8780 0.0632 -1.0000 -1.0000 0123771 1596405705.50 151.5049 60.0023 32.0000 1.9573 1.9589 398.1325 398.5347 0.0633 -1.0000 -1.0000 0123841 1596405705.60 151.5049 60.0023 32.0000 1.9571 1.9587 398.0735 398.4740 0.0631 -1.0000 -1.0000 0123911 1596405705.70 151.6611 60.0023 32.0000 1.9568 1.9584 398.1604 398.5618 0.0632 -1.0000 -1.0000 0123971 1596405705.80 151.7393 60.0023 32.0000 1.9560 1.9577 398.3351 398.7357 0.0630 -1.0000 -1.0000 0124041 1596405705.90 151.7393 60.0023 32.0000 1.9547 1.9563 398.3155 398.7169 0.0634 -1.0000 -1.0000 0124101 1596405706.00 151.7393 60.0023 32.0000 1.9567 1.9584 397.9317 398.3319 0.0631 -1.0000 -1.0000 0124171 1596405706.10 151.7393 60.0023 32.0000 1.9580 1.9596 397.9837 398.3840 0.0631 -1.0000 -1.0000 0124251 1596405706.20 151.7393 60.0023 32.0000 1.9577 1.9593 398.1817 398.5826 0.0632 -1.0000 -1.0000 0124311 1596405706.30 151.7393 60.0023 32.0000 1.9561 1.9577 398.4555 398.8567 0.0631 -1.0000 -1.0000 0124381 1596405706.40 151.3639 60.0023 32.0000 1.9560 1.9576 398.5044 398.9054 0.0631 -1.0000 -1.0000 0124451 1596405706.50 151.3639 60.0023 32.0000 1.9563 1.9579 398.4625 398.8640 0.0632 -1.0000 -1.0000 0124511 1596405706.60 151.3639 60.0023 32.0000 1.9524 1.9540 398.1719 398.5730 0.0632 -1.0000 -1.0000 0124581 1596405706.70 151.3639 60.0023 32.0000 1.9576 1.9592 397.9867 398.3878 0.0633 -1.0000 -1.0000 0124651 1596405706.80 151.3639 60.0023 32.0000 1.9587 1.9603 398.0152 398.4159 0.0632 -1.0000 -1.0000 0124721 1596405706.90 151.3639 60.0023 32.0000 1.9571 1.9587 398.2751 398.6766 0.0633 -1.0000 -1.0000 0124791 1596405707.00 151.3639 60.0023 32.0000 1.9567 1.9584 398.2341 398.6356 0.0632 -1.0000 -1.0000 0124891 1596405707.10 151.3639 60.0023 32.0000 1.9577 1.9593 398.1901 398.5901 0.0631 -1.0000 -1.0000 0124951 1596405707.20 151.3639 60.0023 32.0000 1.9585 1.9601 398.0766 398.4774 0.0631 -1.0000 -1.0000 0125021 1596405707.30 151.3639 60.0023 32.0000 1.9583 1.9600 397.9156 398.3164 0.0632 -1.0000 -1.0000 0125111 1596405707.40 151.3639 60.0023 32.0000 1.9582 1.9598 398.3709 398.7714 0.0631 -1.0000 -1.0000 0125180 1596405707.50 151.5308 60.0023 32.0000 1.9561 1.9577 398.4608 398.8627 0.0633 -1.0000 -1.0000 0125251 1596405707.60 151.5308 60.0023 32.0000 1.9569 1.9585 398.5491 398.9509 0.0632 -1.0000 -1.0000 0125321 1596405707.70 151.5308 60.0023 32.0000 1.9576 1.9593 398.3991 398.8012 0.0634 -1.0000 -1.0000 0125380 1596405707.80 151.5308 60.0023 32.0000 1.9578 1.9594 398.1806 398.5822 0.0632 -1.0000 -1.0000 0125610 1596405707.90 151.5308 60.0023 32.0000 1.9582 1.9598 398.0613 398.4620 0.0632 -1.0000 -1.0000 0125680 1596405708.00 151.6712 60.0023 32.0000 1.9583 1.9599 398.0404 398.4417 0.0632 -1.0000 -1.0000 0125740 1596405708.10 151.6712 60.0023 32.0000 1.9567 1.9584 398.4504 398.8516 0.0632 -1.0000 -1.0000 0125810 1596405708.20 151.6712 60.0023 32.0000 1.9556 1.9572 398.3884 398.7892 0.0631 -1.0000 -1.0000 0125880 1596405708.30 151.6712 60.0023 32.0000 1.9570 1.9586 398.4121 398.8139 0.0633 -1.0000 -1.0000 0126650 1596405708.40 151.6712 60.0023 32.0000 1.9578 1.9594 398.1197 398.5207 0.0632 -1.0000 -1.0000 0126720 1596405708.50 151.5822 60.0023 32.0000 1.9581 1.9597 398.0808 398.4819 0.0632 -1.0000 -1.0000 0126790 1596405708.60 151.4044 60.0023 32.0000 1.9577 1.9593 398.0753 398.4764 0.0632 -1.0000 -1.0000 0126850 1596405708.70 151.4044 60.0023 32.0000 1.9571 1.9587 398.3964 398.7974 0.0631 -1.0000 -1.0000 0126920 1596405708.80 151.4044 60.0023 32.0000 1.9561 1.9578 398.4779 398.8792 0.0632 -1.0000 -1.0000 0126980 1596405708.90 151.4044 60.0023 32.0000 1.9562 1.9579 398.3036 398.7060 0.0634 -1.0000 -1.0000 0127069 1596405709.00 151.4044 60.0023 32.0000 1.9577 1.9593 398.2223 398.6233 0.0631 -1.0000 -1.0000 0127129 1596405709.10 151.5139 60.0023 32.0000 1.9576 1.9592 398.1270 398.5277 0.0631 -1.0000 -1.0000 0127189 1596405709.20 151.5139 60.0023 32.0000 1.9552 1.9568 398.4803 398.8805 0.0630 -1.0000 -1.0000 0127269 1596405709.30 151.5139 60.0023 32.0000 1.9561 1.9577 398.3930 398.7938 0.0631 -1.0000 -1.0000 0127329 1596405709.40 151.5139 60.0023 32.0000 1.9574 1.9590 398.2071 398.6075 0.0631 -1.0000 -1.0000 0127389 1596405709.50 151.5139 60.0023 32.0000 1.9572 1.9588 398.0338 398.4343 0.0630 -1.0000 -1.0000 0127469 1596405709.60 151.5675 60.0015 32.0000 1.9570 1.9587 398.1184 398.5186 0.0632 -1.0000 -1.0000 0127529 1596405709.70 151.6617 60.0001 32.0000 1.9559 1.9576 398.1909 398.5915 0.0631 -1.0000 -1.0000 0127599 1596405709.80 151.6617 60.0001 32.0000 1.9548 1.9564 398.4616 398.8633 0.0633 -1.0000 -1.0000 0127849 1596405709.90 151.6617 60.0001 32.0000 1.9582 1.9599 398.3231 398.7243 0.0632 -1.0000 -1.0000 0127909 1596405710.00 151.6617 60.0001 32.0000 1.9579 1.9595 398.1940 398.5945 0.0630 -1.0000 -1.0000 0127969 1596405710.10 151.6617 60.0001 32.0000 1.9588 1.9604 398.0826 398.4829 0.0632 -1.0000 -1.0000 0128049 1596405710.20 151.6617 60.0001 32.0000 1.9572 1.9589 398.0989 398.5000 0.0632 -1.0000 -1.0000 0128109 1596405710.30 151.4592 60.0001 32.0000 1.9569 1.9585 398.4812 398.8828 0.0632 -1.0000 -1.0000 0128439 1596405710.40 151.4592 60.0001 32.0000 1.9560 1.9576 398.3841 398.7853 0.0633 -1.0000 -1.0000 0128509 1596405710.50 151.4592 60.0001 32.0000 1.9574 1.9590 398.2481 398.6510 0.0634 -1.0000 -1.0000 0128569 1596405710.60 151.4592 60.0001 32.0000 1.9574 1.9591 398.0276 398.4281 0.0631 -1.0000 -1.0000 0128639 1596405710.70 151.4592 60.0001 32.0000 1.9583 1.9599 398.2728 398.6727 0.0630 -1.0000 -1.0000 0128709 1596405710.80 151.4247 60.0001 32.0000 1.9565 1.9581 398.4852 398.8859 0.0631 -1.0000 -1.0000 0128769 1596405710.90 151.4074 60.0001 32.0000 1.9567 1.9583 398.3891 398.7908 0.0633 -1.0000 -1.0000 0129098 1596405711.00 151.4074 60.0001 32.0000 1.9576 1.9592 398.1997 398.6011 0.0632 -1.0000 -1.0000 0129158 1596405711.10 151.4074 60.0001 32.0000 1.9580 1.9596 398.1395 398.5409 0.0632 -1.0000 -1.0000 0129218 1596405711.20 151.4074 60.0001 32.0000 1.9580 1.9596 398.0511 398.4511 0.0631 -1.0000 -1.0000 0129298 1596405711.30 151.4074 60.0001 32.0000 1.9579 1.9596 397.9071 398.3076 0.0631 -1.0000 -1.0000 0129359 1596405711.40 151.6936 60.0001 32.0000 1.9562 1.9578 398.4385 398.8396 0.0632 -1.0000 -1.0000 0129418 1596405711.50 151.6936 60.0001 32.0000 1.9564 1.9580 398.5164 398.9179 0.0632 -1.0000 -1.0000 0129488 1596405711.60 151.6936 60.0001 32.0000 1.9560 1.9576 398.6266 399.0284 0.0632 -1.0000 -1.0000 0129548 1596405711.70 151.6936 60.0001 32.0000 1.9588 1.9604 398.2450 398.6460 0.0631 -1.0000 -1.0000 0129618 1596405711.80 151.6936 60.0001 32.0000 1.9578 1.9594 398.0301 398.4312 0.0632 -1.0000 -1.0000 0129688 1596405711.90 151.6476 60.0001 32.0000 1.9554 1.9570 398.0795 398.4797 0.0631 -1.0000 -1.0000 0129748 1596405712.00 151.5418 60.0001 32.0000 1.9561 1.9577 398.2724 398.6738 0.0632 -1.0000 -1.0000 0129818 1596405712.10 151.5418 60.0001 32.0000 1.9558 1.9575 398.3230 398.7237 0.0632 -1.0000 -1.0000 0129888 1596405712.20 151.5418 60.0001 32.0000 1.9565 1.9582 398.4312 398.8330 0.0633 -1.0000 -1.0000 0129948 1596405712.30 151.5418 60.0001 32.0000 1.9570 1.9586 398.1737 398.5736 0.0630 -1.0000 -1.0000 0130018 1596405712.40 151.5418 60.0001 32.0000 1.9580 1.9596 398.1435 398.5447 0.0632 -1.0000 -1.0000 0130408 1596405712.50 151.4301 60.0001 32.0000 1.9579 1.9595 398.3802 398.7812 0.0631 -1.0000 -1.0000 0130468 1596405712.60 151.4301 60.0001 32.0000 1.9557 1.9574 398.3725 398.7739 0.0632 -1.0000 -1.0000 0130528 1596405712.70 151.4301 60.0001 32.0000 1.9554 1.9571 398.4236 398.8241 0.0631 -1.0000 -1.0000 0130608 1596405712.80 151.4301 60.0001 32.0000 1.9571 1.9587 398.3933 398.7954 0.0634 -1.0000 -1.0000 0130668 1596405712.90 151.4301 60.0001 32.0000 1.9576 1.9592 398.0512 398.4519 0.0631 -1.0000 -1.0000 0130928 1596405713.00 151.4301 60.0001 32.0000 1.9576 1.9592 397.8898 398.2904 0.0632 -1.0000 -1.0000 0130987 1596405713.10 151.5698 60.0001 32.0000 1.9574 1.9590 398.0405 398.4410 0.0631 -1.0000 -1.0000 0131047 1596405713.20 151.5698 60.0001 32.0000 1.9556 1.9572 398.6230 399.0245 0.0632 -1.0000 -1.0000 0131117 1596405713.30 151.5698 60.0001 32.0000 1.9564 1.9581 398.4108 398.8119 0.0631 -1.0000 -1.0000 0131187 1596405713.40 151.5698 60.0001 32.0000 1.9577 1.9593 398.4187 398.8188 0.0630 -1.0000 -1.0000 0131407 1596405713.50 151.5698 60.0001 32.0000 1.9585 1.9601 398.0512 398.4513 0.0631 -1.0000 -1.0000 0131487 1596405713.60 151.5698 60.0001 32.0000 1.9567 1.9583 398.1907 398.5917 0.0632 -1.0000 -1.0000 0131547 1596405713.70 151.5698 60.0001 32.0000 1.9545 1.9561 398.1841 398.5845 0.0631 -1.0000 -1.0000 0131607 1596405713.80 151.4092 60.0001 32.0000 1.9553 1.9569 398.4817 398.8835 0.0633 -1.0000 -1.0000 0131687 1596405713.90 151.4092 60.0001 32.0000 1.9555 1.9572 398.2166 398.6166 0.0629 -1.0000 -1.0000 0131897 1596405714.00 151.4092 60.0001 32.0000 1.9562 1.9578 398.2103 398.6121 0.0633 -1.0000 -1.0000 0131967 1596405714.10 151.4092 60.0001 32.0000 1.9567 1.9583 398.0542 398.4551 0.0632 -1.0000 -1.0000 0132037 1596405714.20 151.3921 60.0001 32.0000 1.9578 1.9594 398.0806 398.4819 0.0633 -1.0000 -1.0000 0132097 1596405714.30 151.3879 60.0001 32.0000 1.9561 1.9577 398.2977 398.6993 0.0632 -1.0000 -1.0000 0132157 1596405714.40 151.3879 60.0001 32.0000 1.9556 1.9572 398.4373 398.8393 0.0633 -1.0000 -1.0000 0132397 1596405714.50 151.3879 60.0001 32.0000 1.9548 1.9564 398.4621 398.8628 0.0631 -1.0000 -1.0000 0132457 1596405714.60 151.3879 60.0001 32.0000 1.9568 1.9584 398.1404 398.5413 0.0632 -1.0000 -1.0000 0132527 1596405714.70 151.3879 60.0001 32.0000 1.9576 1.9592 397.8618 398.2627 0.0632 -1.0000 -1.0000 0132597 1596405714.80 151.5175 60.0009 32.0000 1.9564 1.9580 398.1187 398.5187 0.0631 -1.0000 -1.0000 0132657 1596405714.90 151.5175 60.0009 32.0000 1.9552 1.9568 398.3602 398.7618 0.0632 -1.0000 -1.0000 0132727 1596405715.00 151.5175 60.0009 32.0000 1.9573 1.9589 398.3722 398.7728 0.0631 -1.0000 -1.0000 0133386 1596405715.10 151.5175 60.0009 32.0000 1.9592 1.9608 398.3011 398.7032 0.0632 -1.0000 -1.0000 0133446 1596405715.20 151.5175 60.0009 32.0000 1.9573 1.9589 398.0393 398.4397 0.0631 -1.0000 -1.0000 0133516 1596405715.30 151.5317 60.0009 32.0000 1.9569 1.9586 397.8547 398.2551 0.0631 -1.0000 -1.0000 0133576 1596405715.40 151.6761 60.0009 32.0000 1.9567 1.9583 398.2187 398.6187 0.0631 -1.0000 -1.0000 0133646 1596405715.50 151.6761 60.0009 32.0000 1.9564 1.9580 398.4342 398.8347 0.0631 -1.0000 -1.0000 0133746 1596405715.60 151.6761 60.0009 32.0000 1.9551 1.9567 398.4238 398.8252 0.0632 -1.0000 -1.0000 0133806 1596405715.70 151.6761 60.0009 32.0000 1.9543 1.9559 398.1477 398.5489 0.0632 -1.0000 -1.0000 0133876 1596405715.80 151.6761 60.0009 32.0000 1.9563 1.9580 398.0334 398.4346 0.0632 -1.0000 -1.0000 0133946 1596405715.90 151.5491 60.0009 32.0000 1.9570 1.9586 397.9651 398.3662 0.0632 -1.0000 -1.0000 0134006 1596405716.00 151.5491 60.0009 32.0000 1.9563 1.9579 398.2714 398.6724 0.0632 -1.0000 -1.0000 0134076 1596405716.10 151.5491 60.0009 32.0000 1.9551 1.9568 398.4222 398.8225 0.0631 -1.0000 -1.0000 0134146 1596405716.20 151.5491 60.0009 32.0000 1.9560 1.9576 398.3616 398.7634 0.0632 -1.0000 -1.0000 0134206 1596405716.30 151.5491 60.0009 32.0000 1.9559 1.9575 398.4631 398.8645 0.0632 -1.0000 -1.0000 0134276 1596405716.40 151.3263 60.0009 32.0000 1.9580 1.9596 398.2192 398.6205 0.0632 -1.0000 -1.0000 0134346 1596405716.50 151.1950 60.0009 32.0000 1.9557 1.9573 397.9561 398.3560 0.0630 -1.0000 -1.0000 0134416 1596405716.60 151.1950 60.0009 32.0000 1.9562 1.9578 398.0729 398.4738 0.0632 -1.0000 -1.0000 0134476 1596405716.70 151.1950 60.0009 32.0000 1.9552 1.9568 398.1603 398.5603 0.0629 -1.0000 -1.0000 0134556 1596405716.80 151.1950 60.0009 32.0000 1.9556 1.9572 398.2455 398.6461 0.0632 -1.0000 -1.0000 0134615 1596405716.90 151.1950 60.0009 32.0000 1.9581 1.9598 398.2329 398.6341 0.0633 -1.0000 -1.0000 0134685 1596405717.00 151.3703 60.0009 32.0000 1.9578 1.9595 398.1736 398.5754 0.0632 -1.0000 -1.0000 0134755 1596405717.10 151.4115 60.0009 32.0000 1.9582 1.9598 398.0354 398.4363 0.0632 -1.0000 -1.0000 0134815 1596405717.20 151.4115 60.0009 32.0000 1.9581 1.9597 398.2091 398.6106 0.0632 -1.0000 -1.0000 0134885 1596405717.30 151.4115 60.0009 32.0000 1.9570 1.9586 398.2165 398.6171 0.0631 -1.0000 -1.0000 0134945 1596405717.40 151.4115 60.0009 32.0000 1.9561 1.9577 398.3859 398.7857 0.0630 -1.0000 -1.0000 0135015 1596405717.50 151.4115 60.0009 32.0000 1.9559 1.9575 398.3547 398.7562 0.0633 -1.0000 -1.0000 0135345 1596405717.60 151.5750 60.0009 32.0000 1.9577 1.9593 398.2643 398.6648 0.0630 -1.0000 -1.0000 0135415 1596405717.70 151.5750 60.0009 32.0000 1.9582 1.9598 398.1770 398.5784 0.0632 -1.0000 -1.0000 0135475 1596405717.80 151.5750 60.0009 32.0000 1.9597 1.9614 398.1332 398.5343 0.0632 -1.0000 -1.0000 0135545 1596405717.90 151.5750 60.0009 32.0000 1.9575 1.9591 398.4277 398.8288 0.0631 -1.0000 -1.0000 0135605 1596405718.00 151.5750 60.0009 32.0000 1.9558 1.9575 398.3941 398.7946 0.0631 -1.0000 -1.0000 0136005 1596405718.10 151.5795 60.0009 32.0000 1.9554 1.9570 398.4225 398.8229 0.0631 -1.0000 -1.0000 0136085 1596405718.20 151.7314 60.0009 32.0000 1.9576 1.9592 398.2615 398.6627 0.0632 -1.0000 -1.0000 0136145 1596405718.30 151.7314 60.0009 32.0000 1.9591 1.9608 397.9999 398.4002 0.0631 -1.0000 -1.0000 0136205 1596405718.40 151.7314 60.0009 32.0000 1.9566 1.9582 398.1210 398.5208 0.0630 -1.0000 -1.0000 0136275 1596405718.50 151.7314 60.0009 32.0000 1.9566 1.9582 398.2941 398.6946 0.0631 -1.0000 -1.0000 0136405 1596405718.60 151.7314 60.0009 32.0000 1.9567 1.9584 398.4045 398.8059 0.0632 -1.0000 -1.0000 0136464 1596405718.70 151.3521 60.0009 32.0000 1.9566 1.9582 398.2595 398.6604 0.0632 -1.0000 -1.0000 0136544 1596405718.80 151.3521 60.0009 32.0000 1.9574 1.9590 398.1313 398.5325 0.0632 -1.0000 -1.0000 0136604 1596405718.90 151.3521 60.0009 32.0000 1.9567 1.9583 397.9823 398.3840 0.0634 -1.0000 -1.0000 0136674 1596405719.00 151.3521 60.0009 32.0000 1.9567 1.9583 398.5061 398.9077 0.0632 -1.0000 -1.0000 0137154 1596405719.10 151.3521 60.0009 32.0000 1.9567 1.9583 398.5517 398.9527 0.0632 -1.0000 -1.0000 0137224 1596405719.20 151.3521 60.0009 32.0000 1.9574 1.9590 398.2907 398.6919 0.0632 -1.0000 -1.0000 0137294 1596405719.30 151.3754 60.0009 32.0000 1.9584 1.9601 398.0369 398.4379 0.0632 -1.0000 -1.0000 0137354 1596405719.40 151.3754 60.0009 32.0000 1.9582 1.9598 397.9727 398.3733 0.0631 -1.0000 -1.0000 0137414 1596405719.50 151.3754 60.0009 32.0000 1.9572 1.9589 398.1654 398.5666 0.0633 -1.0000 -1.0000 0137494 1596405719.60 151.3754 60.0009 32.0000 1.9567 1.9583 398.2820 398.6840 0.0633 -1.0000 -1.0000 0137584 1596405719.70 151.3754 60.0009 32.0000 1.9580 1.9596 398.4116 398.8129 0.0632 -1.0000 -1.0000 0137644 1596405719.80 151.7458 60.0010 32.0000 1.9580 1.9596 398.4062 398.8088 0.0634 -1.0000 -1.0000 0137724 1596405719.90 151.7458 60.0010 32.0000 1.9586 1.9602 398.1195 398.5206 0.0631 -1.0000 -1.0000 0137784 1596405720.00 151.7458 60.0010 32.0000 1.9585 1.9601 397.9034 398.3042 0.0632 -1.0000 -1.0000 0137844 1596405720.10 151.7458 60.0010 32.0000 1.9569 1.9585 398.5001 398.9022 0.0633 -1.0000 -1.0000 0138084 1596405720.20 151.7458 60.0010 32.0000 1.9565 1.9581 398.3441 398.7453 0.0632 -1.0000 -1.0000 0138154 1596405720.30 151.7458 60.0010 32.0000 1.9572 1.9588 398.1610 398.5613 0.0630 -1.0000 -1.0000 0138214 1596405720.40 151.7458 60.0010 32.0000 1.9571 1.9587 398.0012 398.4025 0.0632 -1.0000 -1.0000 0138284 1596405720.50 151.4496 60.0010 32.0000 1.9567 1.9583 398.1319 398.5328 0.0632 -1.0000 -1.0000 0138344 1596405720.60 151.4110 60.0010 32.0000 1.9558 1.9574 398.3540 398.7544 0.0630 -1.0000 -1.0000 0138634 1596405720.70 151.4110 60.0010 32.0000 1.9557 1.9573 398.3602 398.7624 0.0633 -1.0000 -1.0000 0138713 1596405720.80 151.4110 60.0010 32.0000 1.9565 1.9581 398.4380 398.8391 0.0632 -1.0000 -1.0000 0138773 1596405720.90 151.4110 60.0010 32.0000 1.9578 1.9594 398.1048 398.5065 0.0633 -1.0000 -1.0000 0138843 1596405721.00 151.4110 60.0010 32.0000 1.9578 1.9594 398.1038 398.5045 0.0632 -1.0000 -1.0000 0138913 1596405721.10 151.3822 60.0010 32.0000 1.9587 1.9603 398.1111 398.5114 0.0630 -1.0000 -1.0000 0138973 1596405721.20 151.3822 60.0010 32.0000 1.9573 1.9589 398.3421 398.7437 0.0632 -1.0000 -1.0000 0139073 1596405721.30 151.3822 60.0010 32.0000 1.9557 1.9573 398.3776 398.7780 0.0631 -1.0000 -1.0000 0139143 1596405721.40 151.3822 60.0010 32.0000 1.9579 1.9596 398.2780 398.6787 0.0631 -1.0000 -1.0000 0139203 1596405721.50 151.3822 60.0010 32.0000 1.9569 1.9585 397.9712 398.3719 0.0632 -1.0000 -1.0000 0139273 1596405721.60 151.3822 60.0010 32.0000 1.9581 1.9597 398.2224 398.6231 0.0631 -1.0000 -1.0000 0139333 1596405721.70 151.6715 60.0010 32.0000 1.9570 1.9586 398.3356 398.7355 0.0630 -1.0000 -1.0000 0139403 1596405721.80 151.6715 60.0010 32.0000 1.9565 1.9581 398.4263 398.8276 0.0632 -1.0000 -1.0000 0139473 1596405721.90 151.6715 60.0010 32.0000 1.9587 1.9603 398.3077 398.7089 0.0632 -1.0000 -1.0000 0139533 1596405722.00 151.6715 60.0010 32.0000 1.9586 1.9603 398.0641 398.4653 0.0632 -1.0000 -1.0000 0139593 1596405722.10 151.6715 60.0010 32.0000 1.9574 1.9590 398.0163 398.4165 0.0631 -1.0000 -1.0000 0140213 1596405722.20 151.3853 60.0010 32.0000 1.9578 1.9594 398.1231 398.5242 0.0632 -1.0000 -1.0000 0140273 1596405722.30 151.3853 60.0010 32.0000 1.9569 1.9585 398.3881 398.7897 0.0632 -1.0000 -1.0000 0140343 1596405722.40 151.3853 60.0010 32.0000 1.9578 1.9595 398.2990 398.7011 0.0634 -1.0000 -1.0000 0140412 1596405722.50 151.3853 60.0010 32.0000 1.9568 1.9584 398.1338 398.5341 0.0630 -1.0000 -1.0000 0140473 1596405722.60 151.3853 60.0010 32.0000 1.9575 1.9592 397.9658 398.3667 0.0632 -1.0000 -1.0000 0140533 1596405722.70 151.3853 60.0010 32.0000 1.9574 1.9590 398.1555 398.5565 0.0632 -1.0000 -1.0000 0140612 1596405722.80 151.3853 60.0010 32.0000 1.9558 1.9574 398.3668 398.7686 0.0632 -1.0000 -1.0000 0140672 1596405722.90 151.3853 60.0010 32.0000 1.9547 1.9563 398.3916 398.7922 0.0631 -1.0000 -1.0000 0140762 1596405723.00 151.3853 60.0010 32.0000 1.9587 1.9604 398.3645 398.7651 0.0631 -1.0000 -1.0000 0140822 1596405723.10 151.3853 60.0010 32.0000 1.9581 1.9598 398.1494 398.5512 0.0634 -1.0000 -1.0000 0140882 1596405723.20 151.3853 60.0010 32.0000 1.9573 1.9589 398.0955 398.4972 0.0633 -1.0000 -1.0000 0141172 1596405723.30 151.5705 60.0010 32.0000 1.9590 1.9606 398.2648 398.6667 0.0633 -1.0000 -1.0000 0141232 1596405723.40 151.5705 60.0010 32.0000 1.9573 1.9589 398.4237 398.8250 0.0631 -1.0000 -1.0000 0141302 1596405723.50 151.5705 60.0010 32.0000 1.9567 1.9583 398.2021 398.6032 0.0633 -1.0000 -1.0000 0141372 1596405723.60 151.5705 60.0010 32.0000 1.9563 1.9579 398.0536 398.4547 0.0632 -1.0000 -1.0000 0141432 1596405723.70 151.5705 60.0010 32.0000 1.9571 1.9587 397.9593 398.3597 0.0631 -1.0000 -1.0000 0141612 1596405723.80 151.5219 60.0010 32.0000 1.9558 1.9574 398.3718 398.7731 0.0632 -1.0000 -1.0000 0141682 1596405723.90 151.4345 60.0010 32.0000 1.9543 1.9559 398.5843 398.9854 0.0631 -1.0000 -1.0000 0141742 1596405724.00 151.4345 60.0010 32.0000 1.9553 1.9570 398.3589 398.7600 0.0632 -1.0000 -1.0000 0141822 1596405724.10 151.4345 60.0010 32.0000 1.9579 1.9595 398.0223 398.4230 0.0631 -1.0000 -1.0000 0141892 1596405724.20 151.4345 60.0010 32.0000 1.9575 1.9591 397.8086 398.2091 0.0632 -1.0000 -1.0000 0142112 1596405724.30 151.4345 60.0010 32.0000 1.9568 1.9584 397.9281 398.3285 0.0631 -1.0000 -1.0000 0142182 1596405724.40 151.4500 60.0010 32.0000 1.9567 1.9583 398.2765 398.6773 0.0631 -1.0000 -1.0000 0142252 1596405724.50 151.4500 60.0010 32.0000 1.9557 1.9573 398.3475 398.7480 0.0630 -1.0000 -1.0000 0142311 1596405724.60 151.4500 60.0010 32.0000 1.9568 1.9584 398.1792 398.5805 0.0633 -1.0000 -1.0000 0142381 1596405724.70 151.4500 60.0010 32.0000 1.9579 1.9595 397.9561 398.3574 0.0633 -1.0000 -1.0000 0142611 1596405724.80 151.4500 60.0010 32.0000 1.9582 1.9598 397.9443 398.3456 0.0633 -1.0000 -1.0000 0142671 1596405724.90 151.5178 60.0013 32.0000 1.9564 1.9581 398.3582 398.7600 0.0633 -1.0000 -1.0000 0142741 1596405725.00 151.6222 60.0018 32.0000 1.9559 1.9575 398.4136 398.8154 0.0632 -1.0000 -1.0000 0142811 1596405725.10 151.6222 60.0018 32.0000 1.9559 1.9575 398.3282 398.7295 0.0632 -1.0000 -1.0000 0142871 1596405725.20 151.6222 60.0018 32.0000 1.9576 1.9593 398.0076 398.4081 0.0631 -1.0000 -1.0000 0143691 1596405725.30 151.6222 60.0018 32.0000 1.9585 1.9601 397.9010 398.3015 0.0632 -1.0000 -1.0000 0143751 1596405725.40 151.6222 60.0018 32.0000 1.9586 1.9603 398.2984 398.7000 0.0633 -1.0000 -1.0000 0143821 1596405725.50 151.4250 60.0018 32.0000 1.9572 1.9588 398.3330 398.7338 0.0632 -1.0000 -1.0000 0143891 1596405725.60 151.4250 60.0018 32.0000 1.9566 1.9582 398.3252 398.7267 0.0632 -1.0000 -1.0000 0143951 1596405725.70 151.4250 60.0018 32.0000 1.9557 1.9573 398.1824 398.5829 0.0631 -1.0000 -1.0000 0144011 1596405725.80 151.4250 60.0018 32.0000 1.9577 1.9593 397.8641 398.2637 0.0630 -1.0000 -1.0000 0144091 1596405725.90 151.4250 60.0018 32.0000 1.9562 1.9579 398.1129 398.5134 0.0632 -1.0000 -1.0000 0144161 1596405726.00 151.4250 60.0018 32.0000 1.9556 1.9573 398.3926 398.7939 0.0632 -1.0000 -1.0000 0144231 1596405726.10 151.4250 60.0018 32.0000 1.9573 1.9589 398.4764 398.8783 0.0633 -1.0000 -1.0000 0144300 1596405726.20 151.4250 60.0018 32.0000 1.9558 1.9574 398.2664 398.6686 0.0633 -1.0000 -1.0000 0144361 1596405726.30 151.4250 60.0018 32.0000 1.9569 1.9585 397.8012 398.2016 0.0631 -1.0000 -1.0000 0144420 1596405726.40 151.4250 60.0018 32.0000 1.9587 1.9604 398.0777 398.4784 0.0631 -1.0000 -1.0000 0144500 1596405726.50 151.4250 60.0018 32.0000 1.9562 1.9578 398.2382 398.6371 0.0628 -1.0000 -1.0000 0144560 1596405726.60 151.5182 60.0018 32.0000 1.9552 1.9568 398.4401 398.8426 0.0633 -1.0000 -1.0000 0144620 1596405726.70 151.5182 60.0018 32.0000 1.9579 1.9595 398.2322 398.6335 0.0633 -1.0000 -1.0000 0144860 1596405726.80 151.5182 60.0018 32.0000 1.9575 1.9591 397.9779 398.3784 0.0631 -1.0000 -1.0000 0144920 1596405726.90 151.5182 60.0018 32.0000 1.9570 1.9586 397.8561 398.2558 0.0631 -1.0000 -1.0000 0144990 1596405727.00 151.5182 60.0018 32.0000 1.9570 1.9587 398.3352 398.7356 0.0630 -1.0000 -1.0000 0145050 1596405727.10 151.6625 60.0018 32.0000 1.9557 1.9573 398.3223 398.7234 0.0632 -1.0000 -1.0000 0145120 1596405727.20 151.6625 60.0018 32.0000 1.9578 1.9594 398.5505 398.9521 0.0632 -1.0000 -1.0000 0145610 1596405727.30 151.6625 60.0018 32.0000 1.9570 1.9586 398.4350 398.8363 0.0632 -1.0000 -1.0000 0145670 1596405727.40 151.6625 60.0018 32.0000 1.9582 1.9598 398.0250 398.4244 0.0630 -1.0000 -1.0000 0145730 1596405727.50 151.6625 60.0018 32.0000 1.9585 1.9601 397.9673 398.3678 0.0631 -1.0000 -1.0000 0145810 1596405727.60 151.6625 60.0018 32.0000 1.9563 1.9579 398.2545 398.6567 0.0634 -1.0000 -1.0000 0145870 1596405727.70 151.5227 60.0018 32.0000 1.9551 1.9567 398.2475 398.6494 0.0633 -1.0000 -1.0000 0145960 1596405727.80 151.5227 60.0018 32.0000 1.9575 1.9591 397.9427 398.3438 0.0631 -1.0000 -1.0000 0146030 1596405727.90 151.5227 60.0018 32.0000 1.9580 1.9596 397.9072 398.3067 0.0630 -1.0000 -1.0000 0146090 1596405728.00 151.5227 60.0018 32.0000 1.9568 1.9584 398.3099 398.7108 0.0631 -1.0000 -1.0000 0146160 1596405728.10 151.5227 60.0018 32.0000 1.9560 1.9576 398.5117 398.9129 0.0632 -1.0000 -1.0000 0146230 1596405728.20 151.5227 60.0018 32.0000 1.9572 1.9589 398.2451 398.6465 0.0633 -1.0000 -1.0000 0146299 1596405728.30 151.5227 60.0018 32.0000 1.9580 1.9596 398.1311 398.5328 0.0633 -1.0000 -1.0000 0146360 1596405728.40 151.5227 60.0018 32.0000 1.9587 1.9603 398.1140 398.5148 0.0631 -1.0000 -1.0000 0146439 1596405728.50 151.5227 60.0018 32.0000 1.9578 1.9594 398.4762 398.8772 0.0631 -1.0000 -1.0000 0146499 1596405728.60 151.5227 60.0018 32.0000 1.9566 1.9582 398.4770 398.8779 0.0631 -1.0000 -1.0000 0146559 1596405728.70 151.5227 60.0018 32.0000 1.9556 1.9572 398.3409 398.7414 0.0631 -1.0000 -1.0000 0146629 1596405728.80 151.6314 60.0018 32.0000 1.9575 1.9592 398.1914 398.5913 0.0630 -1.0000 -1.0000 0147189 1596405728.90 151.3684 60.0018 32.0000 1.9566 1.9583 398.1222 398.5226 0.0632 -1.0000 -1.0000 0147269 1596405729.00 151.3684 60.0018 32.0000 1.9572 1.9588 398.2408 398.6417 0.0632 -1.0000 -1.0000 0147329 1596405729.10 151.3684 60.0018 32.0000 1.9568 1.9584 398.5754 398.9766 0.0632 -1.0000 -1.0000 0147389 1596405729.20 151.3684 60.0018 32.0000 1.9547 1.9563 398.1524 398.5536 0.0632 -1.0000 -1.0000 0147459 1596405729.30 151.3684 60.0018 32.0000 1.9580 1.9596 397.9301 398.3300 0.0631 -1.0000 -1.0000 0147529 1596405729.40 151.4403 60.0018 32.0000 1.9584 1.9600 397.9645 398.3654 0.0632 -1.0000 -1.0000 0147589 1596405729.50 151.4403 60.0018 32.0000 1.9575 1.9591 398.1928 398.5934 0.0631 -1.0000 -1.0000 0147669 1596405729.60 151.4403 60.0018 32.0000 1.9559 1.9576 398.5447 398.9472 0.0633 -1.0000 -1.0000 0147729 1596405729.70 151.4403 60.0018 32.0000 1.9566 1.9582 398.4348 398.8367 0.0633 -1.0000 -1.0000 0147789 1596405729.80 151.4403 60.0018 32.0000 1.9577 1.9593 398.1748 398.5752 0.0631 -1.0000 -1.0000 0147929 1596405729.90 151.5203 60.0006 32.0000 1.9590 1.9607 398.0166 398.4187 0.0633 -1.0000 -1.0000 0147989 1596405730.00 151.6569 59.9986 32.0000 1.9577 1.9593 398.4455 398.8463 0.0631 -1.0000 -1.0000 0148059 1596405730.10 151.6569 59.9986 32.0000 1.9575 1.9591 398.5777 398.9795 0.0633 -1.0000 -1.0000 0148128 1596405730.20 151.6569 59.9986 32.0000 1.9562 1.9578 398.3398 398.7405 0.0633 -1.0000 -1.0000 0148188 1596405730.30 151.2628 59.9986 32.0000 1.9583 1.9599 398.1218 398.5235 0.0632 -1.0000 -1.0000 0148418 1596405730.40 151.2793 59.9986 32.0000 1.9580 1.9597 397.9166 398.3171 0.0631 -1.0000 -1.0000 0148488 1596405730.50 151.2793 59.9986 32.0000 1.9574 1.9590 398.1074 398.5078 0.0631 -1.0000 -1.0000 0148548 1596405730.60 151.2793 59.9986 32.0000 1.9570 1.9586 398.2975 398.6985 0.0632 -1.0000 -1.0000 0148608 1596405730.70 151.2793 59.9986 32.0000 1.9539 1.9556 398.3752 398.7759 0.0631 -1.0000 -1.0000 0148688 1596405730.80 151.2793 59.9986 32.0000 1.9549 1.9565 398.1485 398.5485 0.0630 -1.0000 -1.0000 0149118 1596405730.90 151.2793 59.9986 32.0000 1.9578 1.9595 398.0696 398.4698 0.0631 -1.0000 -1.0000 0149198 1596405731.00 151.2793 59.9986 32.0000 1.9573 1.9589 397.9596 398.3607 0.0633 -1.0000 -1.0000 0149258 1596405731.10 151.2793 59.9986 32.0000 1.9563 1.9579 398.4920 398.8943 0.0633 -1.0000 -1.0000 0149318 1596405731.20 151.5195 59.9986 32.0000 1.9564 1.9580 398.3972 398.7980 0.0631 -1.0000 -1.0000 0149388 1596405731.30 151.5195 59.9986 32.0000 1.9580 1.9596 398.3533 398.7546 0.0632 -1.0000 -1.0000 0149588 1596405731.40 151.5195 59.9986 32.0000 1.9578 1.9594 398.0173 398.4184 0.0632 -1.0000 -1.0000 0149658 1596405731.50 151.5195 59.9986 32.0000 1.9570 1.9586 397.9894 398.3908 0.0632 -1.0000 -1.0000 0149728 1596405731.60 151.5195 59.9986 32.0000 1.9574 1.9590 398.1509 398.5507 0.0631 -1.0000 -1.0000 0149788 1596405731.70 151.5195 59.9986 32.0000 1.9566 1.9582 398.4574 398.8585 0.0631 -1.0000 -1.0000 0149858 1596405731.80 151.5995 59.9986 32.0000 1.9575 1.9592 398.3741 398.7770 0.0634 -1.0000 -1.0000 0149928 1596405731.90 151.6337 59.9986 32.0000 1.9584 1.9600 398.1126 398.5136 0.0632 -1.0000 -1.0000 0149987 1596405732.00 151.6337 59.9986 32.0000 1.9578 1.9594 397.9771 398.3780 0.0632 -1.0000 -1.0000 0150057 1596405732.10 151.6337 59.9986 32.0000 1.9566 1.9582 398.2341 398.6353 0.0632 -1.0000 -1.0000 0150128 1596405732.20 151.6337 59.9986 32.0000 1.9567 1.9584 398.4075 398.8093 0.0633 -1.0000 -1.0000 0150187 1596405732.30 151.6337 59.9986 32.0000 1.9577 1.9593 398.2690 398.6706 0.0632 -1.0000 -1.0000 0150247 1596405732.40 151.3036 59.9986 32.0000 1.9589 1.9605 398.0928 398.4944 0.0632 -1.0000 -1.0000 0150327 1596405732.50 151.3036 59.9986 32.0000 1.9570 1.9586 398.0660 398.4671 0.0632 -1.0000 -1.0000 0150387 1596405732.60 151.3036 59.9986 32.0000 1.9563 1.9579 398.3359 398.7375 0.0633 -1.0000 -1.0000 0150447 1596405732.70 151.3036 59.9986 32.0000 1.9545 1.9561 398.3357 398.7385 0.0635 -1.0000 -1.0000 0150517 1596405732.80 151.3036 59.9986 32.0000 1.9557 1.9573 398.4557 398.8572 0.0632 -1.0000 -1.0000 0150587 1596405732.90 151.5872 59.9986 32.0000 1.9560 1.9576 398.2307 398.6310 0.0631 -1.0000 -1.0000 0151377 1596405733.00 151.5872 59.9986 32.0000 1.9581 1.9597 397.9900 398.3916 0.0634 -1.0000 -1.0000 0151447 1596405733.10 151.5872 59.9986 32.0000 1.9579 1.9595 398.0623 398.4632 0.0631 -1.0000 -1.0000 0151507 1596405733.20 151.5872 59.9986 32.0000 1.9580 1.9596 398.2074 398.6081 0.0633 -1.0000 -1.0000 0151577 1596405733.30 151.5872 59.9986 32.0000 1.9561 1.9578 398.4225 398.8239 0.0630 -1.0000 -1.0000 0151637 1596405733.40 151.5872 59.9986 32.0000 1.9556 1.9572 398.2726 398.6727 0.0631 -1.0000 -1.0000 0151707 1596405733.50 151.7471 59.9986 32.0000 1.9579 1.9595 398.1670 398.5678 0.0631 -1.0000 -1.0000 0151777 1596405733.60 151.7471 59.9986 32.0000 1.9580 1.9596 398.0207 398.4213 0.0632 -1.0000 -1.0000 0151836 1596405733.70 151.7471 59.9986 32.0000 1.9573 1.9590 398.3014 398.7018 0.0631 -1.0000 -1.0000 0151906 1596405733.80 151.7471 59.9986 32.0000 1.9571 1.9587 398.3410 398.7416 0.0631 -1.0000 -1.0000 0151976 1596405733.90 151.7471 59.9986 32.0000 1.9554 1.9570 398.4920 398.8931 0.0632 -1.0000 -1.0000 0152037 1596405734.00 151.7471 59.9986 32.0000 1.9549 1.9565 398.2037 398.6049 0.0632 -1.0000 -1.0000 0152096 1596405734.10 151.5952 59.9978 32.0000 1.9589 1.9605 398.3384 398.7404 0.0634 -1.0000 -1.0000 0152176 1596405734.20 151.5952 59.9978 32.0000 1.9583 1.9600 398.1971 398.5990 0.0633 -1.0000 -1.0000 0152236 1596405734.30 151.5952 59.9978 32.0000 1.9571 1.9588 398.0558 398.4565 0.0631 -1.0000 -1.0000 0152296 1596405734.40 151.5952 59.9978 32.0000 1.9549 1.9565 398.3038 398.7058 0.0634 -1.0000 -1.0000 0153206 1596405734.50 151.5952 59.9978 32.0000 1.9559 1.9575 398.4003 398.8024 0.0633 -1.0000 -1.0000 0153266 1596405734.60 151.5952 59.9978 32.0000 1.9574 1.9590 398.2260 398.6272 0.0632 -1.0000 -1.0000 0153336 1596405734.70 151.5952 59.9978 32.0000 1.9599 1.9615 398.0134 398.4147 0.0633 -1.0000 -1.0000 0153406 1596405734.80 151.6552 59.9978 32.0000 1.9586 1.9602 398.1772 398.5799 0.0634 -1.0000 -1.0000 0153466 1596405734.90 151.7051 59.9978 32.0000 1.9574 1.9590 398.3575 398.7583 0.0631 -1.0000 -1.0000 0153546 1596405735.00 151.7051 59.9978 32.0000 1.9556 1.9572 398.3719 398.7732 0.0632 -1.0000 -1.0000 0153606 1596405735.10 151.7051 59.9978 32.0000 1.9573 1.9589 398.3445 398.7455 0.0632 -1.0000 -1.0000 0153665 1596405735.20 151.7051 59.9978 32.0000 1.9585 1.9602 397.9680 398.3697 0.0633 -1.0000 -1.0000 0153746 1596405735.30 151.7051 59.9978 32.0000 1.9596 1.9612 397.9570 398.3573 0.0631 -1.0000 -1.0000 0153805 1596405735.40 151.5530 59.9978 32.0000 1.9567 1.9583 398.1652 398.5659 0.0631 -1.0000 -1.0000 0153866 1596405735.50 151.5530 59.9978 32.0000 1.9559 1.9575 398.2465 398.6479 0.0632 -1.0000 -1.0000 0153936 1596405735.60 151.5530 59.9978 32.0000 1.9572 1.9588 398.0942 398.4941 0.0630 -1.0000 -1.0000 0154005 1596405735.70 151.5530 59.9978 32.0000 1.9567 1.9583 398.0029 398.4028 0.0630 -1.0000 -1.0000 0154065 1596405735.80 151.5530 59.9978 32.0000 1.9571 1.9587 398.1595 398.5599 0.0631 -1.0000 -1.0000 0154145 1596405735.90 151.4934 59.9978 32.0000 1.9558 1.9574 398.3763 398.7780 0.0633 -1.0000 -1.0000 0154205 1596405736.00 151.4792 59.9978 32.0000 1.9553 1.9569 398.3081 398.7097 0.0632 -1.0000 -1.0000 0154275 1596405736.10 151.4792 59.9978 32.0000 1.9579 1.9595 398.3349 398.7360 0.0632 -1.0000 -1.0000 0154345 1596405736.20 151.4792 59.9978 32.0000 1.9579 1.9596 398.1961 398.5974 0.0632 -1.0000 -1.0000 0154415 1596405736.30 151.4792 59.9978 32.0000 1.9576 1.9592 397.9249 398.3259 0.0632 -1.0000 -1.0000 0154475 1596405736.40 151.4792 59.9978 32.0000 1.9593 1.9609 398.0461 398.4471 0.0632 -1.0000 -1.0000 0154555 1596405736.50 151.4792 59.9978 32.0000 1.9581 1.9598 398.2254 398.6269 0.0633 -1.0000 -1.0000 0154615 1596405736.60 151.4792 59.9978 32.0000 1.9593 1.9609 398.2532 398.6550 0.0633 -1.0000 -1.0000 0154675 1596405736.70 151.4792 59.9978 32.0000 1.9575 1.9591 398.1283 398.5298 0.0633 -1.0000 -1.0000 0154745 1596405736.80 151.4792 59.9978 32.0000 1.9584 1.9600 397.9848 398.3857 0.0631 -1.0000 -1.0000 0154815 1596405736.90 151.4792 59.9978 32.0000 1.9568 1.9584 398.1102 398.5125 0.0634 -1.0000 -1.0000 0154885 1596405737.00 151.5091 59.9978 32.0000 1.9566 1.9582 398.3585 398.7594 0.0632 -1.0000 -1.0000 0154945 1596405737.10 151.5353 59.9978 32.0000 1.9564 1.9580 398.3889 398.7913 0.0634 -1.0000 -1.0000 0155005 1596405737.20 151.5353 59.9978 32.0000 1.9593 1.9609 398.1721 398.5721 0.0631 -1.0000 -1.0000 0155085 1596405737.30 151.5353 59.9978 32.0000 1.9577 1.9593 397.9216 398.3225 0.0632 -1.0000 -1.0000 0155155 1596405737.40 151.5353 59.9978 32.0000 1.9572 1.9588 398.0661 398.4671 0.0632 -1.0000 -1.0000 0155215 1596405737.50 151.5353 59.9978 32.0000 1.9569 1.9586 398.1812 398.5817 0.0630 -1.0000 -1.0000 0155445 1596405737.60 151.5353 59.9978 32.0000 1.9563 1.9579 398.2155 398.6163 0.0633 -1.0000 -1.0000 0155515 1596405737.70 151.3730 59.9978 32.0000 1.9581 1.9598 398.1085 398.5084 0.0630 -1.0000 -1.0000 0155574 1596405737.80 151.3730 59.9978 32.0000 1.9580 1.9596 397.8748 398.2764 0.0633 -1.0000 -1.0000 0155645 1596405737.90 151.3730 59.9978 32.0000 1.9573 1.9589 398.1090 398.5093 0.0631 -1.0000 -1.0000 0155704 1596405738.00 151.3730 59.9978 32.0000 1.9569 1.9585 398.2822 398.6831 0.0632 -1.0000 -1.0000 0156584 1596405738.10 151.3730 59.9978 32.0000 1.9566 1.9583 398.4743 398.8757 0.0632 -1.0000 -1.0000 0156694 1596405738.20 151.3826 59.9978 32.0000 1.9572 1.9589 398.4052 398.8068 0.0632 -1.0000 -1.0000 0156754 1596405738.30 151.4742 59.9978 32.0000 1.9585 1.9601 398.1756 398.5751 0.0630 -1.0000 -1.0000 0156814 1596405738.40 151.4742 59.9978 32.0000 1.9581 1.9597 398.0329 398.4339 0.0632 -1.0000 -1.0000 0156884 1596405738.50 151.4742 59.9978 32.0000 1.9571 1.9588 398.2653 398.6660 0.0631 -1.0000 -1.0000 0156954 1596405738.60 151.4742 59.9978 32.0000 1.9557 1.9573 398.3420 398.7436 0.0633 -1.0000 -1.0000 0157014 1596405738.70 151.4742 59.9978 32.0000 1.9557 1.9573 398.2596 398.6614 0.0633 -1.0000 -1.0000 0157084 1596405738.80 151.4459 59.9978 32.0000 1.9570 1.9586 398.0863 398.4885 0.0634 -1.0000 -1.0000 0157154 1596405738.90 151.4275 59.9978 32.0000 1.9583 1.9599 397.9204 398.3209 0.0633 -1.0000 -1.0000 0157224 1596405739.00 151.4275 59.9978 32.0000 1.9573 1.9590 397.9545 398.3557 0.0631 -1.0000 -1.0000 0157284 1596405739.10 151.4275 59.9978 32.0000 1.9551 1.9567 398.2692 398.6710 0.0633 -1.0000 -1.0000 0157354 1596405739.20 151.4275 59.9978 32.0000 1.9543 1.9559 398.3442 398.7446 0.0630 -1.0000 -1.0000 0157423 1596405739.30 151.4275 59.9978 32.0000 1.9568 1.9584 398.2570 398.6572 0.0631 -1.0000 -1.0000 0157483 1596405739.40 151.2567 59.9984 32.0000 1.9593 1.9609 398.1515 398.5525 0.0632 -1.0000 -1.0000 0157544 1596405739.50 151.2567 59.9984 32.0000 1.9580 1.9596 397.9780 398.3791 0.0633 -1.0000 -1.0000 0157613 1596405739.60 151.2567 59.9984 32.0000 1.9569 1.9585 398.2448 398.6475 0.0634 -1.0000 -1.0000 0157683 1596405739.70 151.2567 59.9984 32.0000 1.9572 1.9588 398.3240 398.7251 0.0632 -1.0000 -1.0000 0157743 1596405739.80 151.2567 59.9984 32.0000 1.9566 1.9582 398.3677 398.7690 0.0632 -1.0000 -1.0000 0157823 1596405739.90 151.2567 59.9984 32.0000 1.9567 1.9583 398.1844 398.5855 0.0632 -1.0000 -1.0000 0157883 1596405740.00 151.2567 59.9984 32.0000 1.9583 1.9599 397.8907 398.2915 0.0631 -1.0000 -1.0000 0157953 1596405740.10 151.2567 59.9984 32.0000 1.9580 1.9597 397.8935 398.2944 0.0633 -1.0000 -1.0000 0158023 1596405740.20 151.2567 59.9984 32.0000 1.9576 1.9592 398.3899 398.7914 0.0632 -1.0000 -1.0000 0158083 1596405740.30 151.7519 59.9984 32.0000 1.9562 1.9578 398.4795 398.8805 0.0632 -1.0000 -1.0000 0158153 1596405740.40 151.7519 59.9984 32.0000 1.9577 1.9593 398.4097 398.8115 0.0632 -1.0000 -1.0000 0158223 1596405740.50 151.7519 59.9984 32.0000 1.9586 1.9602 398.2911 398.6916 0.0631 -1.0000 -1.0000 0158413 1596405740.60 151.7519 59.9984 32.0000 1.9580 1.9596 398.0549 398.4544 0.0630 -1.0000 -1.0000 0158473 1596405740.70 151.7519 59.9984 32.0000 1.9579 1.9595 397.8760 398.2760 0.0631 -1.0000 -1.0000 0158543 1596405740.80 151.5929 59.9984 32.0000 1.9565 1.9581 398.1128 398.5130 0.0630 -1.0000 -1.0000 0158603 1596405740.90 151.5762 59.9984 32.0000 1.9558 1.9574 398.4196 398.8204 0.0631 -1.0000 -1.0000 0158683 1596405741.00 151.5762 59.9984 32.0000 1.9561 1.9577 398.2262 398.6266 0.0631 -1.0000 -1.0000 0158853 1596405741.10 151.5762 59.9984 32.0000 1.9578 1.9594 398.1670 398.5674 0.0630 -1.0000 -1.0000 0158923 1596405741.20 151.5762 59.9984 32.0000 1.9579 1.9596 398.2223 398.6219 0.0631 -1.0000 -1.0000 0158993 1596405741.30 151.5762 59.9984 32.0000 1.9564 1.9580 398.3689 398.7704 0.0632 -1.0000 -1.0000 0159053 1596405741.40 151.4494 59.9984 32.0000 1.9565 1.9581 398.3993 398.8012 0.0633 -1.0000 -1.0000 0159113 1596405741.50 151.4494 59.9984 32.0000 1.9565 1.9581 398.4988 398.8984 0.0630 -1.0000 -1.0000 0159872 1596405741.60 151.4494 59.9984 32.0000 1.9586 1.9602 398.3608 398.7623 0.0633 -1.0000 -1.0000 0159942 1596405741.70 151.4494 59.9984 32.0000 1.9575 1.9591 398.2136 398.6144 0.0631 -1.0000 -1.0000 0200002 1596405741.80 151.4494 59.9984 32.0000 1.9578 1.9595 398.0376 398.4382 0.0631 -1.0000 -1.0000 0200072 1596405741.90 151.4494 59.9984 32.0000 1.9556 1.9572 398.1070 398.5074 0.0631 -1.0000 -1.0000 0200132 1596405742.00 151.4494 59.9984 32.0000 1.9565 1.9581 398.4953 398.8966 0.0632 -1.0000 -1.0000 0200202 1596405742.10 151.4494 59.9984 32.0000 1.9591 1.9607 398.1622 398.5639 0.0633 -1.0000 -1.0000 0200272 1596405742.20 151.4494 59.9984 32.0000 1.9588 1.9604 398.0890 398.4908 0.0634 -1.0000 -1.0000 0200332 1596405742.30 151.4494 59.9984 32.0000 1.9580 1.9596 398.1837 398.5840 0.0630 -1.0000 -1.0000 0200392 1596405742.40 151.4494 59.9984 32.0000 1.9565 1.9581 398.4069 398.8066 0.0631 -1.0000 -1.0000 0200472 1596405742.50 151.5584 59.9984 32.0000 1.9569 1.9585 398.4394 398.8412 0.0633 -1.0000 -1.0000 0200532 1596405742.60 151.5584 59.9984 32.0000 1.9557 1.9573 398.3982 398.7988 0.0631 -1.0000 -1.0000 0200592 1596405742.70 151.5584 59.9984 32.0000 1.9576 1.9593 398.2289 398.6296 0.0631 -1.0000 -1.0000 0200672 1596405742.80 151.5584 59.9984 32.0000 1.9561 1.9577 397.9912 398.3916 0.0630 -1.0000 -1.0000 0200732 1596405742.90 151.5584 59.9984 32.0000 1.9585 1.9601 397.9112 398.3108 0.0632 -1.0000 -1.0000 0200802 1596405743.00 151.4882 59.9984 32.0000 1.9578 1.9594 398.2105 398.6113 0.0631 -1.0000 -1.0000 0200872 1596405743.10 151.4882 59.9984 32.0000 1.9569 1.9585 398.3569 398.7583 0.0632 -1.0000 -1.0000 0201092 1596405743.20 151.4882 59.9984 32.0000 1.9570 1.9586 398.1004 398.5011 0.0632 -1.0000 -1.0000 0201162 1596405743.30 151.4882 59.9984 32.0000 1.9594 1.9610 397.9458 398.3469 0.0633 -1.0000 -1.0000 0201221 1596405743.40 151.4882 59.9984 32.0000 1.9589 1.9605 398.2571 398.6589 0.0633 -1.0000 -1.0000 0201281 1596405743.50 151.4812 59.9984 32.0000 1.9573 1.9590 398.4165 398.8180 0.0632 -1.0000 -1.0000 0201362 1596405743.60 151.4798 59.9984 32.0000 1.9571 1.9587 398.4403 398.8418 0.0632 -1.0000 -1.0000 0201601 1596405743.70 151.4798 59.9984 32.0000 1.9574 1.9590 398.1413 398.5414 0.0631 -1.0000 -1.0000 0201671 1596405743.80 151.4798 59.9984 32.0000 1.9583 1.9599 398.0037 398.4040 0.0630 -1.0000 -1.0000 0201741 1596405743.90 151.4798 59.9984 32.0000 1.9576 1.9592 397.9642 398.3641 0.0631 -1.0000 -1.0000 0201801 1596405744.00 151.4798 59.9984 32.0000 1.9583 1.9599 398.3859 398.7874 0.0633 -1.0000 -1.0000 0201861 1596405744.10 151.6016 59.9984 32.0000 1.9567 1.9583 398.3797 398.7808 0.0632 -1.0000 -1.0000 0202101 1596405744.20 151.6016 59.9984 32.0000 1.9565 1.9581 398.2733 398.6748 0.0632 -1.0000 -1.0000 0202161 1596405744.30 151.6016 59.9984 32.0000 1.9587 1.9603 398.1875 398.5881 0.0632 -1.0000 -1.0000 0202231 1596405744.40 151.6016 59.9984 32.0000 1.9580 1.9597 397.9868 398.3888 0.0634 -1.0000 -1.0000 0202301 1596405744.50 151.6016 59.9984 32.0000 1.9569 1.9586 398.2977 398.6987 0.0632 -1.0000 -1.0000 0202361 1596405744.60 151.3296 59.9998 32.0000 1.9547 1.9563 398.4633 398.8647 0.0631 -1.0000 -1.0000 0202591 1596405744.70 151.3296 59.9998 32.0000 1.9555 1.9571 398.3895 398.7907 0.0632 -1.0000 -1.0000 0202671 1596405744.80 151.3296 59.9998 32.0000 1.9580 1.9596 398.2890 398.6899 0.0632 -1.0000 -1.0000 0202731 1596405744.90 151.3296 59.9998 32.0000 1.9584 1.9600 398.0922 398.4922 0.0630 -1.0000 -1.0000 0202801 1596405745.00 151.3296 59.9998 32.0000 1.9563 1.9579 398.0617 398.4626 0.0633 -1.0000 -1.0000 0202871 1596405745.10 151.3296 59.9998 32.0000 1.9560 1.9576 398.3904 398.7920 0.0631 -1.0000 -1.0000 0203250 1596405745.20 151.5259 59.9998 32.0000 1.9567 1.9583 398.4873 398.8881 0.0631 -1.0000 -1.0000 0203320 1596405745.30 151.5259 59.9998 32.0000 1.9581 1.9597 398.1848 398.5859 0.0632 -1.0000 -1.0000 0203380 1596405745.40 151.5259 59.9998 32.0000 1.9571 1.9587 398.1220 398.5229 0.0631 -1.0000 -1.0000 0203450 1596405745.50 151.5259 59.9998 32.0000 1.9572 1.9588 397.9606 398.3615 0.0632 -1.0000 -1.0000 0203520 1596405745.60 151.5259 59.9998 32.0000 1.9561 1.9577 398.4396 398.8393 0.0631 -1.0000 -1.0000 0203580 1596405745.70 151.5259 59.9998 32.0000 1.9566 1.9583 398.3965 398.7978 0.0631 -1.0000 -1.0000 0203640 1596405745.80 151.5259 59.9998 32.0000 1.9586 1.9602 398.0082 398.4089 0.0631 -1.0000 -1.0000 0203720 1596405745.90 151.5259 59.9998 32.0000 1.9576 1.9592 398.2178 398.6181 0.0632 -1.0000 -1.0000 0203780 1596405746.00 151.5259 59.9998 32.0000 1.9551 1.9567 398.4428 398.8446 0.0633 -1.0000 -1.0000 0203840 1596405746.10 151.5259 59.9998 32.0000 1.9561 1.9577 398.2899 398.6909 0.0632 -1.0000 -1.0000 0203920 1596405746.20 151.5036 59.9998 32.0000 1.9564 1.9580 398.1197 398.5205 0.0631 -1.0000 -1.0000 0203980 1596405746.30 151.4813 59.9998 32.0000 1.9590 1.9606 397.8753 398.2758 0.0632 -1.0000 -1.0000 0204040 1596405746.40 151.4813 59.9998 32.0000 1.9569 1.9585 398.4309 398.8317 0.0631 -1.0000 -1.0000 0204120 1596405746.50 151.4813 59.9998 32.0000 1.9557 1.9573 398.4500 398.8507 0.0631 -1.0000 -1.0000 0204180 1596405746.60 151.4813 59.9998 32.0000 1.9579 1.9595 398.5775 398.9803 0.0634 -1.0000 -1.0000 0204240 1596405746.70 151.4919 59.9998 32.0000 1.9584 1.9600 398.2093 398.6100 0.0632 -1.0000 -1.0000 0204480 1596405746.80 151.6558 59.9998 32.0000 1.9571 1.9587 397.9658 398.3669 0.0632 -1.0000 -1.0000 0204550 1596405746.90 151.6558 59.9998 32.0000 1.9579 1.9595 397.9176 398.3179 0.0631 -1.0000 -1.0000 0204620 1596405747.00 151.6558 59.9998 32.0000 1.9574 1.9590 398.1239 398.5242 0.0631 -1.0000 -1.0000 0204680 1596405747.10 151.6558 59.9998 32.0000 1.9558 1.9574 398.4021 398.8034 0.0632 -1.0000 -1.0000 0204750 1596405747.20 151.6558 59.9998 32.0000 1.9561 1.9578 398.3925 398.7935 0.0632 -1.0000 -1.0000 0204930 1596405747.30 151.3788 59.9998 32.0000 1.9580 1.9596 398.2764 398.6771 0.0631 -1.0000 -1.0000 0204989 1596405747.40 151.3450 59.9998 32.0000 1.9582 1.9599 397.9207 398.3227 0.0634 -1.0000 -1.0000 0205050 1596405747.50 151.3450 59.9998 32.0000 1.9550 1.9566 398.2162 398.6183 0.0634 -1.0000 -1.0000 0205120 1596405747.60 151.3450 59.9998 32.0000 1.9554 1.9570 398.3978 398.7997 0.0632 -1.0000 -1.0000 0205189 1596405747.70 151.3450 59.9998 32.0000 1.9571 1.9587 398.3668 398.7691 0.0633 -1.0000 -1.0000 0205659 1596405747.80 151.3450 59.9998 32.0000 1.9584 1.9601 398.0401 398.4401 0.0630 -1.0000 -1.0000 0205739 1596405747.90 151.4304 59.9998 32.0000 1.9580 1.9596 398.1062 398.5059 0.0630 -1.0000 -1.0000 0205799 1596405748.00 151.4304 59.9998 32.0000 1.9566 1.9582 398.3965 398.7981 0.0633 -1.0000 -1.0000 0205859 1596405748.10 151.4304 59.9998 32.0000 1.9560 1.9577 398.4598 398.8605 0.0630 -1.0000 -1.0000 0205939 1596405748.20 151.4304 59.9998 32.0000 1.9570 1.9586 398.2082 398.6087 0.0631 -1.0000 -1.0000 0206169 1596405748.30 151.4304 59.9998 32.0000 1.9583 1.9599 397.9872 398.3878 0.0632 -1.0000 -1.0000 0206229 1596405748.40 151.4304 59.9998 32.0000 1.9587 1.9603 397.7841 398.1848 0.0632 -1.0000 -1.0000 0206309 1596405748.50 151.4304 59.9998 32.0000 1.9585 1.9601 398.1324 398.5336 0.0632 -1.0000 -1.0000 0206369 1596405748.60 151.4304 59.9998 32.0000 1.9561 1.9577 398.3140 398.7150 0.0632 -1.0000 -1.0000 0206429 1596405748.70 151.4304 59.9998 32.0000 1.9571 1.9587 398.2418 398.6414 0.0629 -1.0000 -1.0000 0207218 1596405748.80 151.4304 59.9998 32.0000 1.9577 1.9593 397.8938 398.2953 0.0633 -1.0000 -1.0000 0207278 1596405748.90 151.4304 59.9998 32.0000 1.9574 1.9591 398.0435 398.4439 0.0631 -1.0000 -1.0000 0207358 1596405749.00 151.4657 59.9998 32.0000 1.9568 1.9584 398.2867 398.6863 0.0629 -1.0000 -1.0000 0207418 1596405749.10 151.4752 59.9998 32.0000 1.9555 1.9571 398.3669 398.7671 0.0630 -1.0000 -1.0000 0207478 1596405749.20 151.4752 59.9998 32.0000 1.9560 1.9576 398.4363 398.8369 0.0631 -1.0000 -1.0000 0207558 1596405749.30 151.4752 59.9998 32.0000 1.9577 1.9593 398.1790 398.5794 0.0631 -1.0000 -1.0000 0207618 1596405749.40 151.4752 59.9998 32.0000 1.9583 1.9600 398.0942 398.4947 0.0630 -1.0000 -1.0000 0207678 1596405749.50 151.4752 59.9998 32.0000 1.9588 1.9605 398.0520 398.4525 0.0631 -1.0000 -1.0000 0207758 1596405749.60 151.5228 59.9991 32.0000 1.9568 1.9585 398.2471 398.6477 0.0632 -1.0000 -1.0000 0207828 1596405749.70 151.5228 59.9991 32.0000 1.9562 1.9578 398.3457 398.7478 0.0633 -1.0000 -1.0000 0207918 1596405749.80 151.5228 59.9991 32.0000 1.9576 1.9592 398.0029 398.4034 0.0631 -1.0000 -1.0000 0207988 1596405749.90 151.5228 59.9991 32.0000 1.9578 1.9594 397.9951 398.3952 0.0631 -1.0000 -1.0000 0208048 1596405750.00 151.5228 59.9991 32.0000 1.9583 1.9599 398.2213 398.6233 0.0634 -1.0000 -1.0000 0208118 1596405750.10 151.5228 59.9991 32.0000 1.9573 1.9590 398.5308 398.9327 0.0632 -1.0000 -1.0000 0208188 1596405750.20 151.5228 59.9991 32.0000 1.9567 1.9583 398.4511 398.8520 0.0631 -1.0000 -1.0000 0208248 1596405750.30 151.5055 59.9991 32.0000 1.9556 1.9572 398.3692 398.7700 0.0632 -1.0000 -1.0000 0208308 1596405750.40 151.5055 59.9991 32.0000 1.9574 1.9590 397.9624 398.3637 0.0632 -1.0000 -1.0000 0208388 1596405750.50 151.5055 59.9991 32.0000 1.9587 1.9603 397.9903 398.3915 0.0633 -1.0000 -1.0000 0208448 1596405750.60 151.5055 59.9991 32.0000 1.9562 1.9578 398.3689 398.7706 0.0632 -1.0000 -1.0000 0208508 1596405750.70 151.5055 59.9991 32.0000 1.9558 1.9574 398.5063 398.9073 0.0632 -1.0000 -1.0000 0208578 1596405750.80 151.5055 59.9991 32.0000 1.9575 1.9591 397.9446 398.3448 0.0630 -1.0000 -1.0000 0208648 1596405750.90 151.5055 59.9991 32.0000 1.9583 1.9599 397.9350 398.3353 0.0632 -1.0000 -1.0000 0208717 1596405751.00 151.5055 59.9991 32.0000 1.9575 1.9591 398.1553 398.5561 0.0631 -1.0000 -1.0000 0208777 1596405751.10 151.5055 59.9991 32.0000 1.9564 1.9580 398.4139 398.8154 0.0633 -1.0000 -1.0000 0208838 1596405751.20 151.5055 59.9991 32.0000 1.9571 1.9587 398.3045 398.7048 0.0631 -1.0000 -1.0000 0208917 1596405751.30 151.5055 59.9991 32.0000 1.9561 1.9578 398.4069 398.8079 0.0632 -1.0000 -1.0000 0209167 1596405751.40 151.5055 59.9991 32.0000 1.9583 1.9599 398.2493 398.6502 0.0631 -1.0000 -1.0000 0209237 1596405751.50 151.6434 59.9991 32.0000 1.9577 1.9593 398.0918 398.4918 0.0631 -1.0000 -1.0000 0209307 1596405751.60 151.6434 59.9991 32.0000 1.9569 1.9585 398.2199 398.6206 0.0631 -1.0000 -1.0000 0209367 1596405751.70 151.6434 59.9991 32.0000 1.9567 1.9584 398.2453 398.6472 0.0633 -1.0000 -1.0000 0209427 1596405751.80 151.6434 59.9991 32.0000 1.9570 1.9586 398.3243 398.7256 0.0632 -1.0000 -1.0000 0209867 1596405751.90 151.6434 59.9991 32.0000 1.9572 1.9588 398.3047 398.7055 0.0631 -1.0000 -1.0000 0209927 1596405752.00 151.3355 59.9991 32.0000 1.9581 1.9597 398.0907 398.4913 0.0632 -1.0000 -1.0000 0209987 1596405752.10 151.3355 59.9991 32.0000 1.9592 1.9608 398.0474 398.4483 0.0631 -1.0000 -1.0000 0210057 1596405752.20 151.3355 59.9991 32.0000 1.9573 1.9589 398.2552 398.6558 0.0631 -1.0000 -1.0000 0210127 1596405752.30 151.3355 59.9991 32.0000 1.9549 1.9566 398.4711 398.8722 0.0632 -1.0000 -1.0000 0210347 1596405752.40 151.3355 59.9991 32.0000 1.9563 1.9579 398.4286 398.8296 0.0631 -1.0000 -1.0000 0210427 1596405752.50 151.3402 59.9991 32.0000 1.9592 1.9608 398.3109 398.7118 0.0632 -1.0000 -1.0000 0210487 1596405752.60 151.4252 59.9991 32.0000 1.9591 1.9607 397.9049 398.3055 0.0631 -1.0000 -1.0000 0210547 1596405752.70 151.4252 59.9991 32.0000 1.9578 1.9594 397.9554 398.3560 0.0632 -1.0000 -1.0000 0210627 1596405752.80 151.4252 59.9991 32.0000 1.9574 1.9591 398.1724 398.5733 0.0632 -1.0000 -1.0000 0210916 1596405752.90 151.4252 59.9991 32.0000 1.9573 1.9589 398.3687 398.7698 0.0632 -1.0000 -1.0000 0210986 1596405753.00 151.4252 59.9991 32.0000 1.9561 1.9578 398.2601 398.6612 0.0632 -1.0000 -1.0000 0211046 1596405753.10 151.7289 59.9991 32.0000 1.9580 1.9596 398.0908 398.4920 0.0632 -1.0000 -1.0000 0211116 1596405753.20 151.8013 59.9991 32.0000 1.9581 1.9597 398.0335 398.4337 0.0630 -1.0000 -1.0000 0211186 1596405753.30 151.8013 59.9991 32.0000 1.9580 1.9597 398.3236 398.7229 0.0629 -1.0000 -1.0000 0211866 1596405753.40 151.8013 59.9991 32.0000 1.9576 1.9592 398.5907 398.9919 0.0632 -1.0000 -1.0000 0211926 1596405753.50 151.8013 59.9991 32.0000 1.9564 1.9580 398.4386 398.8394 0.0631 -1.0000 -1.0000 0211996 1596405753.60 151.8013 59.9991 32.0000 1.9564 1.9580 398.3289 398.7296 0.0631 -1.0000 -1.0000 0212066 1596405753.70 151.3602 59.9991 32.0000 1.9580 1.9596 398.2083 398.6085 0.0630 -1.0000 -1.0000 0212126 1596405753.80 151.3602 59.9991 32.0000 1.9578 1.9594 397.9732 398.3730 0.0630 -1.0000 -1.0000 0212196 1596405753.90 151.3602 59.9991 32.0000 1.9568 1.9584 398.0774 398.4771 0.0630 -1.0000 -1.0000 0212256 1596405754.00 151.3602 59.9991 32.0000 1.9562 1.9579 398.4480 398.8485 0.0631 -1.0000 -1.0000 0212326 1596405754.10 151.3602 59.9991 32.0000 1.9563 1.9579 398.3499 398.7518 0.0633 -1.0000 -1.0000 0212396 1596405754.20 151.3602 59.9991 32.0000 1.9579 1.9596 398.3761 398.7776 0.0632 -1.0000 -1.0000 0212466 1596405754.30 151.2762 59.9991 32.0000 1.9580 1.9596 398.2137 398.6156 0.0633 -1.0000 -1.0000 0212526 1596405754.40 151.2762 59.9991 32.0000 1.9586 1.9602 398.2048 398.6063 0.0632 -1.0000 -1.0000 0212596 1596405754.50 151.2762 59.9991 32.0000 1.9561 1.9577 398.3763 398.7781 0.0634 -1.0000 -1.0000 0212666 1596405754.60 151.2762 59.9991 32.0000 1.9549 1.9565 398.3884 398.7894 0.0632 -1.0000 -1.0000 0212726 1596405754.70 151.2762 59.9991 32.0000 1.9556 1.9572 398.3537 398.7550 0.0632 -1.0000 -1.0000 0212795 1596405754.80 151.3168 59.9991 32.0000 1.9589 1.9605 398.1913 398.5928 0.0633 -1.0000 -1.0000 0212866 1596405754.90 151.6818 59.9992 32.0000 1.9574 1.9590 398.0568 398.4583 0.0632 -1.0000 -1.0000 0212936 1596405755.00 151.6818 59.9992 32.0000 1.9592 1.9608 398.1101 398.5110 0.0632 -1.0000 -1.0000 0212995 1596405755.10 151.6818 59.9992 32.0000 1.9578 1.9594 398.4969 398.8991 0.0633 -1.0000 -1.0000 0213055 1596405755.20 151.6818 59.9992 32.0000 1.9580 1.9597 398.3665 398.7666 0.0631 -1.0000 -1.0000 0213135 1596405755.30 151.6818 59.9992 32.0000 1.9582 1.9598 398.2288 398.6294 0.0631 -1.0000 -1.0000 0213195 1596405755.40 151.6818 59.9992 32.0000 1.9561 1.9577 398.0300 398.4302 0.0631 -1.0000 -1.0000 0213795 1596405755.50 151.4965 59.9992 32.0000 1.9560 1.9576 398.3791 398.7797 0.0630 -1.0000 -1.0000 0213875 1596405755.60 151.4965 59.9992 32.0000 1.9568 1.9584 398.5039 398.9041 0.0630 -1.0000 -1.0000 0213935 1596405755.70 151.4965 59.9992 32.0000 1.9557 1.9573 398.5301 398.9308 0.0632 -1.0000 -1.0000 0213995 1596405755.80 151.4965 59.9992 32.0000 1.9578 1.9594 398.4671 398.8684 0.0631 -1.0000 -1.0000 0214075 1596405755.90 151.4965 59.9992 32.0000 1.9581 1.9597 398.1221 398.5227 0.0631 -1.0000 -1.0000 0214135 1596405756.00 151.4680 59.9992 32.0000 1.9586 1.9602 398.0453 398.4453 0.0631 -1.0000 -1.0000 0214195 1596405756.10 151.4228 59.9992 32.0000 1.9574 1.9590 398.1462 398.5473 0.0633 -1.0000 -1.0000 0214275 1596405756.20 151.4228 59.9992 32.0000 1.9577 1.9593 398.4753 398.8773 0.0633 -1.0000 -1.0000 0214335 1596405756.30 151.4228 59.9992 32.0000 1.9577 1.9593 398.3933 398.7944 0.0631 -1.0000 -1.0000 0214395 1596405756.40 151.4228 59.9992 32.0000 1.9572 1.9588 398.2531 398.6530 0.0630 -1.0000 -1.0000 0214465 1596405756.50 151.4228 59.9992 32.0000 1.9579 1.9596 398.0286 398.4276 0.0630 -1.0000 -1.0000 0214534 1596405756.60 151.6649 59.9992 32.0000 1.9577 1.9594 398.3792 398.7805 0.0632 -1.0000 -1.0000 0214594 1596405756.70 151.6668 59.9992 32.0000 1.9560 1.9576 398.5710 398.9720 0.0631 -1.0000 -1.0000 0214665 1596405756.80 151.6668 59.9992 32.0000 1.9552 1.9568 398.4183 398.8186 0.0631 -1.0000 -1.0000 0214724 1596405756.90 151.6668 59.9992 32.0000 1.9559 1.9575 398.3220 398.7233 0.0632 -1.0000 -1.0000 0215164 1596405757.00 151.6668 59.9992 32.0000 1.9569 1.9585 398.2143 398.6150 0.0632 -1.0000 -1.0000 0215224 1596405757.10 151.6668 59.9992 32.0000 1.9580 1.9596 397.9325 398.3336 0.0632 -1.0000 -1.0000 0215294 1596405757.20 151.6668 59.9992 32.0000 1.9572 1.9588 397.9084 398.3098 0.0633 -1.0000 -1.0000 0215364 1596405757.30 151.6668 59.9992 32.0000 1.9566 1.9582 398.4300 398.8311 0.0631 -1.0000 -1.0000 0215424 1596405757.40 151.6668 59.9992 32.0000 1.9569 1.9586 398.5860 398.9879 0.0634 -1.0000 -1.0000 0215614 1596405757.50 151.6668 59.9992 32.0000 1.9561 1.9577 398.3165 398.7184 0.0633 -1.0000 -1.0000 0215684 1596405757.60 151.6668 59.9992 32.0000 1.9570 1.9587 398.1175 398.5186 0.0632 -1.0000 -1.0000 0215754 1596405757.70 151.2975 59.9992 32.0000 1.9556 1.9573 398.0319 398.4323 0.0631 -1.0000 -1.0000 0215814 1596405757.80 151.2975 59.9992 32.0000 1.9568 1.9584 398.2969 398.6973 0.0632 -1.0000 -1.0000 0215884 1596405757.90 151.2975 59.9992 32.0000 1.9561 1.9577 398.3222 398.7233 0.0631 -1.0000 -1.0000 0216124 1596405758.00 151.2975 59.9992 32.0000 1.9556 1.9572 398.3956 398.7961 0.0631 -1.0000 -1.0000 0216194 1596405758.10 151.2975 59.9992 32.0000 1.9583 1.9599 398.4327 398.8346 0.0633 -1.0000 -1.0000 0216274 1596405758.20 151.2975 59.9992 32.0000 1.9577 1.9593 398.2333 398.6339 0.0631 -1.0000 -1.0000 0216334 1596405758.30 151.2975 59.9992 32.0000 1.9575 1.9591 398.2187 398.6187 0.0630 -1.0000 -1.0000 0216393 1596405758.40 151.6046 59.9992 32.0000 1.9560 1.9577 398.5025 398.9035 0.0632 -1.0000 -1.0000 0216473 1596405758.50 151.6046 59.9992 32.0000 1.9558 1.9575 398.4745 398.8766 0.0633 -1.0000 -1.0000 0216533 1596405758.60 151.6046 59.9992 32.0000 1.9558 1.9574 398.3340 398.7338 0.0631 -1.0000 -1.0000 0216593 1596405758.70 151.6046 59.9992 32.0000 1.9590 1.9606 397.9384 398.3390 0.0631 -1.0000 -1.0000 0216663 1596405758.80 151.6046 59.9992 32.0000 1.9580 1.9596 398.1847 398.5853 0.0631 -1.0000 -1.0000 0216733 1596405758.90 151.2994 59.9992 32.0000 1.9577 1.9594 398.4102 398.8109 0.0631 -1.0000 -1.0000 0216803 1596405759.00 151.2156 59.9992 32.0000 1.9565 1.9581 398.4597 398.8605 0.0632 -1.0000 -1.0000 0217363 1596405759.10 151.2156 59.9992 32.0000 1.9572 1.9588 398.1903 398.5915 0.0632 -1.0000 -1.0000 0217433 1596405759.20 151.2156 59.9992 32.0000 1.9556 1.9572 397.9997 398.4005 0.0632 -1.0000 -1.0000 0217503 1596405759.30 151.2156 59.9992 32.0000 1.9578 1.9595 397.8603 398.2615 0.0632 -1.0000 -1.0000 0217563 1596405759.40 151.2156 59.9992 32.0000 1.9589 1.9605 398.3176 398.7181 0.0630 -1.0000 -1.0000 0217633 1596405759.50 151.6026 59.9992 32.0000 1.9583 1.9600 398.4660 398.8663 0.0631 -1.0000 -1.0000 0217703 1596405759.60 151.6026 59.9992 32.0000 1.9579 1.9595 398.2891 398.6893 0.0630 -1.0000 -1.0000 0217763 1596405759.70 151.6026 59.9992 32.0000 1.9593 1.9610 398.0926 398.4943 0.0632 -1.0000 -1.0000 0217823 1596405759.80 151.6026 59.9992 32.0000 1.9565 1.9581 398.1503 398.5509 0.0632 -1.0000 -1.0000 0217903 1596405759.90 151.6026 59.9992 32.0000 1.9560 1.9576 398.4067 398.8081 0.0632 -1.0000 -1.0000 0217963 1596405760.00 151.6026 59.9992 32.0000 1.9563 1.9579 398.5116 398.9137 0.0633 -1.0000 -1.0000 0218193 1596405760.10 151.4985 59.9997 32.0000 1.9597 1.9613 398.4974 398.9003 0.0635 -1.0000 -1.0000 0218272 1596405760.20 151.4905 59.9998 32.0000 1.9591 1.9608 398.1534 398.5545 0.0631 -1.0000 -1.0000 0218332 1596405760.30 151.4905 59.9998 32.0000 1.9578 1.9595 398.0398 398.4399 0.0631 -1.0000 -1.0000 0218392 1596405760.40 151.4905 59.9998 32.0000 1.9571 1.9587 398.1926 398.5929 0.0630 -1.0000 -1.0000 0218463 1596405760.50 151.4905 59.9998 32.0000 1.9561 1.9577 398.4448 398.8444 0.0631 -1.0000 -1.0000 0218662 1596405760.60 151.4905 59.9998 32.0000 1.9585 1.9601 398.3351 398.7369 0.0633 -1.0000 -1.0000 0218732 1596405760.70 151.4905 59.9998 32.0000 1.9592 1.9608 398.1346 398.5347 0.0630 -1.0000 -1.0000 0218802 1596405760.80 151.5846 59.9998 32.0000 1.9585 1.9601 398.0195 398.4193 0.0631 -1.0000 -1.0000 0218862 1596405760.90 151.5846 59.9998 32.0000 1.9573 1.9589 398.2845 398.6860 0.0633 -1.0000 -1.0000 0218942 1596405761.00 151.5846 59.9998 32.0000 1.9548 1.9564 398.3360 398.7387 0.0634 -1.0000 -1.0000 0219162 1596405761.10 151.5846 59.9998 32.0000 1.9565 1.9581 398.4903 398.8917 0.0631 -1.0000 -1.0000 0219232 1596405761.20 151.5846 59.9998 32.0000 1.9572 1.9589 398.4592 398.8612 0.0633 -1.0000 -1.0000 0219302 1596405761.30 151.6200 59.9998 32.0000 1.9599 1.9615 398.1123 398.5128 0.0631 -1.0000 -1.0000 0219372 1596405761.40 151.6271 59.9998 32.0000 1.9577 1.9593 398.0526 398.4533 0.0632 -1.0000 -1.0000 0219432 1596405761.50 151.6271 59.9998 32.0000 1.9569 1.9586 398.1640 398.5649 0.0632 -1.0000 -1.0000 0219502 1596405761.60 151.6271 59.9998 32.0000 1.9575 1.9591 398.2241 398.6249 0.0631 -1.0000 -1.0000 0219562 1596405761.70 151.6271 59.9998 32.0000 1.9570 1.9587 398.4019 398.8027 0.0631 -1.0000 -1.0000 0219632 1596405761.80 151.6271 59.9998 32.0000 1.9562 1.9578 398.1634 398.5649 0.0633 -1.0000 -1.0000 0219702 1596405761.90 151.5641 59.9998 32.0000 1.9566 1.9582 397.9612 398.3619 0.0631 -1.0000 -1.0000 0219762 1596405762.00 151.2492 59.9998 32.0000 1.9571 1.9587 398.2282 398.6296 0.0632 -1.0000 -1.0000 0220181 1596405762.10 151.2492 59.9998 32.0000 1.9561 1.9577 398.3804 398.7816 0.0632 -1.0000 -1.0000 0220262 1596405762.20 151.2492 59.9998 32.0000 1.9569 1.9585 398.4822 398.8837 0.0632 -1.0000 -1.0000 0220322 1596405762.30 151.2492 59.9998 32.0000 1.9591 1.9608 398.4422 398.8418 0.0629 -1.0000 -1.0000 0220381 1596405762.40 151.2492 59.9998 32.0000 1.9587 1.9603 398.1733 398.5729 0.0630 -1.0000 -1.0000 0220481 1596405762.50 151.7032 59.9998 32.0000 1.9567 1.9584 398.3113 398.7116 0.0631 -1.0000 -1.0000 0220541 1596405762.60 151.7032 59.9998 32.0000 1.9544 1.9560 398.3656 398.7673 0.0632 -1.0000 -1.0000 0220721 1596405762.70 151.7032 59.9998 32.0000 1.9573 1.9589 398.2103 398.6118 0.0633 -1.0000 -1.0000 0220791 1596405762.80 151.7032 59.9998 32.0000 1.9583 1.9599 397.9365 398.3376 0.0632 -1.0000 -1.0000 0220851 1596405762.90 151.7032 59.9998 32.0000 1.9577 1.9593 398.0984 398.4995 0.0631 -1.0000 -1.0000 0220921 1596405763.00 151.7032 59.9998 32.0000 1.9568 1.9584 398.3910 398.7913 0.0631 -1.0000 -1.0000 0220991 1596405763.10 151.7032 59.9998 32.0000 1.9568 1.9584 398.5308 398.9330 0.0633 -1.0000 -1.0000 0221171 1596405763.20 151.7032 59.9998 32.0000 1.9590 1.9606 398.3168 398.7183 0.0632 -1.0000 -1.0000 0221241 1596405763.30 151.6732 59.9998 32.0000 1.9589 1.9605 397.9911 398.3920 0.0632 -1.0000 -1.0000 0221311 1596405763.40 151.4407 59.9998 32.0000 1.9581 1.9598 398.0486 398.4495 0.0632 -1.0000 -1.0000 0221371 1596405763.50 151.4407 59.9998 32.0000 1.9556 1.9573 398.4441 398.8450 0.0631 -1.0000 -1.0000 0221441 1596405763.60 151.4407 59.9998 32.0000 1.9557 1.9574 398.5581 398.9593 0.0631 -1.0000 -1.0000 0221591 1596405763.70 151.4407 59.9998 32.0000 1.9574 1.9590 398.4750 398.8758 0.0631 -1.0000 -1.0000 0221651 1596405763.80 151.4407 59.9998 32.0000 1.9574 1.9590 398.2730 398.6738 0.0631 -1.0000 -1.0000 0221721 1596405763.90 151.4407 59.9998 32.0000 1.9571 1.9587 398.1845 398.5856 0.0632 -1.0000 -1.0000 0221781 1596405764.00 151.5606 59.9998 32.0000 1.9576 1.9592 398.4255 398.8263 0.0631 -1.0000 -1.0000 0221851 1596405764.10 151.5606 59.9998 32.0000 1.9559 1.9576 398.5274 398.9292 0.0633 -1.0000 -1.0000 0222141 1596405764.20 151.5606 59.9998 32.0000 1.9554 1.9570 398.4845 398.8866 0.0633 -1.0000 -1.0000 0222200 1596405764.30 151.5606 59.9998 32.0000 1.9569 1.9585 398.3418 398.7435 0.0632 -1.0000 -1.0000 0222260 1596405764.40 151.5606 59.9998 32.0000 1.9575 1.9591 398.1942 398.5951 0.0632 -1.0000 -1.0000 0222330 1596405764.50 151.6832 59.9998 32.0000 1.9585 1.9601 398.1315 398.5319 0.0630 -1.0000 -1.0000 0222400 1596405764.60 151.6863 59.9998 32.0000 1.9583 1.9599 397.9801 398.3806 0.0632 -1.0000 -1.0000 0222460 1596405764.70 151.6863 59.9998 32.0000 1.9583 1.9599 398.1729 398.5733 0.0631 -1.0000 -1.0000 0222530 1596405764.80 151.6863 59.9998 32.0000 1.9557 1.9573 398.4034 398.8043 0.0631 -1.0000 -1.0000 0222610 1596405764.90 151.6863 59.9998 32.0000 1.9562 1.9578 398.3491 398.7505 0.0632 -1.0000 -1.0000 0222680 1596405765.00 151.6863 59.9998 32.0000 1.9565 1.9581 398.2629 398.6637 0.0631 -1.0000 -1.0000 0222750 1596405765.10 151.6863 59.9998 32.0000 1.9563 1.9580 398.0378 398.4394 0.0634 -1.0000 -1.0000 0222870 1596405765.20 151.3547 60.0001 32.0000 1.9581 1.9597 398.1627 398.5634 0.0632 -1.0000 -1.0000 0222950 1596405765.30 151.3547 60.0001 32.0000 1.9588 1.9604 398.4954 398.8975 0.0634 -1.0000 -1.0000 0223010 1596405765.40 151.3547 60.0001 32.0000 1.9570 1.9587 398.4690 398.8707 0.0631 -1.0000 -1.0000 0223070 1596405765.50 151.3547 60.0001 32.0000 1.9562 1.9578 398.5405 398.9402 0.0631 -1.0000 -1.0000 0223150 1596405765.60 151.3547 60.0001 32.0000 1.9579 1.9596 398.2080 398.6088 0.0631 -1.0000 -1.0000 0223420 1596405765.70 151.3939 60.0001 32.0000 1.9581 1.9597 398.0594 398.4603 0.0631 -1.0000 -1.0000 0223490 1596405765.80 151.5269 60.0001 32.0000 1.9566 1.9582 398.1654 398.5651 0.0630 -1.0000 -1.0000 0223560 1596405765.90 151.5269 60.0001 32.0000 1.9569 1.9585 398.3132 398.7139 0.0631 -1.0000 -1.0000 0223620 1596405766.00 151.5269 60.0001 32.0000 1.9564 1.9580 398.4394 398.8398 0.0631 -1.0000 -1.0000 0223690 1596405766.10 151.5269 60.0001 32.0000 1.9582 1.9598 398.3154 398.7165 0.0631 -1.0000 -1.0000 0224119 1596405766.20 151.5269 60.0001 32.0000 1.9578 1.9594 398.0832 398.4832 0.0630 -1.0000 -1.0000 0224189 1596405766.30 151.5063 60.0001 32.0000 1.9589 1.9605 398.2053 398.6063 0.0633 -1.0000 -1.0000 0224249 1596405766.40 151.5063 60.0001 32.0000 1.9574 1.9590 398.3928 398.7934 0.0629 -1.0000 -1.0000 0224329 1596405766.50 151.5063 60.0001 32.0000 1.9546 1.9562 398.4858 398.8870 0.0632 -1.0000 -1.0000 0224389 1596405766.60 151.5063 60.0001 32.0000 1.9550 1.9567 398.3953 398.7962 0.0631 -1.0000 -1.0000 0224709 1596405766.70 151.5063 60.0001 32.0000 1.9564 1.9581 398.1516 398.5522 0.0631 -1.0000 -1.0000 0224789 1596405766.80 151.5063 60.0001 32.0000 1.9580 1.9596 398.2303 398.6296 0.0630 -1.0000 -1.0000 0224849 1596405766.90 151.5063 60.0001 32.0000 1.9522 1.9538 398.0820 398.4820 0.0630 -1.0000 -1.0000 0224919 1596405767.00 151.4606 60.0001 32.0000 1.9568 1.9584 398.3230 398.7239 0.0632 -1.0000 -1.0000 0224979 1596405767.10 151.3653 60.0001 32.0000 1.9563 1.9579 398.5278 398.9297 0.0631 -1.0000 -1.0000 0225049 1596405767.20 151.3653 60.0001 32.0000 1.9570 1.9586 398.2230 398.6230 0.0631 -1.0000 -1.0000 0225189 1596405767.30 151.3653 60.0001 32.0000 1.9574 1.9590 398.1556 398.5580 0.0634 -1.0000 -1.0000 0225249 1596405767.40 151.5406 60.0001 32.0000 1.9588 1.9604 398.1180 398.5196 0.0632 -1.0000 -1.0000 0225319 1596405767.50 151.5406 60.0001 32.0000 1.9569 1.9585 398.4078 398.8079 0.0630 -1.0000 -1.0000 0225399 1596405767.60 151.5406 60.0001 32.0000 1.9561 1.9577 398.6601 399.0607 0.0631 -1.0000 -1.0000 0225459 1596405767.70 151.5406 60.0001 32.0000 1.9567 1.9583 398.5569 398.9579 0.0632 -1.0000 -1.0000 0225589 1596405767.80 151.5406 60.0001 32.0000 1.9572 1.9588 398.1504 398.5521 0.0633 -1.0000 -1.0000 0225659 1596405767.90 151.4476 60.0001 32.0000 1.9558 1.9575 398.1500 398.5508 0.0631 -1.0000 -1.0000 0225729 1596405768.00 151.4155 60.0001 32.0000 1.9571 1.9587 398.2008 398.6015 0.0631 -1.0000 -1.0000 0225788 1596405768.10 151.4155 60.0001 32.0000 1.9557 1.9573 398.2928 398.6941 0.0632 -1.0000 -1.0000 0225859 1596405768.20 151.4155 60.0001 32.0000 1.9564 1.9580 398.4153 398.8168 0.0633 -1.0000 -1.0000 0226118 1596405768.30 151.4155 60.0001 32.0000 1.9574 1.9590 398.3066 398.7074 0.0630 -1.0000 -1.0000 0226198 1596405768.40 151.4155 60.0001 32.0000 1.9563 1.9579 398.1677 398.5676 0.0630 -1.0000 -1.0000 0226268 1596405768.50 151.4620 60.0001 32.0000 1.9565 1.9582 398.1672 398.5674 0.0630 -1.0000 -1.0000 0226328 1596405768.60 151.4620 60.0001 32.0000 1.9566 1.9582 398.3190 398.7189 0.0630 -1.0000 -1.0000 0226388 1596405768.70 151.4620 60.0001 32.0000 1.9569 1.9585 398.5423 398.9438 0.0631 -1.0000 -1.0000 0226708 1596405768.80 151.4620 60.0001 32.0000 1.9567 1.9583 398.4912 398.8917 0.0631 -1.0000 -1.0000 0226778 1596405768.90 151.4620 60.0001 32.0000 1.9563 1.9579 398.1660 398.5675 0.0632 -1.0000 -1.0000 0226858 1596405769.00 151.4620 60.0001 32.0000 1.9587 1.9604 398.1560 398.5566 0.0631 -1.0000 -1.0000 0226918 1596405769.10 151.3231 60.0001 32.0000 1.9583 1.9599 398.1914 398.5923 0.0632 -1.0000 -1.0000 0226988 1596405769.20 151.5916 60.0001 32.0000 1.9571 1.9588 398.4763 398.8779 0.0633 -1.0000 -1.0000 0227228 1596405769.30 151.5916 60.0001 32.0000 1.9577 1.9593 398.5418 398.9430 0.0630 -1.0000 -1.0000 0227288 1596405769.40 151.5916 60.0001 32.0000 1.9570 1.9586 398.2987 398.6987 0.0630 -1.0000 -1.0000 0227348 1596405769.50 151.5916 60.0001 32.0000 1.9576 1.9592 397.9969 398.3969 0.0632 -1.0000 -1.0000 0227418 1596405769.60 151.5047 60.0001 32.0000 1.9570 1.9586 397.9490 398.3490 0.0630 -1.0000 -1.0000 0227488 1596405769.70 151.5231 60.0001 32.0000 1.9573 1.9589 398.3491 398.7498 0.0631 -1.0000 -1.0000 0227548 1596405769.80 151.5808 59.9999 32.0000 1.9569 1.9585 398.5049 398.9061 0.0632 -1.0000 -1.0000 0227857 1596405769.90 151.5808 59.9999 32.0000 1.9567 1.9583 398.4969 398.8977 0.0631 -1.0000 -1.0000 0227917 1596405770.00 151.5808 59.9999 32.0000 1.9567 1.9583 398.4687 398.8692 0.0631 -1.0000 -1.0000 0227987 1596405770.10 151.5808 59.9999 32.0000 1.9563 1.9580 398.1768 398.5773 0.0631 -1.0000 -1.0000 0228067 1596405770.20 151.5808 59.9999 32.0000 1.9581 1.9597 397.8196 398.2194 0.0631 -1.0000 -1.0000 0228127 1596405770.30 151.4267 59.9999 32.0000 1.9575 1.9592 398.2915 398.6930 0.0632 -1.0000 -1.0000 0228207 1596405770.40 151.4267 59.9999 32.0000 1.9568 1.9584 398.5899 398.9913 0.0632 -1.0000 -1.0000 0228277 1596405770.50 151.4267 59.9999 32.0000 1.9577 1.9593 398.4177 398.8182 0.0631 -1.0000 -1.0000 0228337 1596405770.60 151.4267 59.9999 32.0000 1.9573 1.9589 398.1049 398.5058 0.0632 -1.0000 -1.0000 0228397 1596405770.70 151.4267 59.9999 32.0000 1.9584 1.9601 398.1072 398.5076 0.0630 -1.0000 -1.0000 0228477 1596405770.80 151.5394 59.9999 32.0000 1.9580 1.9596 398.3876 398.7884 0.0632 -1.0000 -1.0000 0228537 1596405770.90 151.5458 59.9999 32.0000 1.9578 1.9594 398.5673 398.9693 0.0633 -1.0000 -1.0000 0228607 1596405771.00 151.5458 59.9999 32.0000 1.9558 1.9574 398.5356 398.9369 0.0632 -1.0000 -1.0000 0228677 1596405771.10 151.5458 59.9999 32.0000 1.9569 1.9585 398.3071 398.7086 0.0632 -1.0000 -1.0000 0228737 1596405771.20 151.5458 59.9999 32.0000 1.9560 1.9577 398.0499 398.4510 0.0633 -1.0000 -1.0000 0228807 1596405771.30 151.5446 59.9999 32.0000 1.9580 1.9596 398.1661 398.5663 0.0631 -1.0000 -1.0000 0228977 1596405771.40 151.5380 59.9999 32.0000 1.9568 1.9585 398.4587 398.8600 0.0632 -1.0000 -1.0000 0229047 1596405771.50 151.5380 59.9999 32.0000 1.9577 1.9594 398.3356 398.7357 0.0630 -1.0000 -1.0000 0229117 1596405771.60 151.5380 59.9999 32.0000 1.9568 1.9584 397.9825 398.3819 0.0629 -1.0000 -1.0000 0229177 1596405771.70 151.5380 59.9999 32.0000 1.9577 1.9593 398.1388 398.5381 0.0630 -1.0000 -1.0000 0229237 1596405771.80 151.5380 59.9999 32.0000 1.9554 1.9570 398.5143 398.9152 0.0632 -1.0000 -1.0000 0230106 1596405771.90 151.5380 59.9999 32.0000 1.9571 1.9587 398.3685 398.7697 0.0632 -1.0000 -1.0000 0230166 1596405772.00 151.3395 59.9999 32.0000 1.9592 1.9609 398.2297 398.6309 0.0632 -1.0000 -1.0000 0230226 1596405772.10 151.3383 59.9999 32.0000 1.9576 1.9593 398.0502 398.4509 0.0631 -1.0000 -1.0000 0230306 1596405772.20 151.3383 59.9999 32.0000 1.9569 1.9585 398.4183 398.8194 0.0632 -1.0000 -1.0000 0230366 1596405772.30 151.3383 59.9999 32.0000 1.9555 1.9572 398.6065 399.0083 0.0633 -1.0000 -1.0000 0230436 1596405772.40 151.5161 59.9999 32.0000 1.9560 1.9576 398.4862 398.8872 0.0632 -1.0000 -1.0000 0230506 1596405772.50 151.6522 59.9999 32.0000 1.9582 1.9598 398.4355 398.8369 0.0632 -1.0000 -1.0000 0230576 1596405772.60 151.6522 59.9999 32.0000 1.9578 1.9594 398.1779 398.5782 0.0631 -1.0000 -1.0000 0230636 1596405772.70 151.6522 59.9999 32.0000 1.9559 1.9576 398.6298 399.0303 0.0631 -1.0000 -1.0000 0230706 1596405772.80 151.6522 59.9999 32.0000 1.9565 1.9582 398.5007 398.9015 0.0630 -1.0000 -1.0000 0230766 1596405772.90 151.6522 59.9999 32.0000 1.9570 1.9586 398.4798 398.8802 0.0631 -1.0000 -1.0000 0230846 1596405773.00 151.2509 59.9999 32.0000 1.9578 1.9594 397.8576 398.2580 0.0631 -1.0000 -1.0000 0230906 1596405773.10 151.2509 59.9999 32.0000 1.9575 1.9591 397.9776 398.3769 0.0630 -1.0000 -1.0000 0230976 1596405773.20 151.2509 59.9999 32.0000 1.9560 1.9576 398.1849 398.5840 0.0629 -1.0000 -1.0000 0231046 1596405773.30 151.2509 59.9999 32.0000 1.9550 1.9566 398.4339 398.8340 0.0630 -1.0000 -1.0000 0231106 1596405773.40 151.2509 59.9999 32.0000 1.9539 1.9555 398.5066 398.9066 0.0629 -1.0000 -1.0000 0231196 1596405773.50 151.2509 59.9999 32.0000 1.9553 1.9569 398.5451 398.9465 0.0632 -1.0000 -1.0000 0231266 1596405773.60 151.3570 59.9999 32.0000 1.9569 1.9586 398.2055 398.6063 0.0631 -1.0000 -1.0000 0231336 1596405773.70 151.4199 59.9999 32.0000 1.9593 1.9609 398.1632 398.5645 0.0633 -1.0000 -1.0000 0231395 1596405773.80 151.4199 59.9999 32.0000 1.9576 1.9592 398.2200 398.6210 0.0631 -1.0000 -1.0000 0231465 1596405773.90 151.4199 59.9999 32.0000 1.9555 1.9572 398.5085 398.9088 0.0630 -1.0000 -1.0000 0232165 1596405774.00 151.4199 59.9999 32.0000 1.9549 1.9565 398.5424 398.9446 0.0633 -1.0000 -1.0000 0232235 1596405774.10 151.4199 59.9999 32.0000 1.9580 1.9597 398.3535 398.7554 0.0633 -1.0000 -1.0000 0232305 1596405774.20 151.7224 59.9999 32.0000 1.9575 1.9591 398.2460 398.6482 0.0634 -1.0000 -1.0000 0232365 1596405774.30 151.7224 59.9999 32.0000 1.9585 1.9601 398.1642 398.5655 0.0632 -1.0000 -1.0000 0232435 1596405774.40 151.7224 59.9999 32.0000 1.9564 1.9580 398.4944 398.8955 0.0631 -1.0000 -1.0000 0232505 1596405774.50 151.7224 59.9999 32.0000 1.9564 1.9580 398.4717 398.8714 0.0629 -1.0000 -1.0000 0232565 1596405774.60 151.7224 59.9999 32.0000 1.9559 1.9575 398.6011 399.0018 0.0631 -1.0000 -1.0000 0232625 1596405774.70 151.3681 59.9996 32.0000 1.9569 1.9585 398.1918 398.5924 0.0631 -1.0000 -1.0000 0232705 1596405774.80 151.3681 59.9996 32.0000 1.9562 1.9578 398.3320 398.7319 0.0630 -1.0000 -1.0000 0232765 1596405774.90 151.3681 59.9996 32.0000 1.9545 1.9561 398.5135 398.9148 0.0632 -1.0000 -1.0000 0232955 1596405775.00 151.3681 59.9996 32.0000 1.9554 1.9570 398.4136 398.8146 0.0631 -1.0000 -1.0000 0233015 1596405775.10 151.3681 59.9996 32.0000 1.9576 1.9592 398.0950 398.4963 0.0632 -1.0000 -1.0000 0233085 1596405775.20 151.3681 59.9996 32.0000 1.9585 1.9601 398.0598 398.4600 0.0631 -1.0000 -1.0000 0233155 1596405775.30 151.5444 59.9996 32.0000 1.9582 1.9598 398.1205 398.5205 0.0630 -1.0000 -1.0000 0233245 1596405775.40 151.5444 59.9996 32.0000 1.9574 1.9590 398.3676 398.7674 0.0630 -1.0000 -1.0000 0233374 1596405775.50 151.5444 59.9996 32.0000 1.9566 1.9583 398.5949 398.9957 0.0631 -1.0000 -1.0000 0233444 1596405775.60 151.5444 59.9996 32.0000 1.9555 1.9571 398.5549 398.9555 0.0631 -1.0000 -1.0000 0233504 1596405775.70 151.5444 59.9996 32.0000 1.9558 1.9574 398.4059 398.8066 0.0631 -1.0000 -1.0000 0233564 1596405775.80 151.5444 59.9996 32.0000 1.9571 1.9587 398.2377 398.6388 0.0632 -1.0000 -1.0000 0233644 1596405775.90 151.5444 59.9996 32.0000 1.9568 1.9585 398.3020 398.7024 0.0631 -1.0000 -1.0000 0233874 1596405776.00 151.5444 59.9996 32.0000 1.9558 1.9574 398.3460 398.7465 0.0630 -1.0000 -1.0000 0233944 1596405776.10 151.4565 59.9996 32.0000 1.9559 1.9575 398.4030 398.8036 0.0631 -1.0000 -1.0000 0234014 1596405776.20 151.3920 59.9996 32.0000 1.9569 1.9585 398.2761 398.6768 0.0632 -1.0000 -1.0000 0234074 1596405776.30 151.3920 59.9996 32.0000 1.9561 1.9577 398.0988 398.4996 0.0631 -1.0000 -1.0000 0234134 1596405776.40 151.3920 59.9996 32.0000 1.9571 1.9587 398.0817 398.4820 0.0631 -1.0000 -1.0000 0234734 1596405776.50 151.3920 59.9996 32.0000 1.9566 1.9582 398.2637 398.6635 0.0630 -1.0000 -1.0000 0234794 1596405776.60 151.3920 59.9996 32.0000 1.9556 1.9572 398.4898 398.8907 0.0631 -1.0000 -1.0000 0234854 1596405776.70 151.3920 59.9996 32.0000 1.9553 1.9569 398.4729 398.8741 0.0632 -1.0000 -1.0000 0234924 1596405776.80 151.3920 59.9996 32.0000 1.9570 1.9586 398.4274 398.8292 0.0632 -1.0000 -1.0000 0234994 1596405776.90 151.4911 59.9996 32.0000 1.9572 1.9588 398.2065 398.6061 0.0629 -1.0000 -1.0000 0235064 1596405777.00 151.4911 59.9996 32.0000 1.9576 1.9592 398.3243 398.7245 0.0631 -1.0000 -1.0000 0235123 1596405777.10 151.4911 59.9996 32.0000 1.9578 1.9594 398.6096 399.0107 0.0632 -1.0000 -1.0000 0235193 1596405777.20 151.4911 59.9996 32.0000 1.9578 1.9594 398.6194 399.0218 0.0633 -1.0000 -1.0000 0235264 1596405777.30 151.4911 59.9996 32.0000 1.9607 1.9623 398.1790 398.5797 0.0632 -1.0000 -1.0000 0235324 1596405777.40 151.5876 59.9996 32.0000 1.9578 1.9595 398.1219 398.5224 0.0631 -1.0000 -1.0000 0235383 1596405777.50 151.8286 59.9996 32.0000 1.9575 1.9591 398.1310 398.5326 0.0633 -1.0000 -1.0000 0235463 1596405777.60 151.8286 59.9996 32.0000 1.9559 1.9576 398.3114 398.7128 0.0632 -1.0000 -1.0000 0235523 1596405777.70 151.8286 59.9996 32.0000 1.9564 1.9580 398.5404 398.9413 0.0631 -1.0000 -1.0000 0235593 1596405777.80 151.8286 59.9996 32.0000 1.9578 1.9594 398.4648 398.8663 0.0632 -1.0000 -1.0000 0235663 1596405777.90 151.8286 59.9996 32.0000 1.9583 1.9599 398.1299 398.5306 0.0632 -1.0000 -1.0000 0235723 1596405778.00 151.3676 59.9996 32.0000 1.9564 1.9580 398.3973 398.7976 0.0630 -1.0000 -1.0000 0235783 1596405778.10 151.3676 59.9996 32.0000 1.9549 1.9566 398.5245 398.9259 0.0631 -1.0000 -1.0000 0235863 1596405778.20 151.3676 59.9996 32.0000 1.9561 1.9577 398.4315 398.8323 0.0632 -1.0000 -1.0000 0235923 1596405778.30 151.3676 59.9996 32.0000 1.9574 1.9591 398.2131 398.6134 0.0631 -1.0000 -1.0000 0235983 1596405778.40 151.3676 59.9996 32.0000 1.9577 1.9594 398.1377 398.5386 0.0632 -1.0000 -1.0000 0236063 1596405778.50 151.3676 59.9996 32.0000 1.9562 1.9578 398.4588 398.8587 0.0629 -1.0000 -1.0000 0236693 1596405778.60 151.5079 59.9996 32.0000 1.9560 1.9576 398.6039 399.0044 0.0630 -1.0000 -1.0000 0236753 1596405778.70 151.5757 59.9996 32.0000 1.9589 1.9605 398.4639 398.8641 0.0630 -1.0000 -1.0000 0236823 1596405778.80 151.5757 59.9996 32.0000 1.9578 1.9594 398.1317 398.5314 0.0630 -1.0000 -1.0000 0236883 1596405778.90 151.5757 59.9996 32.0000 1.9582 1.9598 397.9760 398.3765 0.0631 -1.0000 -1.0000 0236963 1596405779.00 151.5757 59.9996 32.0000 1.9578 1.9594 398.1672 398.5670 0.0629 -1.0000 -1.0000 0237143 1596405779.10 151.5757 59.9996 32.0000 1.9576 1.9592 398.4493 398.8500 0.0631 -1.0000 -1.0000 0237212 1596405779.20 151.5757 59.9996 32.0000 1.9580 1.9596 398.4459 398.8467 0.0631 -1.0000 -1.0000 0237282 1596405779.30 151.3628 59.9996 32.0000 1.9575 1.9591 398.1256 398.5263 0.0632 -1.0000 -1.0000 0237342 1596405779.40 151.3628 59.9996 32.0000 1.9576 1.9592 398.2612 398.6608 0.0629 -1.0000 -1.0000 0237412 1596405779.50 151.3628 59.9996 32.0000 1.9565 1.9581 398.3958 398.7966 0.0631 -1.0000 -1.0000 0237482 1596405779.60 151.3628 59.9996 32.0000 1.9576 1.9592 398.2865 398.6879 0.0633 -1.0000 -1.0000 0237542 1596405779.70 151.3628 59.9996 32.0000 1.9582 1.9598 398.1198 398.5202 0.0630 -1.0000 -1.0000 0237602 1596405779.80 151.4371 59.9993 32.0000 1.9562 1.9578 398.2775 398.6774 0.0631 -1.0000 -1.0000 0237682 1596405779.90 151.5682 59.9988 32.0000 1.9560 1.9576 398.5261 398.9271 0.0631 -1.0000 -1.0000 0237742 1596405780.00 151.5682 59.9988 32.0000 1.9557 1.9573 398.5891 398.9896 0.0630 -1.0000 -1.0000 0238042 1596405780.10 151.5682 59.9988 32.0000 1.9568 1.9584 398.3232 398.7235 0.0632 -1.0000 -1.0000 0238112 1596405780.20 151.5682 59.9988 32.0000 1.9575 1.9592 398.2833 398.6843 0.0631 -1.0000 -1.0000 0238172 1596405780.30 151.5682 59.9988 32.0000 1.9567 1.9583 398.4213 398.8221 0.0631 -1.0000 -1.0000 0238242 1596405780.40 151.5503 59.9988 32.0000 1.9564 1.9580 398.6978 399.0995 0.0632 -1.0000 -1.0000 0238312 1596405780.50 151.4102 59.9988 32.0000 1.9561 1.9577 398.4904 398.8916 0.0632 -1.0000 -1.0000 0238442 1596405780.60 151.4102 59.9988 32.0000 1.9576 1.9592 398.3354 398.7363 0.0631 -1.0000 -1.0000 0238502 1596405780.70 151.4102 59.9988 32.0000 1.9578 1.9594 398.0851 398.4858 0.0631 -1.0000 -1.0000 0238572 1596405780.80 151.4102 59.9988 32.0000 1.9565 1.9581 398.0384 398.4394 0.0632 -1.0000 -1.0000 0238632 1596405780.90 151.4102 59.9988 32.0000 1.9552 1.9569 398.3204 398.7216 0.0632 -1.0000 -1.0000 0238712 1596405781.00 151.4539 59.9988 32.0000 1.9568 1.9585 398.6610 399.0619 0.0630 -1.0000 -1.0000 0238772 1596405781.10 151.4539 59.9988 32.0000 1.9580 1.9596 398.6420 399.0440 0.0633 -1.0000 -1.0000 0239451 1596405781.20 151.4539 59.9988 32.0000 1.9570 1.9586 398.1404 398.5424 0.0633 -1.0000 -1.0000 0239521 1596405781.30 151.4539 59.9988 32.0000 1.9569 1.9585 398.4360 398.8372 0.0632 -1.0000 -1.0000 0239591 1596405781.40 151.4539 59.9988 32.0000 1.9568 1.9584 398.5113 398.9121 0.0631 -1.0000 -1.0000 0239651 1596405781.50 151.4988 59.9988 32.0000 1.9582 1.9599 398.4228 398.8233 0.0631 -1.0000 -1.0000 0239721 1596405781.60 151.5621 59.9988 32.0000 1.9580 1.9596 398.0951 398.4953 0.0631 -1.0000 -1.0000 0239791 1596405781.70 151.5621 59.9988 32.0000 1.9575 1.9592 398.0829 398.4831 0.0632 -1.0000 -1.0000 0239851 1596405781.80 151.5621 59.9988 32.0000 1.9572 1.9589 398.2545 398.6552 0.0631 -1.0000 -1.0000 0239921 1596405781.90 151.5621 59.9988 32.0000 1.9573 1.9589 398.4341 398.8351 0.0631 -1.0000 -1.0000 0239981 1596405782.00 151.5621 59.9988 32.0000 1.9568 1.9584 398.5013 398.9035 0.0634 -1.0000 -1.0000 0240061 1596405782.10 151.6253 59.9988 32.0000 1.9576 1.9593 398.4407 398.8429 0.0633 -1.0000 -1.0000 0240131 1596405782.20 151.6253 59.9988 32.0000 1.9577 1.9593 398.2334 398.6340 0.0632 -1.0000 -1.0000 0240201 1596405782.30 151.6253 59.9988 32.0000 1.9590 1.9606 398.1269 398.5278 0.0631 -1.0000 -1.0000 0240261 1596405782.40 151.6253 59.9988 32.0000 1.9581 1.9597 398.5793 398.9808 0.0632 -1.0000 -1.0000 0240331 1596405782.50 151.6253 59.9988 32.0000 1.9566 1.9582 398.6179 399.0189 0.0631 -1.0000 -1.0000 0240391 1596405782.60 151.5983 59.9988 32.0000 1.9574 1.9590 398.4977 398.9000 0.0634 -1.0000 -1.0000 0240461 1596405782.70 151.5443 59.9988 32.0000 1.9570 1.9586 398.1528 398.5538 0.0632 -1.0000 -1.0000 0240531 1596405782.80 151.5443 59.9988 32.0000 1.9578 1.9594 398.1907 398.5907 0.0629 -1.0000 -1.0000 0240591 1596405782.90 151.5443 59.9988 32.0000 1.9572 1.9588 398.4389 398.8390 0.0631 -1.0000 -1.0000 0240671 1596405783.00 151.5443 59.9988 32.0000 1.9578 1.9594 398.5546 398.9561 0.0632 -1.0000 -1.0000 0240731 1596405783.10 151.5443 59.9988 32.0000 1.9566 1.9583 398.5285 398.9295 0.0631 -1.0000 -1.0000 0240961 1596405783.20 151.5366 59.9988 32.0000 1.9563 1.9580 398.3341 398.7340 0.0630 -1.0000 -1.0000 0241031 1596405783.30 151.5366 59.9988 32.0000 1.9572 1.9588 398.1689 398.5685 0.0630 -1.0000 -1.0000 0241090 1596405783.40 151.5366 59.9988 32.0000 1.9580 1.9597 398.0760 398.4760 0.0631 -1.0000 -1.0000 0241160 1596405783.50 151.5366 59.9988 32.0000 1.9565 1.9581 398.7226 399.1245 0.0632 -1.0000 -1.0000 0241240 1596405783.60 151.5366 59.9988 32.0000 1.9555 1.9571 398.5263 398.9271 0.0631 -1.0000 -1.0000 0241460 1596405783.70 151.4410 59.9988 32.0000 1.9574 1.9590 398.2837 398.6850 0.0632 -1.0000 -1.0000 0241520 1596405783.80 151.2857 59.9988 32.0000 1.9576 1.9593 398.0438 398.4434 0.0630 -1.0000 -1.0000 0241600 1596405783.90 151.2857 59.9988 32.0000 1.9556 1.9572 398.3145 398.7152 0.0632 -1.0000 -1.0000 0241660 1596405784.00 151.2857 59.9988 32.0000 1.9552 1.9568 398.5383 398.9397 0.0632 -1.0000 -1.0000 0241720 1596405784.10 151.2857 59.9988 32.0000 1.9558 1.9574 398.4988 398.8996 0.0631 -1.0000 -1.0000 0241790 1596405784.20 151.2857 59.9988 32.0000 1.9560 1.9576 398.1692 398.5699 0.0632 -1.0000 -1.0000 0242490 1596405784.30 151.5799 59.9988 32.0000 1.9592 1.9609 398.0033 398.4044 0.0631 -1.0000 -1.0000 0242550 1596405784.40 151.5799 59.9988 32.0000 1.9579 1.9595 398.1538 398.5537 0.0631 -1.0000 -1.0000 0242629 1596405784.50 151.5799 59.9988 32.0000 1.9562 1.9578 398.3951 398.7967 0.0632 -1.0000 -1.0000 0242689 1596405784.60 151.5799 59.9988 32.0000 1.9571 1.9588 398.4304 398.8310 0.0631 -1.0000 -1.0000 0242750 1596405784.70 151.5799 59.9988 32.0000 1.9572 1.9589 398.1534 398.5544 0.0632 -1.0000 -1.0000 0242819 1596405784.80 151.5815 59.9985 32.0000 1.9570 1.9586 398.1299 398.5302 0.0630 -1.0000 -1.0000 0242889 1596405784.90 151.5815 59.9985 32.0000 1.9547 1.9564 398.5621 398.9643 0.0632 -1.0000 -1.0000 0242969 1596405785.00 151.5815 59.9985 32.0000 1.9549 1.9565 398.3979 398.7980 0.0631 -1.0000 -1.0000 0243029 1596405785.10 151.5815 59.9985 32.0000 1.9566 1.9583 398.3932 398.7934 0.0630 -1.0000 -1.0000 0243089 1596405785.20 151.5815 59.9985 32.0000 1.9580 1.9596 398.3632 398.7637 0.0631 -1.0000 -1.0000 0243159 1596405785.30 151.5443 59.9985 32.0000 1.9560 1.9576 398.1520 398.5524 0.0631 -1.0000 -1.0000 0243229 1596405785.40 151.3935 59.9985 32.0000 1.9553 1.9570 398.3376 398.7385 0.0631 -1.0000 -1.0000 0243289 1596405785.50 151.3935 59.9985 32.0000 1.9546 1.9562 398.5258 398.9268 0.0631 -1.0000 -1.0000 0243359 1596405785.60 151.3935 59.9985 32.0000 1.9581 1.9597 398.4714 398.8729 0.0632 -1.0000 -1.0000 0243439 1596405785.70 151.3935 59.9985 32.0000 1.9574 1.9591 398.2743 398.6755 0.0632 -1.0000 -1.0000 0243619 1596405785.80 151.3935 59.9985 32.0000 1.9578 1.9594 398.1721 398.5732 0.0632 -1.0000 -1.0000 0243699 1596405785.90 151.3935 59.9985 32.0000 1.9562 1.9578 398.3271 398.7271 0.0630 -1.0000 -1.0000 0243759 1596405786.00 151.3935 59.9985 32.0000 1.9569 1.9586 398.6506 399.0516 0.0632 -1.0000 -1.0000 0243819 1596405786.10 151.5457 59.9985 32.0000 1.9570 1.9587 398.5188 398.9199 0.0631 -1.0000 -1.0000 0243899 1596405786.20 151.5457 59.9985 32.0000 1.9580 1.9596 398.2356 398.6355 0.0630 -1.0000 -1.0000 0244778 1596405786.30 151.5457 59.9985 32.0000 1.9575 1.9591 398.1435 398.5430 0.0630 -1.0000 -1.0000 0244848 1596405786.40 151.5457 59.9985 32.0000 1.9575 1.9591 398.1078 398.5074 0.0630 -1.0000 -1.0000 0244918 1596405786.50 151.5457 59.9985 32.0000 1.9551 1.9567 398.2832 398.6836 0.0630 -1.0000 -1.0000 0244978 1596405786.60 151.4525 59.9985 32.0000 1.9557 1.9573 398.3726 398.7732 0.0632 -1.0000 -1.0000 0245038 1596405786.70 151.4525 59.9985 32.0000 1.9568 1.9585 398.5983 398.9989 0.0631 -1.0000 -1.0000 0245118 1596405786.80 151.4525 59.9985 32.0000 1.9591 1.9607 398.1409 398.5413 0.0632 -1.0000 -1.0000 0245178 1596405786.90 151.4525 59.9985 32.0000 1.9586 1.9603 398.1266 398.5275 0.0631 -1.0000 -1.0000 0245248 1596405787.00 151.4525 59.9985 32.0000 1.9567 1.9583 398.3402 398.7399 0.0630 -1.0000 -1.0000 0245318 1596405787.10 151.4295 59.9985 32.0000 1.9556 1.9572 398.5438 398.9449 0.0631 -1.0000 -1.0000 0245378 1596405787.20 151.3826 59.9985 32.0000 1.9559 1.9576 398.4983 398.8985 0.0630 -1.0000 -1.0000 0245448 1596405787.30 151.3826 59.9985 32.0000 1.9574 1.9590 398.1023 398.5024 0.0631 -1.0000 -1.0000 0245508 1596405787.40 151.3826 59.9985 32.0000 1.9578 1.9595 398.1183 398.5188 0.0631 -1.0000 -1.0000 0245578 1596405787.50 151.3826 59.9985 32.0000 1.9570 1.9586 398.3312 398.7323 0.0632 -1.0000 -1.0000 0245648 1596405787.60 151.3826 59.9985 32.0000 1.9551 1.9567 398.4615 398.8621 0.0631 -1.0000 -1.0000 0245708 1596405787.70 151.6983 59.9985 32.0000 1.9565 1.9582 398.6752 399.0762 0.0631 -1.0000 -1.0000 0245778 1596405787.80 151.6983 59.9985 32.0000 1.9569 1.9585 398.5161 398.9172 0.0631 -1.0000 -1.0000 0245858 1596405787.90 151.6983 59.9985 32.0000 1.9584 1.9600 398.1427 398.5428 0.0630 -1.0000 -1.0000 0245918 1596405788.00 151.6983 59.9985 32.0000 1.9573 1.9589 398.3794 398.7803 0.0632 -1.0000 -1.0000 0245988 1596405788.10 151.6983 59.9985 32.0000 1.9576 1.9593 398.6020 399.0030 0.0632 -1.0000 -1.0000 0246058 1596405788.20 151.5731 59.9985 32.0000 1.9567 1.9583 398.5870 398.9881 0.0630 -1.0000 -1.0000 0246118 1596405788.30 151.4301 59.9985 32.0000 1.9580 1.9596 398.2657 398.6659 0.0631 -1.0000 -1.0000 0246208 1596405788.40 151.4301 59.9985 32.0000 1.9575 1.9591 398.0155 398.4153 0.0630 -1.0000 -1.0000 0246278 1596405788.50 151.4301 59.9985 32.0000 1.9575 1.9591 398.0927 398.4920 0.0630 -1.0000 -1.0000 0246348 1596405788.60 151.4301 59.9985 32.0000 1.9571 1.9587 398.3377 398.7389 0.0632 -1.0000 -1.0000 0246407 1596405788.70 151.4301 59.9985 32.0000 1.9564 1.9580 398.5414 398.9430 0.0632 -1.0000 -1.0000 0246478 1596405788.80 151.6881 59.9985 32.0000 1.9559 1.9575 398.5135 398.9140 0.0631 -1.0000 -1.0000 0246707 1596405788.90 151.6881 59.9985 32.0000 1.9567 1.9583 398.3385 398.7393 0.0631 -1.0000 -1.0000 0246777 1596405789.00 151.6881 59.9985 32.0000 1.9587 1.9603 398.0951 398.4951 0.0630 -1.0000 -1.0000 0246837 1596405789.10 151.6881 59.9985 32.0000 1.9572 1.9589 398.1522 398.5515 0.0630 -1.0000 -1.0000 0246907 1596405789.20 151.6881 59.9985 32.0000 1.9581 1.9597 398.4146 398.8147 0.0630 -1.0000 -1.0000 0246977 1596405789.30 151.6881 59.9985 32.0000 1.9574 1.9591 398.5971 398.9980 0.0630 -1.0000 -1.0000 0247927 1596405789.40 151.5471 59.9985 32.0000 1.9584 1.9600 398.3566 398.7560 0.0631 -1.0000 -1.0000 0247987 1596405789.50 151.5471 59.9985 32.0000 1.9591 1.9607 398.2041 398.6051 0.0631 -1.0000 -1.0000 0248057 1596405789.60 151.5471 59.9985 32.0000 1.9583 1.9599 398.0993 398.4995 0.0631 -1.0000 -1.0000 0248127 1596405789.70 151.5471 59.9985 32.0000 1.9575 1.9592 398.4351 398.8349 0.0628 -1.0000 -1.0000 0248186 1596405789.80 151.5471 59.9985 32.0000 1.9570 1.9586 398.4587 398.8587 0.0631 -1.0000 -1.0000 0248257 1596405789.90 151.4013 59.9987 32.0000 1.9566 1.9582 398.4649 398.8661 0.0631 -1.0000 -1.0000 0248316 1596405790.00 151.3041 59.9989 32.0000 1.9567 1.9583 398.1640 398.5644 0.0631 -1.0000 -1.0000 0248386 1596405790.10 151.3041 59.9989 32.0000 1.9569 1.9585 398.0338 398.4344 0.0631 -1.0000 -1.0000 0248457 1596405790.20 151.3041 59.9989 32.0000 1.9576 1.9592 398.0843 398.4844 0.0632 -1.0000 -1.0000 0248516 1596405790.30 151.3041 59.9989 32.0000 1.9581 1.9597 398.4494 398.8504 0.0630 -1.0000 -1.0000 0248576 1596405790.40 151.3041 59.9989 32.0000 1.9575 1.9591 398.4723 398.8712 0.0629 -1.0000 -1.0000 0248656 1596405790.50 151.3041 59.9989 32.0000 1.9567 1.9583 398.4653 398.8670 0.0632 -1.0000 -1.0000 0248716 1596405790.60 151.3359 59.9989 32.0000 1.9583 1.9599 398.2630 398.6639 0.0631 -1.0000 -1.0000 0248786 1596405790.70 151.3359 59.9989 32.0000 1.9576 1.9592 398.1634 398.5642 0.0632 -1.0000 -1.0000 0248866 1596405790.80 151.3359 59.9989 32.0000 1.9568 1.9584 398.4860 398.8871 0.0631 -1.0000 -1.0000 0248926 1596405790.90 151.3359 59.9989 32.0000 1.9580 1.9596 398.2906 398.6921 0.0632 -1.0000 -1.0000 0248996 1596405791.00 151.3359 59.9989 32.0000 1.9571 1.9588 398.2181 398.6188 0.0631 -1.0000 -1.0000 0249056 1596405791.10 151.3359 59.9989 32.0000 1.9572 1.9588 398.3014 398.7018 0.0630 -1.0000 -1.0000 0249126 1596405791.20 151.3359 59.9989 32.0000 1.9567 1.9583 398.4403 398.8413 0.0631 -1.0000 -1.0000 0249196 1596405791.30 151.3690 59.9989 32.0000 1.9563 1.9580 398.4933 398.8929 0.0630 -1.0000 -1.0000 0249876 1596405791.40 151.4384 59.9989 32.0000 1.9568 1.9584 398.3354 398.7362 0.0631 -1.0000 -1.0000 0249946 1596405791.50 151.4384 59.9989 32.0000 1.9581 1.9598 398.0331 398.4352 0.0633 -1.0000 -1.0000 0250016 1596405791.60 151.4384 59.9989 32.0000 1.9574 1.9591 398.1852 398.5859 0.0632 -1.0000 -1.0000 0250075 1596405791.70 151.4384 59.9989 32.0000 1.9566 1.9583 398.1786 398.5790 0.0631 -1.0000 -1.0000 0250146 1596405791.80 151.4384 59.9989 32.0000 1.9562 1.9578 398.4837 398.8853 0.0632 -1.0000 -1.0000 0250226 1596405791.90 151.6870 59.9989 32.0000 1.9575 1.9591 398.4160 398.8161 0.0630 -1.0000 -1.0000 0250285 1596405792.00 151.6870 59.9989 32.0000 1.9577 1.9594 398.3030 398.7024 0.0630 -1.0000 -1.0000 0250345 1596405792.10 151.6870 59.9989 32.0000 1.9569 1.9585 397.9463 398.3472 0.0632 -1.0000 -1.0000 0250425 1596405792.20 151.6870 59.9989 32.0000 1.9591 1.9607 398.4167 398.8180 0.0631 -1.0000 -1.0000 0250495 1596405792.30 151.6870 59.9989 32.0000 1.9564 1.9580 398.6760 399.0778 0.0632 -1.0000 -1.0000 0250565 1596405792.40 151.4566 59.9989 32.0000 1.9568 1.9584 398.4650 398.8659 0.0631 -1.0000 -1.0000 0250635 1596405792.50 151.1323 59.9989 32.0000 1.9566 1.9582 398.1682 398.5692 0.0632 -1.0000 -1.0000 0250705 1596405792.60 151.1323 59.9989 32.0000 1.9572 1.9588 398.0746 398.4736 0.0629 -1.0000 -1.0000 0250765 1596405792.70 151.1323 59.9989 32.0000 1.9541 1.9557 398.5094 398.9107 0.0632 -1.0000 -1.0000 0250835 1596405792.80 151.1323 59.9989 32.0000 1.9546 1.9563 398.4036 398.8047 0.0631 -1.0000 -1.0000 0250895 1596405792.90 151.1323 59.9989 32.0000 1.9585 1.9601 398.2058 398.6061 0.0631 -1.0000 -1.0000 0250975 1596405793.00 151.7832 59.9989 32.0000 1.9589 1.9605 398.0638 398.4650 0.0633 -1.0000 -1.0000 0251105 1596405793.10 151.7832 59.9989 32.0000 1.9584 1.9600 398.0919 398.4928 0.0631 -1.0000 -1.0000 0251165 1596405793.20 151.7832 59.9989 32.0000 1.9565 1.9581 398.0581 398.4581 0.0630 -1.0000 -1.0000 0251245 1596405793.30 151.7832 59.9989 32.0000 1.9581 1.9597 398.4000 398.8006 0.0631 -1.0000 -1.0000 0251305 1596405793.40 151.7832 59.9989 32.0000 1.9568 1.9584 398.5568 398.9578 0.0632 -1.0000 -1.0000 0251365 1596405793.50 151.7832 59.9989 32.0000 1.9577 1.9594 398.3263 398.7270 0.0630 -1.0000 -1.0000 0251435 1596405793.60 151.6699 59.9989 32.0000 1.9568 1.9585 397.9930 398.3935 0.0632 -1.0000 -1.0000 0251505 1596405793.70 151.6421 59.9989 32.0000 1.9565 1.9581 398.1888 398.5889 0.0631 -1.0000 -1.0000 0251565 1596405793.80 151.6421 59.9989 32.0000 1.9577 1.9593 398.3575 398.7584 0.0631 -1.0000 -1.0000 0251635 1596405793.90 151.6421 59.9989 32.0000 1.9561 1.9577 398.6822 399.0831 0.0631 -1.0000 -1.0000 0251705 1596405794.00 151.6421 59.9989 32.0000 1.9590 1.9607 398.3882 398.7887 0.0631 -1.0000 -1.0000 0251765 1596405794.10 151.6397 59.9989 32.0000 1.9588 1.9604 398.2202 398.6215 0.0633 -1.0000 -1.0000 0251835 1596405794.20 151.4720 59.9989 32.0000 1.9590 1.9606 398.0002 398.4008 0.0631 -1.0000 -1.0000 0251895 1596405794.30 151.4720 59.9989 32.0000 1.9568 1.9584 398.2345 398.6340 0.0629 -1.0000 -1.0000 0251965 1596405794.40 151.4720 59.9989 32.0000 1.9575 1.9591 398.3397 398.7400 0.0631 -1.0000 -1.0000 0252454 1596405794.50 151.4720 59.9989 32.0000 1.9560 1.9576 398.3804 398.7809 0.0630 -1.0000 -1.0000 0252524 1596405794.60 151.4720 59.9989 32.0000 1.9584 1.9600 398.0888 398.4890 0.0631 -1.0000 -1.0000 0252584 1596405794.70 151.5974 59.9988 32.0000 1.9576 1.9592 398.0109 398.4111 0.0630 -1.0000 -1.0000 0252654 1596405794.80 151.5974 59.9988 32.0000 1.9559 1.9575 398.4053 398.8056 0.0632 -1.0000 -1.0000 0252714 1596405794.90 151.5974 59.9988 32.0000 1.9553 1.9569 398.4876 398.8883 0.0630 -1.0000 -1.0000 0252964 1596405795.00 151.5974 59.9988 32.0000 1.9558 1.9574 398.4408 398.8410 0.0631 -1.0000 -1.0000 0253034 1596405795.10 151.5974 59.9988 32.0000 1.9589 1.9605 398.1947 398.5959 0.0632 -1.0000 -1.0000 0253094 1596405795.20 151.5684 59.9988 32.0000 1.9582 1.9598 398.1372 398.5364 0.0628 -1.0000 -1.0000 0253164 1596405795.30 151.4941 59.9988 32.0000 1.9562 1.9578 398.4566 398.8579 0.0632 -1.0000 -1.0000 0253234 1596405795.40 151.4941 59.9988 32.0000 1.9559 1.9575 398.5715 398.9729 0.0632 -1.0000 -1.0000 0253304 1596405795.50 151.4941 59.9988 32.0000 1.9561 1.9578 398.2931 398.6946 0.0633 -1.0000 -1.0000 0253434 1596405795.60 151.4941 59.9988 32.0000 1.9582 1.9599 398.1071 398.5091 0.0633 -1.0000 -1.0000 0253494 1596405795.70 151.4941 59.9988 32.0000 1.9584 1.9600 398.1253 398.5258 0.0630 -1.0000 -1.0000 0253554 1596405795.80 151.5389 59.9988 32.0000 1.9576 1.9592 398.4823 398.8835 0.0632 -1.0000 -1.0000 0253624 1596405795.90 151.5389 59.9988 32.0000 1.9570 1.9586 398.6103 399.0116 0.0632 -1.0000 -1.0000 0253694 1596405796.00 151.5389 59.9988 32.0000 1.9588 1.9605 398.4672 398.8692 0.0634 -1.0000 -1.0000 0253983 1596405796.10 151.5389 59.9988 32.0000 1.9588 1.9604 398.1637 398.5641 0.0631 -1.0000 -1.0000 0254063 1596405796.20 151.5389 59.9988 32.0000 1.9614 1.9630 398.2836 398.6839 0.0631 -1.0000 -1.0000 0254123 1596405796.30 151.6564 59.9988 32.0000 1.9558 1.9574 398.5770 398.9784 0.0632 -1.0000 -1.0000 0254183 1596405796.40 151.6564 59.9988 32.0000 1.9548 1.9564 398.5816 398.9821 0.0631 -1.0000 -1.0000 0254253 1596405796.50 151.6564 59.9988 32.0000 1.9569 1.9585 398.4048 398.8062 0.0633 -1.0000 -1.0000 0254893 1596405796.60 151.6564 59.9988 32.0000 1.9577 1.9593 398.0912 398.4920 0.0631 -1.0000 -1.0000 0254953 1596405796.70 151.6564 59.9988 32.0000 1.9570 1.9586 398.1281 398.5280 0.0630 -1.0000 -1.0000 0255033 1596405796.80 151.6564 59.9988 32.0000 1.9566 1.9582 398.3867 398.7874 0.0631 -1.0000 -1.0000 0255093 1596405796.90 151.4848 59.9988 32.0000 1.9572 1.9588 398.6176 399.0178 0.0630 -1.0000 -1.0000 0255173 1596405797.00 151.4848 59.9988 32.0000 1.9571 1.9587 398.5404 398.9409 0.0630 -1.0000 -1.0000 0255293 1596405797.10 151.4848 59.9988 32.0000 1.9587 1.9603 398.1575 398.5578 0.0631 -1.0000 -1.0000 0255363 1596405797.20 151.4848 59.9988 32.0000 1.9586 1.9602 398.0819 398.4817 0.0630 -1.0000 -1.0000 0255433 1596405797.30 151.4848 59.9988 32.0000 1.9567 1.9583 398.0969 398.4970 0.0631 -1.0000 -1.0000 0255493 1596405797.40 151.4848 59.9988 32.0000 1.9566 1.9582 398.4996 398.9000 0.0631 -1.0000 -1.0000 0255563 1596405797.50 151.6148 59.9988 32.0000 1.9572 1.9588 398.5702 398.9715 0.0632 -1.0000 -1.0000 0255863 1596405797.60 151.6148 59.9988 32.0000 1.9567 1.9583 398.5354 398.9368 0.0632 -1.0000 -1.0000 0255922 1596405797.70 151.6148 59.9988 32.0000 1.9575 1.9591 398.3160 398.7168 0.0631 -1.0000 -1.0000 0255992 1596405797.80 151.6148 59.9988 32.0000 1.9578 1.9594 398.3190 398.7188 0.0630 -1.0000 -1.0000 0256072 1596405797.90 151.6148 59.9988 32.0000 1.9573 1.9589 398.4983 398.8987 0.0631 -1.0000 -1.0000 0256132 1596405798.00 151.5463 59.9988 32.0000 1.9565 1.9581 398.5094 398.9101 0.0632 -1.0000 -1.0000 0256202 1596405798.10 151.4394 59.9988 32.0000 1.9587 1.9603 398.2445 398.6462 0.0632 -1.0000 -1.0000 0256272 1596405798.20 151.4394 59.9988 32.0000 1.9577 1.9593 398.0516 398.4505 0.0629 -1.0000 -1.0000 0256332 1596405798.30 151.4394 59.9988 32.0000 1.9575 1.9591 398.0073 398.4072 0.0630 -1.0000 -1.0000 0256402 1596405798.40 151.4394 59.9988 32.0000 1.9574 1.9590 398.5218 398.9225 0.0631 -1.0000 -1.0000 0256472 1596405798.50 151.4394 59.9988 32.0000 1.9579 1.9596 398.7904 399.1912 0.0631 -1.0000 -1.0000 0256722 1596405798.60 151.4394 59.9988 32.0000 1.9568 1.9584 398.5608 398.9627 0.0633 -1.0000 -1.0000 0256792 1596405798.70 151.4394 59.9988 32.0000 1.9584 1.9600 398.2271 398.6280 0.0631 -1.0000 -1.0000 0256902 1596405798.80 151.4394 59.9988 32.0000 1.9577 1.9593 398.4823 398.8821 0.0631 -1.0000 -1.0000 0256962 1596405798.90 151.4394 59.9988 32.0000 1.9559 1.9575 398.5367 398.9374 0.0630 -1.0000 -1.0000 0257042 1596405799.00 151.4394 59.9988 32.0000 1.9560 1.9576 398.5561 398.9571 0.0631 -1.0000 -1.0000 0257362 1596405799.10 151.5928 59.9988 32.0000 1.9593 1.9609 398.4343 398.8342 0.0630 -1.0000 -1.0000 0257422 1596405799.20 151.6371 59.9988 32.0000 1.9585 1.9601 398.2258 398.6272 0.0633 -1.0000 -1.0000 0257502 1596405799.30 151.6371 59.9988 32.0000 1.9570 1.9586 398.0145 398.4149 0.0630 -1.0000 -1.0000 0257561 1596405799.40 151.6371 59.9988 32.0000 1.9576 1.9592 398.1935 398.5937 0.0632 -1.0000 -1.0000 0257642 1596405799.50 151.6371 59.9988 32.0000 1.9553 1.9569 398.4938 398.8945 0.0630 -1.0000 -1.0000 0257891 1596405799.60 151.6371 59.9988 32.0000 1.9553 1.9569 398.5282 398.9278 0.0630 -1.0000 -1.0000 0257951 1596405799.70 151.6371 59.9988 32.0000 1.9571 1.9588 398.3395 398.7397 0.0631 -1.0000 -1.0000 0258021 1596405799.80 151.4771 59.9993 32.0000 1.9585 1.9601 398.1040 398.5055 0.0632 -1.0000 -1.0000 0258091 1596405799.90 151.3170 59.9998 32.0000 1.9562 1.9578 398.3150 398.7159 0.0631 -1.0000 -1.0000 0258151 1596405800.00 151.3170 59.9998 32.0000 1.9551 1.9567 398.4719 398.8722 0.0630 -1.0000 -1.0000 0258221 1596405800.10 151.3170 59.9998 32.0000 1.9557 1.9573 398.4858 398.8870 0.0631 -1.0000 -1.0000 0258301 1596405800.20 151.3170 59.9998 32.0000 1.9584 1.9600 398.3229 398.7241 0.0633 -1.0000 -1.0000 0258361 1596405800.30 151.3170 59.9998 32.0000 1.9591 1.9607 398.0679 398.4678 0.0630 -1.0000 -1.0000 0258421 1596405800.40 151.3170 59.9998 32.0000 1.9586 1.9602 398.1363 398.5366 0.0631 -1.0000 -1.0000 0258491 1596405800.50 151.3170 59.9998 32.0000 1.9556 1.9572 398.3108 398.7111 0.0630 -1.0000 -1.0000 0258561 1596405800.60 151.6692 59.9998 32.0000 1.9555 1.9571 398.4844 398.8865 0.0632 -1.0000 -1.0000 0258621 1596405800.70 151.6692 59.9998 32.0000 1.9562 1.9579 398.4633 398.8635 0.0631 -1.0000 -1.0000 0258691 1596405800.80 151.6692 59.9998 32.0000 1.9572 1.9588 398.2602 398.6604 0.0630 -1.0000 -1.0000 0258761 1596405800.90 151.6692 59.9998 32.0000 1.9583 1.9599 398.2745 398.6746 0.0630 -1.0000 -1.0000 0258841 1596405801.00 151.6692 59.9998 32.0000 1.9556 1.9572 398.4882 398.8882 0.0629 -1.0000 -1.0000 0258901 1596405801.10 151.6692 59.9998 32.0000 1.9570 1.9587 398.6202 399.0215 0.0632 -1.0000 -1.0000 0258971 1596405801.20 151.5660 59.9998 32.0000 1.9572 1.9588 398.5340 398.9359 0.0633 -1.0000 -1.0000 0259051 1596405801.30 151.5660 59.9998 32.0000 1.9595 1.9612 398.0825 398.4825 0.0630 -1.0000 -1.0000 0259111 1596405801.40 151.5660 59.9998 32.0000 1.9593 1.9610 397.8440 398.2443 0.0631 -1.0000 -1.0000 0259171 1596405801.50 151.5660 59.9998 32.0000 1.9572 1.9588 398.1624 398.5621 0.0630 -1.0000 -1.0000 0259251 1596405801.60 151.5660 59.9998 32.0000 1.9562 1.9578 398.3349 398.7365 0.0632 -1.0000 -1.0000 0259741 1596405801.70 151.4228 59.9998 32.0000 1.9557 1.9573 398.4706 398.8710 0.0631 -1.0000 -1.0000 0259800 1596405801.80 151.4228 59.9998 32.0000 1.9561 1.9577 398.5407 398.9418 0.0632 -1.0000 -1.0000 0259880 1596405801.90 151.4228 59.9998 32.0000 1.9565 1.9581 398.2920 398.6930 0.0632 -1.0000 -1.0000 0259940 1596405802.00 151.4228 59.9998 32.0000 1.9580 1.9597 398.3135 398.7142 0.0631 -1.0000 -1.0000 0300000 1596405802.10 151.4228 59.9998 32.0000 1.9569 1.9585 398.3627 398.7625 0.0629 -1.0000 -1.0000 0300250 1596405802.20 151.4450 59.9998 32.0000 1.9555 1.9571 398.5412 398.9418 0.0631 -1.0000 -1.0000 0300310 1596405802.30 151.6240 59.9998 32.0000 1.9557 1.9573 398.5807 398.9810 0.0629 -1.0000 -1.0000 0300380 1596405802.40 151.6240 59.9998 32.0000 1.9577 1.9594 398.1551 398.5549 0.0631 -1.0000 -1.0000 0300450 1596405802.50 151.6240 59.9998 32.0000 1.9569 1.9585 398.0461 398.4474 0.0632 -1.0000 -1.0000 0300510 1596405802.60 151.6240 59.9998 32.0000 1.9582 1.9599 398.2419 398.6428 0.0631 -1.0000 -1.0000 0300950 1596405802.70 151.6240 59.9998 32.0000 1.9577 1.9594 398.3213 398.7213 0.0630 -1.0000 -1.0000 0301030 1596405802.80 151.4449 59.9998 32.0000 1.9563 1.9580 398.5945 398.9959 0.0633 -1.0000 -1.0000 0301090 1596405802.90 151.3664 59.9998 32.0000 1.9578 1.9594 398.6157 399.0167 0.0631 -1.0000 -1.0000 0301160 1596405803.00 151.3664 59.9998 32.0000 1.9602 1.9618 398.2669 398.6666 0.0629 -1.0000 -1.0000 0301220 1596405803.10 151.3664 59.9998 32.0000 1.9566 1.9582 398.4135 398.8137 0.0631 -1.0000 -1.0000 0301460 1596405803.20 151.3664 59.9998 32.0000 1.9552 1.9568 398.6218 399.0225 0.0630 -1.0000 -1.0000 0301539 1596405803.30 151.3664 59.9998 32.0000 1.9537 1.9553 398.4444 398.8445 0.0630 -1.0000 -1.0000 0301599 1596405803.40 151.3884 59.9998 32.0000 1.9565 1.9581 398.2177 398.6182 0.0631 -1.0000 -1.0000 0301659 1596405803.50 151.6870 59.9998 32.0000 1.9577 1.9593 398.0300 398.4300 0.0631 -1.0000 -1.0000 0301729 1596405803.60 151.6870 59.9998 32.0000 1.9568 1.9585 398.0517 398.4526 0.0633 -1.0000 -1.0000 0301889 1596405803.70 151.6870 59.9998 32.0000 1.9570 1.9586 398.5141 398.9139 0.0629 -1.0000 -1.0000 0301949 1596405803.80 151.6870 59.9998 32.0000 1.9556 1.9572 398.5926 398.9934 0.0631 -1.0000 -1.0000 0302029 1596405803.90 151.6870 59.9998 32.0000 1.9563 1.9580 398.3206 398.7214 0.0632 -1.0000 -1.0000 0302089 1596405804.00 151.5998 59.9998 32.0000 1.9580 1.9597 398.3606 398.7610 0.0631 -1.0000 -1.0000 0302149 1596405804.10 151.5998 59.9998 32.0000 1.9580 1.9596 398.2008 398.6016 0.0632 -1.0000 -1.0000 0302229 1596405804.20 151.5998 59.9998 32.0000 1.9569 1.9585 398.4734 398.8734 0.0629 -1.0000 -1.0000 0302379 1596405804.30 151.5998 59.9998 32.0000 1.9572 1.9588 398.5890 398.9894 0.0629 -1.0000 -1.0000 0302439 1596405804.40 151.5998 59.9998 32.0000 1.9554 1.9570 398.6114 399.0117 0.0632 -1.0000 -1.0000 0302519 1596405804.50 151.5998 59.9998 32.0000 1.9572 1.9588 398.4326 398.8347 0.0632 -1.0000 -1.0000 0302579 1596405804.60 151.4938 59.9989 32.0000 1.9567 1.9583 398.0077 398.4073 0.0630 -1.0000 -1.0000 0302639 1596405804.70 151.4454 59.9985 32.0000 1.9566 1.9583 398.3442 398.7446 0.0631 -1.0000 -1.0000 0302889 1596405804.80 151.4454 59.9985 32.0000 1.9558 1.9574 398.3865 398.7858 0.0630 -1.0000 -1.0000 0302949 1596405804.90 151.4454 59.9985 32.0000 1.9575 1.9591 398.4069 398.8077 0.0631 -1.0000 -1.0000 0303029 1596405805.00 151.4454 59.9985 32.0000 1.9573 1.9589 398.0439 398.4443 0.0632 -1.0000 -1.0000 0303089 1596405805.10 151.4454 59.9985 32.0000 1.9592 1.9608 398.0499 398.4506 0.0631 -1.0000 -1.0000 0303149 1596405805.20 151.5130 59.9985 32.0000 1.9568 1.9584 398.1786 398.5786 0.0630 -1.0000 -1.0000 0303398 1596405805.30 151.5130 59.9985 32.0000 1.9569 1.9586 398.3370 398.7370 0.0630 -1.0000 -1.0000 0303458 1596405805.40 151.5130 59.9985 32.0000 1.9561 1.9578 398.3510 398.7521 0.0631 -1.0000 -1.0000 0303518 1596405805.50 151.5130 59.9985 32.0000 1.9563 1.9579 398.2547 398.6553 0.0631 -1.0000 -1.0000 0303598 1596405805.60 151.5130 59.9985 32.0000 1.9569 1.9585 397.9619 398.3612 0.0630 -1.0000 -1.0000 0303658 1596405805.70 151.4512 59.9985 32.0000 1.9572 1.9588 398.0917 398.4919 0.0630 -1.0000 -1.0000 0303718 1596405805.80 151.4358 59.9985 32.0000 1.9565 1.9581 398.1428 398.5428 0.0630 -1.0000 -1.0000 0303788 1596405805.90 151.4358 59.9985 32.0000 1.9563 1.9580 398.4051 398.8046 0.0630 -1.0000 -1.0000 0303858 1596405806.00 151.4358 59.9985 32.0000 1.9558 1.9574 398.4912 398.8927 0.0633 -1.0000 -1.0000 0303918 1596405806.10 151.4358 59.9985 32.0000 1.9568 1.9585 398.4911 398.8907 0.0630 -1.0000 -1.0000 0303988 1596405806.20 151.4358 59.9985 32.0000 1.9583 1.9600 398.1964 398.5967 0.0630 -1.0000 -1.0000 0304658 1596405806.30 151.4614 59.9985 32.0000 1.9579 1.9595 398.0206 398.4199 0.0629 -1.0000 -1.0000 0304718 1596405806.40 151.4614 59.9985 32.0000 1.9558 1.9574 398.5168 398.9174 0.0630 -1.0000 -1.0000 0304788 1596405806.50 151.4614 59.9985 32.0000 1.9555 1.9571 398.1793 398.5787 0.0630 -1.0000 -1.0000 0304848 1596405806.60 151.4614 59.9985 32.0000 1.9572 1.9588 397.9835 398.3832 0.0629 -1.0000 -1.0000 0304918 1596405806.70 151.4614 59.9985 32.0000 1.9567 1.9583 398.2156 398.6152 0.0630 -1.0000 -1.0000 0304988 1596405806.80 151.3868 59.9985 32.0000 1.9563 1.9579 398.5249 398.9249 0.0630 -1.0000 -1.0000 0305058 1596405806.90 151.3854 59.9985 32.0000 1.9557 1.9573 398.4335 398.8350 0.0633 -1.0000 -1.0000 0305128 1596405807.00 151.3854 59.9985 32.0000 1.9559 1.9575 398.1615 398.5629 0.0631 -1.0000 -1.0000 0305187 1596405807.10 151.3854 59.9985 32.0000 1.9578 1.9595 398.0379 398.4381 0.0632 -1.0000 -1.0000 0305248 1596405807.20 151.3854 59.9985 32.0000 1.9566 1.9582 398.0372 398.4375 0.0631 -1.0000 -1.0000 0305328 1596405807.30 151.3854 59.9985 32.0000 1.9567 1.9583 398.3071 398.7073 0.0630 -1.0000 -1.0000 0305387 1596405807.40 151.5768 59.9985 32.0000 1.9554 1.9570 398.5954 398.9960 0.0631 -1.0000 -1.0000 0305447 1596405807.50 151.5768 59.9985 32.0000 1.9580 1.9596 398.2677 398.6687 0.0631 -1.0000 -1.0000 0305527 1596405807.60 151.5768 59.9985 32.0000 1.9588 1.9604 398.2010 398.6010 0.0631 -1.0000 -1.0000 0305587 1596405807.70 151.5768 59.9985 32.0000 1.9580 1.9596 398.1007 398.5010 0.0630 -1.0000 -1.0000 0305887 1596405807.80 151.5768 59.9985 32.0000 1.9564 1.9580 398.3390 398.7388 0.0629 -1.0000 -1.0000 0305967 1596405807.90 151.5768 59.9985 32.0000 1.9557 1.9573 398.5016 398.9020 0.0631 -1.0000 -1.0000 0306027 1596405808.00 151.5768 59.9985 32.0000 1.9569 1.9585 398.2697 398.6697 0.0630 -1.0000 -1.0000 0306087 1596405808.10 151.5768 59.9985 32.0000 1.9571 1.9587 398.2260 398.6266 0.0631 -1.0000 -1.0000 0306167 1596405808.20 151.5768 59.9985 32.0000 1.9573 1.9589 398.0710 398.4714 0.0631 -1.0000 -1.0000 0306227 1596405808.30 151.5768 59.9985 32.0000 1.9572 1.9588 398.1613 398.5604 0.0629 -1.0000 -1.0000 0306467 1596405808.40 151.5768 59.9985 32.0000 1.9543 1.9559 398.4874 398.8875 0.0631 -1.0000 -1.0000 0306537 1596405808.50 151.6746 59.9985 32.0000 1.9550 1.9567 398.4481 398.8488 0.0630 -1.0000 -1.0000 0306597 1596405808.60 151.6763 59.9985 32.0000 1.9561 1.9577 397.9499 398.3491 0.0630 -1.0000 -1.0000 0306657 1596405808.70 151.6763 59.9985 32.0000 1.9583 1.9600 398.0704 398.4710 0.0631 -1.0000 -1.0000 0306737 1596405808.80 151.6763 59.9985 32.0000 1.9584 1.9600 398.4067 398.8068 0.0630 -1.0000 -1.0000 0307027 1596405808.90 151.6763 59.9985 32.0000 1.9557 1.9573 398.5782 398.9789 0.0631 -1.0000 -1.0000 0307096 1596405809.00 151.6763 59.9985 32.0000 1.9564 1.9580 398.3504 398.7519 0.0632 -1.0000 -1.0000 0307157 1596405809.10 151.3129 59.9985 32.0000 1.9565 1.9581 398.3597 398.7610 0.0631 -1.0000 -1.0000 0307226 1596405809.20 151.3129 59.9985 32.0000 1.9578 1.9594 398.1870 398.5871 0.0631 -1.0000 -1.0000 0307296 1596405809.30 151.3129 59.9985 32.0000 1.9568 1.9584 397.9625 398.3627 0.0631 -1.0000 -1.0000 0307356 1596405809.40 151.3129 59.9985 32.0000 1.9583 1.9599 398.2334 398.6341 0.0630 -1.0000 -1.0000 0307526 1596405809.50 151.3129 59.9985 32.0000 1.9569 1.9585 398.2535 398.6533 0.0631 -1.0000 -1.0000 0307606 1596405809.60 151.4974 59.9984 32.0000 1.9556 1.9572 398.4228 398.8235 0.0630 -1.0000 -1.0000 0307666 1596405809.70 151.4974 59.9984 32.0000 1.9566 1.9582 398.3306 398.7303 0.0630 -1.0000 -1.0000 0307726 1596405809.80 151.4974 59.9984 32.0000 1.9582 1.9598 398.1984 398.5988 0.0631 -1.0000 -1.0000 0307796 1596405809.90 151.4974 59.9984 32.0000 1.9580 1.9596 397.9859 398.3851 0.0630 -1.0000 -1.0000 0307866 1596405810.00 151.4974 59.9984 32.0000 1.9572 1.9588 398.1644 398.5648 0.0631 -1.0000 -1.0000 0307926 1596405810.10 151.4974 59.9984 32.0000 1.9552 1.9568 398.4450 398.8452 0.0630 -1.0000 -1.0000 0307996 1596405810.20 151.4974 59.9984 32.0000 1.9548 1.9564 398.4162 398.8172 0.0632 -1.0000 -1.0000 0308056 1596405810.30 151.6853 59.9984 32.0000 1.9566 1.9582 398.4051 398.8060 0.0631 -1.0000 -1.0000 0308236 1596405810.40 151.6853 59.9984 32.0000 1.9587 1.9603 398.2336 398.6327 0.0629 -1.0000 -1.0000 0308306 1596405810.50 151.6853 59.9984 32.0000 1.9591 1.9607 397.9719 398.3720 0.0632 -1.0000 -1.0000 0308366 1596405810.60 151.6853 59.9984 32.0000 1.9583 1.9599 397.9070 398.3074 0.0632 -1.0000 -1.0000 0308436 1596405810.70 151.6853 59.9984 32.0000 1.9591 1.9607 398.3918 398.7930 0.0631 -1.0000 -1.0000 0308506 1596405810.80 151.6853 59.9984 32.0000 1.9575 1.9591 398.5239 398.9245 0.0632 -1.0000 -1.0000 0308956 1596405810.90 151.6743 59.9984 32.0000 1.9572 1.9588 398.3020 398.7028 0.0632 -1.0000 -1.0000 0309026 1596405811.00 151.3558 59.9984 32.0000 1.9592 1.9608 398.0823 398.4839 0.0633 -1.0000 -1.0000 0309085 1596405811.10 151.3558 59.9984 32.0000 1.9575 1.9592 398.2468 398.6469 0.0630 -1.0000 -1.0000 0309155 1596405811.20 151.3558 59.9984 32.0000 1.9561 1.9577 398.4068 398.8073 0.0631 -1.0000 -1.0000 0309225 1596405811.30 151.3558 59.9984 32.0000 1.9564 1.9580 398.4873 398.8871 0.0629 -1.0000 -1.0000 0309405 1596405811.40 151.3558 59.9984 32.0000 1.9563 1.9579 398.3278 398.7280 0.0631 -1.0000 -1.0000 0309465 1596405811.50 151.6912 59.9984 32.0000 1.9556 1.9573 398.0423 398.4430 0.0632 -1.0000 -1.0000 0309535 1596405811.60 151.6912 59.9984 32.0000 1.9575 1.9592 397.9259 398.3269 0.0632 -1.0000 -1.0000 0309595 1596405811.70 151.6912 59.9984 32.0000 1.9567 1.9584 397.9727 398.3722 0.0631 -1.0000 -1.0000 0309665 1596405811.80 151.6912 59.9984 32.0000 1.9566 1.9583 398.1507 398.5522 0.0632 -1.0000 -1.0000 0309915 1596405811.90 151.6912 59.9984 32.0000 1.9565 1.9581 398.3845 398.7854 0.0631 -1.0000 -1.0000 0309985 1596405812.00 151.6912 59.9984 32.0000 1.9581 1.9597 398.2783 398.6791 0.0630 -1.0000 -1.0000 0310045 1596405812.10 151.6912 59.9984 32.0000 1.9590 1.9606 398.0538 398.4531 0.0631 -1.0000 -1.0000 0310115 1596405812.20 151.3414 59.9984 32.0000 1.9579 1.9596 398.1735 398.5724 0.0628 -1.0000 -1.0000 0310175 1596405812.30 151.3414 59.9984 32.0000 1.9555 1.9571 398.4943 398.8948 0.0631 -1.0000 -1.0000 0310245 1596405812.40 151.3414 59.9984 32.0000 1.9556 1.9572 398.3970 398.7966 0.0628 -1.0000 -1.0000 0310375 1596405812.50 151.3414 59.9984 32.0000 1.9577 1.9593 398.3763 398.7759 0.0630 -1.0000 -1.0000 0310445 1596405812.60 151.3414 59.9984 32.0000 1.9589 1.9605 397.9679 398.3682 0.0631 -1.0000 -1.0000 0310505 1596405812.70 151.4683 59.9984 32.0000 1.9596 1.9612 397.9871 398.3865 0.0629 -1.0000 -1.0000 0310575 1596405812.80 151.4683 59.9984 32.0000 1.9569 1.9585 398.2708 398.6705 0.0630 -1.0000 -1.0000 0310635 1596405812.90 151.4683 59.9984 32.0000 1.9573 1.9589 398.4058 398.8069 0.0632 -1.0000 -1.0000 0311034 1596405813.00 151.4683 59.9984 32.0000 1.9577 1.9594 398.3980 398.7992 0.0632 -1.0000 -1.0000 0311094 1596405813.10 151.4683 59.9984 32.0000 1.9577 1.9594 398.0056 398.4065 0.0632 -1.0000 -1.0000 0311164 1596405813.20 151.4683 59.9984 32.0000 1.9564 1.9581 398.0849 398.4853 0.0631 -1.0000 -1.0000 0311234 1596405813.30 151.5014 59.9984 32.0000 1.9563 1.9579 398.4816 398.8815 0.0630 -1.0000 -1.0000 0311294 1596405813.40 151.5115 59.9984 32.0000 1.9537 1.9553 398.4039 398.8054 0.0632 -1.0000 -1.0000 0311624 1596405813.50 151.5115 59.9984 32.0000 1.9553 1.9569 398.4785 398.8798 0.0632 -1.0000 -1.0000 0311694 1596405813.60 151.5115 59.9984 32.0000 1.9565 1.9581 398.1581 398.5578 0.0630 -1.0000 -1.0000 0311764 1596405813.70 151.5115 59.9984 32.0000 1.9568 1.9584 397.9385 398.3376 0.0629 -1.0000 -1.0000 0311834 1596405813.80 151.5115 59.9984 32.0000 1.9570 1.9586 397.8939 398.2933 0.0630 -1.0000 -1.0000 0311914 1596405813.90 151.4276 59.9984 32.0000 1.9561 1.9578 398.0672 398.4670 0.0630 -1.0000 -1.0000 0312154 1596405814.00 151.4276 59.9984 32.0000 1.9567 1.9583 398.2964 398.6966 0.0631 -1.0000 -1.0000 0312214 1596405814.10 151.4276 59.9984 32.0000 1.9570 1.9586 398.4472 398.8485 0.0632 -1.0000 -1.0000 0312284 1596405814.20 151.4276 59.9984 32.0000 1.9585 1.9601 398.0627 398.4624 0.0629 -1.0000 -1.0000 0312354 1596405814.30 151.4276 59.9984 32.0000 1.9594 1.9610 398.1614 398.5625 0.0633 -1.0000 -1.0000 0312414 1596405814.40 151.4276 59.9984 32.0000 1.9568 1.9584 398.5726 398.9726 0.0631 -1.0000 -1.0000 0312484 1596405814.50 151.4276 59.9984 32.0000 1.9537 1.9553 398.5477 398.9492 0.0632 -1.0000 -1.0000 0312544 1596405814.60 151.4004 59.9984 32.0000 1.9554 1.9571 398.4142 398.8148 0.0631 -1.0000 -1.0000 0312613 1596405814.70 151.4000 59.9984 32.0000 1.9561 1.9577 398.3255 398.7257 0.0630 -1.0000 -1.0000 0312683 1596405814.80 151.4000 59.9984 32.0000 1.9574 1.9590 397.8764 398.2754 0.0629 -1.0000 -1.0000 0312744 1596405814.90 151.4185 59.9986 32.0000 1.9573 1.9590 397.8645 398.2649 0.0632 -1.0000 -1.0000 0312823 1596405815.00 151.6276 59.9998 32.0000 1.9566 1.9582 398.2993 398.6998 0.0630 -1.0000 -1.0000 0312883 1596405815.10 151.6276 59.9998 32.0000 1.9561 1.9577 398.5270 398.9271 0.0630 -1.0000 -1.0000 0312953 1596405815.20 151.6276 59.9998 32.0000 1.9573 1.9589 398.3685 398.7696 0.0631 -1.0000 -1.0000 0313023 1596405815.30 151.6276 59.9998 32.0000 1.9577 1.9593 398.2732 398.6732 0.0630 -1.0000 -1.0000 0313083 1596405815.40 151.6276 59.9998 32.0000 1.9568 1.9585 397.9634 398.3638 0.0631 -1.0000 -1.0000 0313743 1596405815.50 151.4407 59.9998 32.0000 1.9571 1.9587 398.2468 398.6471 0.0630 -1.0000 -1.0000 0313813 1596405815.60 151.4407 59.9998 32.0000 1.9566 1.9582 398.5452 398.9454 0.0630 -1.0000 -1.0000 0313873 1596405815.70 151.4407 59.9998 32.0000 1.9558 1.9574 398.6475 399.0485 0.0632 -1.0000 -1.0000 0313943 1596405815.80 151.4407 59.9998 32.0000 1.9599 1.9615 398.2748 398.6761 0.0632 -1.0000 -1.0000 0314013 1596405815.90 151.4407 59.9998 32.0000 1.9576 1.9592 398.0321 398.4327 0.0632 -1.0000 -1.0000 0314073 1596405816.00 151.4407 59.9998 32.0000 1.9567 1.9583 398.3933 398.7950 0.0631 -1.0000 -1.0000 0314133 1596405816.10 151.4866 59.9998 32.0000 1.9560 1.9577 398.3999 398.8000 0.0631 -1.0000 -1.0000 0314213 1596405816.20 151.5930 59.9998 32.0000 1.9565 1.9582 398.2288 398.6298 0.0632 -1.0000 -1.0000 0314273 1596405816.30 151.5930 59.9998 32.0000 1.9578 1.9594 397.9328 398.3321 0.0629 -1.0000 -1.0000 0314343 1596405816.40 151.5930 59.9998 32.0000 1.9571 1.9588 398.2127 398.6126 0.0631 -1.0000 -1.0000 0314412 1596405816.50 151.5930 59.9998 32.0000 1.9562 1.9579 398.4917 398.8923 0.0631 -1.0000 -1.0000 0314472 1596405816.60 151.5930 59.9998 32.0000 1.9548 1.9564 398.4846 398.8860 0.0632 -1.0000 -1.0000 0314532 1596405816.70 151.5930 59.9998 32.0000 1.9571 1.9587 398.3886 398.7900 0.0632 -1.0000 -1.0000 0314612 1596405816.80 151.5930 59.9998 32.0000 1.9583 1.9600 398.2035 398.6038 0.0631 -1.0000 -1.0000 0314673 1596405816.90 151.4804 59.9998 32.0000 1.9576 1.9592 398.0939 398.4941 0.0630 -1.0000 -1.0000 0314742 1596405817.00 151.4540 59.9998 32.0000 1.9556 1.9573 398.3889 398.7893 0.0630 -1.0000 -1.0000 0314982 1596405817.10 151.4540 59.9998 32.0000 1.9556 1.9572 398.4646 398.8644 0.0631 -1.0000 -1.0000 0315042 1596405817.20 151.4525 59.9998 32.0000 1.9566 1.9583 398.4949 398.8968 0.0632 -1.0000 -1.0000 0315112 1596405817.30 151.4522 59.9998 32.0000 1.9576 1.9592 398.1717 398.5722 0.0631 -1.0000 -1.0000 0315182 1596405817.40 151.4522 59.9998 32.0000 1.9572 1.9588 398.2223 398.6232 0.0631 -1.0000 -1.0000 0315242 1596405817.50 151.4522 59.9998 32.0000 1.9562 1.9578 398.3999 398.8002 0.0630 -1.0000 -1.0000 0315382 1596405817.60 151.4522 59.9998 32.0000 1.9557 1.9573 398.4758 398.8762 0.0630 -1.0000 -1.0000 0315442 1596405817.70 151.4522 59.9998 32.0000 1.9573 1.9590 398.2009 398.6007 0.0630 -1.0000 -1.0000 0315502 1596405817.80 151.6252 59.9998 32.0000 1.9576 1.9592 398.0378 398.4385 0.0632 -1.0000 -1.0000 0315582 1596405817.90 151.6252 59.9998 32.0000 1.9569 1.9585 398.0580 398.4571 0.0629 -1.0000 -1.0000 0315642 1596405818.00 151.6252 59.9998 32.0000 1.9591 1.9607 398.1703 398.5706 0.0631 -1.0000 -1.0000 0316232 1596405818.10 151.6252 59.9998 32.0000 1.9553 1.9569 398.4948 398.8958 0.0631 -1.0000 -1.0000 0316312 1596405818.20 151.6252 59.9998 32.0000 1.9558 1.9574 398.5484 398.9487 0.0630 -1.0000 -1.0000 0316372 1596405818.30 151.6252 59.9998 32.0000 1.9574 1.9590 398.3607 398.7623 0.0633 -1.0000 -1.0000 0316441 1596405818.40 151.3269 59.9998 32.0000 1.9565 1.9581 398.1131 398.5131 0.0630 -1.0000 -1.0000 0316511 1596405818.50 151.3269 59.9998 32.0000 1.9561 1.9577 398.3333 398.7325 0.0629 -1.0000 -1.0000 0316691 1596405818.60 151.3269 59.9998 32.0000 1.9562 1.9578 398.4380 398.8394 0.0632 -1.0000 -1.0000 0316751 1596405818.70 151.3269 59.9998 32.0000 1.9569 1.9586 398.4614 398.8621 0.0631 -1.0000 -1.0000 0316851 1596405818.80 151.3269 59.9998 32.0000 1.9580 1.9596 398.3430 398.7440 0.0631 -1.0000 -1.0000 0316911 1596405818.90 151.3269 59.9998 32.0000 1.9581 1.9597 397.9648 398.3651 0.0631 -1.0000 -1.0000 0316981 1596405819.00 151.3269 59.9998 32.0000 1.9579 1.9595 398.1084 398.5087 0.0631 -1.0000 -1.0000 0317051 1596405819.10 151.3269 59.9998 32.0000 1.9574 1.9590 398.4944 398.8947 0.0630 -1.0000 -1.0000 0317111 1596405819.20 151.3269 59.9998 32.0000 1.9562 1.9578 398.4592 398.8603 0.0632 -1.0000 -1.0000 0317181 1596405819.30 151.3269 59.9998 32.0000 1.9569 1.9585 398.3717 398.7730 0.0631 -1.0000 -1.0000 0317251 1596405819.40 151.3269 59.9998 32.0000 1.9568 1.9584 398.0906 398.4926 0.0633 -1.0000 -1.0000 0317311 1596405819.50 151.4620 59.9998 32.0000 1.9563 1.9580 398.3435 398.7444 0.0631 -1.0000 -1.0000 0317771 1596405819.60 151.4620 59.9998 32.0000 1.9553 1.9569 398.3959 398.7971 0.0633 -1.0000 -1.0000 0317831 1596405819.70 151.4620 59.9998 32.0000 1.9565 1.9581 398.5560 398.9567 0.0631 -1.0000 -1.0000 0317891 1596405819.80 151.4620 59.9998 32.0000 1.9557 1.9573 398.3826 398.7826 0.0630 -1.0000 -1.0000 0317971 1596405819.90 151.4620 59.9998 32.0000 1.9592 1.9609 398.0916 398.4914 0.0630 -1.0000 -1.0000 0318031 1596405820.00 151.3739 59.9995 32.0000 1.9599 1.9615 398.1694 398.5699 0.0630 -1.0000 -1.0000 0318091 1596405820.10 151.3342 59.9994 32.0000 1.9562 1.9579 398.2253 398.6259 0.0632 -1.0000 -1.0000 0318231 1596405820.20 151.3342 59.9994 32.0000 1.9553 1.9569 398.6967 399.0983 0.0632 -1.0000 -1.0000 0318290 1596405820.30 151.3342 59.9994 32.0000 1.9558 1.9574 398.4661 398.8672 0.0632 -1.0000 -1.0000 0318351 1596405820.40 151.3342 59.9994 32.0000 1.9569 1.9586 398.5400 398.9396 0.0629 -1.0000 -1.0000 0318430 1596405820.50 151.3342 59.9994 32.0000 1.9580 1.9596 398.1319 398.5311 0.0629 -1.0000 -1.0000 0318490 1596405820.60 151.3342 59.9994 32.0000 1.9571 1.9587 398.3404 398.7401 0.0630 -1.0000 -1.0000 0318660 1596405820.70 151.3326 59.9994 32.0000 1.9568 1.9585 398.5986 399.0002 0.0632 -1.0000 -1.0000 0318740 1596405820.80 151.3326 59.9994 32.0000 1.9568 1.9584 398.4286 398.8299 0.0633 -1.0000 -1.0000 0318800 1596405820.90 151.3326 59.9994 32.0000 1.9577 1.9593 398.0514 398.4515 0.0629 -1.0000 -1.0000 0318870 1596405821.00 151.3326 59.9994 32.0000 1.9585 1.9601 398.1553 398.5551 0.0631 -1.0000 -1.0000 0318940 1596405821.10 151.3326 59.9994 32.0000 1.9565 1.9582 398.2881 398.6896 0.0633 -1.0000 -1.0000 0319160 1596405821.20 151.3326 59.9994 32.0000 1.9567 1.9583 398.5466 398.9476 0.0631 -1.0000 -1.0000 0319230 1596405821.30 151.3326 59.9994 32.0000 1.9578 1.9594 398.3349 398.7356 0.0631 -1.0000 -1.0000 0319300 1596405821.40 151.3326 59.9994 32.0000 1.9579 1.9595 397.9952 398.3949 0.0631 -1.0000 -1.0000 0319370 1596405821.50 151.3326 59.9994 32.0000 1.9571 1.9587 398.0412 398.4411 0.0630 -1.0000 -1.0000 0319440 1596405821.60 151.3326 59.9994 32.0000 1.9556 1.9572 398.2156 398.6166 0.0632 -1.0000 -1.0000 0319670 1596405821.70 151.3326 59.9994 32.0000 1.9543 1.9560 398.4098 398.8111 0.0632 -1.0000 -1.0000 0319740 1596405821.80 151.5598 59.9994 32.0000 1.9564 1.9580 398.2990 398.7003 0.0632 -1.0000 -1.0000 0319810 1596405821.90 151.5598 59.9994 32.0000 1.9577 1.9593 398.1360 398.5357 0.0630 -1.0000 -1.0000 0319870 1596405822.00 151.5598 59.9994 32.0000 1.9567 1.9583 398.0595 398.4590 0.0629 -1.0000 -1.0000 0319940 1596405822.10 151.5598 59.9994 32.0000 1.9558 1.9574 398.5065 398.9082 0.0633 -1.0000 -1.0000 0320230 1596405822.20 151.5598 59.9994 32.0000 1.9558 1.9574 398.5082 398.9087 0.0630 -1.0000 -1.0000 0320289 1596405822.30 151.5347 59.9994 32.0000 1.9561 1.9577 398.5285 398.9298 0.0632 -1.0000 -1.0000 0320350 1596405822.40 151.4095 59.9994 32.0000 1.9565 1.9582 398.1053 398.5047 0.0630 -1.0000 -1.0000 0320429 1596405822.50 151.4095 59.9994 32.0000 1.9565 1.9581 397.9987 398.3990 0.0630 -1.0000 -1.0000 0320489 1596405822.60 151.4095 59.9994 32.0000 1.9574 1.9590 397.9648 398.3654 0.0632 -1.0000 -1.0000 0320889 1596405822.70 151.4095 59.9994 32.0000 1.9556 1.9572 398.2630 398.6629 0.0630 -1.0000 -1.0000 0320969 1596405822.80 151.4095 59.9994 32.0000 1.9577 1.9594 398.2186 398.6191 0.0631 -1.0000 -1.0000 0321029 1596405822.90 151.3946 59.9994 32.0000 1.9570 1.9586 397.9084 398.3082 0.0630 -1.0000 -1.0000 0321099 1596405823.00 151.3946 59.9994 32.0000 1.9579 1.9595 398.0008 398.4001 0.0630 -1.0000 -1.0000 0321169 1596405823.10 151.3946 59.9994 32.0000 1.9560 1.9576 398.2912 398.6912 0.0630 -1.0000 -1.0000 0321239 1596405823.20 151.3946 59.9994 32.0000 1.9559 1.9575 398.3663 398.7669 0.0631 -1.0000 -1.0000 0321309 1596405823.30 151.3946 59.9994 32.0000 1.9559 1.9575 398.5315 398.9319 0.0629 -1.0000 -1.0000 0321369 1596405823.40 151.4275 59.9994 32.0000 1.9581 1.9598 398.5047 398.9042 0.0629 -1.0000 -1.0000 0321439 1596405823.50 151.6478 59.9994 32.0000 1.9591 1.9607 398.1780 398.5789 0.0632 -1.0000 -1.0000 0321509 1596405823.60 151.6478 59.9994 32.0000 1.9572 1.9588 398.0670 398.4670 0.0630 -1.0000 -1.0000 0321879 1596405823.70 151.6478 59.9994 32.0000 1.9567 1.9583 398.1621 398.5625 0.0631 -1.0000 -1.0000 0321948 1596405823.80 151.6478 59.9994 32.0000 1.9563 1.9579 398.4485 398.8497 0.0632 -1.0000 -1.0000 0322018 1596405823.90 151.6478 59.9994 32.0000 1.9556 1.9572 398.2144 398.6156 0.0633 -1.0000 -1.0000 0322078 1596405824.00 151.6478 59.9994 32.0000 1.9572 1.9588 397.9938 398.3937 0.0630 -1.0000 -1.0000 0322139 1596405824.10 151.5267 59.9994 32.0000 1.9579 1.9595 397.9908 398.3913 0.0632 -1.0000 -1.0000 0322218 1596405824.20 151.5267 59.9994 32.0000 1.9571 1.9587 398.4391 398.8397 0.0630 -1.0000 -1.0000 0322828 1596405824.30 151.5267 59.9994 32.0000 1.9569 1.9585 398.3798 398.7804 0.0630 -1.0000 -1.0000 0322898 1596405824.40 151.5267 59.9994 32.0000 1.9575 1.9591 398.5237 398.9239 0.0631 -1.0000 -1.0000 0322988 1596405824.50 151.5267 59.9994 32.0000 1.9562 1.9579 398.4420 398.8423 0.0631 -1.0000 -1.0000 0323048 1596405824.60 151.6281 60.0009 32.0000 1.9560 1.9577 398.0190 398.4197 0.0631 -1.0000 -1.0000 0323108 1596405824.70 151.6281 60.0009 32.0000 1.9568 1.9584 398.2237 398.6235 0.0629 -1.0000 -1.0000 0323188 1596405824.80 151.6281 60.0009 32.0000 1.9551 1.9567 398.4363 398.8364 0.0631 -1.0000 -1.0000 0323248 1596405824.90 151.6281 60.0009 32.0000 1.9587 1.9603 398.5368 398.9382 0.0631 -1.0000 -1.0000 0323318 1596405825.00 151.6281 60.0009 32.0000 1.9602 1.9618 398.2812 398.6812 0.0630 -1.0000 -1.0000 0323388 1596405825.10 151.6544 60.0009 32.0000 1.9576 1.9592 398.2807 398.6810 0.0631 -1.0000 -1.0000 0323448 1596405825.20 151.6783 60.0009 32.0000 1.9564 1.9580 398.4690 398.8694 0.0631 -1.0000 -1.0000 0323518 1596405825.30 151.6783 60.0009 32.0000 1.9569 1.9585 398.4948 398.8959 0.0631 -1.0000 -1.0000 0323578 1596405825.40 151.6783 60.0009 32.0000 1.9575 1.9591 398.3209 398.7211 0.0630 -1.0000 -1.0000 0323648 1596405825.50 151.6783 60.0009 32.0000 1.9585 1.9601 398.0765 398.4767 0.0631 -1.0000 -1.0000 0323718 1596405825.60 151.6783 60.0009 32.0000 1.9574 1.9590 397.9795 398.3784 0.0629 -1.0000 -1.0000 0323788 1596405825.70 151.4600 60.0009 32.0000 1.9578 1.9594 398.4257 398.8274 0.0632 -1.0000 -1.0000 0323848 1596405825.80 151.4600 60.0009 32.0000 1.9549 1.9566 398.4737 398.8741 0.0630 -1.0000 -1.0000 0323917 1596405825.90 151.4600 60.0009 32.0000 1.9558 1.9575 398.5501 398.9508 0.0631 -1.0000 -1.0000 0323977 1596405826.00 151.4600 60.0009 32.0000 1.9570 1.9586 398.2827 398.6832 0.0631 -1.0000 -1.0000 0324048 1596405826.10 151.4600 60.0009 32.0000 1.9584 1.9601 398.0813 398.4826 0.0633 -1.0000 -1.0000 0324117 1596405826.20 151.4600 60.0009 32.0000 1.9580 1.9596 398.0476 398.4469 0.0630 -1.0000 -1.0000 0324177 1596405826.30 151.4600 60.0009 32.0000 1.9590 1.9606 398.2987 398.6989 0.0631 -1.0000 -1.0000 0324237 1596405826.40 151.4600 60.0009 32.0000 1.9562 1.9578 398.4791 398.8799 0.0631 -1.0000 -1.0000 0324317 1596405826.50 151.4600 60.0009 32.0000 1.9566 1.9582 398.4823 398.8824 0.0630 -1.0000 -1.0000 0324377 1596405826.60 151.4600 60.0009 32.0000 1.9582 1.9598 398.4805 398.8818 0.0633 -1.0000 -1.0000 0324447 1596405826.70 151.4600 60.0009 32.0000 1.9575 1.9592 398.1754 398.5759 0.0631 -1.0000 -1.0000 0324517 1596405826.80 151.4600 60.0009 32.0000 1.9579 1.9596 398.0997 398.4998 0.0631 -1.0000 -1.0000 0324577 1596405826.90 151.6403 60.0009 32.0000 1.9572 1.9588 398.1907 398.5909 0.0631 -1.0000 -1.0000 0324657 1596405827.00 151.6403 60.0009 32.0000 1.9554 1.9571 398.4170 398.8175 0.0631 -1.0000 -1.0000 0324717 1596405827.10 151.6403 60.0009 32.0000 1.9564 1.9580 398.4434 398.8443 0.0632 -1.0000 -1.0000 0324787 1596405827.20 151.6403 60.0009 32.0000 1.9591 1.9608 398.1128 398.5138 0.0631 -1.0000 -1.0000 0325267 1596405827.30 151.6403 60.0009 32.0000 1.9585 1.9601 398.1530 398.5521 0.0629 -1.0000 -1.0000 0325327 1596405827.40 151.5840 60.0009 32.0000 1.9578 1.9594 398.3662 398.7662 0.0630 -1.0000 -1.0000 0325397 1596405827.50 151.5793 60.0009 32.0000 1.9555 1.9571 398.4403 398.8420 0.0632 -1.0000 -1.0000 0325477 1596405827.60 151.5793 60.0009 32.0000 1.9565 1.9581 398.4218 398.8219 0.0630 -1.0000 -1.0000 0325537 1596405827.70 151.5793 60.0009 32.0000 1.9576 1.9592 398.3026 398.7025 0.0630 -1.0000 -1.0000 0325627 1596405827.80 151.5793 60.0009 32.0000 1.9587 1.9604 398.0164 398.4174 0.0631 -1.0000 -1.0000 0325706 1596405827.90 151.5793 60.0009 32.0000 1.9568 1.9584 398.4647 398.8648 0.0631 -1.0000 -1.0000 0325767 1596405828.00 151.4636 60.0009 32.0000 1.9563 1.9579 398.3942 398.7951 0.0631 -1.0000 -1.0000 0325826 1596405828.10 151.4636 60.0009 32.0000 1.9583 1.9600 398.3112 398.7128 0.0632 -1.0000 -1.0000 0325896 1596405828.20 151.4636 60.0009 32.0000 1.9558 1.9575 398.2192 398.6201 0.0631 -1.0000 -1.0000 0326126 1596405828.30 151.4636 60.0009 32.0000 1.9565 1.9582 398.4309 398.8316 0.0631 -1.0000 -1.0000 0326186 1596405828.40 151.4636 60.0009 32.0000 1.9568 1.9584 398.4904 398.8911 0.0632 -1.0000 -1.0000 0326266 1596405828.50 151.4636 60.0009 32.0000 1.9574 1.9590 398.4610 398.8627 0.0632 -1.0000 -1.0000 0326326 1596405828.60 151.5504 60.0009 32.0000 1.9588 1.9604 398.2364 398.6364 0.0630 -1.0000 -1.0000 0326386 1596405828.70 151.5504 60.0009 32.0000 1.9576 1.9593 398.2083 398.6087 0.0630 -1.0000 -1.0000 0327176 1596405828.80 151.5504 60.0009 32.0000 1.9557 1.9573 398.3942 398.7938 0.0630 -1.0000 -1.0000 0327236 1596405828.90 151.5504 60.0009 32.0000 1.9543 1.9559 398.4526 398.8530 0.0631 -1.0000 -1.0000 0327316 1596405829.00 151.5504 60.0009 32.0000 1.9559 1.9575 398.3262 398.7274 0.0632 -1.0000 -1.0000 0327376 1596405829.10 151.2932 60.0009 32.0000 1.9575 1.9591 398.2873 398.6879 0.0631 -1.0000 -1.0000 0327436 1596405829.20 151.2932 60.0009 32.0000 1.9588 1.9604 398.1064 398.5068 0.0631 -1.0000 -1.0000 0327526 1596405829.30 151.2932 60.0009 32.0000 1.9573 1.9589 398.3092 398.7103 0.0631 -1.0000 -1.0000 0327585 1596405829.40 151.2932 60.0009 32.0000 1.9552 1.9568 398.3767 398.7782 0.0633 -1.0000 -1.0000 0327646 1596405829.50 151.2932 60.0009 32.0000 1.9571 1.9587 398.5203 398.9218 0.0632 -1.0000 -1.0000 0327715 1596405829.60 151.3285 60.0010 32.0000 1.9580 1.9597 398.2787 398.6795 0.0632 -1.0000 -1.0000 0327785 1596405829.70 151.6110 60.0014 32.0000 1.9579 1.9595 398.1013 398.5013 0.0630 -1.0000 -1.0000 0327845 1596405829.80 151.6110 60.0014 32.0000 1.9564 1.9580 398.3229 398.7235 0.0631 -1.0000 -1.0000 0327915 1596405829.90 151.6110 60.0014 32.0000 1.9562 1.9578 398.5054 398.9055 0.0630 -1.0000 -1.0000 0327975 1596405830.00 151.6110 60.0014 32.0000 1.9579 1.9595 398.4319 398.8345 0.0633 -1.0000 -1.0000 0328045 1596405830.10 151.6110 60.0014 32.0000 1.9587 1.9603 398.2258 398.6258 0.0630 -1.0000 -1.0000 0328115 1596405830.20 151.6110 60.0014 32.0000 1.9578 1.9594 398.0621 398.4634 0.0633 -1.0000 -1.0000 0328175 1596405830.30 151.4032 60.0014 32.0000 1.9570 1.9586 397.9790 398.3799 0.0632 -1.0000 -1.0000 0328295 1596405830.40 151.4032 60.0014 32.0000 1.9578 1.9594 398.3811 398.7821 0.0632 -1.0000 -1.0000 0328365 1596405830.50 151.4032 60.0014 32.0000 1.9553 1.9569 398.5122 398.9113 0.0628 -1.0000 -1.0000 0328425 1596405830.60 151.4032 60.0014 32.0000 1.9547 1.9563 398.4017 398.8023 0.0631 -1.0000 -1.0000 0328495 1596405830.70 151.4032 60.0014 32.0000 1.9572 1.9588 398.1759 398.5754 0.0629 -1.0000 -1.0000 0328565 1596405830.80 151.4062 60.0014 32.0000 1.9580 1.9596 397.9021 398.3014 0.0629 -1.0000 -1.0000 0328625 1596405830.90 151.4343 60.0014 32.0000 1.9567 1.9583 398.1340 398.5334 0.0630 -1.0000 -1.0000 0328695 1596405831.00 151.4343 60.0014 32.0000 1.9569 1.9585 398.4663 398.8668 0.0630 -1.0000 -1.0000 0328765 1596405831.10 151.4343 60.0014 32.0000 1.9566 1.9582 398.5040 398.9032 0.0629 -1.0000 -1.0000 0328825 1596405831.20 151.4343 60.0014 32.0000 1.9584 1.9600 398.3094 398.7096 0.0630 -1.0000 -1.0000 0328895 1596405831.30 151.4343 60.0014 32.0000 1.9581 1.9597 398.1035 398.5024 0.0630 -1.0000 -1.0000 0329025 1596405831.40 151.6029 60.0014 32.0000 1.9566 1.9582 398.0337 398.4349 0.0632 -1.0000 -1.0000 0329085 1596405831.50 151.6029 60.0014 32.0000 1.9581 1.9597 398.3825 398.7828 0.0630 -1.0000 -1.0000 0329165 1596405831.60 151.6029 60.0014 32.0000 1.9578 1.9594 398.4665 398.8669 0.0631 -1.0000 -1.0000 0329225 1596405831.70 151.6029 60.0014 32.0000 1.9575 1.9591 398.2193 398.6202 0.0631 -1.0000 -1.0000 0329295 1596405831.80 151.6029 60.0014 32.0000 1.9588 1.9604 397.9896 398.3895 0.0630 -1.0000 -1.0000 0329524 1596405831.90 151.6051 60.0014 32.0000 1.9570 1.9586 398.4338 398.8356 0.0632 -1.0000 -1.0000 0329594 1596405832.00 151.6063 60.0014 32.0000 1.9557 1.9573 398.5613 398.9620 0.0632 -1.0000 -1.0000 0329655 1596405832.10 151.6063 60.0014 32.0000 1.9566 1.9582 398.5772 398.9785 0.0631 -1.0000 -1.0000 0329724 1596405832.20 151.6063 60.0014 32.0000 1.9573 1.9589 398.2380 398.6382 0.0631 -1.0000 -1.0000 0329794 1596405832.30 151.6063 60.0014 32.0000 1.9569 1.9585 397.9787 398.3784 0.0630 -1.0000 -1.0000 0330014 1596405832.40 151.6024 60.0014 32.0000 1.9571 1.9587 397.9428 398.3428 0.0630 -1.0000 -1.0000 0330094 1596405832.50 151.3699 60.0014 32.0000 1.9561 1.9577 398.2548 398.6541 0.0630 -1.0000 -1.0000 0330154 1596405832.60 151.3699 60.0014 32.0000 1.9562 1.9579 398.3666 398.7677 0.0632 -1.0000 -1.0000 0330214 1596405832.70 151.3699 60.0014 32.0000 1.9572 1.9588 398.2172 398.6175 0.0631 -1.0000 -1.0000 0330294 1596405832.80 151.3699 60.0014 32.0000 1.9583 1.9599 398.0239 398.4243 0.0631 -1.0000 -1.0000 0330354 1596405832.90 151.3699 60.0014 32.0000 1.9572 1.9588 398.1685 398.5694 0.0629 -1.0000 -1.0000 0330744 1596405833.00 151.7258 60.0014 32.0000 1.9561 1.9577 398.6030 399.0041 0.0631 -1.0000 -1.0000 0330814 1596405833.10 151.7258 60.0014 32.0000 1.9568 1.9585 398.4893 398.8902 0.0632 -1.0000 -1.0000 0330874 1596405833.20 151.7258 60.0014 32.0000 1.9590 1.9606 398.3563 398.7558 0.0629 -1.0000 -1.0000 0330944 1596405833.30 151.7258 60.0014 32.0000 1.9596 1.9613 398.1735 398.5735 0.0630 -1.0000 -1.0000 0331004 1596405833.40 151.7258 60.0014 32.0000 1.9574 1.9591 398.0905 398.4911 0.0632 -1.0000 -1.0000 0331244 1596405833.50 151.7258 60.0014 32.0000 1.9554 1.9570 398.2844 398.6846 0.0630 -1.0000 -1.0000 0331313 1596405833.60 151.7258 60.0014 32.0000 1.9557 1.9574 398.3937 398.7938 0.0630 -1.0000 -1.0000 0331373 1596405833.70 151.7258 60.0014 32.0000 1.9566 1.9583 398.1435 398.5432 0.0630 -1.0000 -1.0000 0331433 1596405833.80 151.7258 60.0014 32.0000 1.9571 1.9587 397.9225 398.3237 0.0632 -1.0000 -1.0000 0331513 1596405833.90 151.7258 60.0014 32.0000 1.9588 1.9604 397.9990 398.3988 0.0630 -1.0000 -1.0000 0331753 1596405834.00 151.6417 60.0014 32.0000 1.9581 1.9597 398.4580 398.8579 0.0630 -1.0000 -1.0000 0331823 1596405834.10 151.4525 60.0014 32.0000 1.9570 1.9586 398.5058 398.9089 0.0634 -1.0000 -1.0000 0331893 1596405834.20 151.4525 60.0014 32.0000 1.9570 1.9586 398.4468 398.8478 0.0631 -1.0000 -1.0000 0331953 1596405834.30 151.4300 60.0014 32.0000 1.9583 1.9600 398.1900 398.5911 0.0632 -1.0000 -1.0000 0332013 1596405834.40 151.4300 60.0014 32.0000 1.9599 1.9616 398.1836 398.5848 0.0632 -1.0000 -1.0000 0332253 1596405834.50 151.4300 60.0014 32.0000 1.9582 1.9598 398.2712 398.6713 0.0630 -1.0000 -1.0000 0332323 1596405834.60 151.4731 60.0016 32.0000 1.9554 1.9570 398.4431 398.8426 0.0630 -1.0000 -1.0000 0332383 1596405834.70 151.5558 60.0020 32.0000 1.9562 1.9578 398.5063 398.9077 0.0632 -1.0000 -1.0000 0332453 1596405834.80 151.5558 60.0020 32.0000 1.9571 1.9588 398.0812 398.4822 0.0632 -1.0000 -1.0000 0332623 1596405834.90 151.5558 60.0020 32.0000 1.9571 1.9587 398.0624 398.4624 0.0631 -1.0000 -1.0000 0332753 1596405835.00 151.5558 60.0020 32.0000 1.9568 1.9584 398.2929 398.6939 0.0631 -1.0000 -1.0000 0332823 1596405835.10 151.5558 60.0020 32.0000 1.9562 1.9578 398.6348 399.0362 0.0631 -1.0000 -1.0000 0332883 1596405835.20 151.4416 60.0020 32.0000 1.9562 1.9578 398.4895 398.8900 0.0631 -1.0000 -1.0000 0332953 1596405835.30 151.4416 60.0020 32.0000 1.9590 1.9607 398.3749 398.7764 0.0633 -1.0000 -1.0000 0333013 1596405835.40 151.4416 60.0020 32.0000 1.9576 1.9592 398.1299 398.5303 0.0632 -1.0000 -1.0000 0333252 1596405835.50 151.4416 60.0020 32.0000 1.9566 1.9582 398.0319 398.4330 0.0632 -1.0000 -1.0000 0333322 1596405835.60 151.4416 60.0020 32.0000 1.9567 1.9583 398.4907 398.8907 0.0629 -1.0000 -1.0000 0333382 1596405835.70 151.4531 60.0020 32.0000 1.9577 1.9593 398.4547 398.8554 0.0630 -1.0000 -1.0000 0333442 1596405835.80 151.5251 60.0020 32.0000 1.9587 1.9604 398.4070 398.8072 0.0631 -1.0000 -1.0000 0333522 1596405835.90 151.5251 60.0020 32.0000 1.9591 1.9607 398.3154 398.7159 0.0631 -1.0000 -1.0000 0333752 1596405836.00 151.5251 60.0020 32.0000 1.9573 1.9590 398.4825 398.8819 0.0629 -1.0000 -1.0000 0333812 1596405836.10 151.5251 60.0020 32.0000 1.9576 1.9592 398.4981 398.8991 0.0632 -1.0000 -1.0000 0333882 1596405836.20 151.5251 60.0020 32.0000 1.9586 1.9603 398.1949 398.5952 0.0631 -1.0000 -1.0000 0333952 1596405836.30 151.6894 60.0020 32.0000 1.9589 1.9606 397.9684 398.3692 0.0632 -1.0000 -1.0000 0334012 1596405836.40 151.6894 60.0020 32.0000 1.9575 1.9591 397.9770 398.3764 0.0629 -1.0000 -1.0000 0334772 1596405836.50 151.6894 60.0020 32.0000 1.9571 1.9587 398.2531 398.6540 0.0632 -1.0000 -1.0000 0334832 1596405836.60 151.6894 60.0020 32.0000 1.9570 1.9586 398.4270 398.8282 0.0632 -1.0000 -1.0000 0334892 1596405836.70 151.6894 60.0020 32.0000 1.9557 1.9573 398.2762 398.6768 0.0631 -1.0000 -1.0000 0334972 1596405836.80 151.6894 60.0020 32.0000 1.9574 1.9591 398.2357 398.6365 0.0632 -1.0000 -1.0000 0335032 1596405836.90 151.6894 60.0020 32.0000 1.9583 1.9599 398.1043 398.5051 0.0631 -1.0000 -1.0000 0335242 1596405837.00 151.6894 60.0020 32.0000 1.9563 1.9579 398.3626 398.7638 0.0632 -1.0000 -1.0000 0335311 1596405837.10 151.6894 60.0020 32.0000 1.9558 1.9574 398.5180 398.9185 0.0631 -1.0000 -1.0000 0335381 1596405837.20 151.6894 60.0020 32.0000 1.9574 1.9591 398.3273 398.7287 0.0632 -1.0000 -1.0000 0335451 1596405837.30 151.6894 60.0020 32.0000 1.9586 1.9602 398.1896 398.5906 0.0631 -1.0000 -1.0000 0335511 1596405837.40 151.4613 60.0020 32.0000 1.9579 1.9595 398.1051 398.5046 0.0630 -1.0000 -1.0000 0335571 1596405837.50 151.4613 60.0020 32.0000 1.9579 1.9595 398.3573 398.7574 0.0630 -1.0000 -1.0000 0335641 1596405837.60 151.4613 60.0020 32.0000 1.9561 1.9578 398.3360 398.7360 0.0630 -1.0000 -1.0000 0335711 1596405837.70 151.4613 60.0020 32.0000 1.9570 1.9586 398.4503 398.8508 0.0631 -1.0000 -1.0000 0335771 1596405837.80 151.4613 60.0020 32.0000 1.9568 1.9584 398.0073 398.4078 0.0631 -1.0000 -1.0000 0335851 1596405837.90 151.6867 60.0020 32.0000 1.9582 1.9598 398.0190 398.4181 0.0630 -1.0000 -1.0000 0335921 1596405838.00 151.6867 60.0020 32.0000 1.9579 1.9595 398.0437 398.4439 0.0630 -1.0000 -1.0000 0335981 1596405838.10 151.6867 60.0020 32.0000 1.9571 1.9587 398.3822 398.7832 0.0632 -1.0000 -1.0000 0336051 1596405838.20 151.6867 60.0020 32.0000 1.9569 1.9585 398.4921 398.8936 0.0632 -1.0000 -1.0000 0336111 1596405838.30 151.6867 60.0020 32.0000 1.9567 1.9583 398.0869 398.4872 0.0631 -1.0000 -1.0000 0336181 1596405838.40 151.6586 60.0020 32.0000 1.9581 1.9597 398.1397 398.5389 0.0629 -1.0000 -1.0000 0336251 1596405838.50 151.5883 60.0020 32.0000 1.9561 1.9577 398.3138 398.7145 0.0631 -1.0000 -1.0000 0336961 1596405838.60 151.5883 60.0020 32.0000 1.9568 1.9584 398.5538 398.9549 0.0632 -1.0000 -1.0000 0337031 1596405838.70 151.5883 60.0020 32.0000 1.9582 1.9598 398.2458 398.6465 0.0631 -1.0000 -1.0000 0337100 1596405838.80 151.5883 60.0020 32.0000 1.9585 1.9601 398.1250 398.5253 0.0632 -1.0000 -1.0000 0337161 1596405838.90 151.5883 60.0020 32.0000 1.9555 1.9571 398.5281 398.9300 0.0632 -1.0000 -1.0000 0337230 1596405839.00 151.5998 60.0020 32.0000 1.9571 1.9587 398.4660 398.8672 0.0632 -1.0000 -1.0000 0337300 1596405839.10 151.5998 60.0020 32.0000 1.9586 1.9602 398.3073 398.7082 0.0631 -1.0000 -1.0000 0337360 1596405839.20 151.5998 60.0020 32.0000 1.9569 1.9586 398.2223 398.6226 0.0631 -1.0000 -1.0000 0337430 1596405839.30 151.5998 60.0020 32.0000 1.9562 1.9578 398.3642 398.7654 0.0632 -1.0000 -1.0000 0337490 1596405839.40 151.5998 60.0020 32.0000 1.9567 1.9583 398.4884 398.8893 0.0631 -1.0000 -1.0000 0337560 1596405839.50 151.6246 60.0020 32.0000 1.9567 1.9583 398.4865 398.8876 0.0631 -1.0000 -1.0000 0337630 1596405839.60 151.6571 60.0020 32.0000 1.9572 1.9588 398.2989 398.6985 0.0630 -1.0000 -1.0000 0337690 1596405839.70 151.6571 60.0020 32.0000 1.9585 1.9601 398.0384 398.4381 0.0630 -1.0000 -1.0000 0337750 1596405839.80 151.6571 60.0020 32.0000 1.9579 1.9595 398.0210 398.4215 0.0631 -1.0000 -1.0000 0337830 1596405839.90 151.6571 60.0020 32.0000 1.9566 1.9582 398.0977 398.4973 0.0629 -1.0000 -1.0000 0337890 1596405840.00 151.6571 60.0020 32.0000 1.9564 1.9580 398.3818 398.7814 0.0630 -1.0000 -1.0000 0337980 1596405840.10 151.2601 60.0014 32.0000 1.9574 1.9591 398.4738 398.8744 0.0631 -1.0000 -1.0000 0338060 1596405840.20 151.2601 60.0014 32.0000 1.9582 1.9598 398.1818 398.5827 0.0633 -1.0000 -1.0000 0338120 1596405840.30 151.2601 60.0014 32.0000 1.9569 1.9585 398.1976 398.5986 0.0631 -1.0000 -1.0000 0338180 1596405840.40 151.2601 60.0014 32.0000 1.9553 1.9569 398.4385 398.8380 0.0630 -1.0000 -1.0000 0338260 1596405840.50 151.2601 60.0014 32.0000 1.9570 1.9586 398.3983 398.7997 0.0632 -1.0000 -1.0000 0338540 1596405840.60 151.2639 60.0014 32.0000 1.9584 1.9600 398.2128 398.6135 0.0632 -1.0000 -1.0000 0338600 1596405840.70 151.4711 60.0014 32.0000 1.9584 1.9600 397.9195 398.3188 0.0630 -1.0000 -1.0000 0338680 1596405840.80 151.4711 60.0014 32.0000 1.9579 1.9595 398.1647 398.5646 0.0630 -1.0000 -1.0000 0338740 1596405840.90 151.4711 60.0014 32.0000 1.9551 1.9567 398.3741 398.7749 0.0631 -1.0000 -1.0000 0338809 1596405841.00 151.4711 60.0014 32.0000 1.9570 1.9586 398.3243 398.7245 0.0630 -1.0000 -1.0000 0338999 1596405841.10 151.4711 60.0014 32.0000 1.9571 1.9587 398.0977 398.4969 0.0630 -1.0000 -1.0000 0339060 1596405841.20 151.4711 60.0014 32.0000 1.9566 1.9582 397.8197 398.2197 0.0631 -1.0000 -1.0000 0339140 1596405841.30 151.4711 60.0014 32.0000 1.9561 1.9577 398.1714 398.5716 0.0631 -1.0000 -1.0000 0339199 1596405841.40 151.4711 60.0014 32.0000 1.9580 1.9596 398.3984 398.7991 0.0631 -1.0000 -1.0000 0339259 1596405841.50 151.4578 60.0014 32.0000 1.9577 1.9593 398.2881 398.6888 0.0631 -1.0000 -1.0000 0339339 1596405841.60 151.4578 60.0014 32.0000 1.9581 1.9597 398.0370 398.4363 0.0630 -1.0000 -1.0000 0339529 1596405841.70 151.4578 60.0014 32.0000 1.9569 1.9585 398.1037 398.5050 0.0633 -1.0000 -1.0000 0339589 1596405841.80 151.4578 60.0014 32.0000 1.9579 1.9596 398.3432 398.7424 0.0630 -1.0000 -1.0000 0339659 1596405841.90 151.4578 60.0014 32.0000 1.9560 1.9576 398.3932 398.7947 0.0632 -1.0000 -1.0000 0339729 1596405842.00 151.4102 60.0014 32.0000 1.9563 1.9579 398.4779 398.8793 0.0632 -1.0000 -1.0000 0339789 1596405842.10 151.4102 60.0014 32.0000 1.9582 1.9599 398.4265 398.8280 0.0632 -1.0000 -1.0000 0340539 1596405842.20 151.4102 60.0014 32.0000 1.9588 1.9604 398.2816 398.6831 0.0633 -1.0000 -1.0000 0340599 1596405842.30 151.4102 60.0014 32.0000 1.9583 1.9600 397.9158 398.3164 0.0631 -1.0000 -1.0000 0340659 1596405842.40 151.4102 60.0014 32.0000 1.9579 1.9595 397.9127 398.3130 0.0632 -1.0000 -1.0000 0340739 1596405842.50 151.4102 60.0014 32.0000 1.9570 1.9587 398.1974 398.5981 0.0631 -1.0000 -1.0000 0340799 1596405842.60 151.4102 60.0014 32.0000 1.9564 1.9581 398.3828 398.7835 0.0631 -1.0000 -1.0000 0340859 1596405842.70 151.4102 60.0014 32.0000 1.9568 1.9584 398.3510 398.7513 0.0630 -1.0000 -1.0000 0340939 1596405842.80 151.4102 60.0014 32.0000 1.9571 1.9587 398.2071 398.6078 0.0631 -1.0000 -1.0000 0340999 1596405842.90 151.4102 60.0014 32.0000 1.9572 1.9588 398.0485 398.4490 0.0631 -1.0000 -1.0000 0341069 1596405843.00 151.4102 60.0014 32.0000 1.9577 1.9593 398.1106 398.5108 0.0630 -1.0000 -1.0000 0341139 1596405843.10 151.4188 60.0014 32.0000 1.9577 1.9593 398.2459 398.6464 0.0630 -1.0000 -1.0000 0341199 1596405843.20 151.6297 60.0014 32.0000 1.9574 1.9590 398.5310 398.9322 0.0633 -1.0000 -1.0000 0341279 1596405843.30 151.6297 60.0014 32.0000 1.9573 1.9589 398.4741 398.8751 0.0631 -1.0000 -1.0000 0341339 1596405843.40 151.6297 60.0014 32.0000 1.9565 1.9582 398.2541 398.6531 0.0629 -1.0000 -1.0000 0341399 1596405843.50 151.6297 60.0014 32.0000 1.9582 1.9598 398.0736 398.4739 0.0631 -1.0000 -1.0000 0341469 1596405843.60 151.6297 60.0014 32.0000 1.9567 1.9583 398.5128 398.9128 0.0630 -1.0000 -1.0000 0341539 1596405843.70 151.4131 60.0014 32.0000 1.9545 1.9562 398.4958 398.8961 0.0631 -1.0000 -1.0000 0341598 1596405843.80 151.4091 60.0014 32.0000 1.9558 1.9574 398.3814 398.7819 0.0631 -1.0000 -1.0000 0341669 1596405843.90 151.4091 60.0014 32.0000 1.9577 1.9594 398.2287 398.6292 0.0631 -1.0000 -1.0000 0341728 1596405844.00 151.4602 60.0014 32.0000 1.9577 1.9593 398.0536 398.4547 0.0633 -1.0000 -1.0000 0341798 1596405844.10 151.6331 60.0014 32.0000 1.9580 1.9596 398.1876 398.5901 0.0633 -1.0000 -1.0000 0341928 1596405844.20 151.6331 60.0014 32.0000 1.9556 1.9572 398.1350 398.5345 0.0630 -1.0000 -1.0000 0341998 1596405844.30 151.6331 60.0014 32.0000 1.9547 1.9563 398.4568 398.8583 0.0633 -1.0000 -1.0000 0342058 1596405844.40 151.6331 60.0014 32.0000 1.9561 1.9577 398.5529 398.9552 0.0632 -1.0000 -1.0000 0342128 1596405844.50 151.6331 60.0014 32.0000 1.9569 1.9585 398.2927 398.6922 0.0628 -1.0000 -1.0000 0342198 1596405844.60 151.6331 60.0014 32.0000 1.9584 1.9600 398.1120 398.5128 0.0632 -1.0000 -1.0000 0342418 1596405844.70 151.6331 60.0014 32.0000 1.9566 1.9582 398.5484 398.9494 0.0631 -1.0000 -1.0000 0342498 1596405844.80 151.5351 60.0014 32.0000 1.9567 1.9583 398.4191 398.8197 0.0630 -1.0000 -1.0000 0342558 1596405844.90 151.2216 60.0016 32.0000 1.9564 1.9580 398.5222 398.9233 0.0632 -1.0000 -1.0000 0342628 1596405845.00 151.2216 60.0016 32.0000 1.9562 1.9579 398.1740 398.5763 0.0633 -1.0000 -1.0000 0342698 1596405845.10 151.2216 60.0016 32.0000 1.9565 1.9581 397.9066 398.3067 0.0630 -1.0000 -1.0000 0343018 1596405845.20 151.2216 60.0016 32.0000 1.9565 1.9581 398.0774 398.4768 0.0629 -1.0000 -1.0000 0343098 1596405845.30 151.2216 60.0016 32.0000 1.9564 1.9580 398.3004 398.7011 0.0632 -1.0000 -1.0000 0343158 1596405845.40 151.2216 60.0016 32.0000 1.9576 1.9592 398.5199 398.9219 0.0633 -1.0000 -1.0000 0343218 1596405845.50 151.2216 60.0016 32.0000 1.9580 1.9596 398.4723 398.8732 0.0631 -1.0000 -1.0000 0343288 1596405845.60 151.2216 60.0016 32.0000 1.9575 1.9591 398.2627 398.6642 0.0633 -1.0000 -1.0000 0343758 1596405845.70 151.2216 60.0016 32.0000 1.9569 1.9585 397.9183 398.3192 0.0632 -1.0000 -1.0000 0343817 1596405845.80 151.2216 60.0016 32.0000 1.9554 1.9570 398.5028 398.9044 0.0632 -1.0000 -1.0000 0343897 1596405845.90 151.5255 60.0016 32.0000 1.9572 1.9588 398.4165 398.8178 0.0632 -1.0000 -1.0000 0343957 1596405846.00 151.5894 60.0016 32.0000 1.9571 1.9587 398.2538 398.6545 0.0632 -1.0000 -1.0000 0344017 1596405846.10 151.3438 60.0016 32.0000 1.9563 1.9579 398.0908 398.4916 0.0631 -1.0000 -1.0000 0344087 1596405846.20 151.3154 60.0016 32.0000 1.9564 1.9580 398.2403 398.6411 0.0631 -1.0000 -1.0000 0344157 1596405846.30 151.3154 60.0016 32.0000 1.9548 1.9564 398.4284 398.8277 0.0629 -1.0000 -1.0000 0344217 1596405846.40 151.3154 60.0016 32.0000 1.9572 1.9588 398.5568 398.9573 0.0630 -1.0000 -1.0000 0344287 1596405846.50 151.3154 60.0016 32.0000 1.9570 1.9586 398.4606 398.8616 0.0631 -1.0000 -1.0000 0344357 1596405846.60 151.3154 60.0016 32.0000 1.9573 1.9590 398.0816 398.4819 0.0631 -1.0000 -1.0000 0344417 1596405846.70 151.2206 60.0016 32.0000 1.9562 1.9578 397.9909 398.3895 0.0627 -1.0000 -1.0000 0344657 1596405846.80 151.2206 60.0016 32.0000 1.9570 1.9586 398.0822 398.4828 0.0631 -1.0000 -1.0000 0344717 1596405846.90 151.2206 60.0016 32.0000 1.9554 1.9570 398.4974 398.8981 0.0631 -1.0000 -1.0000 0344797 1596405847.00 151.4221 60.0016 32.0000 1.9571 1.9587 398.3815 398.7824 0.0632 -1.0000 -1.0000 0344857 1596405847.10 151.4434 60.0016 32.0000 1.9575 1.9591 398.1900 398.5910 0.0632 -1.0000 -1.0000 0344917 1596405847.20 151.4434 60.0016 32.0000 1.9579 1.9595 398.1345 398.5355 0.0632 -1.0000 -1.0000 0345667 1596405847.30 151.4434 60.0016 32.0000 1.9569 1.9586 398.3741 398.7744 0.0630 -1.0000 -1.0000 0345737 1596405847.40 151.4434 60.0016 32.0000 1.9560 1.9576 398.3382 398.7386 0.0630 -1.0000 -1.0000 0345806 1596405847.50 151.4434 60.0016 32.0000 1.9558 1.9574 398.5337 398.9335 0.0630 -1.0000 -1.0000 0345876 1596405847.60 151.5973 60.0016 32.0000 1.9578 1.9594 398.3869 398.7875 0.0631 -1.0000 -1.0000 0345936 1596405847.70 151.5973 60.0016 32.0000 1.9586 1.9602 397.9848 398.3856 0.0632 -1.0000 -1.0000 0345996 1596405847.80 151.5973 60.0016 32.0000 1.9577 1.9593 398.2647 398.6658 0.0632 -1.0000 -1.0000 0346076 1596405847.90 151.5973 60.0016 32.0000 1.9561 1.9577 398.5899 398.9902 0.0630 -1.0000 -1.0000 0346136 1596405848.00 151.5973 60.0016 32.0000 1.9565 1.9581 398.2653 398.6646 0.0629 -1.0000 -1.0000 0346196 1596405848.10 151.5973 60.0016 32.0000 1.9577 1.9594 398.0257 398.4246 0.0629 -1.0000 -1.0000 0346266 1596405848.20 151.5973 60.0016 32.0000 1.9570 1.9586 397.9464 398.3470 0.0630 -1.0000 -1.0000 0347036 1596405848.30 151.2859 60.0016 32.0000 1.9545 1.9561 398.2394 398.6390 0.0630 -1.0000 -1.0000 0347096 1596405848.40 151.2764 60.0016 32.0000 1.9555 1.9572 398.4541 398.8559 0.0633 -1.0000 -1.0000 0347166 1596405848.50 151.2764 60.0016 32.0000 1.9546 1.9562 398.5043 398.9046 0.0630 -1.0000 -1.0000 0347236 1596405848.60 151.2764 60.0016 32.0000 1.9562 1.9578 398.3554 398.7559 0.0631 -1.0000 -1.0000 0347296 1596405848.70 151.5404 60.0016 32.0000 1.9581 1.9597 398.0642 398.4653 0.0632 -1.0000 -1.0000 0347366 1596405848.80 151.5404 60.0016 32.0000 1.9568 1.9584 398.0180 398.4184 0.0631 -1.0000 -1.0000 0347426 1596405848.90 151.5404 60.0016 32.0000 1.9563 1.9579 398.3588 398.7600 0.0632 -1.0000 -1.0000 0347506 1596405849.00 151.5404 60.0016 32.0000 1.9563 1.9579 398.6233 399.0239 0.0631 -1.0000 -1.0000 0347566 1596405849.10 151.5404 60.0016 32.0000 1.9565 1.9581 397.9535 398.3535 0.0630 -1.0000 -1.0000 0347626 1596405849.20 151.5404 60.0016 32.0000 1.9577 1.9594 398.0180 398.4185 0.0632 -1.0000 -1.0000 0347706 1596405849.30 151.5404 60.0016 32.0000 1.9568 1.9584 398.1551 398.5545 0.0630 -1.0000 -1.0000 0347766 1596405849.40 151.5404 60.0016 32.0000 1.9551 1.9567 398.4751 398.8755 0.0630 -1.0000 -1.0000 0347826 1596405849.50 151.5404 60.0016 32.0000 1.9559 1.9575 398.4446 398.8455 0.0631 -1.0000 -1.0000 0347896 1596405849.60 151.5404 60.0016 32.0000 1.9559 1.9575 398.4220 398.8222 0.0630 -1.0000 -1.0000 0347966 1596405849.70 151.5404 60.0016 32.0000 1.9573 1.9589 398.3674 398.7681 0.0631 -1.0000 -1.0000 0348146 1596405849.80 151.2751 60.0028 32.0000 1.9574 1.9590 398.0763 398.4763 0.0631 -1.0000 -1.0000 0348215 1596405849.90 151.2751 60.0028 32.0000 1.9560 1.9576 398.0488 398.4493 0.0631 -1.0000 -1.0000 0348285 1596405850.00 151.2751 60.0028 32.0000 1.9555 1.9572 398.2864 398.6875 0.0632 -1.0000 -1.0000 0348345 1596405850.10 151.2751 60.0028 32.0000 1.9558 1.9574 398.3694 398.7701 0.0631 -1.0000 -1.0000 0348415 1596405850.20 151.2751 60.0028 32.0000 1.9565 1.9581 398.1481 398.5485 0.0630 -1.0000 -1.0000 0348485 1596405850.30 151.2751 60.0028 32.0000 1.9572 1.9588 397.9077 398.3089 0.0633 -1.0000 -1.0000 0348545 1596405850.40 151.2751 60.0028 32.0000 1.9585 1.9601 398.0767 398.4780 0.0632 -1.0000 -1.0000 0348615 1596405850.50 151.2751 60.0028 32.0000 1.9561 1.9577 398.5976 398.9991 0.0632 -1.0000 -1.0000 0348685 1596405850.60 151.2751 60.0028 32.0000 1.9560 1.9576 398.6143 399.0153 0.0631 -1.0000 -1.0000 0348745 1596405850.70 151.5254 60.0028 32.0000 1.9576 1.9592 398.2065 398.6067 0.0631 -1.0000 -1.0000 0348825 1596405850.80 151.5290 60.0028 32.0000 1.9582 1.9598 398.0622 398.4624 0.0631 -1.0000 -1.0000 0348885 1596405850.90 151.5290 60.0028 32.0000 1.9580 1.9596 398.3107 398.7133 0.0634 -1.0000 -1.0000 0348965 1596405851.00 151.4917 60.0028 32.0000 1.9568 1.9584 398.5171 398.9189 0.0632 -1.0000 -1.0000 0349025 1596405851.10 151.4491 60.0028 32.0000 1.9564 1.9581 398.4948 398.8951 0.0630 -1.0000 -1.0000 0349085 1596405851.20 151.4491 60.0028 32.0000 1.9563 1.9579 398.4287 398.8291 0.0630 -1.0000 -1.0000 0349165 1596405851.30 151.4491 60.0028 32.0000 1.9587 1.9604 398.0221 398.4214 0.0629 -1.0000 -1.0000 0349225 1596405851.40 151.4491 60.0028 32.0000 1.9571 1.9587 398.2619 398.6622 0.0631 -1.0000 -1.0000 0349285 1596405851.50 151.4491 60.0028 32.0000 1.9570 1.9587 398.5353 398.9358 0.0631 -1.0000 -1.0000 0349355 1596405851.60 151.4491 60.0028 32.0000 1.9566 1.9583 398.5023 398.9034 0.0631 -1.0000 -1.0000 0349425 1596405851.70 151.4491 60.0028 32.0000 1.9571 1.9588 398.2454 398.6454 0.0631 -1.0000 -1.0000 0349485 1596405851.80 151.4491 60.0028 32.0000 1.9574 1.9590 398.0523 398.4533 0.0631 -1.0000 -1.0000 0350424 1596405851.90 151.4491 60.0028 32.0000 1.9571 1.9587 398.3687 398.7684 0.0629 -1.0000 -1.0000 0350484 1596405852.00 151.4491 60.0028 32.0000 1.9560 1.9576 398.5172 398.9195 0.0632 -1.0000 -1.0000 0350554 1596405852.10 151.4580 60.0028 32.0000 1.9553 1.9569 398.4339 398.8339 0.0630 -1.0000 -1.0000 0350624 1596405852.20 151.5893 60.0028 32.0000 1.9567 1.9584 398.4276 398.8285 0.0631 -1.0000 -1.0000 0350684 1596405852.30 151.5893 60.0028 32.0000 1.9569 1.9585 398.1715 398.5721 0.0631 -1.0000 -1.0000 0350754 1596405852.40 151.5893 60.0028 32.0000 1.9577 1.9593 398.3255 398.7257 0.0630 -1.0000 -1.0000 0350824 1596405852.50 151.5893 60.0028 32.0000 1.9577 1.9594 398.5342 398.9350 0.0631 -1.0000 -1.0000 0350884 1596405852.60 151.5893 60.0028 32.0000 1.9558 1.9575 398.6272 399.0287 0.0632 -1.0000 -1.0000 0350944 1596405852.70 151.5893 60.0028 32.0000 1.9586 1.9602 398.1181 398.5187 0.0631 -1.0000 -1.0000 0351014 1596405852.80 151.3874 60.0028 32.0000 1.9589 1.9605 398.1176 398.5184 0.0631 -1.0000 -1.0000 0351084 1596405852.90 151.3874 60.0028 32.0000 1.9573 1.9589 398.3871 398.7873 0.0630 -1.0000 -1.0000 0351154 1596405853.00 151.3874 60.0028 32.0000 1.9563 1.9579 398.6044 399.0044 0.0630 -1.0000 -1.0000 0351214 1596405853.10 151.3874 60.0028 32.0000 1.9574 1.9590 398.3428 398.7432 0.0630 -1.0000 -1.0000 0351294 1596405853.20 151.3874 60.0028 32.0000 1.9560 1.9576 398.2429 398.6439 0.0633 -1.0000 -1.0000 0351364 1596405853.30 151.6466 60.0028 32.0000 1.9560 1.9576 398.1473 398.5472 0.0630 -1.0000 -1.0000 0351424 1596405853.40 151.6466 60.0028 32.0000 1.9577 1.9593 398.2232 398.6237 0.0630 -1.0000 -1.0000 0351494 1596405853.50 151.6466 60.0028 32.0000 1.9566 1.9582 398.5366 398.9375 0.0631 -1.0000 -1.0000 0351564 1596405853.60 151.6466 60.0028 32.0000 1.9561 1.9577 398.4926 398.8935 0.0631 -1.0000 -1.0000 0351624 1596405853.70 151.6466 60.0028 32.0000 1.9549 1.9565 398.3852 398.7862 0.0632 -1.0000 -1.0000 0351684 1596405853.80 151.6466 60.0028 32.0000 1.9568 1.9584 398.2428 398.6435 0.0631 -1.0000 -1.0000 0351764 1596405853.90 151.6466 60.0028 32.0000 1.9592 1.9608 397.9839 398.3846 0.0631 -1.0000 -1.0000 0351824 1596405854.00 151.6466 60.0028 32.0000 1.9572 1.9588 398.0673 398.4668 0.0630 -1.0000 -1.0000 0351884 1596405854.10 151.6466 60.0028 32.0000 1.9563 1.9579 398.3502 398.7505 0.0631 -1.0000 -1.0000 0351964 1596405854.20 151.6466 60.0028 32.0000 1.9561 1.9577 398.4552 398.8565 0.0632 -1.0000 -1.0000 0352024 1596405854.30 151.6466 60.0028 32.0000 1.9561 1.9577 398.2878 398.6880 0.0630 -1.0000 -1.0000 0352654 1596405854.40 151.4673 60.0028 32.0000 1.9573 1.9590 398.0451 398.4458 0.0631 -1.0000 -1.0000 0352723 1596405854.50 151.4673 60.0028 32.0000 1.9590 1.9606 398.3056 398.7063 0.0631 -1.0000 -1.0000 0352783 1596405854.60 151.4673 60.0028 32.0000 1.9570 1.9586 398.4393 398.8400 0.0631 -1.0000 -1.0000 0352853 1596405854.70 151.4673 60.0028 32.0000 1.9577 1.9593 398.5271 398.9279 0.0631 -1.0000 -1.0000 0352923 1596405854.80 151.4673 60.0028 32.0000 1.9569 1.9585 398.1148 398.5148 0.0631 -1.0000 -1.0000 0353003 1596405854.90 151.4673 60.0028 32.0000 1.9565 1.9581 398.0289 398.4284 0.0630 -1.0000 -1.0000 0353073 1596405855.00 151.6505 60.0014 32.0000 1.9569 1.9585 398.3676 398.7691 0.0633 -1.0000 -1.0000 0353143 1596405855.10 151.6677 60.0012 32.0000 1.9563 1.9579 398.5728 398.9734 0.0630 -1.0000 -1.0000 0353203 1596405855.20 151.6677 60.0012 32.0000 1.9580 1.9596 398.4855 398.8860 0.0630 -1.0000 -1.0000 0353273 1596405855.30 151.6677 60.0012 32.0000 1.9566 1.9582 398.1028 398.5031 0.0632 -1.0000 -1.0000 0353343 1596405855.40 151.6677 60.0012 32.0000 1.9589 1.9605 398.0071 398.4069 0.0631 -1.0000 -1.0000 0353403 1596405855.50 151.6677 60.0012 32.0000 1.9563 1.9579 398.0201 398.4219 0.0633 -1.0000 -1.0000 0353473 1596405855.60 151.6346 60.0012 32.0000 1.9569 1.9585 398.3237 398.7246 0.0631 -1.0000 -1.0000 0353543 1596405855.70 151.6346 60.0012 32.0000 1.9561 1.9577 398.4801 398.8814 0.0632 -1.0000 -1.0000 0353603 1596405855.80 151.6346 60.0012 32.0000 1.9572 1.9588 398.4535 398.8551 0.0632 -1.0000 -1.0000 0353793 1596405855.90 151.6346 60.0012 32.0000 1.9586 1.9602 398.1961 398.5967 0.0631 -1.0000 -1.0000 0353863 1596405856.00 151.6346 60.0012 32.0000 1.9594 1.9610 398.1894 398.5894 0.0629 -1.0000 -1.0000 0353923 1596405856.10 151.4175 60.0012 32.0000 1.9589 1.9605 398.3472 398.7470 0.0631 -1.0000 -1.0000 0353993 1596405856.20 151.3813 60.0012 32.0000 1.9567 1.9584 398.4750 398.8758 0.0631 -1.0000 -1.0000 0354083 1596405856.30 151.3813 60.0012 32.0000 1.9572 1.9588 398.5338 398.9348 0.0631 -1.0000 -1.0000 0354143 1596405856.40 151.3813 60.0012 32.0000 1.9596 1.9612 398.0517 398.4518 0.0631 -1.0000 -1.0000 0354253 1596405856.50 151.3813 60.0012 32.0000 1.9570 1.9586 398.0063 398.4071 0.0632 -1.0000 -1.0000 0354312 1596405856.60 151.3813 60.0012 32.0000 1.9566 1.9583 398.0454 398.4453 0.0629 -1.0000 -1.0000 0354373 1596405856.70 151.3813 60.0012 32.0000 1.9569 1.9585 398.4491 398.8503 0.0631 -1.0000 -1.0000 0354443 1596405856.80 151.3813 60.0012 32.0000 1.9558 1.9574 398.3950 398.7939 0.0629 -1.0000 -1.0000 0354512 1596405856.90 151.3813 60.0012 32.0000 1.9558 1.9574 398.1478 398.5482 0.0631 -1.0000 -1.0000 0355202 1596405857.00 151.3813 60.0012 32.0000 1.9573 1.9589 398.0305 398.4310 0.0631 -1.0000 -1.0000 0355262 1596405857.10 151.3813 60.0012 32.0000 1.9573 1.9590 398.3432 398.7446 0.0633 -1.0000 -1.0000 0355332 1596405857.20 151.4014 60.0012 32.0000 1.9560 1.9577 398.3909 398.7925 0.0632 -1.0000 -1.0000 0355402 1596405857.30 151.5923 60.0012 32.0000 1.9574 1.9590 398.4892 398.8904 0.0632 -1.0000 -1.0000 0355462 1596405857.40 151.5923 60.0012 32.0000 1.9553 1.9569 398.3488 398.7503 0.0632 -1.0000 -1.0000 0355522 1596405857.50 151.5923 60.0012 32.0000 1.9596 1.9612 398.0980 398.4988 0.0632 -1.0000 -1.0000 0355602 1596405857.60 151.5923 60.0012 32.0000 1.9585 1.9601 398.0895 398.4906 0.0632 -1.0000 -1.0000 0355662 1596405857.70 151.5923 60.0012 32.0000 1.9577 1.9593 398.3176 398.7193 0.0633 -1.0000 -1.0000 0355722 1596405857.80 151.5161 60.0012 32.0000 1.9575 1.9591 398.3896 398.7912 0.0633 -1.0000 -1.0000 0355792 1596405857.90 151.5154 60.0012 32.0000 1.9578 1.9594 398.2073 398.6089 0.0632 -1.0000 -1.0000 0355922 1596405858.00 151.5154 60.0012 32.0000 1.9579 1.9596 398.1627 398.5636 0.0632 -1.0000 -1.0000 0355982 1596405858.10 151.5154 60.0012 32.0000 1.9567 1.9583 398.1984 398.5988 0.0631 -1.0000 -1.0000 0356062 1596405858.20 151.5154 60.0012 32.0000 1.9540 1.9556 398.4621 398.8629 0.0631 -1.0000 -1.0000 0356122 1596405858.30 151.5047 60.0012 32.0000 1.9556 1.9572 398.4960 398.8977 0.0633 -1.0000 -1.0000 0356182 1596405858.40 151.4996 60.0012 32.0000 1.9575 1.9591 398.3448 398.7457 0.0631 -1.0000 -1.0000 0356262 1596405858.50 151.4996 60.0012 32.0000 1.9574 1.9590 398.2362 398.6367 0.0632 -1.0000 -1.0000 0356322 1596405858.60 151.4996 60.0012 32.0000 1.9556 1.9572 398.0613 398.4623 0.0632 -1.0000 -1.0000 0356382 1596405858.70 151.4996 60.0012 32.0000 1.9562 1.9578 398.3671 398.7684 0.0632 -1.0000 -1.0000 0356452 1596405858.80 151.4996 60.0012 32.0000 1.9561 1.9578 398.4853 398.8862 0.0631 -1.0000 -1.0000 0356522 1596405858.90 151.4996 60.0012 32.0000 1.9584 1.9601 398.1966 398.5973 0.0631 -1.0000 -1.0000 0356811 1596405859.00 151.4996 60.0012 32.0000 1.9582 1.9598 398.1982 398.5984 0.0632 -1.0000 -1.0000 0356872 1596405859.10 151.4996 60.0012 32.0000 1.9584 1.9600 398.5608 398.9633 0.0634 -1.0000 -1.0000 0356931 1596405859.20 151.4996 60.0012 32.0000 1.9571 1.9587 398.6471 399.0492 0.0632 -1.0000 -1.0000 0357001 1596405859.30 151.4996 60.0012 32.0000 1.9558 1.9575 398.4033 398.8038 0.0631 -1.0000 -1.0000 0357071 1596405859.40 151.4996 60.0012 32.0000 1.9566 1.9582 398.0814 398.4822 0.0631 -1.0000 -1.0000 0357301 1596405859.50 151.6922 60.0012 32.0000 1.9580 1.9596 398.1268 398.5265 0.0630 -1.0000 -1.0000 0357371 1596405859.60 151.6922 60.0012 32.0000 1.9570 1.9586 398.2705 398.6712 0.0631 -1.0000 -1.0000 0357431 1596405859.70 151.6922 60.0012 32.0000 1.9561 1.9578 398.6518 399.0520 0.0630 -1.0000 -1.0000 0357491 1596405859.80 151.6922 60.0012 32.0000 1.9563 1.9579 398.5250 398.9265 0.0633 -1.0000 -1.0000 0357591 1596405859.90 151.6922 60.0012 32.0000 1.9580 1.9596 398.4615 398.8636 0.0633 -1.0000 -1.0000 0357801 1596405860.00 151.6547 60.0010 32.0000 1.9579 1.9595 398.2219 398.6228 0.0631 -1.0000 -1.0000 0357861 1596405860.10 151.5492 60.0004 32.0000 1.9577 1.9593 398.4078 398.8082 0.0631 -1.0000 -1.0000 0357931 1596405860.20 151.5492 60.0004 32.0000 1.9558 1.9574 398.4575 398.8590 0.0633 -1.0000 -1.0000 0357991 1596405860.30 151.5492 60.0004 32.0000 1.9577 1.9594 398.5241 398.9252 0.0631 -1.0000 -1.0000 0358051 1596405860.40 151.5492 60.0004 32.0000 1.9587 1.9603 398.3823 398.7829 0.0632 -1.0000 -1.0000 0358900 1596405860.50 151.5492 60.0004 32.0000 1.9585 1.9602 398.1851 398.5863 0.0632 -1.0000 -1.0000 0358960 1596405860.60 151.5492 60.0004 32.0000 1.9595 1.9611 398.0121 398.4134 0.0631 -1.0000 -1.0000 0359030 1596405860.70 151.4754 60.0004 32.0000 1.9571 1.9588 398.4186 398.8191 0.0631 -1.0000 -1.0000 0359100 1596405860.80 151.4754 60.0004 32.0000 1.9564 1.9580 398.6152 399.0161 0.0631 -1.0000 -1.0000 0359160 1596405860.90 151.4754 60.0004 32.0000 1.9571 1.9588 398.4630 398.8645 0.0632 -1.0000 -1.0000 0359230 1596405861.00 151.4754 60.0004 32.0000 1.9564 1.9580 398.4640 398.8655 0.0632 -1.0000 -1.0000 0359300 1596405861.10 151.4754 60.0004 32.0000 1.9568 1.9584 398.0581 398.4586 0.0631 -1.0000 -1.0000 0359360 1596405861.20 151.4754 60.0004 32.0000 1.9564 1.9580 398.3158 398.7166 0.0631 -1.0000 -1.0000 0359450 1596405861.30 151.7521 60.0004 32.0000 1.9563 1.9579 398.5892 398.9899 0.0631 -1.0000 -1.0000 0359510 1596405861.40 151.7521 60.0004 32.0000 1.9567 1.9583 398.4824 398.8831 0.0631 -1.0000 -1.0000 0359580 1596405861.50 151.7521 60.0004 32.0000 1.9582 1.9598 398.3278 398.7288 0.0632 -1.0000 -1.0000 0359650 1596405861.60 151.7521 60.0004 32.0000 1.9576 1.9592 398.2727 398.6742 0.0632 -1.0000 -1.0000 0359710 1596405861.70 151.7521 60.0004 32.0000 1.9578 1.9595 398.2172 398.6168 0.0629 -1.0000 -1.0000 0359770 1596405861.80 151.4265 60.0004 32.0000 1.9558 1.9575 398.5483 398.9489 0.0631 -1.0000 -1.0000 0359850 1596405861.90 151.3576 60.0004 32.0000 1.9558 1.9574 398.5155 398.9182 0.0634 -1.0000 -1.0000 0359910 1596405862.00 151.3576 60.0004 32.0000 1.9558 1.9574 398.4125 398.8146 0.0633 -1.0000 -1.0000 0400110 1596405862.10 151.3576 60.0004 32.0000 1.9575 1.9592 398.3830 398.7846 0.0633 -1.0000 -1.0000 0400180 1596405862.20 151.3576 60.0004 32.0000 1.9580 1.9596 398.3777 398.7800 0.0633 -1.0000 -1.0000 0400240 1596405862.30 151.3576 60.0004 32.0000 1.9556 1.9572 398.5708 398.9716 0.0630 -1.0000 -1.0000 0400310 1596405862.40 151.3576 60.0004 32.0000 1.9563 1.9579 398.6341 399.0356 0.0632 -1.0000 -1.0000 0400380 1596405862.50 151.3576 60.0004 32.0000 1.9574 1.9590 398.3428 398.7435 0.0631 -1.0000 -1.0000 0400519 1596405862.60 151.3576 60.0004 32.0000 1.9564 1.9580 398.0723 398.4723 0.0630 -1.0000 -1.0000 0400579 1596405862.70 151.3576 60.0004 32.0000 1.9579 1.9595 397.8905 398.2901 0.0631 -1.0000 -1.0000 0400650 1596405862.80 151.3576 60.0004 32.0000 1.9559 1.9576 398.2743 398.6753 0.0632 -1.0000 -1.0000 0400719 1596405862.90 151.7420 60.0004 32.0000 1.9557 1.9573 398.6229 399.0239 0.0631 -1.0000 -1.0000 0400789 1596405863.00 151.7420 60.0004 32.0000 1.9560 1.9576 398.4515 398.8528 0.0632 -1.0000 -1.0000 0400849 1596405863.10 151.7420 60.0004 32.0000 1.9583 1.9599 398.5167 398.9185 0.0633 -1.0000 -1.0000 0400909 1596405863.20 151.7420 60.0004 32.0000 1.9569 1.9585 398.3202 398.7215 0.0632 -1.0000 -1.0000 0400989 1596405863.30 151.7420 60.0004 32.0000 1.9560 1.9577 398.3145 398.7162 0.0634 -1.0000 -1.0000 0401049 1596405863.40 151.7420 60.0004 32.0000 1.9555 1.9571 398.4699 398.8709 0.0630 -1.0000 -1.0000 0401109 1596405863.50 151.3850 60.0004 32.0000 1.9548 1.9564 398.5295 398.9317 0.0632 -1.0000 -1.0000 0401799 1596405863.60 151.3850 60.0004 32.0000 1.9578 1.9595 398.3289 398.7305 0.0632 -1.0000 -1.0000 0401859 1596405863.70 151.3850 60.0004 32.0000 1.9582 1.9598 398.2028 398.6047 0.0633 -1.0000 -1.0000 0401919 1596405863.80 151.3850 60.0004 32.0000 1.9597 1.9613 398.1003 398.5006 0.0631 -1.0000 -1.0000 0401989 1596405863.90 151.3850 60.0004 32.0000 1.9591 1.9607 398.3968 398.7982 0.0632 -1.0000 -1.0000 0402059 1596405864.00 151.3850 60.0004 32.0000 1.9564 1.9581 398.6843 399.0854 0.0631 -1.0000 -1.0000 0402119 1596405864.10 151.6750 60.0004 32.0000 1.9568 1.9584 398.4452 398.8470 0.0634 -1.0000 -1.0000 0402199 1596405864.20 151.6750 60.0004 32.0000 1.9583 1.9599 398.2827 398.6848 0.0633 -1.0000 -1.0000 0402269 1596405864.30 151.6750 60.0004 32.0000 1.9578 1.9594 398.2731 398.6746 0.0632 -1.0000 -1.0000 0402329 1596405864.40 151.6750 60.0004 32.0000 1.9567 1.9583 398.5607 398.9625 0.0632 -1.0000 -1.0000 0402408 1596405864.50 151.6750 60.0004 32.0000 1.9552 1.9568 398.5831 398.9854 0.0633 -1.0000 -1.0000 0402498 1596405864.60 151.6750 60.0004 32.0000 1.9555 1.9571 398.4955 398.8968 0.0632 -1.0000 -1.0000 0402559 1596405864.70 151.4084 60.0000 32.0000 1.9569 1.9585 398.4048 398.8071 0.0634 -1.0000 -1.0000 0402638 1596405864.80 151.4084 60.0000 32.0000 1.9571 1.9587 398.4049 398.8066 0.0632 -1.0000 -1.0000 0402698 1596405864.90 151.4084 60.0000 32.0000 1.9580 1.9596 398.2383 398.6394 0.0632 -1.0000 -1.0000 0402768 1596405865.00 151.4084 60.0000 32.0000 1.9567 1.9583 398.1112 398.5107 0.0631 -1.0000 -1.0000 0403588 1596405865.10 151.4084 60.0000 32.0000 1.9562 1.9578 398.3014 398.7039 0.0634 -1.0000 -1.0000 0403658 1596405865.20 151.4084 60.0000 32.0000 1.9553 1.9569 398.4492 398.8508 0.0632 -1.0000 -1.0000 0403728 1596405865.30 151.4084 60.0000 32.0000 1.9561 1.9577 398.6675 399.0688 0.0631 -1.0000 -1.0000 0403788 1596405865.40 151.4084 60.0000 32.0000 1.9558 1.9574 398.4089 398.8096 0.0631 -1.0000 -1.0000 0403848 1596405865.50 151.4084 60.0000 32.0000 1.9582 1.9599 398.1763 398.5779 0.0633 -1.0000 -1.0000 0403928 1596405865.60 151.4084 60.0000 32.0000 1.9577 1.9594 398.2408 398.6419 0.0631 -1.0000 -1.0000 0403988 1596405865.70 151.4084 60.0000 32.0000 1.9571 1.9587 398.5369 398.9377 0.0631 -1.0000 -1.0000 0404048 1596405865.80 151.5775 60.0000 32.0000 1.9552 1.9568 398.6262 399.0279 0.0633 -1.0000 -1.0000 0404128 1596405865.90 151.6173 60.0000 32.0000 1.9583 1.9600 398.4526 398.8546 0.0632 -1.0000 -1.0000 0404188 1596405866.00 151.6173 60.0000 32.0000 1.9585 1.9601 398.4274 398.8292 0.0633 -1.0000 -1.0000 0404248 1596405866.10 151.6173 60.0000 32.0000 1.9584 1.9601 398.2997 398.7009 0.0632 -1.0000 -1.0000 0404328 1596405866.20 151.6173 60.0000 32.0000 1.9587 1.9603 398.3258 398.7267 0.0631 -1.0000 -1.0000 0404387 1596405866.30 151.6173 60.0000 32.0000 1.9552 1.9568 398.4825 398.8837 0.0632 -1.0000 -1.0000 0404448 1596405866.40 151.3927 60.0000 32.0000 1.9568 1.9584 398.4292 398.8307 0.0632 -1.0000 -1.0000 0404527 1596405866.50 151.3668 60.0000 32.0000 1.9563 1.9579 398.2483 398.6495 0.0632 -1.0000 -1.0000 0404587 1596405866.60 151.3668 60.0000 32.0000 1.9578 1.9594 398.0464 398.4463 0.0630 -1.0000 -1.0000 0405167 1596405866.70 151.3668 60.0000 32.0000 1.9550 1.9566 398.3395 398.7401 0.0631 -1.0000 -1.0000 0405237 1596405866.80 151.3668 60.0000 32.0000 1.9566 1.9582 398.5773 398.9795 0.0634 -1.0000 -1.0000 0405387 1596405866.90 151.3668 60.0000 32.0000 1.9564 1.9580 398.5149 398.9172 0.0633 -1.0000 -1.0000 0405457 1596405867.00 151.3668 60.0000 32.0000 1.9586 1.9602 398.3528 398.7535 0.0631 -1.0000 -1.0000 0405517 1596405867.10 151.3668 60.0000 32.0000 1.9592 1.9608 398.1144 398.5150 0.0631 -1.0000 -1.0000 0405587 1596405867.20 151.3668 60.0000 32.0000 1.9579 1.9595 398.1727 398.5730 0.0631 -1.0000 -1.0000 0405657 1596405867.30 151.3668 60.0000 32.0000 1.9570 1.9586 398.6879 399.0895 0.0633 -1.0000 -1.0000 0405717 1596405867.40 151.3668 60.0000 32.0000 1.9565 1.9581 398.6810 399.0817 0.0631 -1.0000 -1.0000 0405787 1596405867.50 151.5684 60.0000 32.0000 1.9587 1.9603 398.6009 399.0013 0.0630 -1.0000 -1.0000 0405867 1596405867.60 151.5684 60.0000 32.0000 1.9582 1.9598 398.3647 398.7661 0.0633 -1.0000 -1.0000 0405927 1596405867.70 151.5684 60.0000 32.0000 1.9566 1.9582 398.5642 398.9655 0.0632 -1.0000 -1.0000 0405987 1596405867.80 151.5684 60.0000 32.0000 1.9553 1.9569 398.6022 399.0034 0.0631 -1.0000 -1.0000 0406057 1596405867.90 151.5684 60.0000 32.0000 1.9559 1.9576 398.4253 398.8270 0.0634 -1.0000 -1.0000 0406127 1596405868.00 151.5684 60.0000 32.0000 1.9583 1.9600 398.1832 398.5852 0.0633 -1.0000 -1.0000 0406187 1596405868.10 151.5684 60.0000 32.0000 1.9569 1.9585 398.1353 398.5363 0.0632 -1.0000 -1.0000 0406257 1596405868.20 151.5334 60.0000 32.0000 1.9575 1.9591 398.1425 398.5433 0.0632 -1.0000 -1.0000 0406316 1596405868.30 151.5334 60.0000 32.0000 1.9576 1.9593 398.4864 398.8883 0.0633 -1.0000 -1.0000 0406386 1596405868.40 151.5334 60.0000 32.0000 1.9563 1.9579 398.6327 399.0356 0.0634 -1.0000 -1.0000 0406457 1596405868.50 151.5334 60.0000 32.0000 1.9577 1.9593 398.5009 398.9025 0.0632 -1.0000 -1.0000 0406516 1596405868.60 151.5334 60.0000 32.0000 1.9570 1.9586 398.2504 398.6519 0.0633 -1.0000 -1.0000 0407076 1596405868.70 151.5334 60.0000 32.0000 1.9574 1.9590 398.4137 398.8149 0.0632 -1.0000 -1.0000 0407146 1596405868.80 151.5334 60.0000 32.0000 1.9563 1.9579 398.5260 398.9282 0.0632 -1.0000 -1.0000 0407216 1596405868.90 151.5334 60.0000 32.0000 1.9557 1.9573 398.5910 398.9922 0.0632 -1.0000 -1.0000 0407286 1596405869.00 151.5334 60.0000 32.0000 1.9572 1.9589 398.4849 398.8872 0.0633 -1.0000 -1.0000 0407346 1596405869.10 151.5334 60.0000 32.0000 1.9576 1.9592 398.1882 398.5902 0.0632 -1.0000 -1.0000 0407406 1596405869.20 151.5334 60.0000 32.0000 1.9575 1.9591 398.2148 398.6159 0.0633 -1.0000 -1.0000 0407486 1596405869.30 151.3797 60.0000 32.0000 1.9560 1.9577 398.5858 398.9876 0.0632 -1.0000 -1.0000 0407546 1596405869.40 151.3635 60.0000 32.0000 1.9557 1.9573 398.3348 398.7360 0.0632 -1.0000 -1.0000 0407616 1596405869.50 151.3635 60.0000 32.0000 1.9580 1.9596 398.1455 398.5475 0.0634 -1.0000 -1.0000 0407686 1596405869.60 151.3635 60.0000 32.0000 1.9577 1.9593 398.1278 398.5300 0.0634 -1.0000 -1.0000 0407916 1596405869.70 151.3635 60.0000 32.0000 1.9559 1.9575 398.1443 398.5457 0.0632 -1.0000 -1.0000 0407976 1596405869.80 151.3635 60.0000 32.0000 1.9554 1.9570 398.3357 398.7366 0.0632 -1.0000 -1.0000 0408046 1596405869.90 151.3635 60.0000 32.0000 1.9579 1.9595 398.3176 398.7189 0.0632 -1.0000 -1.0000 0408116 1596405870.00 151.5425 59.9992 32.0000 1.9606 1.9622 398.1044 398.5045 0.0631 -1.0000 -1.0000 0408176 1596405870.10 151.5425 59.9992 32.0000 1.9583 1.9600 398.4610 398.8618 0.0632 -1.0000 -1.0000 0408426 1596405870.20 151.5425 59.9992 32.0000 1.9559 1.9576 398.5054 398.9086 0.0634 -1.0000 -1.0000 0408485 1596405870.30 151.5425 59.9992 32.0000 1.9561 1.9578 398.5326 398.9345 0.0633 -1.0000 -1.0000 0408556 1596405870.40 151.5425 59.9992 32.0000 1.9561 1.9577 398.5571 398.9605 0.0634 -1.0000 -1.0000 0408636 1596405870.50 151.5425 59.9992 32.0000 1.9556 1.9573 398.2671 398.6686 0.0632 -1.0000 -1.0000 0408695 1596405870.60 151.5214 59.9992 32.0000 1.9571 1.9587 398.1848 398.5861 0.0632 -1.0000 -1.0000 0408755 1596405870.70 151.5214 59.9992 32.0000 1.9579 1.9595 397.9440 398.3451 0.0632 -1.0000 -1.0000 0408825 1596405870.80 151.5214 59.9992 32.0000 1.9591 1.9607 398.1714 398.5723 0.0632 -1.0000 -1.0000 0408895 1596405870.90 151.5214 59.9992 32.0000 1.9563 1.9579 398.4714 398.8731 0.0633 -1.0000 -1.0000 0408966 1596405871.00 151.5214 59.9992 32.0000 1.9562 1.9578 398.3920 398.7946 0.0634 -1.0000 -1.0000 0409026 1596405871.10 151.5214 59.9992 32.0000 1.9575 1.9591 398.3380 398.7390 0.0631 -1.0000 -1.0000 0409095 1596405871.20 151.4100 59.9992 32.0000 1.9571 1.9587 398.1432 398.5445 0.0632 -1.0000 -1.0000 0409275 1596405871.30 151.4100 59.9992 32.0000 1.9565 1.9581 398.3217 398.7230 0.0632 -1.0000 -1.0000 0409345 1596405871.40 151.4100 59.9992 32.0000 1.9542 1.9558 398.4831 398.8841 0.0632 -1.0000 -1.0000 0409405 1596405871.50 151.4100 59.9992 32.0000 1.9558 1.9574 398.4358 398.8380 0.0633 -1.0000 -1.0000 0409475 1596405871.60 151.4100 59.9992 32.0000 1.9579 1.9596 398.2045 398.6053 0.0631 -1.0000 -1.0000 0409535 1596405871.70 151.4100 59.9992 32.0000 1.9574 1.9590 398.1494 398.5504 0.0632 -1.0000 -1.0000 0409825 1596405871.80 151.5503 59.9992 32.0000 1.9573 1.9589 398.3505 398.7522 0.0633 -1.0000 -1.0000 0409895 1596405871.90 151.5503 59.9992 32.0000 1.9556 1.9572 398.5112 398.9134 0.0633 -1.0000 -1.0000 0409955 1596405872.00 151.5503 59.9992 32.0000 1.9567 1.9583 398.1702 398.5718 0.0633 -1.0000 -1.0000 0410025 1596405872.10 151.5503 59.9992 32.0000 1.9583 1.9599 398.1825 398.5837 0.0633 -1.0000 -1.0000 0410095 1596405872.20 151.5503 59.9992 32.0000 1.9569 1.9586 398.3000 398.7017 0.0632 -1.0000 -1.0000 0410275 1596405872.30 151.5503 59.9992 32.0000 1.9554 1.9570 398.5963 398.9967 0.0630 -1.0000 -1.0000 0410345 1596405872.40 151.5503 59.9992 32.0000 1.9572 1.9588 398.5217 398.9230 0.0632 -1.0000 -1.0000 0410415 1596405872.50 151.5558 59.9992 32.0000 1.9580 1.9596 398.4241 398.8262 0.0633 -1.0000 -1.0000 0410475 1596405872.60 151.5560 59.9992 32.0000 1.9597 1.9613 398.2255 398.6271 0.0632 -1.0000 -1.0000 0410535 1596405872.70 151.5560 59.9992 32.0000 1.9591 1.9607 398.2988 398.6996 0.0631 -1.0000 -1.0000 0410795 1596405872.80 151.5560 59.9992 32.0000 1.9565 1.9581 398.4923 398.8924 0.0630 -1.0000 -1.0000 0410855 1596405872.90 151.5560 59.9992 32.0000 1.9563 1.9580 398.7256 399.1293 0.0634 -1.0000 -1.0000 0410925 1596405873.00 151.5560 59.9992 32.0000 1.9572 1.9588 398.3185 398.7190 0.0630 -1.0000 -1.0000 0410985 1596405873.10 151.4406 59.9992 32.0000 1.9576 1.9592 398.0929 398.4941 0.0633 -1.0000 -1.0000 0411055 1596405873.20 151.4406 59.9992 32.0000 1.9564 1.9580 398.1950 398.5964 0.0632 -1.0000 -1.0000 0411804 1596405873.30 151.4406 59.9992 32.0000 1.9565 1.9581 398.4053 398.8074 0.0634 -1.0000 -1.0000 0411914 1596405873.40 151.4406 59.9992 32.0000 1.9565 1.9581 398.4596 398.8618 0.0633 -1.0000 -1.0000 0411984 1596405873.50 151.4406 59.9992 32.0000 1.9590 1.9606 398.1240 398.5249 0.0632 -1.0000 -1.0000 0412054 1596405873.60 151.5220 59.9992 32.0000 1.9581 1.9597 398.0738 398.4746 0.0631 -1.0000 -1.0000 0412114 1596405873.70 151.5220 59.9992 32.0000 1.9577 1.9593 398.3214 398.7246 0.0635 -1.0000 -1.0000 0412184 1596405873.80 151.5220 59.9992 32.0000 1.9579 1.9595 398.4825 398.8847 0.0633 -1.0000 -1.0000 0412254 1596405873.90 151.5220 59.9992 32.0000 1.9566 1.9583 398.5243 398.9262 0.0632 -1.0000 -1.0000 0412314 1596405874.00 151.5220 59.9992 32.0000 1.9561 1.9577 398.3837 398.7844 0.0631 -1.0000 -1.0000 0412374 1596405874.10 151.4848 59.9992 32.0000 1.9564 1.9580 398.1009 398.5017 0.0632 -1.0000 -1.0000 0412454 1596405874.20 151.2491 59.9992 32.0000 1.9555 1.9571 398.3734 398.7745 0.0632 -1.0000 -1.0000 0412514 1596405874.30 151.2491 59.9992 32.0000 1.9552 1.9568 398.4016 398.8034 0.0633 -1.0000 -1.0000 0412574 1596405874.40 151.2491 59.9992 32.0000 1.9545 1.9561 398.5267 398.9277 0.0630 -1.0000 -1.0000 0412654 1596405874.50 151.2491 59.9992 32.0000 1.9578 1.9594 398.2410 398.6430 0.0633 -1.0000 -1.0000 0412714 1596405874.60 151.2491 59.9992 32.0000 1.9597 1.9613 398.0162 398.4171 0.0632 -1.0000 -1.0000 0412774 1596405874.70 151.5268 59.9995 32.0000 1.9599 1.9616 398.0681 398.4688 0.0632 -1.0000 -1.0000 0412844 1596405874.80 151.5268 59.9995 32.0000 1.9576 1.9593 398.0796 398.4814 0.0633 -1.0000 -1.0000 0412914 1596405874.90 151.5268 59.9995 32.0000 1.9548 1.9565 398.3449 398.7463 0.0632 -1.0000 -1.0000 0412984 1596405875.00 151.5268 59.9995 32.0000 1.9561 1.9578 398.3995 398.8018 0.0634 -1.0000 -1.0000 0413044 1596405875.10 151.5268 59.9995 32.0000 1.9559 1.9575 398.5867 398.9891 0.0633 -1.0000 -1.0000 0413113 1596405875.20 151.5268 59.9995 32.0000 1.9567 1.9583 398.3062 398.7085 0.0634 -1.0000 -1.0000 0413303 1596405875.30 151.5268 59.9995 32.0000 1.9580 1.9597 398.1771 398.5782 0.0632 -1.0000 -1.0000 0413363 1596405875.40 151.5268 59.9995 32.0000 1.9564 1.9580 398.4199 398.8214 0.0632 -1.0000 -1.0000 0413423 1596405875.50 151.5268 59.9995 32.0000 1.9554 1.9570 398.5117 398.9134 0.0633 -1.0000 -1.0000 0413493 1596405875.60 151.5268 59.9995 32.0000 1.9574 1.9591 398.3954 398.7984 0.0635 -1.0000 -1.0000 0413563 1596405875.70 151.5268 59.9995 32.0000 1.9566 1.9582 397.8886 398.2906 0.0633 -1.0000 -1.0000 0413623 1596405875.80 151.5268 59.9995 32.0000 1.9587 1.9604 398.0171 398.4186 0.0633 -1.0000 -1.0000 0413913 1596405875.90 151.6894 59.9995 32.0000 1.9575 1.9591 398.2447 398.6460 0.0633 -1.0000 -1.0000 0413973 1596405876.00 151.6894 59.9995 32.0000 1.9568 1.9584 398.5120 398.9147 0.0634 -1.0000 -1.0000 0414043 1596405876.10 151.6894 59.9995 32.0000 1.9571 1.9587 398.5508 398.9542 0.0634 -1.0000 -1.0000 0414113 1596405876.20 151.6894 59.9995 32.0000 1.9568 1.9584 398.5222 398.9238 0.0633 -1.0000 -1.0000 0414183 1596405876.30 151.6894 59.9995 32.0000 1.9586 1.9602 398.2204 398.6222 0.0633 -1.0000 -1.0000 0414463 1596405876.40 151.4349 59.9995 32.0000 1.9572 1.9589 398.4610 398.8629 0.0632 -1.0000 -1.0000 0414533 1596405876.50 151.2652 59.9995 32.0000 1.9559 1.9575 398.6793 399.0813 0.0633 -1.0000 -1.0000 0414593 1596405876.60 151.2652 59.9995 32.0000 1.9551 1.9568 398.5522 398.9560 0.0636 -1.0000 -1.0000 0414653 1596405876.70 151.2652 59.9995 32.0000 1.9570 1.9586 398.1232 398.5263 0.0634 -1.0000 -1.0000 0414733 1596405876.80 151.2652 59.9995 32.0000 1.9563 1.9579 397.9824 398.3842 0.0634 -1.0000 -1.0000 0415053 1596405876.90 151.2652 59.9995 32.0000 1.9550 1.9566 398.1841 398.5845 0.0631 -1.0000 -1.0000 0415132 1596405877.00 151.5551 59.9995 32.0000 1.9550 1.9566 398.5026 398.9055 0.0634 -1.0000 -1.0000 0415192 1596405877.10 151.5511 59.9995 32.0000 1.9561 1.9577 398.3312 398.7330 0.0633 -1.0000 -1.0000 0415252 1596405877.20 151.5511 59.9995 32.0000 1.9579 1.9595 398.2682 398.6700 0.0633 -1.0000 -1.0000 0415322 1596405877.30 151.5511 59.9995 32.0000 1.9581 1.9597 398.0961 398.4970 0.0632 -1.0000 -1.0000 0415392 1596405877.40 151.5511 59.9995 32.0000 1.9563 1.9580 398.2514 398.6525 0.0632 -1.0000 -1.0000 0415452 1596405877.50 151.5511 59.9995 32.0000 1.9575 1.9591 398.5296 398.9315 0.0633 -1.0000 -1.0000 0415522 1596405877.60 151.3952 59.9995 32.0000 1.9578 1.9594 398.3314 398.7336 0.0633 -1.0000 -1.0000 0415582 1596405877.70 151.3952 59.9995 32.0000 1.9577 1.9593 398.0077 398.4093 0.0634 -1.0000 -1.0000 0415652 1596405877.80 151.3952 59.9995 32.0000 1.9560 1.9576 398.0866 398.4878 0.0632 -1.0000 -1.0000 0416362 1596405877.90 151.3952 59.9995 32.0000 1.9556 1.9572 398.5176 398.9194 0.0633 -1.0000 -1.0000 0416422 1596405878.00 151.3952 59.9995 32.0000 1.9566 1.9583 398.5200 398.9223 0.0633 -1.0000 -1.0000 0416482 1596405878.10 151.3520 59.9995 32.0000 1.9574 1.9591 398.3494 398.7511 0.0633 -1.0000 -1.0000 0416562 1596405878.20 151.3263 59.9995 32.0000 1.9581 1.9597 398.1378 398.5399 0.0633 -1.0000 -1.0000 0416622 1596405878.30 151.3263 59.9995 32.0000 1.9554 1.9570 398.4232 398.8246 0.0632 -1.0000 -1.0000 0416682 1596405878.40 151.3263 59.9995 32.0000 1.9552 1.9568 398.5008 398.9036 0.0634 -1.0000 -1.0000 0416752 1596405878.50 151.3263 59.9995 32.0000 1.9572 1.9588 398.4813 398.8836 0.0633 -1.0000 -1.0000 0416822 1596405878.60 151.3263 59.9995 32.0000 1.9582 1.9598 398.3654 398.7663 0.0631 -1.0000 -1.0000 0416882 1596405878.70 151.3263 59.9995 32.0000 1.9568 1.9584 398.4567 398.8577 0.0632 -1.0000 -1.0000 0416952 1596405878.80 151.3263 59.9995 32.0000 1.9552 1.9569 398.5257 398.9278 0.0633 -1.0000 -1.0000 0417022 1596405878.90 151.3263 59.9995 32.0000 1.9566 1.9582 398.5795 398.9816 0.0633 -1.0000 -1.0000 0417092 1596405879.00 151.3263 59.9995 32.0000 1.9577 1.9593 398.2759 398.6767 0.0631 -1.0000 -1.0000 0417152 1596405879.10 151.3263 59.9995 32.0000 1.9572 1.9588 398.1362 398.5372 0.0632 -1.0000 -1.0000 0417211 1596405879.20 151.5942 59.9995 32.0000 1.9565 1.9581 398.1561 398.5576 0.0633 -1.0000 -1.0000 0417291 1596405879.30 151.6712 60.0005 32.0000 1.9547 1.9564 398.3517 398.7527 0.0631 -1.0000 -1.0000 0417351 1596405879.40 151.6712 60.0005 32.0000 1.9563 1.9579 398.4533 398.8550 0.0633 -1.0000 -1.0000 0417411 1596405879.50 151.6712 60.0005 32.0000 1.9565 1.9581 398.2805 398.6819 0.0633 -1.0000 -1.0000 0417491 1596405879.60 151.6712 60.0005 32.0000 1.9584 1.9600 398.1357 398.5371 0.0632 -1.0000 -1.0000 0417551 1596405879.70 151.6712 60.0005 32.0000 1.9579 1.9596 398.4023 398.8038 0.0633 -1.0000 -1.0000 0417611 1596405879.80 151.6712 60.0005 32.0000 1.9556 1.9572 398.6084 399.0107 0.0631 -1.0000 -1.0000 0417681 1596405879.90 151.6712 60.0005 32.0000 1.9558 1.9574 398.5226 398.9241 0.0634 -1.0000 -1.0000 0418221 1596405880.00 151.6712 60.0005 32.0000 1.9558 1.9575 398.5545 398.9570 0.0634 -1.0000 -1.0000 0418281 1596405880.10 151.6712 60.0005 32.0000 1.9579 1.9595 398.2186 398.6209 0.0633 -1.0000 -1.0000 0418351 1596405880.20 151.6712 60.0005 32.0000 1.9576 1.9592 398.1650 398.5672 0.0633 -1.0000 -1.0000 0418411 1596405880.30 151.6712 60.0005 32.0000 1.9575 1.9591 397.9640 398.3652 0.0633 -1.0000 -1.0000 0418481 1596405880.40 151.6712 60.0005 32.0000 1.9564 1.9580 398.3070 398.7083 0.0631 -1.0000 -1.0000 0418551 1596405880.50 151.6712 60.0005 32.0000 1.9555 1.9572 398.4223 398.8258 0.0635 -1.0000 -1.0000 0418621 1596405880.60 151.6712 60.0005 32.0000 1.9558 1.9574 398.3690 398.7712 0.0633 -1.0000 -1.0000 0418681 1596405880.70 151.6712 60.0005 32.0000 1.9572 1.9588 398.4152 398.8165 0.0632 -1.0000 -1.0000 0418751 1596405880.80 151.6712 60.0005 32.0000 1.9566 1.9583 398.2578 398.6589 0.0631 -1.0000 -1.0000 0418820 1596405880.90 151.6712 60.0005 32.0000 1.9571 1.9587 398.2633 398.6637 0.0631 -1.0000 -1.0000 0418890 1596405881.00 151.5787 60.0005 32.0000 1.9568 1.9584 398.4666 398.8686 0.0633 -1.0000 -1.0000 0418950 1596405881.10 151.6944 60.0005 32.0000 1.9572 1.9588 398.3534 398.7553 0.0633 -1.0000 -1.0000 0419010 1596405881.20 151.6944 60.0005 32.0000 1.9558 1.9574 398.1597 398.5611 0.0632 -1.0000 -1.0000 0419090 1596405881.30 151.6944 60.0005 32.0000 1.9571 1.9588 397.9665 398.3685 0.0633 -1.0000 -1.0000 0419150 1596405881.40 151.6944 60.0005 32.0000 1.9568 1.9584 398.1166 398.5185 0.0634 -1.0000 -1.0000 0419790 1596405881.50 151.6944 60.0005 32.0000 1.9562 1.9578 398.4620 398.8638 0.0632 -1.0000 -1.0000 0419860 1596405881.60 151.6944 60.0005 32.0000 1.9566 1.9582 398.4777 398.8789 0.0631 -1.0000 -1.0000 0419920 1596405881.70 151.6944 60.0005 32.0000 1.9561 1.9577 398.5206 398.9220 0.0632 -1.0000 -1.0000 0419980 1596405881.80 151.6944 60.0005 32.0000 1.9567 1.9583 398.3718 398.7742 0.0634 -1.0000 -1.0000 0420060 1596405881.90 151.6944 60.0005 32.0000 1.9586 1.9602 398.0859 398.4882 0.0634 -1.0000 -1.0000 0420120 1596405882.00 151.6944 60.0005 32.0000 1.9576 1.9592 398.2372 398.6385 0.0632 -1.0000 -1.0000 0420180 1596405882.10 151.6944 60.0005 32.0000 1.9563 1.9579 398.4290 398.8300 0.0633 -1.0000 -1.0000 0420250 1596405882.20 151.4136 60.0005 32.0000 1.9568 1.9584 398.4988 398.9020 0.0634 -1.0000 -1.0000 0420320 1596405882.30 151.4105 60.0005 32.0000 1.9559 1.9576 398.3084 398.7107 0.0634 -1.0000 -1.0000 0420400 1596405882.40 151.4105 60.0005 32.0000 1.9583 1.9599 398.4016 398.8036 0.0633 -1.0000 -1.0000 0420470 1596405882.50 151.4105 60.0005 32.0000 1.9552 1.9568 398.0871 398.4886 0.0633 -1.0000 -1.0000 0420530 1596405882.60 151.4105 60.0005 32.0000 1.9572 1.9588 398.1423 398.5425 0.0631 -1.0000 -1.0000 0420600 1596405882.70 151.4105 60.0005 32.0000 1.9563 1.9579 398.3588 398.7602 0.0632 -1.0000 -1.0000 0420680 1596405882.80 151.4457 60.0005 32.0000 1.9563 1.9579 398.5687 398.9721 0.0635 -1.0000 -1.0000 0420740 1596405882.90 151.4457 60.0005 32.0000 1.9555 1.9571 398.4150 398.8173 0.0634 -1.0000 -1.0000 0420979 1596405883.00 151.4457 60.0005 32.0000 1.9569 1.9585 398.0150 398.4174 0.0634 -1.0000 -1.0000 0421050 1596405883.10 151.4457 60.0005 32.0000 1.9573 1.9590 398.0024 398.4037 0.0633 -1.0000 -1.0000 0421109 1596405883.20 151.4457 60.0005 32.0000 1.9546 1.9562 398.3208 398.7236 0.0634 -1.0000 -1.0000 0421179 1596405883.30 151.4457 60.0005 32.0000 1.9574 1.9591 398.5182 398.9207 0.0634 -1.0000 -1.0000 0421249 1596405883.40 151.4457 60.0005 32.0000 1.9570 1.9586 398.4910 398.8935 0.0633 -1.0000 -1.0000 0421309 1596405883.50 151.4457 60.0005 32.0000 1.9565 1.9581 398.2809 398.6830 0.0634 -1.0000 -1.0000 0421949 1596405883.60 151.5897 60.0005 32.0000 1.9567 1.9583 398.4239 398.8263 0.0634 -1.0000 -1.0000 0422019 1596405883.70 151.4372 60.0005 32.0000 1.9564 1.9580 398.0143 398.4155 0.0631 -1.0000 -1.0000 0422079 1596405883.80 151.4372 60.0005 32.0000 1.9571 1.9587 398.0965 398.4980 0.0634 -1.0000 -1.0000 0422159 1596405883.90 151.4372 60.0005 32.0000 1.9567 1.9583 398.3986 398.7993 0.0632 -1.0000 -1.0000 0422219 1596405884.00 151.4372 60.0005 32.0000 1.9563 1.9579 398.4757 398.8772 0.0632 -1.0000 -1.0000 0422279 1596405884.10 151.4372 60.0005 32.0000 1.9570 1.9586 398.2926 398.6948 0.0634 -1.0000 -1.0000 0422349 1596405884.20 151.6176 60.0005 32.0000 1.9570 1.9586 397.9949 398.3969 0.0634 -1.0000 -1.0000 0422419 1596405884.30 151.4994 60.0005 32.0000 1.9575 1.9591 398.0936 398.4959 0.0634 -1.0000 -1.0000 0422479 1596405884.40 151.4994 60.0005 32.0000 1.9561 1.9577 398.4055 398.8068 0.0632 -1.0000 -1.0000 0422549 1596405884.50 151.4994 60.0005 32.0000 1.9559 1.9575 398.5433 398.9454 0.0633 -1.0000 -1.0000 0422619 1596405884.60 151.3557 60.0005 32.0000 1.9572 1.9588 398.5251 398.9274 0.0633 -1.0000 -1.0000 0422679 1596405884.70 151.3557 60.0005 32.0000 1.9573 1.9589 398.3585 398.7609 0.0633 -1.0000 -1.0000 0422749 1596405884.80 151.3557 60.0005 32.0000 1.9567 1.9584 398.0375 398.4396 0.0635 -1.0000 -1.0000 0422808 1596405884.90 151.3557 60.0005 32.0000 1.9587 1.9603 398.1878 398.5898 0.0633 -1.0000 -1.0000 0422888 1596405885.00 151.3557 60.0005 32.0000 1.9551 1.9567 398.5059 398.9080 0.0633 -1.0000 -1.0000 0423059 1596405885.10 151.6726 60.0000 32.0000 1.9565 1.9582 398.3195 398.7222 0.0634 -1.0000 -1.0000 0423128 1596405885.20 151.6726 60.0000 32.0000 1.9579 1.9595 398.0207 398.4221 0.0632 -1.0000 -1.0000 0423198 1596405885.30 151.6726 60.0000 32.0000 1.9565 1.9581 398.1534 398.5541 0.0632 -1.0000 -1.0000 0423258 1596405885.40 151.6726 60.0000 32.0000 1.9552 1.9568 398.2299 398.6316 0.0633 -1.0000 -1.0000 0423328 1596405885.50 151.6726 60.0000 32.0000 1.9549 1.9565 398.5105 398.9116 0.0632 -1.0000 -1.0000 0423398 1596405885.60 151.6726 60.0000 32.0000 1.9567 1.9584 398.3028 398.7049 0.0633 -1.0000 -1.0000 0423458 1596405885.70 151.6726 60.0000 32.0000 1.9562 1.9578 398.2710 398.6717 0.0631 -1.0000 -1.0000 0423518 1596405885.80 151.6726 60.0000 32.0000 1.9591 1.9607 398.2819 398.6845 0.0633 -1.0000 -1.0000 0423598 1596405885.90 151.6726 60.0000 32.0000 1.9593 1.9609 398.0201 398.4207 0.0633 -1.0000 -1.0000 0423658 1596405886.00 151.6726 60.0000 32.0000 1.9584 1.9600 398.2825 398.6845 0.0633 -1.0000 -1.0000 0424048 1596405886.10 151.6726 60.0000 32.0000 1.9568 1.9584 398.4439 398.8467 0.0635 -1.0000 -1.0000 0424128 1596405886.20 151.3401 60.0000 32.0000 1.9555 1.9572 398.4174 398.8199 0.0633 -1.0000 -1.0000 0424188 1596405886.30 151.3401 60.0000 32.0000 1.9579 1.9595 398.1876 398.5890 0.0632 -1.0000 -1.0000 0424248 1596405886.40 151.3401 60.0000 32.0000 1.9564 1.9580 398.0339 398.4356 0.0634 -1.0000 -1.0000 0424318 1596405886.50 151.3401 60.0000 32.0000 1.9573 1.9590 398.1728 398.5746 0.0632 -1.0000 -1.0000 0424388 1596405886.60 151.3401 60.0000 32.0000 1.9555 1.9571 398.4214 398.8221 0.0632 -1.0000 -1.0000 0424568 1596405886.70 151.3401 60.0000 32.0000 1.9560 1.9576 398.5193 398.9221 0.0635 -1.0000 -1.0000 0424638 1596405886.80 151.4360 60.0000 32.0000 1.9576 1.9592 398.3687 398.7709 0.0633 -1.0000 -1.0000 0424707 1596405886.90 151.6343 60.0000 32.0000 1.9581 1.9598 398.3226 398.7252 0.0634 -1.0000 -1.0000 0424777 1596405887.00 151.6343 60.0000 32.0000 1.9580 1.9596 398.1306 398.5329 0.0634 -1.0000 -1.0000 0424837 1596405887.10 151.6343 60.0000 32.0000 1.9567 1.9583 398.2410 398.6435 0.0633 -1.0000 -1.0000 0425077 1596405887.20 151.6343 60.0000 32.0000 1.9549 1.9565 398.4483 398.8499 0.0633 -1.0000 -1.0000 0425147 1596405887.30 151.6324 60.0000 32.0000 1.9554 1.9570 398.1332 398.5356 0.0634 -1.0000 -1.0000 0425207 1596405887.40 151.5606 60.0000 32.0000 1.9570 1.9587 397.9649 398.3670 0.0634 -1.0000 -1.0000 0425277 1596405887.50 151.5606 60.0000 32.0000 1.9569 1.9585 398.1113 398.5132 0.0633 -1.0000 -1.0000 0425347 1596405887.60 151.5606 60.0000 32.0000 1.9572 1.9589 398.4310 398.8327 0.0633 -1.0000 -1.0000 0425687 1596405887.70 151.5606 60.0000 32.0000 1.9559 1.9576 398.5210 398.9247 0.0636 -1.0000 -1.0000 0425757 1596405887.80 151.5606 60.0000 32.0000 1.9576 1.9593 398.4306 398.8328 0.0632 -1.0000 -1.0000 0425827 1596405887.90 151.6615 60.0000 32.0000 1.9587 1.9603 398.1102 398.5131 0.0635 -1.0000 -1.0000 0425887 1596405888.00 151.6615 60.0000 32.0000 1.9583 1.9600 398.2012 398.6038 0.0635 -1.0000 -1.0000 0425947 1596405888.10 151.6615 60.0000 32.0000 1.9570 1.9586 398.5623 398.9652 0.0633 -1.0000 -1.0000 0426307 1596405888.20 151.6615 60.0000 32.0000 1.9588 1.9605 398.6651 399.0668 0.0632 -1.0000 -1.0000 0426377 1596405888.30 151.6615 60.0000 32.0000 1.9590 1.9606 398.3455 398.7474 0.0633 -1.0000 -1.0000 0426447 1596405888.40 151.6615 60.0000 32.0000 1.9569 1.9585 398.1876 398.5897 0.0634 -1.0000 -1.0000 0426517 1596405888.50 151.5732 60.0000 32.0000 1.9548 1.9565 398.2108 398.6130 0.0633 -1.0000 -1.0000 0426577 1596405888.60 151.5732 60.0000 32.0000 1.9554 1.9571 398.2594 398.6602 0.0632 -1.0000 -1.0000 0426817 1596405888.70 151.5732 60.0000 32.0000 1.9557 1.9573 398.4351 398.8369 0.0633 -1.0000 -1.0000 0426896 1596405888.80 151.5732 60.0000 32.0000 1.9561 1.9577 398.4502 398.8532 0.0635 -1.0000 -1.0000 0426957 1596405888.90 151.5732 60.0000 32.0000 1.9555 1.9571 398.2619 398.6651 0.0635 -1.0000 -1.0000 0427026 1596405889.00 151.5732 60.0000 32.0000 1.9554 1.9571 398.2574 398.6595 0.0634 -1.0000 -1.0000 0427096 1596405889.10 151.4014 60.0000 32.0000 1.9567 1.9583 398.1446 398.5473 0.0634 -1.0000 -1.0000 0427157 1596405889.20 151.3704 60.0000 32.0000 1.9572 1.9589 398.0881 398.4900 0.0634 -1.0000 -1.0000 0427226 1596405889.30 151.3704 60.0000 32.0000 1.9554 1.9571 398.3860 398.7883 0.0633 -1.0000 -1.0000 0427286 1596405889.40 151.3704 60.0000 32.0000 1.9566 1.9583 398.4672 398.8692 0.0633 -1.0000 -1.0000 0427356 1596405889.50 151.3704 60.0000 32.0000 1.9570 1.9586 398.3010 398.7026 0.0634 -1.0000 -1.0000 0427426 1596405889.60 151.3704 60.0000 32.0000 1.9573 1.9589 398.2228 398.6260 0.0635 -1.0000 -1.0000 0427486 1596405889.70 151.4079 60.0003 32.0000 1.9575 1.9591 397.9014 398.3038 0.0634 -1.0000 -1.0000 0427556 1596405889.80 151.4079 60.0003 32.0000 1.9562 1.9578 398.1880 398.5882 0.0631 -1.0000 -1.0000 0427626 1596405889.90 151.4079 60.0003 32.0000 1.9566 1.9582 398.4187 398.8204 0.0633 -1.0000 -1.0000 0427686 1596405890.00 151.4079 60.0003 32.0000 1.9568 1.9585 398.5165 398.9178 0.0632 -1.0000 -1.0000 0427746 1596405890.10 151.4079 60.0003 32.0000 1.9556 1.9572 398.4811 398.8833 0.0632 -1.0000 -1.0000 0427826 1596405890.20 151.6209 60.0003 32.0000 1.9577 1.9593 398.2846 398.6869 0.0634 -1.0000 -1.0000 0428546 1596405890.30 151.6279 60.0003 32.0000 1.9587 1.9603 398.0859 398.4880 0.0634 -1.0000 -1.0000 0428616 1596405890.40 151.6279 60.0003 32.0000 1.9578 1.9594 398.1283 398.5309 0.0635 -1.0000 -1.0000 0428686 1596405890.50 151.6279 60.0003 32.0000 1.9572 1.9588 398.2576 398.6591 0.0633 -1.0000 -1.0000 0428746 1596405890.60 151.6279 60.0003 32.0000 1.9576 1.9592 398.5750 398.9783 0.0634 -1.0000 -1.0000 0428815 1596405890.70 151.6279 60.0003 32.0000 1.9587 1.9603 398.1247 398.5264 0.0634 -1.0000 -1.0000 0428885 1596405890.80 151.6006 60.0003 32.0000 1.9579 1.9595 398.0593 398.4611 0.0633 -1.0000 -1.0000 0428946 1596405890.90 151.5941 60.0003 32.0000 1.9570 1.9586 398.1543 398.5574 0.0635 -1.0000 -1.0000 0429015 1596405891.00 151.5941 60.0003 32.0000 1.9561 1.9577 398.4505 398.8529 0.0634 -1.0000 -1.0000 0429085 1596405891.10 151.5941 60.0003 32.0000 1.9562 1.9579 398.5450 398.9476 0.0634 -1.0000 -1.0000 0429145 1596405891.20 151.5941 60.0003 32.0000 1.9559 1.9575 398.5149 398.9165 0.0631 -1.0000 -1.0000 0429215 1596405891.30 151.5941 60.0003 32.0000 1.9576 1.9592 398.0615 398.4642 0.0636 -1.0000 -1.0000 0429285 1596405891.40 151.4635 60.0003 32.0000 1.9580 1.9597 398.0445 398.4469 0.0634 -1.0000 -1.0000 0429345 1596405891.50 151.4635 60.0003 32.0000 1.9573 1.9589 398.2666 398.6690 0.0635 -1.0000 -1.0000 0429415 1596405891.60 151.4635 60.0003 32.0000 1.9570 1.9586 398.4820 398.8843 0.0634 -1.0000 -1.0000 0429485 1596405891.70 151.4635 60.0003 32.0000 1.9580 1.9596 397.9386 398.3422 0.0634 -1.0000 -1.0000 0429815 1596405891.80 151.4635 60.0003 32.0000 1.9587 1.9603 398.0210 398.4226 0.0634 -1.0000 -1.0000 0429895 1596405891.90 151.4635 60.0003 32.0000 1.9564 1.9580 398.0865 398.4880 0.0633 -1.0000 -1.0000 0429955 1596405892.00 151.5799 60.0003 32.0000 1.9559 1.9575 398.3041 398.7067 0.0634 -1.0000 -1.0000 0430015 1596405892.10 151.5799 60.0003 32.0000 1.9564 1.9580 398.3151 398.7171 0.0632 -1.0000 -1.0000 0430095 1596405892.20 151.5799 60.0003 32.0000 1.9577 1.9593 398.1816 398.5837 0.0634 -1.0000 -1.0000 0430415 1596405892.30 151.5799 60.0003 32.0000 1.9600 1.9616 398.1315 398.5337 0.0634 -1.0000 -1.0000 0430475 1596405892.40 151.5799 60.0003 32.0000 1.9581 1.9597 398.0084 398.4095 0.0632 -1.0000 -1.0000 0430555 1596405892.50 151.3658 60.0003 32.0000 1.9567 1.9583 398.2362 398.6380 0.0633 -1.0000 -1.0000 0430615 1596405892.60 151.3658 60.0003 32.0000 1.9572 1.9588 398.3457 398.7477 0.0633 -1.0000 -1.0000 0430675 1596405892.70 151.3658 60.0003 32.0000 1.9559 1.9575 398.5247 398.9267 0.0633 -1.0000 -1.0000 0430975 1596405892.80 151.3658 60.0003 32.0000 1.9574 1.9590 398.0990 398.5008 0.0634 -1.0000 -1.0000 0431034 1596405892.90 151.3658 60.0003 32.0000 1.9576 1.9592 397.9719 398.3741 0.0634 -1.0000 -1.0000 0431114 1596405893.00 151.3658 60.0003 32.0000 1.9580 1.9596 398.1333 398.5362 0.0635 -1.0000 -1.0000 0431174 1596405893.10 151.3964 60.0003 32.0000 1.9565 1.9581 398.4484 398.8521 0.0636 -1.0000 -1.0000 0431234 1596405893.20 151.4434 60.0003 32.0000 1.9557 1.9573 398.5077 398.9109 0.0634 -1.0000 -1.0000 0431434 1596405893.30 151.4434 60.0003 32.0000 1.9573 1.9589 398.4085 398.8109 0.0633 -1.0000 -1.0000 0431494 1596405893.40 151.4434 60.0003 32.0000 1.9574 1.9590 398.2952 398.6974 0.0634 -1.0000 -1.0000 0431554 1596405893.50 151.4434 60.0003 32.0000 1.9576 1.9593 398.0257 398.4279 0.0634 -1.0000 -1.0000 0431634 1596405893.60 151.4434 60.0003 32.0000 1.9588 1.9605 398.2805 398.6826 0.0633 -1.0000 -1.0000 0431694 1596405893.70 151.5885 60.0003 32.0000 1.9570 1.9587 398.5716 398.9739 0.0633 -1.0000 -1.0000 0431924 1596405893.80 151.5885 60.0003 32.0000 1.9560 1.9576 398.3884 398.7914 0.0635 -1.0000 -1.0000 0432004 1596405893.90 151.5885 60.0003 32.0000 1.9587 1.9603 398.0696 398.4721 0.0634 -1.0000 -1.0000 0432064 1596405894.00 151.5885 60.0003 32.0000 1.9578 1.9594 398.0676 398.4684 0.0631 -1.0000 -1.0000 0432134 1596405894.10 151.5885 60.0003 32.0000 1.9574 1.9590 398.3982 398.8013 0.0634 -1.0000 -1.0000 0432204 1596405894.20 151.4557 60.0003 32.0000 1.9553 1.9569 398.4980 398.9002 0.0634 -1.0000 -1.0000 0432264 1596405894.30 151.3109 60.0003 32.0000 1.9571 1.9588 398.3267 398.7292 0.0634 -1.0000 -1.0000 0432324 1596405894.40 151.3109 60.0003 32.0000 1.9567 1.9584 398.2545 398.6576 0.0635 -1.0000 -1.0000 0432404 1596405894.50 151.3109 60.0003 32.0000 1.9573 1.9589 397.9616 398.3632 0.0632 -1.0000 -1.0000 0432464 1596405894.60 151.3109 60.0003 32.0000 1.9571 1.9588 398.4498 398.8523 0.0634 -1.0000 -1.0000 0432524 1596405894.70 151.3109 60.0003 32.0000 1.9568 1.9584 398.5467 398.9499 0.0635 -1.0000 -1.0000 0432823 1596405894.80 151.6194 59.9983 32.0000 1.9570 1.9586 398.5063 398.9086 0.0633 -1.0000 -1.0000 0432884 1596405894.90 151.6194 59.9983 32.0000 1.9572 1.9589 398.2958 398.6988 0.0634 -1.0000 -1.0000 0432963 1596405895.00 151.6194 59.9983 32.0000 1.9582 1.9598 398.2986 398.7006 0.0633 -1.0000 -1.0000 0433023 1596405895.10 151.6194 59.9983 32.0000 1.9571 1.9587 398.4182 398.8197 0.0632 -1.0000 -1.0000 0433083 1596405895.20 151.6194 59.9983 32.0000 1.9571 1.9587 398.4566 398.8585 0.0633 -1.0000 -1.0000 0433163 1596405895.30 151.6357 59.9983 32.0000 1.9574 1.9590 398.1506 398.5528 0.0634 -1.0000 -1.0000 0433333 1596405895.40 151.6410 59.9983 32.0000 1.9577 1.9593 397.8562 398.2584 0.0634 -1.0000 -1.0000 0433393 1596405895.50 151.6410 59.9983 32.0000 1.9561 1.9578 398.0714 398.4737 0.0634 -1.0000 -1.0000 0433473 1596405895.60 151.6410 59.9983 32.0000 1.9579 1.9595 398.2595 398.6622 0.0635 -1.0000 -1.0000 0433533 1596405895.70 151.6410 59.9983 32.0000 1.9570 1.9587 398.5333 398.9367 0.0635 -1.0000 -1.0000 0433603 1596405895.80 151.6410 59.9983 32.0000 1.9564 1.9581 398.4264 398.8294 0.0635 -1.0000 -1.0000 0433803 1596405895.90 151.6410 59.9983 32.0000 1.9585 1.9601 398.4554 398.8581 0.0634 -1.0000 -1.0000 0433863 1596405896.00 151.4804 59.9983 32.0000 1.9596 1.9612 398.1978 398.6002 0.0634 -1.0000 -1.0000 0433923 1596405896.10 151.4804 59.9983 32.0000 1.9568 1.9584 398.6316 399.0339 0.0633 -1.0000 -1.0000 0434003 1596405896.20 151.4804 59.9983 32.0000 1.9551 1.9567 398.3909 398.7930 0.0633 -1.0000 -1.0000 0434063 1596405896.30 151.4804 59.9983 32.0000 1.9549 1.9565 398.4147 398.8181 0.0636 -1.0000 -1.0000 0434443 1596405896.40 151.4804 59.9983 32.0000 1.9577 1.9593 398.1650 398.5678 0.0634 -1.0000 -1.0000 0434523 1596405896.50 151.4670 59.9983 32.0000 1.9567 1.9583 397.9815 398.3830 0.0633 -1.0000 -1.0000 0434583 1596405896.60 151.4670 59.9983 32.0000 1.9576 1.9592 398.0153 398.4174 0.0635 -1.0000 -1.0000 0434642 1596405896.70 151.4670 59.9983 32.0000 1.9559 1.9575 398.0922 398.4946 0.0634 -1.0000 -1.0000 0434712 1596405896.80 151.4670 59.9983 32.0000 1.9550 1.9566 398.4458 398.8485 0.0634 -1.0000 -1.0000 0435052 1596405896.90 151.4670 59.9983 32.0000 1.9546 1.9562 398.1669 398.5697 0.0635 -1.0000 -1.0000 0435122 1596405897.00 151.5071 59.9983 32.0000 1.9576 1.9592 398.3041 398.7074 0.0635 -1.0000 -1.0000 0435182 1596405897.10 151.6389 59.9983 32.0000 1.9588 1.9604 398.0961 398.4985 0.0635 -1.0000 -1.0000 0435242 1596405897.20 151.6389 59.9983 32.0000 1.9558 1.9575 398.2606 398.6639 0.0636 -1.0000 -1.0000 0435322 1596405897.30 151.6389 59.9983 32.0000 1.9561 1.9577 398.5019 398.9044 0.0634 -1.0000 -1.0000 0435562 1596405897.40 151.6389 59.9983 32.0000 1.9590 1.9606 398.4077 398.8112 0.0636 -1.0000 -1.0000 0435622 1596405897.50 151.6389 59.9983 32.0000 1.9579 1.9596 398.2880 398.6906 0.0634 -1.0000 -1.0000 0435692 1596405897.60 151.3903 59.9983 32.0000 1.9585 1.9601 398.0738 398.4743 0.0632 -1.0000 -1.0000 0435762 1596405897.70 151.3903 59.9983 32.0000 1.9583 1.9600 397.9575 398.3600 0.0635 -1.0000 -1.0000 0435822 1596405897.80 151.3903 59.9983 32.0000 1.9558 1.9574 398.2044 398.6061 0.0633 -1.0000 -1.0000 0436122 1596405897.90 151.3903 59.9983 32.0000 1.9554 1.9570 398.4450 398.8485 0.0636 -1.0000 -1.0000 0436192 1596405898.00 151.3903 59.9983 32.0000 1.9556 1.9572 398.3831 398.7869 0.0635 -1.0000 -1.0000 0436252 1596405898.10 151.3903 59.9983 32.0000 1.9572 1.9588 398.1124 398.5145 0.0633 -1.0000 -1.0000 0436322 1596405898.20 151.5425 59.9983 32.0000 1.9574 1.9590 398.2359 398.6378 0.0634 -1.0000 -1.0000 0436432 1596405898.30 151.6908 59.9983 32.0000 1.9566 1.9582 398.4096 398.8127 0.0635 -1.0000 -1.0000 0436522 1596405898.40 151.6908 59.9983 32.0000 1.9568 1.9584 398.5262 398.9298 0.0635 -1.0000 -1.0000 0436602 1596405898.50 151.6908 59.9983 32.0000 1.9581 1.9597 398.0876 398.4891 0.0633 -1.0000 -1.0000 0436662 1596405898.60 151.6908 59.9983 32.0000 1.9578 1.9594 398.3520 398.7551 0.0635 -1.0000 -1.0000 0436722 1596405898.70 151.6908 59.9983 32.0000 1.9551 1.9567 398.5266 398.9296 0.0634 -1.0000 -1.0000 0436802 1596405898.80 151.2141 59.9983 32.0000 1.9564 1.9580 398.3737 398.7775 0.0637 -1.0000 -1.0000 0437501 1596405898.90 151.2141 59.9983 32.0000 1.9579 1.9596 398.4097 398.8132 0.0635 -1.0000 -1.0000 0437572 1596405899.00 151.2141 59.9983 32.0000 1.9569 1.9585 397.9195 398.3213 0.0634 -1.0000 -1.0000 0437641 1596405899.10 151.2141 59.9983 32.0000 1.9575 1.9592 397.9236 398.3268 0.0636 -1.0000 -1.0000 0437701 1596405899.20 151.2141 59.9983 32.0000 1.9566 1.9582 398.0962 398.4982 0.0634 -1.0000 -1.0000 0437771 1596405899.30 151.5640 59.9983 32.0000 1.9565 1.9582 398.3390 398.7417 0.0635 -1.0000 -1.0000 0437841 1596405899.40 151.5640 59.9983 32.0000 1.9572 1.9588 398.2389 398.6420 0.0635 -1.0000 -1.0000 0437901 1596405899.50 151.5640 59.9983 32.0000 1.9589 1.9605 397.9615 398.3652 0.0636 -1.0000 -1.0000 0437971 1596405899.60 151.5640 59.9983 32.0000 1.9587 1.9603 398.2327 398.6359 0.0634 -1.0000 -1.0000 0438031 1596405899.70 151.5640 59.9983 32.0000 1.9554 1.9570 398.4557 398.8588 0.0635 -1.0000 -1.0000 0438101 1596405899.80 151.5843 59.9984 32.0000 1.9564 1.9580 398.3781 398.7817 0.0635 -1.0000 -1.0000 0438171 1596405899.90 151.7162 59.9993 32.0000 1.9556 1.9573 398.3722 398.7750 0.0635 -1.0000 -1.0000 0438251 1596405900.00 151.7162 59.9993 32.0000 1.9574 1.9590 398.2717 398.6748 0.0635 -1.0000 -1.0000 0438311 1596405900.10 151.7162 59.9993 32.0000 1.9579 1.9595 397.9972 398.3996 0.0634 -1.0000 -1.0000 0438381 1596405900.20 151.7162 59.9993 32.0000 1.9574 1.9591 398.2459 398.6488 0.0635 -1.0000 -1.0000 0438451 1596405900.30 151.7162 59.9993 32.0000 1.9579 1.9595 398.5439 398.9464 0.0634 -1.0000 -1.0000 0438511 1596405900.40 151.7067 59.9993 32.0000 1.9560 1.9576 398.3028 398.7058 0.0635 -1.0000 -1.0000 0438581 1596405900.50 151.2581 59.9993 32.0000 1.9579 1.9595 398.2465 398.6497 0.0635 -1.0000 -1.0000 0438651 1596405900.60 151.2581 59.9993 32.0000 1.9556 1.9572 398.3591 398.7614 0.0634 -1.0000 -1.0000 0438711 1596405900.70 151.5191 59.9993 32.0000 1.9545 1.9562 398.3598 398.7632 0.0635 -1.0000 -1.0000 0438781 1596405900.80 151.5191 59.9993 32.0000 1.9566 1.9583 398.1869 398.5893 0.0634 -1.0000 -1.0000 0438851 1596405900.90 151.5191 59.9993 32.0000 1.9568 1.9584 397.9343 398.3357 0.0633 -1.0000 -1.0000 0439061 1596405901.00 151.5191 59.9993 32.0000 1.9591 1.9607 397.9937 398.3966 0.0635 -1.0000 -1.0000 0439121 1596405901.10 151.5191 59.9993 32.0000 1.9585 1.9601 398.0562 398.4580 0.0633 -1.0000 -1.0000 0439191 1596405901.20 151.5191 59.9993 32.0000 1.9565 1.9581 398.5282 398.9296 0.0633 -1.0000 -1.0000 0439261 1596405901.30 151.5191 59.9993 32.0000 1.9563 1.9580 398.4611 398.8645 0.0636 -1.0000 -1.0000 0439320 1596405901.40 151.5191 59.9993 32.0000 1.9553 1.9570 398.4488 398.8525 0.0635 -1.0000 -1.0000 0439530 1596405901.50 151.5191 59.9993 32.0000 1.9570 1.9586 398.1270 398.5293 0.0635 -1.0000 -1.0000 0439600 1596405901.60 151.4850 59.9993 32.0000 1.9567 1.9583 398.0521 398.4552 0.0635 -1.0000 -1.0000 0439670 1596405901.70 151.4850 59.9993 32.0000 1.9568 1.9584 398.2779 398.6804 0.0634 -1.0000 -1.0000 0439730 1596405901.80 151.4850 59.9993 32.0000 1.9548 1.9564 398.5087 398.9119 0.0635 -1.0000 -1.0000 0439800 1596405901.90 151.4850 59.9993 32.0000 1.9568 1.9584 398.3157 398.7180 0.0633 -1.0000 -1.0000 0440040 1596405902.00 151.4850 59.9993 32.0000 1.9576 1.9592 398.0761 398.4778 0.0634 -1.0000 -1.0000 0440110 1596405902.10 151.4311 59.9993 32.0000 1.9584 1.9600 397.9243 398.3268 0.0634 -1.0000 -1.0000 0440180 1596405902.20 151.4290 59.9993 32.0000 1.9567 1.9583 398.1099 398.5127 0.0634 -1.0000 -1.0000 0440240 1596405902.30 151.4290 59.9993 32.0000 1.9552 1.9568 398.4260 398.8279 0.0633 -1.0000 -1.0000 0440300 1596405902.40 151.4290 59.9993 32.0000 1.9558 1.9575 398.4463 398.8490 0.0634 -1.0000 -1.0000 0440530 1596405902.50 151.4290 59.9993 32.0000 1.9570 1.9586 398.3260 398.7287 0.0635 -1.0000 -1.0000 0440590 1596405902.60 151.4290 59.9993 32.0000 1.9576 1.9592 398.0980 398.5003 0.0633 -1.0000 -1.0000 0440650 1596405902.70 151.4290 59.9993 32.0000 1.9561 1.9577 398.3900 398.7932 0.0635 -1.0000 -1.0000 0440730 1596405902.80 151.5996 59.9993 32.0000 1.9568 1.9584 398.3426 398.7466 0.0635 -1.0000 -1.0000 0440790 1596405902.90 151.5996 59.9993 32.0000 1.9553 1.9570 398.3167 398.7196 0.0636 -1.0000 -1.0000 0441040 1596405903.00 151.5996 59.9993 32.0000 1.9583 1.9600 398.1180 398.5216 0.0636 -1.0000 -1.0000 0441099 1596405903.10 151.5996 59.9993 32.0000 1.9579 1.9595 398.0607 398.4643 0.0636 -1.0000 -1.0000 0441160 1596405903.20 151.5996 59.9993 32.0000 1.9566 1.9583 397.9861 398.3891 0.0635 -1.0000 -1.0000 0441240 1596405903.30 151.4232 59.9993 32.0000 1.9566 1.9582 398.1235 398.5263 0.0635 -1.0000 -1.0000 0441299 1596405903.40 151.3839 59.9993 32.0000 1.9558 1.9574 398.3540 398.7573 0.0635 -1.0000 -1.0000 0441799 1596405903.50 151.3839 59.9993 32.0000 1.9553 1.9570 398.2831 398.6862 0.0635 -1.0000 -1.0000 0441869 1596405903.60 151.3839 59.9993 32.0000 1.9552 1.9568 398.2883 398.6915 0.0635 -1.0000 -1.0000 0441929 1596405903.70 151.3839 59.9993 32.0000 1.9552 1.9568 397.9476 398.3502 0.0635 -1.0000 -1.0000 0441999 1596405903.80 151.3839 59.9993 32.0000 1.9579 1.9595 397.9488 398.3527 0.0636 -1.0000 -1.0000 0442069 1596405903.90 151.2455 59.9993 32.0000 1.9559 1.9575 398.2092 398.6117 0.0635 -1.0000 -1.0000 0442129 1596405904.00 151.2455 59.9993 32.0000 1.9537 1.9553 398.3145 398.7174 0.0634 -1.0000 -1.0000 0442279 1596405904.10 151.2455 59.9993 32.0000 1.9570 1.9586 398.2893 398.6922 0.0635 -1.0000 -1.0000 0442359 1596405904.20 151.2455 59.9993 32.0000 1.9579 1.9595 398.1237 398.5271 0.0636 -1.0000 -1.0000 0442419 1596405904.30 151.2455 59.9993 32.0000 1.9581 1.9598 397.9173 398.3191 0.0633 -1.0000 -1.0000 0442479 1596405904.40 151.4250 59.9993 32.0000 1.9588 1.9604 397.9542 398.3568 0.0635 -1.0000 -1.0000 0442559 1596405904.50 151.4250 59.9993 32.0000 1.9567 1.9583 398.3252 398.7282 0.0634 -1.0000 -1.0000 0442619 1596405904.60 151.4250 59.9993 32.0000 1.9574 1.9590 398.4529 398.8577 0.0637 -1.0000 -1.0000 0442679 1596405904.70 151.4250 59.9993 32.0000 1.9560 1.9576 398.4468 398.8497 0.0634 -1.0000 -1.0000 0442759 1596405904.80 151.4250 59.9993 32.0000 1.9582 1.9599 398.0096 398.4131 0.0637 -1.0000 -1.0000 0442819 1596405904.90 151.4250 59.9993 32.0000 1.9600 1.9617 398.1946 398.5978 0.0635 -1.0000 -1.0000 0442889 1596405905.00 151.4233 59.9995 32.0000 1.9581 1.9597 398.4524 398.8553 0.0634 -1.0000 -1.0000 0443518 1596405905.10 151.4157 60.0006 32.0000 1.9573 1.9589 398.2961 398.6984 0.0636 -1.0000 -1.0000 0443578 1596405905.20 151.4157 60.0006 32.0000 1.9593 1.9610 397.9826 398.3858 0.0636 -1.0000 -1.0000 0443648 1596405905.30 151.4157 60.0006 32.0000 1.9578 1.9595 398.1378 398.5410 0.0635 -1.0000 -1.0000 0443708 1596405905.40 151.4157 60.0006 32.0000 1.9570 1.9586 398.2741 398.6776 0.0636 -1.0000 -1.0000 0443778 1596405905.50 151.4157 60.0006 32.0000 1.9588 1.9605 398.3712 398.7752 0.0636 -1.0000 -1.0000 0443848 1596405905.60 151.3302 60.0006 32.0000 1.9559 1.9575 398.2756 398.6788 0.0635 -1.0000 -1.0000 0443908 1596405905.70 151.3232 60.0006 32.0000 1.9556 1.9573 398.2142 398.6178 0.0635 -1.0000 -1.0000 0443968 1596405905.80 151.3232 60.0006 32.0000 1.9563 1.9579 398.1006 398.5037 0.0636 -1.0000 -1.0000 0444048 1596405905.90 151.3232 60.0006 32.0000 1.9571 1.9587 398.1927 398.5957 0.0635 -1.0000 -1.0000 0444108 1596405906.00 151.3232 60.0006 32.0000 1.9578 1.9595 398.2649 398.6690 0.0636 -1.0000 -1.0000 0444178 1596405906.10 151.3232 60.0006 32.0000 1.9562 1.9578 398.3854 398.7890 0.0636 -1.0000 -1.0000 0444248 1596405906.20 151.6887 60.0006 32.0000 1.9553 1.9570 398.4143 398.8182 0.0636 -1.0000 -1.0000 0444308 1596405906.30 151.6887 60.0006 32.0000 1.9567 1.9584 398.2003 398.6029 0.0635 -1.0000 -1.0000 0444378 1596405906.40 151.6887 60.0006 32.0000 1.9576 1.9592 398.2354 398.6397 0.0637 -1.0000 -1.0000 0444448 1596405906.50 151.6887 60.0006 32.0000 1.9590 1.9607 398.1044 398.5081 0.0635 -1.0000 -1.0000 0444508 1596405906.60 151.6887 60.0006 32.0000 1.9605 1.9622 398.2024 398.6050 0.0635 -1.0000 -1.0000 0444578 1596405906.70 151.6887 60.0006 32.0000 1.9566 1.9582 398.2538 398.6573 0.0636 -1.0000 -1.0000 0444648 1596405906.80 151.6887 60.0006 32.0000 1.9559 1.9575 398.3701 398.7740 0.0636 -1.0000 -1.0000 0444718 1596405906.90 151.6887 60.0006 32.0000 1.9569 1.9585 398.3664 398.7708 0.0637 -1.0000 -1.0000 0444788 1596405907.00 151.6887 60.0006 32.0000 1.9571 1.9587 398.0743 398.4777 0.0635 -1.0000 -1.0000 0444848 1596405907.10 151.6887 60.0006 32.0000 1.9586 1.9602 398.0085 398.4112 0.0634 -1.0000 -1.0000 0444918 1596405907.20 151.6887 60.0006 32.0000 1.9573 1.9589 398.2664 398.6690 0.0634 -1.0000 -1.0000 0444988 1596405907.30 151.6887 60.0006 32.0000 1.9565 1.9582 398.4079 398.8113 0.0636 -1.0000 -1.0000 0445047 1596405907.40 151.3130 60.0006 32.0000 1.9578 1.9594 398.3935 398.7973 0.0636 -1.0000 -1.0000 0445107 1596405907.50 151.2816 60.0006 32.0000 1.9580 1.9596 398.0941 398.4969 0.0635 -1.0000 -1.0000 0445187 1596405907.60 151.2816 60.0006 32.0000 1.9581 1.9597 397.9377 398.3396 0.0633 -1.0000 -1.0000 0445457 1596405907.70 151.2816 60.0006 32.0000 1.9568 1.9584 398.1874 398.5892 0.0633 -1.0000 -1.0000 0445527 1596405907.80 151.2816 60.0006 32.0000 1.9564 1.9580 398.2520 398.6557 0.0636 -1.0000 -1.0000 0445597 1596405907.90 151.2816 60.0006 32.0000 1.9577 1.9594 398.4793 398.8826 0.0635 -1.0000 -1.0000 0445657 1596405908.00 151.2816 60.0006 32.0000 1.9571 1.9588 398.4577 398.8607 0.0635 -1.0000 -1.0000 0445717 1596405908.10 151.2816 60.0006 32.0000 1.9591 1.9607 397.9866 398.3908 0.0636 -1.0000 -1.0000 0445957 1596405908.20 151.4548 60.0006 32.0000 1.9567 1.9583 397.9110 398.3136 0.0635 -1.0000 -1.0000 0446017 1596405908.30 151.4582 60.0006 32.0000 1.9565 1.9581 398.0564 398.4591 0.0635 -1.0000 -1.0000 0446077 1596405908.40 151.4582 60.0006 32.0000 1.9541 1.9557 398.3384 398.7415 0.0635 -1.0000 -1.0000 0446157 1596405908.50 151.4582 60.0006 32.0000 1.9565 1.9581 398.4054 398.8095 0.0637 -1.0000 -1.0000 0446217 1596405908.60 151.4582 60.0006 32.0000 1.9563 1.9579 398.1543 398.5569 0.0635 -1.0000 -1.0000 0446457 1596405908.70 151.4582 60.0006 32.0000 1.9579 1.9596 398.0465 398.4503 0.0637 -1.0000 -1.0000 0446527 1596405908.80 151.3656 60.0006 32.0000 1.9587 1.9604 398.0614 398.4641 0.0634 -1.0000 -1.0000 0446587 1596405908.90 151.3286 60.0006 32.0000 1.9552 1.9568 398.3496 398.7522 0.0634 -1.0000 -1.0000 0446667 1596405909.00 151.3286 60.0006 32.0000 1.9553 1.9570 398.3973 398.8013 0.0637 -1.0000 -1.0000 0446727 1596405909.10 151.3286 60.0006 32.0000 1.9551 1.9567 398.3436 398.7468 0.0635 -1.0000 -1.0000 0447047 1596405909.20 151.3286 60.0006 32.0000 1.9587 1.9603 398.0306 398.4338 0.0635 -1.0000 -1.0000 0447127 1596405909.30 151.3286 60.0006 32.0000 1.9584 1.9600 398.2138 398.6160 0.0633 -1.0000 -1.0000 0447187 1596405909.40 151.2983 60.0006 32.0000 1.9560 1.9576 398.1748 398.5774 0.0634 -1.0000 -1.0000 0447247 1596405909.50 151.2983 60.0006 32.0000 1.9550 1.9566 398.3614 398.7641 0.0635 -1.0000 -1.0000 0447316 1596405909.60 151.2983 60.0006 32.0000 1.9562 1.9578 398.5082 398.9107 0.0633 -1.0000 -1.0000 0447666 1596405909.70 151.2983 60.0006 32.0000 1.9563 1.9580 398.3206 398.7240 0.0635 -1.0000 -1.0000 0447726 1596405909.80 151.2983 60.0006 32.0000 1.9561 1.9578 397.9022 398.3044 0.0635 -1.0000 -1.0000 0447796 1596405909.90 151.6633 59.9995 32.0000 1.9585 1.9601 398.2161 398.6194 0.0635 -1.0000 -1.0000 0447856 1596405910.00 151.6633 59.9995 32.0000 1.9574 1.9591 398.2576 398.6607 0.0636 -1.0000 -1.0000 0447926 1596405910.10 151.6633 59.9995 32.0000 1.9560 1.9577 398.4251 398.8280 0.0634 -1.0000 -1.0000 0448086 1596405910.20 151.6633 59.9995 32.0000 1.9566 1.9582 398.2676 398.6708 0.0636 -1.0000 -1.0000 0448146 1596405910.30 151.6633 59.9995 32.0000 1.9574 1.9591 397.8814 398.2852 0.0636 -1.0000 -1.0000 0448216 1596405910.40 151.6633 59.9995 32.0000 1.9568 1.9585 398.1665 398.5704 0.0637 -1.0000 -1.0000 0448286 1596405910.50 151.6266 59.9995 32.0000 1.9554 1.9571 398.4611 398.8647 0.0636 -1.0000 -1.0000 0448346 1596405910.60 151.4264 59.9995 32.0000 1.9553 1.9569 398.2241 398.6271 0.0634 -1.0000 -1.0000 0448406 1596405910.70 151.4264 59.9995 32.0000 1.9566 1.9582 398.1608 398.5638 0.0636 -1.0000 -1.0000 0448486 1596405910.80 151.4264 59.9995 32.0000 1.9581 1.9598 398.1256 398.5304 0.0637 -1.0000 -1.0000 0448546 1596405910.90 151.4264 59.9995 32.0000 1.9585 1.9601 397.9299 398.3332 0.0636 -1.0000 -1.0000 0448616 1596405911.00 151.4264 59.9995 32.0000 1.9579 1.9595 398.3113 398.7163 0.0638 -1.0000 -1.0000 0448686 1596405911.10 151.3446 59.9995 32.0000 1.9565 1.9582 398.3587 398.7623 0.0635 -1.0000 -1.0000 0448746 1596405911.20 151.3446 59.9995 32.0000 1.9558 1.9575 398.2827 398.6866 0.0637 -1.0000 -1.0000 0448836 1596405911.30 151.3446 59.9995 32.0000 1.9561 1.9578 398.3723 398.7757 0.0635 -1.0000 -1.0000 0448896 1596405911.40 151.3446 59.9995 32.0000 1.9580 1.9596 398.0135 398.4168 0.0636 -1.0000 -1.0000 0448966 1596405911.50 151.3446 59.9995 32.0000 1.9568 1.9585 398.2060 398.6104 0.0637 -1.0000 -1.0000 0449036 1596405911.60 151.3446 59.9995 32.0000 1.9569 1.9585 398.2698 398.6729 0.0634 -1.0000 -1.0000 0449096 1596405911.70 151.3787 59.9995 32.0000 1.9565 1.9581 398.4522 398.8553 0.0636 -1.0000 -1.0000 0449575 1596405911.80 151.5697 59.9995 32.0000 1.9555 1.9572 398.4754 398.8793 0.0636 -1.0000 -1.0000 0449645 1596405911.90 151.5697 59.9995 32.0000 1.9567 1.9583 398.2322 398.6348 0.0635 -1.0000 -1.0000 0449715 1596405912.00 151.5697 59.9995 32.0000 1.9585 1.9601 398.1669 398.5701 0.0636 -1.0000 -1.0000 0449795 1596405912.10 151.5697 59.9995 32.0000 1.9579 1.9595 397.9257 398.3300 0.0637 -1.0000 -1.0000 0449865 1596405912.20 151.5697 59.9995 32.0000 1.9574 1.9590 398.2536 398.6575 0.0636 -1.0000 -1.0000 0450095 1596405912.30 151.5024 59.9995 32.0000 1.9568 1.9584 398.2074 398.6102 0.0635 -1.0000 -1.0000 0450155 1596405912.40 151.5024 59.9995 32.0000 1.9564 1.9580 398.3071 398.7103 0.0636 -1.0000 -1.0000 0450225 1596405912.50 151.5024 59.9995 32.0000 1.9569 1.9585 398.0831 398.4868 0.0636 -1.0000 -1.0000 0450295 1596405912.60 151.5024 59.9995 32.0000 1.9559 1.9575 397.8339 398.2362 0.0635 -1.0000 -1.0000 0450355 1596405912.70 151.5024 59.9995 32.0000 1.9595 1.9611 398.0380 398.4415 0.0636 -1.0000 -1.0000 0450585 1596405912.80 151.4742 59.9995 32.0000 1.9577 1.9593 398.3800 398.7835 0.0635 -1.0000 -1.0000 0450655 1596405912.90 151.4056 59.9995 32.0000 1.9566 1.9583 398.5065 398.9108 0.0637 -1.0000 -1.0000 0450725 1596405913.00 151.4056 59.9995 32.0000 1.9585 1.9602 398.4721 398.8768 0.0637 -1.0000 -1.0000 0450785 1596405913.10 151.4056 59.9995 32.0000 1.9582 1.9598 398.0704 398.4728 0.0635 -1.0000 -1.0000 0450845 1596405913.20 151.4056 59.9995 32.0000 1.9575 1.9592 398.0209 398.4243 0.0636 -1.0000 -1.0000 0451084 1596405913.30 151.4056 59.9995 32.0000 1.9571 1.9588 398.2933 398.6969 0.0636 -1.0000 -1.0000 0451144 1596405913.40 151.4770 59.9995 32.0000 1.9573 1.9589 398.5411 398.9452 0.0636 -1.0000 -1.0000 0451214 1596405913.50 151.4770 59.9995 32.0000 1.9567 1.9583 398.2536 398.6575 0.0637 -1.0000 -1.0000 0451284 1596405913.60 151.4770 59.9995 32.0000 1.9574 1.9590 397.9208 398.3250 0.0637 -1.0000 -1.0000 0451344 1596405913.70 151.4770 59.9995 32.0000 1.9551 1.9568 398.1762 398.5798 0.0635 -1.0000 -1.0000 0451584 1596405913.80 151.4770 59.9995 32.0000 1.9566 1.9582 398.3406 398.7439 0.0636 -1.0000 -1.0000 0451654 1596405913.90 151.4156 59.9995 32.0000 1.9574 1.9591 398.3488 398.7531 0.0636 -1.0000 -1.0000 0451714 1596405914.00 151.2538 59.9995 32.0000 1.9577 1.9593 398.0137 398.4158 0.0635 -1.0000 -1.0000 0451774 1596405914.10 151.2538 59.9995 32.0000 1.9578 1.9595 397.9827 398.3859 0.0635 -1.0000 -1.0000 0451854 1596405914.20 151.2538 59.9995 32.0000 1.9553 1.9569 398.1747 398.5765 0.0634 -1.0000 -1.0000 0452634 1596405914.30 151.2538 59.9995 32.0000 1.9555 1.9572 398.4542 398.8581 0.0636 -1.0000 -1.0000 0452694 1596405914.40 151.2538 59.9995 32.0000 1.9562 1.9578 398.3965 398.8001 0.0635 -1.0000 -1.0000 0452764 1596405914.50 151.6548 59.9995 32.0000 1.9588 1.9605 398.1712 398.5757 0.0637 -1.0000 -1.0000 0452824 1596405914.60 151.6548 59.9995 32.0000 1.9595 1.9611 398.1870 398.5908 0.0636 -1.0000 -1.0000 0452893 1596405914.70 151.6548 59.9995 32.0000 1.9541 1.9558 398.5372 398.9411 0.0636 -1.0000 -1.0000 0452964 1596405914.80 151.6548 59.9995 32.0000 1.9563 1.9580 398.2831 398.6855 0.0634 -1.0000 -1.0000 0453023 1596405914.90 151.6548 59.9995 32.0000 1.9588 1.9604 398.1499 398.5533 0.0636 -1.0000 -1.0000 0453103 1596405915.00 151.4266 59.9999 32.0000 1.9595 1.9611 398.0110 398.4144 0.0636 -1.0000 -1.0000 0453164 1596405915.10 151.3310 60.0000 32.0000 1.9575 1.9591 398.0883 398.4920 0.0636 -1.0000 -1.0000 0453223 1596405915.20 151.3310 60.0000 32.0000 1.9561 1.9577 398.2563 398.6591 0.0634 -1.0000 -1.0000 0453293 1596405915.30 151.3310 60.0000 32.0000 1.9549 1.9566 398.4172 398.8203 0.0635 -1.0000 -1.0000 0453363 1596405915.40 151.3310 60.0000 32.0000 1.9574 1.9590 398.2108 398.6148 0.0638 -1.0000 -1.0000 0453423 1596405915.50 151.3310 60.0000 32.0000 1.9582 1.9598 398.1067 398.5112 0.0637 -1.0000 -1.0000 0453523 1596405915.60 151.4748 60.0000 32.0000 1.9606 1.9622 398.0268 398.4312 0.0637 -1.0000 -1.0000 0453603 1596405915.70 151.4748 60.0000 32.0000 1.9580 1.9597 398.1564 398.5597 0.0635 -1.0000 -1.0000 0453663 1596405915.80 151.4748 60.0000 32.0000 1.9567 1.9584 398.3411 398.7450 0.0637 -1.0000 -1.0000 0453733 1596405915.90 151.4748 60.0000 32.0000 1.9572 1.9589 397.9939 398.3982 0.0637 -1.0000 -1.0000 0453793 1596405916.00 151.4748 60.0000 32.0000 1.9597 1.9613 397.9952 398.3993 0.0638 -1.0000 -1.0000 0453863 1596405916.10 151.4748 60.0000 32.0000 1.9584 1.9600 398.3169 398.7217 0.0637 -1.0000 -1.0000 0453933 1596405916.20 151.5524 60.0000 32.0000 1.9565 1.9582 398.5157 398.9200 0.0637 -1.0000 -1.0000 0453993 1596405916.30 151.5603 60.0000 32.0000 1.9559 1.9575 398.4525 398.8573 0.0637 -1.0000 -1.0000 0454183 1596405916.40 151.5603 60.0000 32.0000 1.9575 1.9591 398.2204 398.6247 0.0637 -1.0000 -1.0000 0454253 1596405916.50 151.5603 60.0000 32.0000 1.9574 1.9591 398.0613 398.4648 0.0635 -1.0000 -1.0000 0454313 1596405916.60 151.5603 60.0000 32.0000 1.9577 1.9593 398.0772 398.4807 0.0636 -1.0000 -1.0000 0454383 1596405916.70 151.5499 60.0000 32.0000 1.9556 1.9572 398.2950 398.6985 0.0636 -1.0000 -1.0000 0454453 1596405916.80 151.4932 60.0000 32.0000 1.9559 1.9575 398.2846 398.6881 0.0635 -1.0000 -1.0000 0455202 1596405916.90 151.4932 60.0000 32.0000 1.9587 1.9604 397.9408 398.3445 0.0637 -1.0000 -1.0000 0455272 1596405917.00 151.4932 60.0000 32.0000 1.9590 1.9606 397.9680 398.3719 0.0637 -1.0000 -1.0000 0455332 1596405917.10 151.4932 60.0000 32.0000 1.9574 1.9591 398.0851 398.4897 0.0637 -1.0000 -1.0000 0455402 1596405917.20 151.4932 60.0000 32.0000 1.9558 1.9574 398.4239 398.8279 0.0636 -1.0000 -1.0000 0455472 1596405917.30 151.5012 60.0000 32.0000 1.9548 1.9564 398.4495 398.8527 0.0635 -1.0000 -1.0000 0455562 1596405917.40 151.5012 60.0000 32.0000 1.9576 1.9592 398.3867 398.7918 0.0639 -1.0000 -1.0000 0455632 1596405917.50 151.5012 60.0000 32.0000 1.9590 1.9606 398.1769 398.5813 0.0637 -1.0000 -1.0000 0455702 1596405917.60 151.5012 60.0000 32.0000 1.9587 1.9603 398.0389 398.4427 0.0637 -1.0000 -1.0000 0455762 1596405917.70 151.5012 60.0000 32.0000 1.9573 1.9589 398.1619 398.5658 0.0637 -1.0000 -1.0000 0455822 1596405917.80 151.5858 60.0000 32.0000 1.9565 1.9581 398.3955 398.8000 0.0637 -1.0000 -1.0000 0455902 1596405917.90 151.6104 60.0000 32.0000 1.9582 1.9599 398.3115 398.7153 0.0635 -1.0000 -1.0000 0456072 1596405918.00 151.6104 60.0000 32.0000 1.9589 1.9605 397.9729 398.3758 0.0635 -1.0000 -1.0000 0456132 1596405918.10 151.6104 60.0000 32.0000 1.9580 1.9596 398.0935 398.4980 0.0638 -1.0000 -1.0000 0456212 1596405918.20 151.6104 60.0000 32.0000 1.9566 1.9582 398.3051 398.7097 0.0637 -1.0000 -1.0000 0456272 1596405918.30 151.6104 60.0000 32.0000 1.9572 1.9589 398.3577 398.7615 0.0636 -1.0000 -1.0000 0456342 1596405918.40 151.3901 60.0000 32.0000 1.9586 1.9602 398.2716 398.6757 0.0637 -1.0000 -1.0000 0456412 1596405918.50 151.3901 60.0000 32.0000 1.9583 1.9599 398.1394 398.5429 0.0636 -1.0000 -1.0000 0456472 1596405918.60 151.3901 60.0000 32.0000 1.9572 1.9588 397.9955 398.3992 0.0636 -1.0000 -1.0000 0456532 1596405918.70 151.3901 60.0000 32.0000 1.9553 1.9569 398.3927 398.7973 0.0638 -1.0000 -1.0000 0456612 1596405918.80 151.3901 60.0000 32.0000 1.9565 1.9581 398.4476 398.8523 0.0637 -1.0000 -1.0000 0456682 1596405918.90 151.4513 60.0000 32.0000 1.9572 1.9588 398.5482 398.9523 0.0637 -1.0000 -1.0000 0456811 1596405919.00 151.5082 60.0000 32.0000 1.9575 1.9592 398.2326 398.6367 0.0636 -1.0000 -1.0000 0456872 1596405919.10 151.5082 60.0000 32.0000 1.9574 1.9590 398.1560 398.5587 0.0634 -1.0000 -1.0000 0456942 1596405919.20 151.5082 60.0000 32.0000 1.9553 1.9569 398.3326 398.7357 0.0636 -1.0000 -1.0000 0457011 1596405919.30 151.5082 60.0000 32.0000 1.9540 1.9556 398.4054 398.8087 0.0634 -1.0000 -1.0000 0457072 1596405919.40 151.5082 60.0000 32.0000 1.9572 1.9589 398.1451 398.5483 0.0636 -1.0000 -1.0000 0457301 1596405919.50 151.5229 60.0010 32.0000 1.9576 1.9592 397.9001 398.3037 0.0636 -1.0000 -1.0000 0457371 1596405919.60 151.5229 60.0010 32.0000 1.9587 1.9603 398.0676 398.4720 0.0638 -1.0000 -1.0000 0457431 1596405919.70 151.5229 60.0010 32.0000 1.9554 1.9570 398.1268 398.5304 0.0636 -1.0000 -1.0000 0457491 1596405919.80 151.5229 60.0010 32.0000 1.9569 1.9585 398.2942 398.6984 0.0637 -1.0000 -1.0000 0457571 1596405919.90 151.5229 60.0010 32.0000 1.9562 1.9578 398.4578 398.8620 0.0636 -1.0000 -1.0000 0457951 1596405920.00 151.5229 60.0010 32.0000 1.9572 1.9589 398.2364 398.6393 0.0635 -1.0000 -1.0000 0458011 1596405920.10 151.5229 60.0010 32.0000 1.9576 1.9593 398.1920 398.5956 0.0636 -1.0000 -1.0000 0458081 1596405920.20 151.4930 60.0010 32.0000 1.9569 1.9585 398.3953 398.7992 0.0636 -1.0000 -1.0000 0458151 1596405920.30 151.4930 60.0010 32.0000 1.9567 1.9584 398.3993 398.8034 0.0637 -1.0000 -1.0000 0458211 1596405920.40 151.4930 60.0010 32.0000 1.9566 1.9582 398.4775 398.8828 0.0639 -1.0000 -1.0000 0458900 1596405920.50 151.4930 60.0010 32.0000 1.9575 1.9592 398.3176 398.7227 0.0638 -1.0000 -1.0000 0458970 1596405920.60 151.4930 60.0010 32.0000 1.9590 1.9607 398.1774 398.5811 0.0636 -1.0000 -1.0000 0459050 1596405920.70 151.5068 60.0010 32.0000 1.9580 1.9596 397.9733 398.3779 0.0637 -1.0000 -1.0000 0459130 1596405920.80 151.5526 60.0010 32.0000 1.9565 1.9581 398.1106 398.5147 0.0638 -1.0000 -1.0000 0459190 1596405920.90 151.5526 60.0010 32.0000 1.9557 1.9573 398.4671 398.8720 0.0637 -1.0000 -1.0000 0459260 1596405921.00 151.5526 60.0010 32.0000 1.9566 1.9582 398.5044 398.9094 0.0638 -1.0000 -1.0000 0459320 1596405921.10 151.5526 60.0010 32.0000 1.9572 1.9588 398.3608 398.7659 0.0637 -1.0000 -1.0000 0459390 1596405921.20 151.5526 60.0010 32.0000 1.9570 1.9587 398.1362 398.5397 0.0635 -1.0000 -1.0000 0459460 1596405921.30 151.5936 60.0010 32.0000 1.9561 1.9577 398.0055 398.4094 0.0637 -1.0000 -1.0000 0459530 1596405921.40 151.5936 60.0010 32.0000 1.9569 1.9586 398.2336 398.6385 0.0638 -1.0000 -1.0000 0459590 1596405921.50 151.5936 60.0010 32.0000 1.9557 1.9574 398.4240 398.8286 0.0637 -1.0000 -1.0000 0459660 1596405921.60 151.5936 60.0010 32.0000 1.9557 1.9573 398.2572 398.6609 0.0637 -1.0000 -1.0000 0459720 1596405921.70 151.5936 60.0010 32.0000 1.9558 1.9575 398.0302 398.4342 0.0636 -1.0000 -1.0000 0459780 1596405921.80 151.5041 60.0010 32.0000 1.9552 1.9568 397.7738 398.1762 0.0635 -1.0000 -1.0000 0459860 1596405921.90 151.5004 60.0010 32.0000 1.9560 1.9576 398.0876 398.4903 0.0635 -1.0000 -1.0000 0459930 1596405922.00 151.5004 60.0010 32.0000 1.9546 1.9562 398.3831 398.7870 0.0637 -1.0000 -1.0000 0500120 1596405922.10 151.5004 60.0010 32.0000 1.9573 1.9589 398.2670 398.6694 0.0634 -1.0000 -1.0000 0500190 1596405922.20 151.5004 60.0010 32.0000 1.9595 1.9611 398.0900 398.4931 0.0636 -1.0000 -1.0000 0500260 1596405922.30 151.5004 60.0010 32.0000 1.9584 1.9601 398.3591 398.7631 0.0636 -1.0000 -1.0000 0500320 1596405922.40 151.5004 60.0010 32.0000 1.9565 1.9581 398.4619 398.8661 0.0637 -1.0000 -1.0000 0500390 1596405922.50 151.5004 60.0010 32.0000 1.9569 1.9586 398.5283 398.9334 0.0637 -1.0000 -1.0000 0500460 1596405922.60 151.5004 60.0010 32.0000 1.9566 1.9583 398.0969 398.5002 0.0636 -1.0000 -1.0000 0500519 1596405922.70 151.5004 60.0010 32.0000 1.9570 1.9586 397.8605 398.2647 0.0637 -1.0000 -1.0000 0500589 1596405922.80 151.5004 60.0010 32.0000 1.9573 1.9590 398.0322 398.4361 0.0637 -1.0000 -1.0000 0500649 1596405922.90 151.6152 60.0010 32.0000 1.9563 1.9579 398.2364 398.6409 0.0637 -1.0000 -1.0000 0500729 1596405923.00 151.6152 60.0010 32.0000 1.9559 1.9576 398.5345 398.9387 0.0636 -1.0000 -1.0000 0500999 1596405923.10 151.6152 60.0010 32.0000 1.9573 1.9590 398.4740 398.8784 0.0637 -1.0000 -1.0000 0501069 1596405923.20 151.6152 60.0010 32.0000 1.9566 1.9583 398.3254 398.7297 0.0637 -1.0000 -1.0000 0501139 1596405923.30 151.6152 60.0010 32.0000 1.9570 1.9587 398.1665 398.5713 0.0638 -1.0000 -1.0000 0501199 1596405923.40 151.5727 60.0010 32.0000 1.9572 1.9589 398.3259 398.7302 0.0637 -1.0000 -1.0000 0501259 1596405923.50 151.2151 60.0010 32.0000 1.9568 1.9584 398.3547 398.7594 0.0637 -1.0000 -1.0000 0501339 1596405923.60 151.2151 60.0010 32.0000 1.9549 1.9565 398.4623 398.8657 0.0634 -1.0000 -1.0000 0501399 1596405923.70 151.2151 60.0010 32.0000 1.9567 1.9584 398.0581 398.4618 0.0637 -1.0000 -1.0000 0501459 1596405923.80 151.2151 60.0010 32.0000 1.9566 1.9582 397.8592 398.2633 0.0637 -1.0000 -1.0000 0501539 1596405923.90 151.2151 60.0010 32.0000 1.9585 1.9601 398.0668 398.4708 0.0637 -1.0000 -1.0000 0501599 1596405924.00 151.2151 60.0010 32.0000 1.9582 1.9598 398.1354 398.5390 0.0638 -1.0000 -1.0000 0501679 1596405924.10 151.5340 60.0010 32.0000 1.9570 1.9586 398.3399 398.7455 0.0638 -1.0000 -1.0000 0501749 1596405924.20 151.5340 60.0010 32.0000 1.9566 1.9582 398.2955 398.7002 0.0637 -1.0000 -1.0000 0501809 1596405924.30 151.5340 60.0010 32.0000 1.9582 1.9598 398.0926 398.4965 0.0637 -1.0000 -1.0000 0501879 1596405924.40 151.5340 60.0010 32.0000 1.9582 1.9598 397.8529 398.2572 0.0637 -1.0000 -1.0000 0501949 1596405924.50 151.5340 60.0010 32.0000 1.9571 1.9588 398.3013 398.7062 0.0638 -1.0000 -1.0000 0502778 1596405924.60 151.3623 60.0018 32.0000 1.9579 1.9595 398.3769 398.7821 0.0637 -1.0000 -1.0000 0502838 1596405924.70 151.3623 60.0018 32.0000 1.9579 1.9595 398.2447 398.6484 0.0637 -1.0000 -1.0000 0502918 1596405924.80 151.3623 60.0018 32.0000 1.9571 1.9587 397.9432 398.3472 0.0636 -1.0000 -1.0000 0502978 1596405924.90 151.3623 60.0018 32.0000 1.9549 1.9566 398.1409 398.5444 0.0636 -1.0000 -1.0000 0503058 1596405925.00 151.3623 60.0018 32.0000 1.9551 1.9568 398.3038 398.7082 0.0637 -1.0000 -1.0000 0503118 1596405925.10 151.3441 60.0018 32.0000 1.9562 1.9579 398.3472 398.7514 0.0637 -1.0000 -1.0000 0503178 1596405925.20 151.2890 60.0018 32.0000 1.9563 1.9580 398.1429 398.5480 0.0638 -1.0000 -1.0000 0503258 1596405925.30 151.2890 60.0018 32.0000 1.9585 1.9601 397.7988 398.2020 0.0635 -1.0000 -1.0000 0503328 1596405925.40 151.2890 60.0018 32.0000 1.9566 1.9582 397.9764 398.3797 0.0636 -1.0000 -1.0000 0503388 1596405925.50 151.2890 60.0018 32.0000 1.9572 1.9589 398.2609 398.6644 0.0636 -1.0000 -1.0000 0503458 1596405925.60 151.2890 60.0018 32.0000 1.9567 1.9583 398.2561 398.6604 0.0638 -1.0000 -1.0000 0503528 1596405925.70 151.3495 60.0018 32.0000 1.9580 1.9596 398.1291 398.5350 0.0639 -1.0000 -1.0000 0503588 1596405925.80 151.3495 60.0018 32.0000 1.9569 1.9585 397.9762 398.3800 0.0636 -1.0000 -1.0000 0503658 1596405925.90 151.3495 60.0018 32.0000 1.9556 1.9572 397.9007 398.3040 0.0636 -1.0000 -1.0000 0503718 1596405926.00 151.3495 60.0018 32.0000 1.9552 1.9568 398.1741 398.5784 0.0637 -1.0000 -1.0000 0503788 1596405926.10 151.3495 60.0018 32.0000 1.9570 1.9587 398.2707 398.6745 0.0635 -1.0000 -1.0000 0504458 1596405926.20 151.3495 60.0018 32.0000 1.9580 1.9597 398.2633 398.6675 0.0637 -1.0000 -1.0000 0504527 1596405926.30 151.4671 60.0018 32.0000 1.9587 1.9604 398.0478 398.4522 0.0637 -1.0000 -1.0000 0504587 1596405926.40 151.4671 60.0018 32.0000 1.9565 1.9581 397.9358 398.3398 0.0637 -1.0000 -1.0000 0504657 1596405926.50 151.4671 60.0018 32.0000 1.9552 1.9569 398.3119 398.7165 0.0638 -1.0000 -1.0000 0504727 1596405926.60 151.4671 60.0018 32.0000 1.9564 1.9580 398.3390 398.7445 0.0639 -1.0000 -1.0000 0504807 1596405926.70 151.4671 60.0018 32.0000 1.9573 1.9589 397.8904 398.2942 0.0636 -1.0000 -1.0000 0504877 1596405926.80 151.4230 60.0018 32.0000 1.9581 1.9597 397.9343 398.3381 0.0638 -1.0000 -1.0000 0504937 1596405926.90 151.4204 60.0018 32.0000 1.9571 1.9587 398.3082 398.7124 0.0636 -1.0000 -1.0000 0505017 1596405927.00 151.4204 60.0018 32.0000 1.9576 1.9593 398.2809 398.6849 0.0636 -1.0000 -1.0000 0505077 1596405927.10 151.4204 60.0018 32.0000 1.9577 1.9593 398.1416 398.5456 0.0637 -1.0000 -1.0000 0505137 1596405927.20 151.4204 60.0018 32.0000 1.9578 1.9595 397.7740 398.1790 0.0639 -1.0000 -1.0000 0505207 1596405927.30 151.4204 60.0018 32.0000 1.9569 1.9586 397.9285 398.3321 0.0636 -1.0000 -1.0000 0505277 1596405927.40 151.4694 60.0018 32.0000 1.9568 1.9585 398.3289 398.7329 0.0637 -1.0000 -1.0000 0505337 1596405927.50 151.4694 60.0018 32.0000 1.9563 1.9579 398.4383 398.8423 0.0636 -1.0000 -1.0000 0505407 1596405927.60 151.4694 60.0018 32.0000 1.9575 1.9591 398.2619 398.6662 0.0636 -1.0000 -1.0000 0505597 1596405927.70 151.4694 60.0018 32.0000 1.9568 1.9584 398.1400 398.5440 0.0637 -1.0000 -1.0000 0505667 1596405927.80 151.4694 60.0018 32.0000 1.9565 1.9581 398.1094 398.5138 0.0637 -1.0000 -1.0000 0505737 1596405927.90 151.4694 60.0018 32.0000 1.9558 1.9574 398.3030 398.7076 0.0637 -1.0000 -1.0000 0505797 1596405928.00 151.5258 60.0018 32.0000 1.9560 1.9576 398.4402 398.8444 0.0636 -1.0000 -1.0000 0505857 1596405928.10 151.5390 60.0018 32.0000 1.9579 1.9595 398.4436 398.8497 0.0638 -1.0000 -1.0000 0506357 1596405928.20 151.5390 60.0018 32.0000 1.9593 1.9609 398.1585 398.5620 0.0636 -1.0000 -1.0000 0506426 1596405928.30 151.5390 60.0018 32.0000 1.9581 1.9598 398.0268 398.4305 0.0637 -1.0000 -1.0000 0506486 1596405928.40 151.5390 60.0018 32.0000 1.9579 1.9595 398.2637 398.6684 0.0638 -1.0000 -1.0000 0506566 1596405928.50 151.5390 60.0018 32.0000 1.9568 1.9584 398.5252 398.9302 0.0637 -1.0000 -1.0000 0506626 1596405928.60 151.4744 60.0018 32.0000 1.9574 1.9590 398.5450 398.9497 0.0637 -1.0000 -1.0000 0506706 1596405928.70 151.4744 60.0018 32.0000 1.9563 1.9580 398.2565 398.6619 0.0639 -1.0000 -1.0000 0506776 1596405928.80 151.4744 60.0018 32.0000 1.9569 1.9586 398.2095 398.6152 0.0639 -1.0000 -1.0000 0506836 1596405928.90 151.4744 60.0018 32.0000 1.9566 1.9582 398.1627 398.5671 0.0637 -1.0000 -1.0000 0506916 1596405929.00 151.4744 60.0018 32.0000 1.9553 1.9569 398.3438 398.7483 0.0638 -1.0000 -1.0000 0506976 1596405929.10 151.4873 60.0018 32.0000 1.9562 1.9578 398.3372 398.7413 0.0636 -1.0000 -1.0000 0507076 1596405929.20 151.4873 60.0018 32.0000 1.9560 1.9576 398.3782 398.7823 0.0636 -1.0000 -1.0000 0507146 1596405929.30 151.4873 60.0018 32.0000 1.9555 1.9571 398.2743 398.6782 0.0637 -1.0000 -1.0000 0507216 1596405929.40 151.4873 60.0018 32.0000 1.9569 1.9585 398.0491 398.4535 0.0637 -1.0000 -1.0000 0507276 1596405929.50 151.4873 60.0018 32.0000 1.9569 1.9586 397.9577 398.3610 0.0636 -1.0000 -1.0000 0507346 1596405929.60 151.4873 60.0018 32.0000 1.9576 1.9592 398.2239 398.6284 0.0637 -1.0000 -1.0000 0507576 1596405929.70 151.4432 60.0013 32.0000 1.9561 1.9577 398.5224 398.9265 0.0637 -1.0000 -1.0000 0507636 1596405929.80 151.4432 60.0013 32.0000 1.9547 1.9564 398.4655 398.8706 0.0637 -1.0000 -1.0000 0507706 1596405929.90 151.4432 60.0013 32.0000 1.9562 1.9579 398.2040 398.6096 0.0639 -1.0000 -1.0000 0507776 1596405930.00 151.4432 60.0013 32.0000 1.9580 1.9596 397.9889 398.3935 0.0638 -1.0000 -1.0000 0507846 1596405930.10 151.4432 60.0013 32.0000 1.9572 1.9588 398.3173 398.7221 0.0637 -1.0000 -1.0000 0507916 1596405930.20 151.4432 60.0013 32.0000 1.9584 1.9600 398.6033 399.0074 0.0636 -1.0000 -1.0000 0507986 1596405930.30 151.5913 60.0013 32.0000 1.9593 1.9610 398.3717 398.7761 0.0637 -1.0000 -1.0000 0508046 1596405930.40 151.6394 60.0013 32.0000 1.9594 1.9611 398.0600 398.4642 0.0637 -1.0000 -1.0000 0508116 1596405930.50 151.6394 60.0013 32.0000 1.9577 1.9593 398.1478 398.5532 0.0638 -1.0000 -1.0000 0508176 1596405930.60 151.6394 60.0013 32.0000 1.9560 1.9576 398.2866 398.6908 0.0637 -1.0000 -1.0000 0508246 1596405930.70 151.6394 60.0013 32.0000 1.9561 1.9577 398.2308 398.6359 0.0638 -1.0000 -1.0000 0508586 1596405930.80 151.6394 60.0013 32.0000 1.9570 1.9586 398.4940 398.8988 0.0637 -1.0000 -1.0000 0508646 1596405930.90 151.5316 60.0013 32.0000 1.9577 1.9593 398.1147 398.5190 0.0637 -1.0000 -1.0000 0508715 1596405931.00 151.5316 60.0013 32.0000 1.9576 1.9592 397.9589 398.3622 0.0637 -1.0000 -1.0000 0508785 1596405931.10 151.5316 60.0013 32.0000 1.9576 1.9593 398.3297 398.7355 0.0638 -1.0000 -1.0000 0508846 1596405931.20 151.5316 60.0013 32.0000 1.9565 1.9582 398.3695 398.7739 0.0637 -1.0000 -1.0000 0509675 1596405931.30 151.5316 60.0013 32.0000 1.9573 1.9590 398.1754 398.5798 0.0637 -1.0000 -1.0000 0509735 1596405931.40 151.5076 60.0013 32.0000 1.9578 1.9595 397.9058 398.3100 0.0637 -1.0000 -1.0000 0509795 1596405931.50 151.4271 60.0013 32.0000 1.9575 1.9592 398.1094 398.5136 0.0638 -1.0000 -1.0000 0509875 1596405931.60 151.4271 60.0013 32.0000 1.9572 1.9588 398.2900 398.6954 0.0639 -1.0000 -1.0000 0509935 1596405931.70 151.4271 60.0013 32.0000 1.9565 1.9582 398.3541 398.7588 0.0637 -1.0000 -1.0000 0509995 1596405931.80 151.4271 60.0013 32.0000 1.9562 1.9578 398.2798 398.6845 0.0638 -1.0000 -1.0000 0510065 1596405931.90 151.4271 60.0013 32.0000 1.9568 1.9584 397.9747 398.3786 0.0637 -1.0000 -1.0000 0510135 1596405932.00 151.7343 60.0013 32.0000 1.9581 1.9598 397.8335 398.2380 0.0639 -1.0000 -1.0000 0510195 1596405932.10 151.7343 60.0013 32.0000 1.9578 1.9594 397.9751 398.3785 0.0636 -1.0000 -1.0000 0510265 1596405932.20 151.7343 60.0013 32.0000 1.9565 1.9581 398.3054 398.7102 0.0638 -1.0000 -1.0000 0510355 1596405932.30 151.7343 60.0013 32.0000 1.9568 1.9585 398.2067 398.6123 0.0639 -1.0000 -1.0000 0510415 1596405932.40 151.7343 60.0013 32.0000 1.9595 1.9612 397.9999 398.4042 0.0637 -1.0000 -1.0000 0510485 1596405932.50 151.5462 60.0013 32.0000 1.9583 1.9599 398.0873 398.4916 0.0637 -1.0000 -1.0000 0510555 1596405932.60 151.4522 60.0013 32.0000 1.9571 1.9588 398.2180 398.6214 0.0635 -1.0000 -1.0000 0510615 1596405932.70 151.4522 60.0013 32.0000 1.9562 1.9578 398.3762 398.7807 0.0637 -1.0000 -1.0000 0510695 1596405932.80 151.4522 60.0013 32.0000 1.9555 1.9572 398.3402 398.7445 0.0637 -1.0000 -1.0000 0510755 1596405932.90 151.4522 60.0013 32.0000 1.9579 1.9595 397.9345 398.3387 0.0637 -1.0000 -1.0000 0510834 1596405933.00 151.4522 60.0013 32.0000 1.9582 1.9598 397.9025 398.3067 0.0637 -1.0000 -1.0000 0510894 1596405933.10 151.5560 60.0013 32.0000 1.9581 1.9598 398.1136 398.5174 0.0636 -1.0000 -1.0000 0510954 1596405933.20 151.5560 60.0013 32.0000 1.9561 1.9578 398.1578 398.5627 0.0637 -1.0000 -1.0000 0511454 1596405933.30 151.5560 60.0013 32.0000 1.9574 1.9590 398.0588 398.4621 0.0636 -1.0000 -1.0000 0511514 1596405933.40 151.5560 60.0013 32.0000 1.9583 1.9599 397.9542 398.3586 0.0638 -1.0000 -1.0000 0511574 1596405933.50 151.5560 60.0013 32.0000 1.9573 1.9590 398.2793 398.6848 0.0639 -1.0000 -1.0000 0511654 1596405933.60 151.7017 60.0013 32.0000 1.9556 1.9572 398.3210 398.7265 0.0638 -1.0000 -1.0000 0511714 1596405933.70 151.7199 60.0013 32.0000 1.9561 1.9577 398.1327 398.5371 0.0637 -1.0000 -1.0000 0511774 1596405933.80 151.7199 60.0013 32.0000 1.9579 1.9595 398.1138 398.5190 0.0638 -1.0000 -1.0000 0511854 1596405933.90 151.7199 60.0013 32.0000 1.9586 1.9602 397.9341 398.3376 0.0636 -1.0000 -1.0000 0511914 1596405934.00 151.7199 60.0013 32.0000 1.9579 1.9595 398.0526 398.4564 0.0637 -1.0000 -1.0000 0511974 1596405934.10 151.7199 60.0013 32.0000 1.9561 1.9577 398.3554 398.7607 0.0638 -1.0000 -1.0000 0512044 1596405934.20 151.7199 60.0013 32.0000 1.9571 1.9587 398.4675 398.8730 0.0639 -1.0000 -1.0000 0512114 1596405934.30 151.2509 60.0013 32.0000 1.9575 1.9591 398.2588 398.6621 0.0636 -1.0000 -1.0000 0512174 1596405934.40 151.2509 60.0013 32.0000 1.9580 1.9597 398.0556 398.4599 0.0638 -1.0000 -1.0000 0512254 1596405934.50 151.2509 60.0013 32.0000 1.9556 1.9573 398.1638 398.5695 0.0640 -1.0000 -1.0000 0512314 1596405934.60 151.2509 60.0013 32.0000 1.9561 1.9577 398.4094 398.8140 0.0635 -1.0000 -1.0000 0512374 1596405934.70 151.2509 60.0013 32.0000 1.9560 1.9576 398.3654 398.7677 0.0636 -1.0000 -1.0000 0512454 1596405934.80 151.5782 60.0028 32.0000 1.9574 1.9591 398.1158 398.5197 0.0636 -1.0000 -1.0000 0512574 1596405934.90 151.5782 60.0028 32.0000 1.9569 1.9585 397.9547 398.3598 0.0639 -1.0000 -1.0000 0512644 1596405935.00 151.5782 60.0028 32.0000 1.9582 1.9598 397.9464 398.3514 0.0638 -1.0000 -1.0000 0512704 1596405935.10 151.5782 60.0028 32.0000 1.9577 1.9593 398.3209 398.7260 0.0638 -1.0000 -1.0000 0512774 1596405935.20 151.5782 60.0028 32.0000 1.9559 1.9575 398.3630 398.7676 0.0637 -1.0000 -1.0000 0512843 1596405935.30 151.5782 60.0028 32.0000 1.9561 1.9578 398.2246 398.6294 0.0638 -1.0000 -1.0000 0513193 1596405935.40 151.3303 60.0028 32.0000 1.9566 1.9582 397.9655 398.3698 0.0637 -1.0000 -1.0000 0513253 1596405935.50 151.3303 60.0028 32.0000 1.9573 1.9589 398.4252 398.8304 0.0638 -1.0000 -1.0000 0513323 1596405935.60 151.3303 60.0028 32.0000 1.9561 1.9578 398.4159 398.8210 0.0639 -1.0000 -1.0000 0513383 1596405935.70 151.3303 60.0028 32.0000 1.9567 1.9583 398.1912 398.5960 0.0638 -1.0000 -1.0000 0513443 1596405935.80 151.3303 60.0028 32.0000 1.9570 1.9586 397.9467 398.3516 0.0638 -1.0000 -1.0000 0513853 1596405935.90 151.3303 60.0028 32.0000 1.9590 1.9606 397.9221 398.3269 0.0639 -1.0000 -1.0000 0513913 1596405936.00 151.4827 60.0028 32.0000 1.9585 1.9601 398.2664 398.6707 0.0637 -1.0000 -1.0000 0513973 1596405936.10 151.4827 60.0028 32.0000 1.9567 1.9584 398.5329 398.9385 0.0639 -1.0000 -1.0000 0514053 1596405936.20 151.4827 60.0028 32.0000 1.9586 1.9602 398.2441 398.6501 0.0639 -1.0000 -1.0000 0514113 1596405936.30 151.4827 60.0028 32.0000 1.9587 1.9604 397.8925 398.2982 0.0639 -1.0000 -1.0000 0514343 1596405936.40 151.4827 60.0028 32.0000 1.9589 1.9605 398.0125 398.4172 0.0639 -1.0000 -1.0000 0514423 1596405936.50 151.5133 60.0028 32.0000 1.9573 1.9590 397.9408 398.3453 0.0637 -1.0000 -1.0000 0514483 1596405936.60 151.5899 60.0028 32.0000 1.9570 1.9586 398.3039 398.7081 0.0637 -1.0000 -1.0000 0514543 1596405936.70 151.5899 60.0028 32.0000 1.9586 1.9602 398.0699 398.4754 0.0640 -1.0000 -1.0000 0514623 1596405936.80 151.5899 60.0028 32.0000 1.9574 1.9591 397.8476 398.2534 0.0640 -1.0000 -1.0000 0514853 1596405936.90 151.5899 60.0028 32.0000 1.9572 1.9588 398.2668 398.6718 0.0638 -1.0000 -1.0000 0514932 1596405937.00 151.5899 60.0028 32.0000 1.9574 1.9591 398.3562 398.7615 0.0638 -1.0000 -1.0000 0514992 1596405937.10 151.5771 60.0028 32.0000 1.9574 1.9591 398.2229 398.6273 0.0637 -1.0000 -1.0000 0515052 1596405937.20 151.5771 60.0028 32.0000 1.9571 1.9588 398.0629 398.4684 0.0639 -1.0000 -1.0000 0515132 1596405937.30 151.5771 60.0028 32.0000 1.9571 1.9588 397.8771 398.2821 0.0638 -1.0000 -1.0000 0515732 1596405937.40 151.5771 60.0028 32.0000 1.9579 1.9595 398.1716 398.5764 0.0638 -1.0000 -1.0000 0515802 1596405937.50 151.5771 60.0028 32.0000 1.9571 1.9587 398.2569 398.6615 0.0637 -1.0000 -1.0000 0515922 1596405937.60 151.5771 60.0028 32.0000 1.9568 1.9584 398.4197 398.8238 0.0636 -1.0000 -1.0000 0515982 1596405937.70 151.6960 60.0028 32.0000 1.9577 1.9594 398.0962 398.5012 0.0638 -1.0000 -1.0000 0516042 1596405937.80 151.6960 60.0028 32.0000 1.9578 1.9594 398.0026 398.4070 0.0637 -1.0000 -1.0000 0516122 1596405937.90 151.6960 60.0028 32.0000 1.9580 1.9597 398.3038 398.7083 0.0637 -1.0000 -1.0000 0516182 1596405938.00 151.6960 60.0028 32.0000 1.9579 1.9595 398.4976 398.9043 0.0638 -1.0000 -1.0000 0516242 1596405938.10 151.6960 60.0028 32.0000 1.9580 1.9596 398.0856 398.4888 0.0636 -1.0000 -1.0000 0516312 1596405938.20 151.6960 60.0028 32.0000 1.9571 1.9587 397.8836 398.2873 0.0637 -1.0000 -1.0000 0516382 1596405938.30 151.5854 60.0028 32.0000 1.9561 1.9577 397.9049 398.3081 0.0636 -1.0000 -1.0000 0516442 1596405938.40 151.5854 60.0028 32.0000 1.9557 1.9573 398.2091 398.6141 0.0638 -1.0000 -1.0000 0516622 1596405938.50 151.5854 60.0028 32.0000 1.9558 1.9575 398.2417 398.6472 0.0639 -1.0000 -1.0000 0516692 1596405938.60 151.5854 60.0028 32.0000 1.9573 1.9590 398.2698 398.6761 0.0639 -1.0000 -1.0000 0516752 1596405938.70 151.5854 60.0028 32.0000 1.9577 1.9594 398.1368 398.5420 0.0639 -1.0000 -1.0000 0516822 1596405938.80 151.5070 60.0028 32.0000 1.9561 1.9577 397.9170 398.3226 0.0639 -1.0000 -1.0000 0516891 1596405938.90 151.4235 60.0028 32.0000 1.9569 1.9585 398.1289 398.5334 0.0638 -1.0000 -1.0000 0516971 1596405939.00 151.4235 60.0028 32.0000 1.9566 1.9583 398.4150 398.8199 0.0637 -1.0000 -1.0000 0517032 1596405939.10 151.4235 60.0028 32.0000 1.9556 1.9572 398.2781 398.6837 0.0639 -1.0000 -1.0000 0517091 1596405939.20 151.4235 60.0028 32.0000 1.9579 1.9596 397.9797 398.3846 0.0639 -1.0000 -1.0000 0517161 1596405939.30 151.4235 60.0028 32.0000 1.9573 1.9590 397.9464 398.3512 0.0638 -1.0000 -1.0000 0517231 1596405939.40 151.6287 60.0028 32.0000 1.9579 1.9595 398.0925 398.4961 0.0636 -1.0000 -1.0000 0517861 1596405939.50 151.6287 60.0028 32.0000 1.9572 1.9589 398.3359 398.7405 0.0638 -1.0000 -1.0000 0517941 1596405939.60 151.6287 60.0028 32.0000 1.9556 1.9573 398.3221 398.7285 0.0640 -1.0000 -1.0000 0518001 1596405939.70 151.6287 60.0028 32.0000 1.9575 1.9592 398.2210 398.6267 0.0639 -1.0000 -1.0000 0518061 1596405939.80 151.6287 60.0028 32.0000 1.9592 1.9609 398.1273 398.5325 0.0639 -1.0000 -1.0000 0518131 1596405939.90 151.6620 60.0021 32.0000 1.9566 1.9583 398.2337 398.6400 0.0640 -1.0000 -1.0000 0518201 1596405940.00 151.6759 60.0018 32.0000 1.9561 1.9578 398.3825 398.7882 0.0639 -1.0000 -1.0000 0518271 1596405940.10 151.6759 60.0018 32.0000 1.9554 1.9570 398.5042 398.9096 0.0638 -1.0000 -1.0000 0518341 1596405940.20 151.6759 60.0018 32.0000 1.9580 1.9596 398.0884 398.4918 0.0636 -1.0000 -1.0000 0518401 1596405940.30 151.6759 60.0018 32.0000 1.9594 1.9610 398.1157 398.5206 0.0638 -1.0000 -1.0000 0518461 1596405940.40 151.6759 60.0018 32.0000 1.9575 1.9592 398.2023 398.6067 0.0637 -1.0000 -1.0000 0518541 1596405940.50 151.6759 60.0018 32.0000 1.9568 1.9585 398.4596 398.8651 0.0639 -1.0000 -1.0000 0518601 1596405940.60 151.2299 60.0018 32.0000 1.9563 1.9579 398.3661 398.7716 0.0639 -1.0000 -1.0000 0518661 1596405940.70 151.2299 60.0018 32.0000 1.9573 1.9590 398.2097 398.6134 0.0636 -1.0000 -1.0000 0518731 1596405940.80 151.2299 60.0018 32.0000 1.9576 1.9592 398.1361 398.5404 0.0637 -1.0000 -1.0000 0518801 1596405940.90 151.2299 60.0018 32.0000 1.9578 1.9594 397.9476 398.3516 0.0637 -1.0000 -1.0000 0519141 1596405941.00 151.2299 60.0018 32.0000 1.9568 1.9584 398.3377 398.7431 0.0638 -1.0000 -1.0000 0519200 1596405941.10 151.2976 60.0018 32.0000 1.9555 1.9571 398.4214 398.8260 0.0638 -1.0000 -1.0000 0519260 1596405941.20 151.5852 60.0018 32.0000 1.9561 1.9577 398.4006 398.8072 0.0640 -1.0000 -1.0000 0519340 1596405941.30 151.5852 60.0018 32.0000 1.9564 1.9580 398.1472 398.5515 0.0637 -1.0000 -1.0000 0519400 1596405941.40 151.5852 60.0018 32.0000 1.9579 1.9595 397.8740 398.2778 0.0636 -1.0000 -1.0000 0519600 1596405941.50 151.5852 60.0018 32.0000 1.9577 1.9593 398.0445 398.4494 0.0638 -1.0000 -1.0000 0519670 1596405941.60 151.5852 60.0018 32.0000 1.9578 1.9594 398.2737 398.6785 0.0639 -1.0000 -1.0000 0519730 1596405941.70 151.6606 60.0018 32.0000 1.9574 1.9591 398.4244 398.8298 0.0638 -1.0000 -1.0000 0519790 1596405941.80 151.7918 60.0018 32.0000 1.9587 1.9604 398.4923 398.8981 0.0639 -1.0000 -1.0000 0519870 1596405941.90 151.7918 60.0018 32.0000 1.9584 1.9601 398.2216 398.6275 0.0640 -1.0000 -1.0000 0520110 1596405942.00 151.7918 60.0018 32.0000 1.9577 1.9594 398.0415 398.4458 0.0637 -1.0000 -1.0000 0520170 1596405942.10 151.7918 60.0018 32.0000 1.9547 1.9563 398.4626 398.8688 0.0640 -1.0000 -1.0000 0520240 1596405942.20 151.7918 60.0018 32.0000 1.9577 1.9593 398.3455 398.7510 0.0638 -1.0000 -1.0000 0520300 1596405942.30 151.7918 60.0018 32.0000 1.9585 1.9601 398.2340 398.6388 0.0638 -1.0000 -1.0000 0520370 1596405942.40 151.5276 60.0018 32.0000 1.9584 1.9601 398.0579 398.4631 0.0638 -1.0000 -1.0000 0520620 1596405942.50 151.5276 60.0018 32.0000 1.9583 1.9599 398.2132 398.6179 0.0638 -1.0000 -1.0000 0520680 1596405942.60 151.5276 60.0018 32.0000 1.9571 1.9587 398.3118 398.7158 0.0637 -1.0000 -1.0000 0520750 1596405942.70 151.5276 60.0018 32.0000 1.9562 1.9579 398.4638 398.8694 0.0639 -1.0000 -1.0000 0520819 1596405942.80 151.5276 60.0018 32.0000 1.9589 1.9605 398.1563 398.5626 0.0640 -1.0000 -1.0000 0520889 1596405942.90 151.5293 60.0018 32.0000 1.9584 1.9601 398.0150 398.4197 0.0638 -1.0000 -1.0000 0520960 1596405943.00 151.5357 60.0018 32.0000 1.9566 1.9583 397.9836 398.3879 0.0637 -1.0000 -1.0000 0521689 1596405943.10 151.5357 60.0018 32.0000 1.9551 1.9567 398.1209 398.5258 0.0638 -1.0000 -1.0000 0521779 1596405943.20 151.5357 60.0018 32.0000 1.9569 1.9586 398.1479 398.5529 0.0638 -1.0000 -1.0000 0521859 1596405943.30 151.5357 60.0018 32.0000 1.9571 1.9587 398.1037 398.5087 0.0639 -1.0000 -1.0000 0521929 1596405943.40 151.5357 60.0018 32.0000 1.9579 1.9595 398.0678 398.4730 0.0638 -1.0000 -1.0000 0521989 1596405943.50 151.5007 60.0018 32.0000 1.9575 1.9591 397.9437 398.3481 0.0637 -1.0000 -1.0000 0522069 1596405943.60 151.5007 60.0018 32.0000 1.9573 1.9590 398.3261 398.7320 0.0641 -1.0000 -1.0000 0522139 1596405943.70 151.5007 60.0018 32.0000 1.9569 1.9586 398.4220 398.8280 0.0639 -1.0000 -1.0000 0522199 1596405943.80 151.5007 60.0018 32.0000 1.9556 1.9573 398.4830 398.8871 0.0636 -1.0000 -1.0000 0522269 1596405943.90 151.5007 60.0018 32.0000 1.9576 1.9593 398.1649 398.5704 0.0639 -1.0000 -1.0000 0522339 1596405944.00 151.4396 60.0018 32.0000 1.9580 1.9597 397.9588 398.3631 0.0637 -1.0000 -1.0000 0522399 1596405944.10 151.3826 60.0018 32.0000 1.9569 1.9585 397.9152 398.3189 0.0636 -1.0000 -1.0000 0522469 1596405944.20 151.3826 60.0018 32.0000 1.9566 1.9583 398.1625 398.5668 0.0638 -1.0000 -1.0000 0522529 1596405944.30 151.3826 60.0018 32.0000 1.9559 1.9575 398.4924 398.8986 0.0639 -1.0000 -1.0000 0522599 1596405944.40 151.3826 60.0018 32.0000 1.9569 1.9585 398.1567 398.5623 0.0639 -1.0000 -1.0000 0522669 1596405944.50 151.3826 60.0018 32.0000 1.9579 1.9595 398.1646 398.5697 0.0638 -1.0000 -1.0000 0522728 1596405944.60 151.4051 60.0010 32.0000 1.9563 1.9579 398.0269 398.4313 0.0638 -1.0000 -1.0000 0522788 1596405944.70 151.4088 60.0008 32.0000 1.9555 1.9572 398.3450 398.7498 0.0637 -1.0000 -1.0000 0522869 1596405944.80 151.4088 60.0008 32.0000 1.9567 1.9583 398.4557 398.8605 0.0638 -1.0000 -1.0000 0522928 1596405944.90 151.4088 60.0008 32.0000 1.9593 1.9609 398.2785 398.6837 0.0638 -1.0000 -1.0000 0522998 1596405945.00 151.4088 60.0008 32.0000 1.9593 1.9609 397.9168 398.3214 0.0638 -1.0000 -1.0000 0523068 1596405945.10 151.4088 60.0008 32.0000 1.9565 1.9581 398.2217 398.6268 0.0638 -1.0000 -1.0000 0523128 1596405945.20 151.4088 60.0008 32.0000 1.9557 1.9574 398.4196 398.8248 0.0638 -1.0000 -1.0000 0523208 1596405945.30 151.4088 60.0008 32.0000 1.9560 1.9577 398.3533 398.7582 0.0638 -1.0000 -1.0000 0523268 1596405945.40 151.4088 60.0008 32.0000 1.9565 1.9582 398.0341 398.4395 0.0639 -1.0000 -1.0000 0523328 1596405945.50 151.4088 60.0008 32.0000 1.9561 1.9578 398.2716 398.6774 0.0639 -1.0000 -1.0000 0523398 1596405945.60 151.4088 60.0008 32.0000 1.9565 1.9581 398.3408 398.7459 0.0638 -1.0000 -1.0000 0523468 1596405945.70 151.4088 60.0008 32.0000 1.9570 1.9586 398.2656 398.6714 0.0639 -1.0000 -1.0000 0523528 1596405945.80 151.4560 60.0008 32.0000 1.9573 1.9589 398.1592 398.5659 0.0641 -1.0000 -1.0000 0523598 1596405945.90 151.4560 60.0008 32.0000 1.9563 1.9580 397.8763 398.2805 0.0638 -1.0000 -1.0000 0523658 1596405946.00 151.4560 60.0008 32.0000 1.9591 1.9607 397.8635 398.2689 0.0640 -1.0000 -1.0000 0523728 1596405946.10 151.4560 60.0008 32.0000 1.9573 1.9589 398.2661 398.6720 0.0639 -1.0000 -1.0000 0523858 1596405946.20 151.4560 60.0008 32.0000 1.9569 1.9585 398.3355 398.7407 0.0639 -1.0000 -1.0000 0523918 1596405946.30 151.5587 60.0008 32.0000 1.9552 1.9569 398.2849 398.6904 0.0638 -1.0000 -1.0000 0523988 1596405946.40 151.5587 60.0008 32.0000 1.9567 1.9583 398.2375 398.6437 0.0639 -1.0000 -1.0000 0524058 1596405946.50 151.5587 60.0008 32.0000 1.9579 1.9596 398.0759 398.4801 0.0637 -1.0000 -1.0000 0524118 1596405946.60 151.5587 60.0008 32.0000 1.9571 1.9587 398.2017 398.6077 0.0641 -1.0000 -1.0000 0524458 1596405946.70 151.5587 60.0008 32.0000 1.9562 1.9578 398.3437 398.7486 0.0638 -1.0000 -1.0000 0524527 1596405946.80 151.5635 60.0008 32.0000 1.9570 1.9586 398.3757 398.7810 0.0638 -1.0000 -1.0000 0524587 1596405946.90 151.5648 60.0008 32.0000 1.9573 1.9590 398.1110 398.5163 0.0639 -1.0000 -1.0000 0524667 1596405947.00 151.5648 60.0008 32.0000 1.9583 1.9600 397.8754 398.2805 0.0638 -1.0000 -1.0000 0524727 1596405947.10 151.5648 60.0008 32.0000 1.9589 1.9605 397.9629 398.3674 0.0638 -1.0000 -1.0000 0525107 1596405947.20 151.5648 60.0008 32.0000 1.9559 1.9575 398.4119 398.8175 0.0638 -1.0000 -1.0000 0525187 1596405947.30 151.5648 60.0008 32.0000 1.9561 1.9577 398.3362 398.7410 0.0638 -1.0000 -1.0000 0525247 1596405947.40 151.4240 60.0008 32.0000 1.9558 1.9574 398.1961 398.6015 0.0639 -1.0000 -1.0000 0525307 1596405947.50 151.4240 60.0008 32.0000 1.9564 1.9581 397.9424 398.3472 0.0638 -1.0000 -1.0000 0525417 1596405947.60 151.4240 60.0008 32.0000 1.9565 1.9581 398.2539 398.6591 0.0639 -1.0000 -1.0000 0525587 1596405947.70 151.4240 60.0008 32.0000 1.9567 1.9583 398.5384 398.9441 0.0638 -1.0000 -1.0000 0525657 1596405947.80 151.4240 60.0008 32.0000 1.9560 1.9576 398.3299 398.7351 0.0639 -1.0000 -1.0000 0525727 1596405947.90 151.7367 60.0008 32.0000 1.9587 1.9603 398.0080 398.4132 0.0638 -1.0000 -1.0000 0525787 1596405948.00 151.7367 60.0008 32.0000 1.9572 1.9589 397.9621 398.3686 0.0641 -1.0000 -1.0000 0525847 1596405948.10 151.7367 60.0008 32.0000 1.9583 1.9599 397.9550 398.3600 0.0639 -1.0000 -1.0000 0526127 1596405948.20 151.7367 60.0008 32.0000 1.9569 1.9585 398.1476 398.5537 0.0640 -1.0000 -1.0000 0526187 1596405948.30 151.7367 60.0008 32.0000 1.9550 1.9567 398.3853 398.7914 0.0639 -1.0000 -1.0000 0526247 1596405948.40 151.7207 60.0008 32.0000 1.9548 1.9564 398.1830 398.5890 0.0640 -1.0000 -1.0000 0526327 1596405948.50 151.5022 60.0008 32.0000 1.9577 1.9593 398.0838 398.4893 0.0638 -1.0000 -1.0000 0526397 1596405948.60 151.5022 60.0008 32.0000 1.9575 1.9591 398.0809 398.4846 0.0637 -1.0000 -1.0000 0526567 1596405948.70 151.5022 60.0008 32.0000 1.9582 1.9599 398.3677 398.7726 0.0637 -1.0000 -1.0000 0526637 1596405948.80 151.5022 60.0008 32.0000 1.9568 1.9585 398.3436 398.7492 0.0639 -1.0000 -1.0000 0526706 1596405948.90 151.5022 60.0008 32.0000 1.9554 1.9570 398.2009 398.6053 0.0638 -1.0000 -1.0000 0526776 1596405949.00 151.6417 60.0008 32.0000 1.9573 1.9590 398.1181 398.5233 0.0638 -1.0000 -1.0000 0526836 1596405949.10 151.6517 60.0008 32.0000 1.9571 1.9587 397.9201 398.3255 0.0639 -1.0000 -1.0000 0527026 1596405949.20 151.6517 60.0008 32.0000 1.9576 1.9593 398.0224 398.4276 0.0639 -1.0000 -1.0000 0527096 1596405949.30 151.6517 60.0008 32.0000 1.9575 1.9592 398.1994 398.6044 0.0638 -1.0000 -1.0000 0527156 1596405949.40 151.6517 60.0008 32.0000 1.9563 1.9580 398.4321 398.8379 0.0640 -1.0000 -1.0000 0527226 1596405949.50 151.6517 60.0008 32.0000 1.9570 1.9586 398.3198 398.7270 0.0641 -1.0000 -1.0000 0527296 1596405949.60 151.5678 60.0009 32.0000 1.9571 1.9587 398.1046 398.5096 0.0638 -1.0000 -1.0000 0528096 1596405949.70 151.5678 60.0009 32.0000 1.9576 1.9592 397.9902 398.3952 0.0638 -1.0000 -1.0000 0528156 1596405949.80 151.5678 60.0009 32.0000 1.9553 1.9569 398.3065 398.7117 0.0638 -1.0000 -1.0000 0528246 1596405949.90 151.5678 60.0009 32.0000 1.9555 1.9572 398.3906 398.7974 0.0640 -1.0000 -1.0000 0528306 1596405950.00 151.5678 60.0009 32.0000 1.9572 1.9588 398.2311 398.6368 0.0640 -1.0000 -1.0000 0528366 1596405950.10 151.3688 60.0009 32.0000 1.9597 1.9614 398.1526 398.5582 0.0638 -1.0000 -1.0000 0528446 1596405950.20 151.3382 60.0009 32.0000 1.9582 1.9598 398.3038 398.7098 0.0639 -1.0000 -1.0000 0528505 1596405950.30 151.3382 60.0009 32.0000 1.9557 1.9573 398.3510 398.7566 0.0639 -1.0000 -1.0000 0528566 1596405950.40 151.3382 60.0009 32.0000 1.9567 1.9583 398.4044 398.8116 0.0641 -1.0000 -1.0000 0528635 1596405950.50 151.3382 60.0009 32.0000 1.9596 1.9612 398.0920 398.4974 0.0638 -1.0000 -1.0000 0528715 1596405950.60 151.3382 60.0009 32.0000 1.9575 1.9592 397.8985 398.3033 0.0639 -1.0000 -1.0000 0528785 1596405950.70 151.5955 60.0009 32.0000 1.9569 1.9585 397.9872 398.3937 0.0641 -1.0000 -1.0000 0528855 1596405950.80 151.5955 60.0009 32.0000 1.9568 1.9584 398.0630 398.4690 0.0639 -1.0000 -1.0000 0528925 1596405950.90 151.5955 60.0009 32.0000 1.9564 1.9580 398.4474 398.8530 0.0639 -1.0000 -1.0000 0528995 1596405951.00 151.5955 60.0009 32.0000 1.9548 1.9565 398.2800 398.6861 0.0639 -1.0000 -1.0000 0529055 1596405951.10 151.5955 60.0009 32.0000 1.9575 1.9591 398.1212 398.5265 0.0639 -1.0000 -1.0000 0529115 1596405951.20 151.6151 60.0009 32.0000 1.9582 1.9598 397.9291 398.3338 0.0638 -1.0000 -1.0000 0529205 1596405951.30 151.6151 60.0009 32.0000 1.9586 1.9602 398.1583 398.5638 0.0639 -1.0000 -1.0000 0529275 1596405951.40 151.6151 60.0009 32.0000 1.9560 1.9576 398.3017 398.7069 0.0638 -1.0000 -1.0000 0529335 1596405951.50 151.6151 60.0009 32.0000 1.9563 1.9579 398.3550 398.7598 0.0638 -1.0000 -1.0000 0529405 1596405951.60 151.6151 60.0009 32.0000 1.9562 1.9579 398.3398 398.7450 0.0638 -1.0000 -1.0000 0529475 1596405951.70 151.5005 60.0009 32.0000 1.9582 1.9599 397.9901 398.3947 0.0638 -1.0000 -1.0000 0529535 1596405951.80 151.4214 60.0009 32.0000 1.9569 1.9586 397.8339 398.2382 0.0637 -1.0000 -1.0000 0529615 1596405951.90 151.4214 60.0009 32.0000 1.9571 1.9588 398.1366 398.5407 0.0637 -1.0000 -1.0000 0529675 1596405952.00 151.4214 60.0009 32.0000 1.9558 1.9574 398.3051 398.7100 0.0638 -1.0000 -1.0000 0529735 1596405952.10 151.4214 60.0009 32.0000 1.9571 1.9587 398.2065 398.6124 0.0639 -1.0000 -1.0000 0529805 1596405952.20 151.4214 60.0009 32.0000 1.9574 1.9590 398.1631 398.5685 0.0640 -1.0000 -1.0000 0530075 1596405952.30 151.4689 60.0009 32.0000 1.9578 1.9594 398.2205 398.6250 0.0636 -1.0000 -1.0000 0530135 1596405952.40 151.4689 60.0009 32.0000 1.9562 1.9579 398.3484 398.7546 0.0640 -1.0000 -1.0000 0530215 1596405952.50 151.4689 60.0009 32.0000 1.9562 1.9579 398.3917 398.7980 0.0640 -1.0000 -1.0000 0530285 1596405952.60 151.4689 60.0009 32.0000 1.9555 1.9571 398.2882 398.6942 0.0639 -1.0000 -1.0000 0530345 1596405952.70 151.4689 60.0009 32.0000 1.9583 1.9599 398.0133 398.4189 0.0640 -1.0000 -1.0000 0531114 1596405952.80 151.4739 60.0009 32.0000 1.9578 1.9595 397.9037 398.3089 0.0638 -1.0000 -1.0000 0531174 1596405952.90 151.5572 60.0009 32.0000 1.9570 1.9586 398.0826 398.4883 0.0639 -1.0000 -1.0000 0531244 1596405953.00 151.5572 60.0009 32.0000 1.9563 1.9579 398.2391 398.6446 0.0639 -1.0000 -1.0000 0531314 1596405953.10 151.5572 60.0009 32.0000 1.9564 1.9581 398.1772 398.5829 0.0639 -1.0000 -1.0000 0531374 1596405953.20 151.5572 60.0009 32.0000 1.9584 1.9600 398.0220 398.4269 0.0638 -1.0000 -1.0000 0531444 1596405953.30 151.5572 60.0009 32.0000 1.9571 1.9587 398.0169 398.4218 0.0638 -1.0000 -1.0000 0531504 1596405953.40 151.3559 60.0009 32.0000 1.9565 1.9582 398.2012 398.6063 0.0639 -1.0000 -1.0000 0531574 1596405953.50 151.3559 60.0009 32.0000 1.9549 1.9566 398.4234 398.8290 0.0639 -1.0000 -1.0000 0531644 1596405953.60 151.3559 60.0009 32.0000 1.9569 1.9586 398.4761 398.8822 0.0639 -1.0000 -1.0000 0531704 1596405953.70 151.3559 60.0009 32.0000 1.9597 1.9613 398.2452 398.6493 0.0638 -1.0000 -1.0000 0531764 1596405953.80 151.3559 60.0009 32.0000 1.9565 1.9581 397.9935 398.4001 0.0641 -1.0000 -1.0000 0531844 1596405953.90 151.3559 60.0009 32.0000 1.9571 1.9588 398.3876 398.7936 0.0638 -1.0000 -1.0000 0531904 1596405954.00 151.5968 60.0009 32.0000 1.9568 1.9585 398.3371 398.7434 0.0639 -1.0000 -1.0000 0531964 1596405954.10 151.5968 60.0009 32.0000 1.9576 1.9592 398.2194 398.6251 0.0639 -1.0000 -1.0000 0532044 1596405954.20 151.5968 60.0009 32.0000 1.9591 1.9607 397.8938 398.3010 0.0642 -1.0000 -1.0000 0532104 1596405954.30 151.5968 60.0009 32.0000 1.9583 1.9599 398.0759 398.4808 0.0638 -1.0000 -1.0000 0532164 1596405954.40 151.5968 60.0009 32.0000 1.9572 1.9588 398.5470 398.9530 0.0640 -1.0000 -1.0000 0532244 1596405954.50 151.5525 60.0009 32.0000 1.9565 1.9581 398.3871 398.7939 0.0640 -1.0000 -1.0000 0532303 1596405954.60 151.3011 60.0009 32.0000 1.9567 1.9584 398.3329 398.7383 0.0638 -1.0000 -1.0000 0532364 1596405954.70 151.3011 60.0009 32.0000 1.9570 1.9586 398.0988 398.5041 0.0639 -1.0000 -1.0000 0532863 1596405954.80 151.3011 60.0009 32.0000 1.9578 1.9594 397.9441 398.3489 0.0638 -1.0000 -1.0000 0532923 1596405954.90 151.3011 60.0009 32.0000 1.9557 1.9573 398.0901 398.4956 0.0640 -1.0000 -1.0000 0533003 1596405955.00 151.3011 60.0009 32.0000 1.9565 1.9581 398.2126 398.6179 0.0639 -1.0000 -1.0000 0533063 1596405955.10 151.2769 60.0006 32.0000 1.9558 1.9574 398.3547 398.7600 0.0638 -1.0000 -1.0000 0533123 1596405955.20 151.2769 60.0006 32.0000 1.9571 1.9587 398.1746 398.5798 0.0639 -1.0000 -1.0000 0533203 1596405955.30 151.2769 60.0006 32.0000 1.9581 1.9598 397.9647 398.3690 0.0637 -1.0000 -1.0000 0533383 1596405955.40 151.2769 60.0006 32.0000 1.9571 1.9587 397.8568 398.2613 0.0638 -1.0000 -1.0000 0533443 1596405955.50 151.2769 60.0006 32.0000 1.9562 1.9578 398.1314 398.5373 0.0639 -1.0000 -1.0000 0533523 1596405955.60 151.2769 60.0006 32.0000 1.9536 1.9553 398.2552 398.6586 0.0636 -1.0000 -1.0000 0533583 1596405955.70 151.5969 60.0006 32.0000 1.9576 1.9592 398.4407 398.8458 0.0638 -1.0000 -1.0000 0533643 1596405955.80 151.7105 60.0006 32.0000 1.9575 1.9591 398.2229 398.6276 0.0638 -1.0000 -1.0000 0533853 1596405955.90 151.7105 60.0006 32.0000 1.9582 1.9599 398.0562 398.4626 0.0640 -1.0000 -1.0000 0533913 1596405956.00 151.7105 60.0006 32.0000 1.9577 1.9593 398.3088 398.7139 0.0638 -1.0000 -1.0000 0533973 1596405956.10 151.7105 60.0006 32.0000 1.9569 1.9585 398.5607 398.9672 0.0640 -1.0000 -1.0000 0534043 1596405956.20 151.7105 60.0006 32.0000 1.9567 1.9583 398.4066 398.8127 0.0640 -1.0000 -1.0000 0534103 1596405956.30 151.3703 60.0006 32.0000 1.9577 1.9594 398.0862 398.4916 0.0638 -1.0000 -1.0000 0534342 1596405956.40 151.3703 60.0006 32.0000 1.9576 1.9593 398.1202 398.5242 0.0638 -1.0000 -1.0000 0534412 1596405956.50 151.3703 60.0006 32.0000 1.9570 1.9586 398.2524 398.6586 0.0640 -1.0000 -1.0000 0534482 1596405956.60 151.3703 60.0006 32.0000 1.9563 1.9579 398.3191 398.7244 0.0639 -1.0000 -1.0000 0534542 1596405956.70 151.3703 60.0006 32.0000 1.9561 1.9577 398.1183 398.5245 0.0640 -1.0000 -1.0000 0534612 1596405956.80 151.4808 60.0006 32.0000 1.9557 1.9573 398.1638 398.5697 0.0640 -1.0000 -1.0000 0534842 1596405956.90 151.5115 60.0006 32.0000 1.9567 1.9584 398.1422 398.5472 0.0639 -1.0000 -1.0000 0534912 1596405957.00 151.5115 60.0006 32.0000 1.9583 1.9600 397.9287 398.3347 0.0639 -1.0000 -1.0000 0534972 1596405957.10 151.5115 60.0006 32.0000 1.9568 1.9585 398.1504 398.5554 0.0638 -1.0000 -1.0000 0535042 1596405957.20 151.5115 60.0006 32.0000 1.9570 1.9587 398.3915 398.7976 0.0639 -1.0000 -1.0000 0535112 1596405957.30 151.5115 60.0006 32.0000 1.9563 1.9579 398.4881 398.8935 0.0638 -1.0000 -1.0000 0535342 1596405957.40 151.4729 60.0006 32.0000 1.9574 1.9590 398.0086 398.4138 0.0639 -1.0000 -1.0000 0535402 1596405957.50 151.4729 60.0006 32.0000 1.9587 1.9603 397.8514 398.2561 0.0639 -1.0000 -1.0000 0535482 1596405957.60 151.4729 60.0006 32.0000 1.9579 1.9596 398.1310 398.5356 0.0637 -1.0000 -1.0000 0535542 1596405957.70 151.4729 60.0006 32.0000 1.9557 1.9573 398.5312 398.9377 0.0640 -1.0000 -1.0000 0535602 1596405957.80 151.4729 60.0006 32.0000 1.9552 1.9568 398.3732 398.7794 0.0640 -1.0000 -1.0000 0535672 1596405957.90 151.5142 60.0006 32.0000 1.9568 1.9584 398.3971 398.8021 0.0638 -1.0000 -1.0000 0535742 1596405958.00 151.5142 60.0006 32.0000 1.9568 1.9584 398.1787 398.5849 0.0640 -1.0000 -1.0000 0535802 1596405958.10 151.5142 60.0006 32.0000 1.9595 1.9612 398.0196 398.4256 0.0640 -1.0000 -1.0000 0535872 1596405958.20 151.5142 60.0006 32.0000 1.9590 1.9606 398.0932 398.5004 0.0641 -1.0000 -1.0000 0535952 1596405958.30 151.5142 60.0006 32.0000 1.9576 1.9592 398.3138 398.7194 0.0639 -1.0000 -1.0000 0536012 1596405958.40 151.5405 60.0006 32.0000 1.9569 1.9585 398.4229 398.8292 0.0640 -1.0000 -1.0000 0536452 1596405958.50 151.6020 60.0006 32.0000 1.9575 1.9591 397.8544 398.2594 0.0639 -1.0000 -1.0000 0536511 1596405958.60 151.6020 60.0006 32.0000 1.9577 1.9594 397.9644 398.3699 0.0639 -1.0000 -1.0000 0536581 1596405958.70 151.6020 60.0006 32.0000 1.9561 1.9577 398.2202 398.6258 0.0639 -1.0000 -1.0000 0536651 1596405958.80 151.6020 60.0006 32.0000 1.9564 1.9581 398.4027 398.8091 0.0639 -1.0000 -1.0000 0536721 1596405958.90 151.6020 60.0006 32.0000 1.9554 1.9570 398.2030 398.6086 0.0639 -1.0000 -1.0000 0536791 1596405959.00 151.6237 60.0006 32.0000 1.9559 1.9576 398.1185 398.5236 0.0639 -1.0000 -1.0000 0536851 1596405959.10 151.6237 60.0006 32.0000 1.9572 1.9588 398.1089 398.5148 0.0640 -1.0000 -1.0000 0536911 1596405959.20 151.6237 60.0006 32.0000 1.9581 1.9597 398.0451 398.4500 0.0638 -1.0000 -1.0000 0536991 1596405959.30 151.6237 60.0006 32.0000 1.9577 1.9593 398.0861 398.4915 0.0639 -1.0000 -1.0000 0537051 1596405959.40 151.6237 60.0006 32.0000 1.9557 1.9573 398.3059 398.7108 0.0637 -1.0000 -1.0000 0537381 1596405959.50 151.5717 60.0006 32.0000 1.9570 1.9587 398.4366 398.8421 0.0639 -1.0000 -1.0000 0537451 1596405959.60 151.5348 60.0006 32.0000 1.9567 1.9583 398.1156 398.5218 0.0641 -1.0000 -1.0000 0537511 1596405959.70 151.5348 60.0006 32.0000 1.9590 1.9607 397.9747 398.3806 0.0639 -1.0000 -1.0000 0537571 1596405959.80 151.5348 60.0006 32.0000 1.9582 1.9598 398.2026 398.6078 0.0639 -1.0000 -1.0000 0537651 1596405959.90 151.5348 60.0006 32.0000 1.9564 1.9580 398.4275 398.8332 0.0639 -1.0000 -1.0000 0537861 1596405960.00 151.5348 60.0006 32.0000 1.9567 1.9583 398.5542 398.9601 0.0639 -1.0000 -1.0000 0537931 1596405960.10 151.5713 60.0006 32.0000 1.9572 1.9589 398.3288 398.7341 0.0638 -1.0000 -1.0000 0538001 1596405960.20 151.5713 60.0006 32.0000 1.9572 1.9588 398.1777 398.5824 0.0638 -1.0000 -1.0000 0538061 1596405960.30 151.5713 60.0006 32.0000 1.9570 1.9587 397.9977 398.4027 0.0639 -1.0000 -1.0000 0538120 1596405960.40 151.5713 60.0006 32.0000 1.9571 1.9587 398.2809 398.6863 0.0638 -1.0000 -1.0000 0538460 1596405960.50 151.5713 60.0006 32.0000 1.9559 1.9575 398.5606 398.9675 0.0641 -1.0000 -1.0000 0538520 1596405960.60 151.4626 60.0006 32.0000 1.9565 1.9582 398.3904 398.7967 0.0638 -1.0000 -1.0000 0538590 1596405960.70 151.4459 60.0006 32.0000 1.9581 1.9597 397.9137 398.3181 0.0638 -1.0000 -1.0000 0538660 1596405960.80 151.4459 60.0006 32.0000 1.9572 1.9588 397.8855 398.2913 0.0640 -1.0000 -1.0000 0538720 1596405960.90 151.4459 60.0006 32.0000 1.9569 1.9586 398.2287 398.6344 0.0639 -1.0000 -1.0000 0538800 1596405961.00 151.4459 60.0006 32.0000 1.9564 1.9580 398.3516 398.7570 0.0638 -1.0000 -1.0000 0538880 1596405961.10 151.4540 60.0006 32.0000 1.9580 1.9597 398.2894 398.6946 0.0639 -1.0000 -1.0000 0538940 1596405961.20 151.5919 60.0006 32.0000 1.9571 1.9587 397.9945 398.4014 0.0642 -1.0000 -1.0000 0539020 1596405961.30 151.5919 60.0006 32.0000 1.9569 1.9585 397.7975 398.2022 0.0639 -1.0000 -1.0000 0539080 1596405961.40 151.5919 60.0006 32.0000 1.9566 1.9582 398.0677 398.4746 0.0641 -1.0000 -1.0000 0539140 1596405961.50 151.5919 60.0006 32.0000 1.9563 1.9579 398.3052 398.7117 0.0641 -1.0000 -1.0000 0539400 1596405961.60 151.5919 60.0006 32.0000 1.9584 1.9601 398.4869 398.8935 0.0641 -1.0000 -1.0000 0539460 1596405961.70 151.5919 60.0006 32.0000 1.9579 1.9596 398.3112 398.7181 0.0640 -1.0000 -1.0000 0539520 1596405961.80 151.5378 60.0006 32.0000 1.9577 1.9594 398.0119 398.4178 0.0640 -1.0000 -1.0000 0539600 1596405961.90 151.4556 60.0006 32.0000 1.9577 1.9594 398.3700 398.7756 0.0639 -1.0000 -1.0000 0539660 1596405962.00 151.4556 60.0006 32.0000 1.9557 1.9573 398.5184 398.9250 0.0640 -1.0000 -1.0000 0540099 1596405962.10 151.4556 60.0006 32.0000 1.9579 1.9595 398.1268 398.5328 0.0640 -1.0000 -1.0000 0540170 1596405962.20 151.4556 60.0006 32.0000 1.9580 1.9596 397.9313 398.3352 0.0637 -1.0000 -1.0000 0540229 1596405962.30 151.4556 60.0006 32.0000 1.9581 1.9598 397.9251 398.3298 0.0638 -1.0000 -1.0000 0540289 1596405962.40 151.4503 60.0006 32.0000 1.9565 1.9581 398.2035 398.6086 0.0639 -1.0000 -1.0000 0540369 1596405962.50 151.3121 60.0006 32.0000 1.9549 1.9566 398.3800 398.7867 0.0640 -1.0000 -1.0000 0540739 1596405962.60 151.3121 60.0006 32.0000 1.9563 1.9580 398.3076 398.7136 0.0640 -1.0000 -1.0000 0540799 1596405962.70 151.3121 60.0006 32.0000 1.9568 1.9585 398.1177 398.5238 0.0639 -1.0000 -1.0000 0540879 1596405962.80 151.3121 60.0006 32.0000 1.9585 1.9602 398.2083 398.6139 0.0639 -1.0000 -1.0000 0540949 1596405962.90 151.3121 60.0006 32.0000 1.9567 1.9584 398.3613 398.7683 0.0642 -1.0000 -1.0000 0541019 1596405963.00 151.3700 60.0006 32.0000 1.9553 1.9569 398.3380 398.7439 0.0639 -1.0000 -1.0000 0541089 1596405963.10 151.8329 60.0006 32.0000 1.9570 1.9586 398.1342 398.5401 0.0640 -1.0000 -1.0000 0541149 1596405963.20 151.8329 60.0006 32.0000 1.9580 1.9596 398.0182 398.4238 0.0639 -1.0000 -1.0000 0541219 1596405963.30 151.8329 60.0006 32.0000 1.9596 1.9613 397.9999 398.4048 0.0638 -1.0000 -1.0000 0541279 1596405963.40 151.8329 60.0006 32.0000 1.9582 1.9599 398.2621 398.6674 0.0639 -1.0000 -1.0000 0541349 1596405963.50 151.8329 60.0006 32.0000 1.9551 1.9567 398.3032 398.7101 0.0641 -1.0000 -1.0000 0541419 1596405963.60 151.5286 60.0006 32.0000 1.9549 1.9566 398.2013 398.6072 0.0638 -1.0000 -1.0000 0541479 1596405963.70 151.5286 60.0006 32.0000 1.9563 1.9579 398.1000 398.5054 0.0640 -1.0000 -1.0000 0541549 1596405963.80 151.5286 60.0006 32.0000 1.9566 1.9583 397.7877 398.1942 0.0641 -1.0000 -1.0000 0541619 1596405963.90 151.5286 60.0006 32.0000 1.9588 1.9604 398.0759 398.4823 0.0640 -1.0000 -1.0000 0541679 1596405964.00 151.5286 60.0006 32.0000 1.9569 1.9586 398.3778 398.7835 0.0638 -1.0000 -1.0000 0541859 1596405964.10 151.5286 60.0006 32.0000 1.9571 1.9587 398.5909 398.9971 0.0639 -1.0000 -1.0000 0541939 1596405964.20 151.3450 60.0006 32.0000 1.9579 1.9595 397.9623 398.3670 0.0639 -1.0000 -1.0000 0541998 1596405964.30 151.3450 60.0006 32.0000 1.9577 1.9593 397.9405 398.3451 0.0637 -1.0000 -1.0000 0542069 1596405964.40 151.3450 60.0006 32.0000 1.9571 1.9588 398.1919 398.5978 0.0639 -1.0000 -1.0000 0542138 1596405964.50 151.3450 60.0006 32.0000 1.9555 1.9571 398.3739 398.7793 0.0639 -1.0000 -1.0000 0542368 1596405964.60 151.3450 60.0006 32.0000 1.9576 1.9592 398.3955 398.8020 0.0640 -1.0000 -1.0000 0542428 1596405964.70 151.7728 59.9994 32.0000 1.9591 1.9607 398.0619 398.4675 0.0639 -1.0000 -1.0000 0542498 1596405964.80 151.7728 59.9994 32.0000 1.9592 1.9609 398.0301 398.4356 0.0639 -1.0000 -1.0000 0542568 1596405964.90 151.7728 59.9994 32.0000 1.9574 1.9591 398.4437 398.8500 0.0640 -1.0000 -1.0000 0542648 1596405965.00 151.7728 59.9994 32.0000 1.9569 1.9586 398.4595 398.8667 0.0641 -1.0000 -1.0000 0542708 1596405965.10 151.7728 59.9994 32.0000 1.9570 1.9586 397.9570 398.3627 0.0639 -1.0000 -1.0000 0542878 1596405965.20 151.7540 59.9994 32.0000 1.9591 1.9608 397.9832 398.3881 0.0638 -1.0000 -1.0000 0542958 1596405965.30 151.4691 59.9994 32.0000 1.9576 1.9593 397.9782 398.3840 0.0640 -1.0000 -1.0000 0543018 1596405965.40 151.4691 59.9994 32.0000 1.9545 1.9562 398.2664 398.6722 0.0639 -1.0000 -1.0000 0543088 1596405965.50 151.4691 59.9994 32.0000 1.9550 1.9566 398.2580 398.6637 0.0639 -1.0000 -1.0000 0543158 1596405965.60 151.4691 59.9994 32.0000 1.9566 1.9582 398.3808 398.7874 0.0641 -1.0000 -1.0000 0543638 1596405965.70 151.4691 59.9994 32.0000 1.9562 1.9578 398.2619 398.6677 0.0639 -1.0000 -1.0000 0543698 1596405965.80 151.3145 59.9994 32.0000 1.9568 1.9584 397.8008 398.2053 0.0638 -1.0000 -1.0000 0543778 1596405965.90 151.3145 59.9994 32.0000 1.9566 1.9582 398.0146 398.4197 0.0639 -1.0000 -1.0000 0543838 1596405966.00 151.3145 59.9994 32.0000 1.9564 1.9580 398.2149 398.6215 0.0640 -1.0000 -1.0000 0543898 1596405966.10 151.3145 59.9994 32.0000 1.9566 1.9582 398.3618 398.7672 0.0639 -1.0000 -1.0000 0544267 1596405966.20 151.3145 59.9994 32.0000 1.9581 1.9598 398.0626 398.4690 0.0641 -1.0000 -1.0000 0544327 1596405966.30 151.5090 59.9994 32.0000 1.9583 1.9599 397.8343 398.2408 0.0641 -1.0000 -1.0000 0544397 1596405966.40 151.5786 59.9994 32.0000 1.9577 1.9593 398.1395 398.5456 0.0640 -1.0000 -1.0000 0544467 1596405966.50 151.5786 59.9994 32.0000 1.9565 1.9581 398.2781 398.6845 0.0640 -1.0000 -1.0000 0544527 1596405966.60 151.5786 59.9994 32.0000 1.9572 1.9589 398.4371 398.8433 0.0640 -1.0000 -1.0000 0544587 1596405966.70 151.5786 59.9994 32.0000 1.9574 1.9591 398.4936 398.9009 0.0641 -1.0000 -1.0000 0544707 1596405966.80 151.5692 59.9994 32.0000 1.9586 1.9602 398.3069 398.7138 0.0641 -1.0000 -1.0000 0544767 1596405966.90 151.3773 59.9994 32.0000 1.9584 1.9601 398.0333 398.4396 0.0640 -1.0000 -1.0000 0544837 1596405967.00 151.3773 59.9994 32.0000 1.9575 1.9591 398.0420 398.4480 0.0640 -1.0000 -1.0000 0544897 1596405967.10 151.3773 59.9994 32.0000 1.9553 1.9570 398.1354 398.5412 0.0639 -1.0000 -1.0000 0545227 1596405967.20 151.3773 59.9994 32.0000 1.9547 1.9564 398.1794 398.5845 0.0639 -1.0000 -1.0000 0545297 1596405967.30 151.3773 59.9994 32.0000 1.9565 1.9582 398.0603 398.4669 0.0641 -1.0000 -1.0000 0545367 1596405967.40 151.3881 59.9994 32.0000 1.9580 1.9597 397.9876 398.3935 0.0641 -1.0000 -1.0000 0545427 1596405967.50 151.3900 59.9994 32.0000 1.9578 1.9595 397.9399 398.3465 0.0640 -1.0000 -1.0000 0545497 1596405967.60 151.3900 59.9994 32.0000 1.9546 1.9562 398.1880 398.5934 0.0639 -1.0000 -1.0000 0545557 1596405967.70 151.3900 59.9994 32.0000 1.9563 1.9579 398.3847 398.7908 0.0639 -1.0000 -1.0000 0545627 1596405967.80 151.3900 59.9994 32.0000 1.9567 1.9583 398.3997 398.8069 0.0642 -1.0000 -1.0000 0545697 1596405967.90 151.3900 59.9994 32.0000 1.9591 1.9607 398.1893 398.5966 0.0640 -1.0000 -1.0000 0545757 1596405968.00 151.7370 59.9994 32.0000 1.9586 1.9602 397.9894 398.3940 0.0638 -1.0000 -1.0000 0545817 1596405968.10 151.7370 59.9994 32.0000 1.9574 1.9590 398.2971 398.7015 0.0637 -1.0000 -1.0000 0545897 1596405968.20 151.7370 59.9994 32.0000 1.9578 1.9594 398.3478 398.7542 0.0641 -1.0000 -1.0000 0545957 1596405968.30 151.7370 59.9994 32.0000 1.9575 1.9592 398.1651 398.5720 0.0641 -1.0000 -1.0000 0546017 1596405968.40 151.7370 59.9994 32.0000 1.9590 1.9606 397.9393 398.3446 0.0639 -1.0000 -1.0000 0546087 1596405968.50 151.7370 59.9994 32.0000 1.9578 1.9594 397.9533 398.3595 0.0640 -1.0000 -1.0000 0546157 1596405968.60 151.7370 59.9994 32.0000 1.9571 1.9588 398.0466 398.4512 0.0637 -1.0000 -1.0000 0546217 1596405968.70 151.1991 59.9994 32.0000 1.9561 1.9577 398.2229 398.6283 0.0639 -1.0000 -1.0000 0546607 1596405968.80 151.1991 59.9994 32.0000 1.9552 1.9568 398.4145 398.8201 0.0639 -1.0000 -1.0000 0546667 1596405968.90 151.1991 59.9994 32.0000 1.9555 1.9571 398.2644 398.6700 0.0639 -1.0000 -1.0000 0546747 1596405969.00 151.1991 59.9994 32.0000 1.9585 1.9602 398.0791 398.4847 0.0639 -1.0000 -1.0000 0546807 1596405969.10 151.1991 59.9994 32.0000 1.9570 1.9587 397.8085 398.2133 0.0638 -1.0000 -1.0000 0546867 1596405969.20 151.1991 59.9994 32.0000 1.9573 1.9589 398.1486 398.5544 0.0639 -1.0000 -1.0000 0546957 1596405969.30 151.4244 59.9994 32.0000 1.9574 1.9590 398.1858 398.5907 0.0638 -1.0000 -1.0000 0547016 1596405969.40 151.4244 59.9994 32.0000 1.9575 1.9591 398.1758 398.5814 0.0639 -1.0000 -1.0000 0547077 1596405969.50 151.4244 59.9994 32.0000 1.9574 1.9591 398.0280 398.4329 0.0639 -1.0000 -1.0000 0547157 1596405969.60 151.4244 59.9994 32.0000 1.9577 1.9593 397.9382 398.3438 0.0640 -1.0000 -1.0000 0547216 1596405969.70 151.4244 59.9994 32.0000 1.9569 1.9586 398.1550 398.5608 0.0640 -1.0000 -1.0000 0548026 1596405969.80 151.4796 59.9998 32.0000 1.9544 1.9560 398.4828 398.8895 0.0640 -1.0000 -1.0000 0548096 1596405969.90 151.5911 60.0007 32.0000 1.9587 1.9603 398.2441 398.6504 0.0640 -1.0000 -1.0000 0548156 1596405970.00 151.5911 60.0007 32.0000 1.9589 1.9606 398.1426 398.5487 0.0640 -1.0000 -1.0000 0548216 1596405970.10 151.5911 60.0007 32.0000 1.9582 1.9598 398.3301 398.7356 0.0639 -1.0000 -1.0000 0548296 1596405970.20 151.5911 60.0007 32.0000 1.9564 1.9581 398.2978 398.7027 0.0637 -1.0000 -1.0000 0548356 1596405970.30 151.5911 60.0007 32.0000 1.9568 1.9584 398.1446 398.5496 0.0639 -1.0000 -1.0000 0548426 1596405970.40 151.1765 60.0007 32.0000 1.9556 1.9573 397.9920 398.3980 0.0639 -1.0000 -1.0000 0548496 1596405970.50 151.1765 60.0007 32.0000 1.9570 1.9586 398.0719 398.4773 0.0639 -1.0000 -1.0000 0548556 1596405970.60 151.1765 60.0007 32.0000 1.9547 1.9564 398.3502 398.7563 0.0640 -1.0000 -1.0000 0548616 1596405970.70 151.1765 60.0007 32.0000 1.9542 1.9559 398.4025 398.8095 0.0640 -1.0000 -1.0000 0548696 1596405970.80 151.1765 60.0007 32.0000 1.9556 1.9572 398.0457 398.4509 0.0638 -1.0000 -1.0000 0548756 1596405970.90 151.5029 60.0007 32.0000 1.9569 1.9586 397.8666 398.2727 0.0640 -1.0000 -1.0000 0548826 1596405971.00 151.5479 60.0007 32.0000 1.9574 1.9590 397.9207 398.3260 0.0639 -1.0000 -1.0000 0548886 1596405971.10 151.5479 60.0007 32.0000 1.9577 1.9593 398.0621 398.4677 0.0639 -1.0000 -1.0000 0548956 1596405971.20 151.5479 60.0007 32.0000 1.9560 1.9577 398.4909 398.8984 0.0641 -1.0000 -1.0000 0549146 1596405971.30 151.5479 60.0007 32.0000 1.9545 1.9561 398.2513 398.6568 0.0640 -1.0000 -1.0000 0549205 1596405971.40 151.5595 60.0007 32.0000 1.9553 1.9570 398.1202 398.5266 0.0640 -1.0000 -1.0000 0549265 1596405971.50 151.7693 60.0007 32.0000 1.9572 1.9588 397.9342 398.3395 0.0640 -1.0000 -1.0000 0549345 1596405971.60 151.7693 60.0007 32.0000 1.9582 1.9599 398.1678 398.5743 0.0640 -1.0000 -1.0000 0549405 1596405971.70 151.7693 60.0007 32.0000 1.9575 1.9591 398.4946 398.9007 0.0639 -1.0000 -1.0000 0549635 1596405971.80 151.7693 60.0007 32.0000 1.9584 1.9600 398.4038 398.8095 0.0639 -1.0000 -1.0000 0549705 1596405971.90 151.7693 60.0007 32.0000 1.9582 1.9598 398.2700 398.6763 0.0640 -1.0000 -1.0000 0549775 1596405972.00 151.5873 60.0007 32.0000 1.9562 1.9579 397.8885 398.2945 0.0640 -1.0000 -1.0000 0549835 1596405972.10 151.5873 60.0007 32.0000 1.9567 1.9583 397.9239 398.3291 0.0639 -1.0000 -1.0000 0549905 1596405972.20 151.5873 60.0007 32.0000 1.9549 1.9565 398.3045 398.7107 0.0640 -1.0000 -1.0000 0549965 1596405972.30 151.5873 60.0007 32.0000 1.9560 1.9576 398.5290 398.9355 0.0640 -1.0000 -1.0000 0550665 1596405972.40 151.5873 60.0007 32.0000 1.9597 1.9614 398.0000 398.4060 0.0639 -1.0000 -1.0000 0550805 1596405972.50 151.5873 60.0007 32.0000 1.9595 1.9611 397.9923 398.3981 0.0640 -1.0000 -1.0000 0550865 1596405972.60 151.4505 60.0007 32.0000 1.9578 1.9594 398.3462 398.7509 0.0639 -1.0000 -1.0000 0550924 1596405972.70 151.4505 60.0007 32.0000 1.9563 1.9579 398.2948 398.7022 0.0642 -1.0000 -1.0000 0551004 1596405972.80 151.4505 60.0007 32.0000 1.9575 1.9591 397.9534 398.3598 0.0640 -1.0000 -1.0000 0551065 1596405972.90 151.4505 60.0007 32.0000 1.9582 1.9598 398.1240 398.5304 0.0640 -1.0000 -1.0000 0551135 1596405973.00 151.4505 60.0007 32.0000 1.9555 1.9572 398.0654 398.4711 0.0640 -1.0000 -1.0000 0551194 1596405973.10 151.4882 60.0007 32.0000 1.9537 1.9554 398.3371 398.7432 0.0640 -1.0000 -1.0000 0551264 1596405973.20 151.5496 60.0007 32.0000 1.9544 1.9560 398.2687 398.6750 0.0640 -1.0000 -1.0000 0551334 1596405973.30 151.5496 60.0007 32.0000 1.9569 1.9585 398.2040 398.6104 0.0640 -1.0000 -1.0000 0551394 1596405973.40 151.5496 60.0007 32.0000 1.9563 1.9580 398.2778 398.6835 0.0639 -1.0000 -1.0000 0551464 1596405973.50 151.5496 60.0007 32.0000 1.9570 1.9586 397.8057 398.2112 0.0640 -1.0000 -1.0000 0551534 1596405973.60 151.5496 60.0007 32.0000 1.9556 1.9572 398.0142 398.4203 0.0640 -1.0000 -1.0000 0551594 1596405973.70 151.6494 60.0007 32.0000 1.9553 1.9569 398.3437 398.7493 0.0639 -1.0000 -1.0000 0551654 1596405973.80 151.6494 60.0007 32.0000 1.9567 1.9584 398.1787 398.5846 0.0639 -1.0000 -1.0000 0551864 1596405973.90 151.6494 60.0007 32.0000 1.9591 1.9608 397.9691 398.3749 0.0641 -1.0000 -1.0000 0551924 1596405974.00 151.6494 60.0007 32.0000 1.9579 1.9595 397.9591 398.3655 0.0641 -1.0000 -1.0000 0551984 1596405974.10 151.6494 60.0007 32.0000 1.9578 1.9595 398.0055 398.4119 0.0641 -1.0000 -1.0000 0552054 1596405974.20 151.6548 60.0007 32.0000 1.9555 1.9571 398.2752 398.6819 0.0641 -1.0000 -1.0000 0552124 1596405974.30 151.6548 60.0007 32.0000 1.9564 1.9581 398.3145 398.7203 0.0640 -1.0000 -1.0000 0552184 1596405974.40 151.6548 60.0007 32.0000 1.9579 1.9595 398.0903 398.4970 0.0641 -1.0000 -1.0000 0552254 1596405974.50 151.6548 60.0007 32.0000 1.9588 1.9605 397.9528 398.3607 0.0642 -1.0000 -1.0000 0552314 1596405974.60 151.6548 60.0007 32.0000 1.9574 1.9591 398.2861 398.6914 0.0640 -1.0000 -1.0000 0552384 1596405974.70 151.6548 60.0007 32.0000 1.9563 1.9580 398.5404 398.9474 0.0640 -1.0000 -1.0000 0552454 1596405974.80 151.4909 59.9997 32.0000 1.9561 1.9578 398.4247 398.8320 0.0642 -1.0000 -1.0000 0552893 1596405974.90 151.4909 59.9997 32.0000 1.9582 1.9599 398.1284 398.5350 0.0640 -1.0000 -1.0000 0552964 1596405975.00 151.4909 59.9997 32.0000 1.9570 1.9586 398.2077 398.6131 0.0638 -1.0000 -1.0000 0553023 1596405975.10 151.4909 59.9997 32.0000 1.9571 1.9587 398.5051 398.9113 0.0639 -1.0000 -1.0000 0553093 1596405975.20 151.4909 59.9997 32.0000 1.9547 1.9564 398.3713 398.7770 0.0639 -1.0000 -1.0000 0553163 1596405975.30 151.4909 59.9997 32.0000 1.9565 1.9581 398.1153 398.5218 0.0641 -1.0000 -1.0000 0553223 1596405975.40 151.4385 59.9997 32.0000 1.9577 1.9593 397.8265 398.2323 0.0639 -1.0000 -1.0000 0553283 1596405975.50 151.4385 59.9997 32.0000 1.9574 1.9591 397.9034 398.3082 0.0638 -1.0000 -1.0000 0553363 1596405975.60 151.4385 59.9997 32.0000 1.9561 1.9578 398.1909 398.5969 0.0639 -1.0000 -1.0000 0553423 1596405975.70 151.4385 59.9997 32.0000 1.9578 1.9594 398.3740 398.7791 0.0638 -1.0000 -1.0000 0553483 1596405975.80 151.4385 59.9997 32.0000 1.9551 1.9567 398.4352 398.8411 0.0639 -1.0000 -1.0000 0553733 1596405975.90 151.4385 59.9997 32.0000 1.9558 1.9574 398.3008 398.7067 0.0639 -1.0000 -1.0000 0553793 1596405976.00 151.7004 59.9997 32.0000 1.9574 1.9590 398.1552 398.5602 0.0639 -1.0000 -1.0000 0553853 1596405976.10 151.7004 59.9997 32.0000 1.9576 1.9592 397.9374 398.3444 0.0642 -1.0000 -1.0000 0553933 1596405976.20 151.7004 59.9997 32.0000 1.9572 1.9588 398.3644 398.7711 0.0640 -1.0000 -1.0000 0553993 1596405976.30 151.7004 59.9997 32.0000 1.9576 1.9592 398.3942 398.8005 0.0640 -1.0000 -1.0000 0554473 1596405976.40 151.7004 59.9997 32.0000 1.9588 1.9605 397.9302 398.3361 0.0640 -1.0000 -1.0000 0554553 1596405976.50 151.7004 59.9997 32.0000 1.9580 1.9596 398.0201 398.4272 0.0641 -1.0000 -1.0000 0554612 1596405976.60 151.4440 59.9997 32.0000 1.9571 1.9587 398.0604 398.4661 0.0639 -1.0000 -1.0000 0554682 1596405976.70 151.4440 59.9997 32.0000 1.9558 1.9574 398.1863 398.5932 0.0641 -1.0000 -1.0000 0554753 1596405976.80 151.4440 59.9997 32.0000 1.9549 1.9565 398.3210 398.7275 0.0640 -1.0000 -1.0000 0555012 1596405976.90 151.4440 59.9997 32.0000 1.9573 1.9590 398.2504 398.6554 0.0638 -1.0000 -1.0000 0555082 1596405977.00 151.4440 59.9997 32.0000 1.9589 1.9605 398.0421 398.4479 0.0640 -1.0000 -1.0000 0555152 1596405977.10 151.4440 59.9997 32.0000 1.9585 1.9601 398.1503 398.5563 0.0640 -1.0000 -1.0000 0555212 1596405977.20 151.4723 59.9997 32.0000 1.9563 1.9579 398.5030 398.9101 0.0641 -1.0000 -1.0000 0555292 1596405977.30 151.4723 59.9997 32.0000 1.9554 1.9570 398.3341 398.7410 0.0641 -1.0000 -1.0000 0555352 1596405977.40 151.4723 59.9997 32.0000 1.9578 1.9594 398.2321 398.6376 0.0638 -1.0000 -1.0000 0555462 1596405977.50 151.4723 59.9997 32.0000 1.9580 1.9596 397.8869 398.2928 0.0640 -1.0000 -1.0000 0555542 1596405977.60 151.4723 59.9997 32.0000 1.9578 1.9595 398.1794 398.5858 0.0641 -1.0000 -1.0000 0555602 1596405977.70 151.6143 59.9997 32.0000 1.9556 1.9573 398.4750 398.8816 0.0640 -1.0000 -1.0000 0555662 1596405977.80 151.6780 59.9997 32.0000 1.9571 1.9587 398.3591 398.7650 0.0640 -1.0000 -1.0000 0555732 1596405977.90 151.6780 59.9997 32.0000 1.9591 1.9607 398.0872 398.4939 0.0642 -1.0000 -1.0000 0555872 1596405978.00 151.6780 59.9997 32.0000 1.9572 1.9589 397.7922 398.1984 0.0640 -1.0000 -1.0000 0555932 1596405978.10 151.6780 59.9997 32.0000 1.9576 1.9593 397.8913 398.2972 0.0640 -1.0000 -1.0000 0556012 1596405978.20 151.6780 59.9997 32.0000 1.9558 1.9575 398.1887 398.5951 0.0640 -1.0000 -1.0000 0556072 1596405978.30 151.5040 59.9997 32.0000 1.9559 1.9576 398.3619 398.7699 0.0643 -1.0000 -1.0000 0556132 1596405978.40 151.5040 59.9997 32.0000 1.9569 1.9586 398.1864 398.5936 0.0641 -1.0000 -1.0000 0556372 1596405978.50 151.5040 59.9997 32.0000 1.9571 1.9588 397.9602 398.3670 0.0641 -1.0000 -1.0000 0556432 1596405978.60 151.5040 59.9997 32.0000 1.9584 1.9601 398.0349 398.4411 0.0640 -1.0000 -1.0000 0556492 1596405978.70 151.5040 59.9997 32.0000 1.9572 1.9589 398.0325 398.4379 0.0638 -1.0000 -1.0000 0556572 1596405978.80 151.4194 59.9997 32.0000 1.9561 1.9578 398.2839 398.6895 0.0639 -1.0000 -1.0000 0556641 1596405978.90 151.4194 59.9997 32.0000 1.9550 1.9566 398.3595 398.7661 0.0641 -1.0000 -1.0000 0556891 1596405979.00 151.4194 59.9997 32.0000 1.9566 1.9582 398.2666 398.6733 0.0640 -1.0000 -1.0000 0556962 1596405979.10 151.4194 59.9997 32.0000 1.9579 1.9595 398.2002 398.6063 0.0640 -1.0000 -1.0000 0557021 1596405979.20 151.4194 59.9997 32.0000 1.9578 1.9594 397.8960 398.3021 0.0640 -1.0000 -1.0000 0557091 1596405979.30 151.4194 59.9997 32.0000 1.9561 1.9578 398.1841 398.5904 0.0640 -1.0000 -1.0000 0557161 1596405979.40 151.4194 59.9997 32.0000 1.9545 1.9561 398.3391 398.7454 0.0640 -1.0000 -1.0000 0557971 1596405979.50 151.7291 59.9997 32.0000 1.9563 1.9579 398.2740 398.6804 0.0641 -1.0000 -1.0000 0558051 1596405979.60 151.7291 59.9997 32.0000 1.9563 1.9579 398.0668 398.4732 0.0640 -1.0000 -1.0000 0558111 1596405979.70 151.7291 59.9997 32.0000 1.9591 1.9607 397.7852 398.1903 0.0640 -1.0000 -1.0000 0558171 1596405979.80 151.7291 59.9997 32.0000 1.9596 1.9612 398.0720 398.4783 0.0640 -1.0000 -1.0000 0558241 1596405979.90 151.7291 59.9997 32.0000 1.9579 1.9596 398.4044 398.8109 0.0640 -1.0000 -1.0000 0558311 1596405980.00 151.5454 59.9994 32.0000 1.9574 1.9591 398.4562 398.8629 0.0641 -1.0000 -1.0000 0558431 1596405980.10 151.3936 59.9990 32.0000 1.9584 1.9600 398.5221 398.9280 0.0639 -1.0000 -1.0000 0558501 1596405980.20 151.3936 59.9990 32.0000 1.9579 1.9596 398.0148 398.4208 0.0640 -1.0000 -1.0000 0558561 1596405980.30 151.3936 59.9990 32.0000 1.9579 1.9595 397.7134 398.1190 0.0640 -1.0000 -1.0000 0558620 1596405980.40 151.3936 59.9990 32.0000 1.9570 1.9587 398.2773 398.6846 0.0641 -1.0000 -1.0000 0558700 1596405980.50 151.3936 59.9990 32.0000 1.9553 1.9570 398.4129 398.8189 0.0639 -1.0000 -1.0000 0558761 1596405980.60 151.3936 59.9990 32.0000 1.9565 1.9581 398.3951 398.8007 0.0639 -1.0000 -1.0000 0558820 1596405980.70 151.5558 59.9990 32.0000 1.9580 1.9596 398.2434 398.6504 0.0641 -1.0000 -1.0000 0558890 1596405980.80 151.6713 59.9990 32.0000 1.9582 1.9598 397.9644 398.3699 0.0638 -1.0000 -1.0000 0558960 1596405980.90 151.6713 59.9990 32.0000 1.9570 1.9586 397.9159 398.3219 0.0640 -1.0000 -1.0000 0559030 1596405981.00 151.6713 59.9990 32.0000 1.9564 1.9580 398.0880 398.4938 0.0640 -1.0000 -1.0000 0559130 1596405981.10 151.6713 59.9990 32.0000 1.9564 1.9581 398.4892 398.8963 0.0641 -1.0000 -1.0000 0559200 1596405981.20 151.6713 59.9990 32.0000 1.9561 1.9577 398.1942 398.5993 0.0639 -1.0000 -1.0000 0559270 1596405981.30 151.6713 59.9990 32.0000 1.9584 1.9601 398.2388 398.6450 0.0639 -1.0000 -1.0000 0559330 1596405981.40 151.6713 59.9990 32.0000 1.9604 1.9620 397.9623 398.3673 0.0639 -1.0000 -1.0000 0559390 1596405981.50 151.6713 59.9990 32.0000 1.9580 1.9596 398.5132 398.9198 0.0640 -1.0000 -1.0000 0559730 1596405981.60 151.6713 59.9990 32.0000 1.9561 1.9578 398.3689 398.7759 0.0641 -1.0000 -1.0000 0559790 1596405981.70 151.6713 59.9990 32.0000 1.9585 1.9601 398.0500 398.4563 0.0640 -1.0000 -1.0000 0559860 1596405981.80 151.6652 59.9990 32.0000 1.9570 1.9586 398.0222 398.4277 0.0639 -1.0000 -1.0000 0559930 1596405981.90 151.5707 59.9990 32.0000 1.9563 1.9579 398.2616 398.6671 0.0639 -1.0000 -1.0000 0559990 1596405982.00 151.5707 59.9990 32.0000 1.9564 1.9580 398.3347 398.7417 0.0641 -1.0000 -1.0000 0600290 1596405982.10 151.5707 59.9990 32.0000 1.9565 1.9581 398.3787 398.7850 0.0640 -1.0000 -1.0000 0600360 1596405982.20 151.5707 59.9990 32.0000 1.9584 1.9600 398.2836 398.6900 0.0640 -1.0000 -1.0000 0600420 1596405982.30 151.5707 59.9990 32.0000 1.9574 1.9591 398.1901 398.5963 0.0640 -1.0000 -1.0000 0600480 1596405982.40 151.6119 59.9990 32.0000 1.9575 1.9592 397.8966 398.3017 0.0638 -1.0000 -1.0000 0600560 1596405982.50 151.6119 59.9990 32.0000 1.9567 1.9583 398.0709 398.4757 0.0638 -1.0000 -1.0000 0600699 1596405982.60 151.6119 59.9990 32.0000 1.9560 1.9577 398.2032 398.6093 0.0640 -1.0000 -1.0000 0600759 1596405982.70 151.6119 59.9990 32.0000 1.9570 1.9587 398.1559 398.5625 0.0641 -1.0000 -1.0000 0600839 1596405982.80 151.6119 59.9990 32.0000 1.9578 1.9595 397.9756 398.3802 0.0637 -1.0000 -1.0000 0600899 1596405982.90 151.6119 59.9990 32.0000 1.9573 1.9589 398.0705 398.4768 0.0640 -1.0000 -1.0000 0600969 1596405983.00 151.6119 59.9990 32.0000 1.9554 1.9571 398.2805 398.6865 0.0640 -1.0000 -1.0000 0601029 1596405983.10 151.6348 59.9990 32.0000 1.9562 1.9579 398.5546 398.9599 0.0638 -1.0000 -1.0000 0601089 1596405983.20 151.6348 59.9990 32.0000 1.9553 1.9569 398.3384 398.7445 0.0640 -1.0000 -1.0000 0601169 1596405983.30 151.6348 59.9990 32.0000 1.9598 1.9614 398.1420 398.5480 0.0640 -1.0000 -1.0000 0601229 1596405983.40 151.6348 59.9990 32.0000 1.9592 1.9609 397.8568 398.2633 0.0640 -1.0000 -1.0000 0601289 1596405983.50 151.6348 59.9990 32.0000 1.9575 1.9591 398.0023 398.4080 0.0639 -1.0000 -1.0000 0601989 1596405983.60 151.3037 59.9990 32.0000 1.9556 1.9573 398.1672 398.5725 0.0638 -1.0000 -1.0000 0602059 1596405983.70 151.3037 59.9990 32.0000 1.9556 1.9572 398.1158 398.5210 0.0639 -1.0000 -1.0000 0602119 1596405983.80 151.3037 59.9990 32.0000 1.9557 1.9573 398.1123 398.5185 0.0641 -1.0000 -1.0000 0602199 1596405983.90 151.3037 59.9990 32.0000 1.9574 1.9590 397.9422 398.3480 0.0640 -1.0000 -1.0000 0602259 1596405984.00 151.3037 59.9990 32.0000 1.9563 1.9580 398.0023 398.4087 0.0640 -1.0000 -1.0000 0602329 1596405984.10 151.3443 59.9990 32.0000 1.9556 1.9572 398.3568 398.7637 0.0641 -1.0000 -1.0000 0602399 1596405984.20 151.6862 59.9990 32.0000 1.9559 1.9575 398.2442 398.6500 0.0640 -1.0000 -1.0000 0602459 1596405984.30 151.6862 59.9990 32.0000 1.9569 1.9585 398.3851 398.7916 0.0640 -1.0000 -1.0000 0602529 1596405984.40 151.6862 59.9990 32.0000 1.9578 1.9594 398.0149 398.4218 0.0642 -1.0000 -1.0000 0602599 1596405984.50 151.6862 59.9990 32.0000 1.9578 1.9594 398.0365 398.4428 0.0641 -1.0000 -1.0000 0602659 1596405984.60 151.6862 59.9990 32.0000 1.9562 1.9578 398.3410 398.7471 0.0639 -1.0000 -1.0000 0602739 1596405984.70 151.5632 59.9983 32.0000 1.9557 1.9574 398.4979 398.9036 0.0639 -1.0000 -1.0000 0602808 1596405984.80 151.3788 59.9973 32.0000 1.9578 1.9595 397.8984 398.3042 0.0641 -1.0000 -1.0000 0602878 1596405984.90 151.5203 59.9973 32.0000 1.9575 1.9591 397.8399 398.2458 0.0639 -1.0000 -1.0000 0602949 1596405985.00 151.5203 59.9973 32.0000 1.9563 1.9579 397.7535 398.1613 0.0641 -1.0000 -1.0000 0603008 1596405985.10 151.5203 59.9973 32.0000 1.9555 1.9572 398.0538 398.4587 0.0639 -1.0000 -1.0000 0603248 1596405985.20 151.5203 59.9973 32.0000 1.9539 1.9556 398.3350 398.7408 0.0639 -1.0000 -1.0000 0603318 1596405985.30 151.5203 59.9973 32.0000 1.9569 1.9585 398.4340 398.8404 0.0640 -1.0000 -1.0000 0603388 1596405985.40 151.5203 59.9973 32.0000 1.9570 1.9586 398.2021 398.6086 0.0640 -1.0000 -1.0000 0603448 1596405985.50 151.5203 59.9973 32.0000 1.9569 1.9586 397.9839 398.3910 0.0641 -1.0000 -1.0000 0603518 1596405985.60 151.5203 59.9973 32.0000 1.9562 1.9579 397.7643 398.1689 0.0638 -1.0000 -1.0000 0603578 1596405985.70 151.5203 59.9973 32.0000 1.9571 1.9587 397.9095 398.3148 0.0639 -1.0000 -1.0000 0603648 1596405985.80 151.5203 59.9973 32.0000 1.9573 1.9589 398.3078 398.7149 0.0641 -1.0000 -1.0000 0603718 1596405985.90 151.5203 59.9973 32.0000 1.9583 1.9599 398.0913 398.4981 0.0641 -1.0000 -1.0000 0603778 1596405986.00 151.5203 59.9973 32.0000 1.9587 1.9603 397.9132 398.3194 0.0640 -1.0000 -1.0000 0603838 1596405986.10 151.3116 59.9973 32.0000 1.9571 1.9588 398.0665 398.4739 0.0641 -1.0000 -1.0000 0604478 1596405986.20 151.3116 59.9973 32.0000 1.9568 1.9584 398.3624 398.7689 0.0640 -1.0000 -1.0000 0604548 1596405986.30 151.3116 59.9973 32.0000 1.9551 1.9567 398.1993 398.6059 0.0641 -1.0000 -1.0000 0604607 1596405986.40 151.3116 59.9973 32.0000 1.9552 1.9569 398.1154 398.5209 0.0639 -1.0000 -1.0000 0604678 1596405986.50 151.3116 59.9973 32.0000 1.9572 1.9588 397.9942 398.4006 0.0641 -1.0000 -1.0000 0604738 1596405986.60 151.3206 59.9973 32.0000 1.9581 1.9597 398.0710 398.4775 0.0640 -1.0000 -1.0000 0604807 1596405986.70 151.3315 59.9973 32.0000 1.9555 1.9572 398.0913 398.4967 0.0639 -1.0000 -1.0000 0604877 1596405986.80 151.3315 59.9973 32.0000 1.9556 1.9572 398.2730 398.6788 0.0639 -1.0000 -1.0000 0604937 1596405986.90 151.3315 59.9973 32.0000 1.9564 1.9581 398.2828 398.6892 0.0640 -1.0000 -1.0000 0605007 1596405987.00 151.3315 59.9973 32.0000 1.9577 1.9594 397.9838 398.3892 0.0639 -1.0000 -1.0000 0605077 1596405987.10 151.3315 59.9973 32.0000 1.9577 1.9594 397.9401 398.3457 0.0640 -1.0000 -1.0000 0605137 1596405987.20 151.3315 59.9973 32.0000 1.9590 1.9607 397.9980 398.4042 0.0640 -1.0000 -1.0000 0605207 1596405987.30 151.6990 59.9973 32.0000 1.9566 1.9582 398.2725 398.6784 0.0639 -1.0000 -1.0000 0605267 1596405987.40 151.6990 59.9973 32.0000 1.9556 1.9573 398.4264 398.8326 0.0640 -1.0000 -1.0000 0605337 1596405987.50 151.6990 59.9973 32.0000 1.9569 1.9586 398.2850 398.6916 0.0641 -1.0000 -1.0000 0605407 1596405987.60 151.6990 59.9973 32.0000 1.9585 1.9601 398.1363 398.5428 0.0640 -1.0000 -1.0000 0605857 1596405987.70 151.6990 59.9973 32.0000 1.9567 1.9584 398.3186 398.7239 0.0639 -1.0000 -1.0000 0605917 1596405987.80 151.6990 59.9973 32.0000 1.9563 1.9579 398.4582 398.8655 0.0641 -1.0000 -1.0000 0605987 1596405987.90 151.6990 59.9973 32.0000 1.9558 1.9574 398.3327 398.7392 0.0641 -1.0000 -1.0000 0606057 1596405988.00 151.6990 59.9973 32.0000 1.9580 1.9597 397.9422 398.3470 0.0638 -1.0000 -1.0000 0606117 1596405988.10 151.6990 59.9973 32.0000 1.9556 1.9573 398.1327 398.5383 0.0640 -1.0000 -1.0000 0606187 1596405988.20 151.6990 59.9973 32.0000 1.9577 1.9594 398.4206 398.8280 0.0642 -1.0000 -1.0000 0606377 1596405988.30 151.6990 59.9973 32.0000 1.9569 1.9585 398.3588 398.7656 0.0641 -1.0000 -1.0000 0606447 1596405988.40 151.4427 59.9973 32.0000 1.9568 1.9585 398.1704 398.5773 0.0641 -1.0000 -1.0000 0606517 1596405988.50 151.3379 59.9973 32.0000 1.9566 1.9582 397.8564 398.2629 0.0641 -1.0000 -1.0000 0606577 1596405988.60 151.3379 59.9973 32.0000 1.9580 1.9597 397.9569 398.3622 0.0638 -1.0000 -1.0000 0606647 1596405988.70 151.3379 59.9973 32.0000 1.9573 1.9590 398.0047 398.4096 0.0639 -1.0000 -1.0000 0606726 1596405988.80 151.3379 59.9973 32.0000 1.9561 1.9578 398.4037 398.8102 0.0640 -1.0000 -1.0000 0606786 1596405988.90 151.3379 59.9973 32.0000 1.9568 1.9584 398.2180 398.6242 0.0640 -1.0000 -1.0000 0606857 1596405989.00 151.3423 59.9973 32.0000 1.9563 1.9580 398.1217 398.5278 0.0640 -1.0000 -1.0000 0606916 1596405989.10 151.4899 59.9973 32.0000 1.9576 1.9593 397.9612 398.3669 0.0640 -1.0000 -1.0000 0606986 1596405989.20 151.4899 59.9973 32.0000 1.9573 1.9590 398.1029 398.5104 0.0642 -1.0000 -1.0000 0607226 1596405989.30 151.4899 59.9973 32.0000 1.9563 1.9579 398.3161 398.7238 0.0642 -1.0000 -1.0000 0607286 1596405989.40 151.4899 59.9973 32.0000 1.9563 1.9579 398.4183 398.8241 0.0640 -1.0000 -1.0000 0607346 1596405989.50 151.4899 59.9973 32.0000 1.9586 1.9602 398.1234 398.5308 0.0642 -1.0000 -1.0000 0607426 1596405989.60 151.4218 59.9983 32.0000 1.9580 1.9597 397.8290 398.2354 0.0640 -1.0000 -1.0000 0607486 1596405989.70 151.4218 59.9983 32.0000 1.9584 1.9601 397.9402 398.3463 0.0640 -1.0000 -1.0000 0607716 1596405989.80 151.4218 59.9983 32.0000 1.9553 1.9569 398.0631 398.4689 0.0639 -1.0000 -1.0000 0607786 1596405989.90 151.4218 59.9983 32.0000 1.9537 1.9553 398.3525 398.7573 0.0638 -1.0000 -1.0000 0607846 1596405990.00 151.4218 59.9983 32.0000 1.9555 1.9572 398.2694 398.6750 0.0639 -1.0000 -1.0000 0607976 1596405990.10 151.4218 59.9983 32.0000 1.9567 1.9583 398.2896 398.6965 0.0641 -1.0000 -1.0000 0608046 1596405990.20 151.3716 59.9983 32.0000 1.9585 1.9602 398.1254 398.5324 0.0641 -1.0000 -1.0000 0608116 1596405990.30 151.3326 59.9983 32.0000 1.9570 1.9587 398.2511 398.6572 0.0640 -1.0000 -1.0000 0608176 1596405990.40 151.3326 59.9983 32.0000 1.9566 1.9583 398.3127 398.7198 0.0642 -1.0000 -1.0000 0608246 1596405990.50 151.3326 59.9983 32.0000 1.9550 1.9566 398.2190 398.6261 0.0640 -1.0000 -1.0000 0608306 1596405990.60 151.3326 59.9983 32.0000 1.9573 1.9589 398.0097 398.4163 0.0641 -1.0000 -1.0000 0608376 1596405990.70 151.3326 59.9983 32.0000 1.9579 1.9595 397.8181 398.2236 0.0640 -1.0000 -1.0000 0609165 1596405990.80 151.3326 59.9983 32.0000 1.9568 1.9585 397.9062 398.3122 0.0640 -1.0000 -1.0000 0609255 1596405990.90 151.5632 59.9983 32.0000 1.9571 1.9587 397.9390 398.3452 0.0641 -1.0000 -1.0000 0609345 1596405991.00 151.5632 59.9983 32.0000 1.9559 1.9575 398.2866 398.6929 0.0640 -1.0000 -1.0000 0609405 1596405991.10 151.5632 59.9983 32.0000 1.9554 1.9571 398.3034 398.7103 0.0641 -1.0000 -1.0000 0609465 1596405991.20 151.5632 59.9983 32.0000 1.9566 1.9583 398.3185 398.7244 0.0640 -1.0000 -1.0000 0609535 1596405991.30 151.5632 59.9983 32.0000 1.9588 1.9604 398.1488 398.5556 0.0641 -1.0000 -1.0000 0609595 1596405991.40 151.5632 59.9983 32.0000 1.9584 1.9600 397.9502 398.3568 0.0641 -1.0000 -1.0000 0609665 1596405991.50 151.5670 59.9983 32.0000 1.9568 1.9584 397.9034 398.3103 0.0641 -1.0000 -1.0000 0609735 1596405991.60 151.5670 59.9983 32.0000 1.9560 1.9577 398.2477 398.6533 0.0638 -1.0000 -1.0000 0609795 1596405991.70 151.5670 59.9983 32.0000 1.9558 1.9574 398.3373 398.7430 0.0639 -1.0000 -1.0000 0610135 1596405991.80 151.5670 59.9983 32.0000 1.9558 1.9574 398.2285 398.6352 0.0640 -1.0000 -1.0000 0610215 1596405991.90 151.5670 59.9983 32.0000 1.9573 1.9589 397.8138 398.2198 0.0641 -1.0000 -1.0000 0610275 1596405992.00 151.3849 59.9983 32.0000 1.9573 1.9589 397.8853 398.2909 0.0640 -1.0000 -1.0000 0610335 1596405992.10 151.3849 59.9983 32.0000 1.9562 1.9578 398.3126 398.7192 0.0640 -1.0000 -1.0000 0610415 1596405992.20 151.3849 59.9983 32.0000 1.9561 1.9577 398.4096 398.8152 0.0638 -1.0000 -1.0000 0610475 1596405992.30 151.3849 59.9983 32.0000 1.9578 1.9594 398.3303 398.7368 0.0641 -1.0000 -1.0000 0610535 1596405992.40 151.3849 59.9983 32.0000 1.9582 1.9598 398.1713 398.5780 0.0640 -1.0000 -1.0000 0610605 1596405992.50 151.3849 59.9983 32.0000 1.9563 1.9579 398.0372 398.4420 0.0637 -1.0000 -1.0000 0610665 1596405992.60 151.3849 59.9983 32.0000 1.9558 1.9574 398.3219 398.7285 0.0640 -1.0000 -1.0000 0610734 1596405992.70 151.3849 59.9983 32.0000 1.9556 1.9573 398.2331 398.6395 0.0640 -1.0000 -1.0000 0610804 1596405992.80 151.3849 59.9983 32.0000 1.9571 1.9587 398.1895 398.5955 0.0640 -1.0000 -1.0000 0610874 1596405992.90 151.3849 59.9983 32.0000 1.9553 1.9569 397.9076 398.3139 0.0641 -1.0000 -1.0000 0610944 1596405993.00 151.3849 59.9983 32.0000 1.9582 1.9599 397.8397 398.2459 0.0640 -1.0000 -1.0000 0611004 1596405993.10 151.3849 59.9983 32.0000 1.9564 1.9581 397.9432 398.3499 0.0641 -1.0000 -1.0000 0611064 1596405993.20 151.3849 59.9983 32.0000 1.9562 1.9579 398.3632 398.7696 0.0640 -1.0000 -1.0000 0611144 1596405993.30 151.4010 59.9983 32.0000 1.9564 1.9580 398.3920 398.7985 0.0640 -1.0000 -1.0000 0611244 1596405993.40 151.4010 59.9983 32.0000 1.9559 1.9575 398.2651 398.6719 0.0640 -1.0000 -1.0000 0611314 1596405993.50 151.4010 59.9983 32.0000 1.9557 1.9574 398.0592 398.4646 0.0638 -1.0000 -1.0000 0611384 1596405993.60 151.4010 59.9983 32.0000 1.9551 1.9567 397.8545 398.2597 0.0639 -1.0000 -1.0000 0611444 1596405993.70 151.4010 59.9983 32.0000 1.9566 1.9583 398.1074 398.5134 0.0640 -1.0000 -1.0000 0611504 1596405993.80 151.4010 59.9983 32.0000 1.9561 1.9577 398.3099 398.7167 0.0641 -1.0000 -1.0000 0611894 1596405993.90 151.4539 59.9983 32.0000 1.9578 1.9595 398.2626 398.6695 0.0641 -1.0000 -1.0000 0611964 1596405994.00 151.5435 59.9983 32.0000 1.9583 1.9599 397.9825 398.3888 0.0641 -1.0000 -1.0000 0612024 1596405994.10 151.5435 59.9983 32.0000 1.9580 1.9596 397.9798 398.3859 0.0640 -1.0000 -1.0000 0612094 1596405994.20 151.5435 59.9983 32.0000 1.9564 1.9581 398.2730 398.6787 0.0639 -1.0000 -1.0000 0612154 1596405994.30 151.5435 59.9983 32.0000 1.9549 1.9566 398.2664 398.6721 0.0639 -1.0000 -1.0000 0612394 1596405994.40 151.5435 59.9983 32.0000 1.9562 1.9579 398.0380 398.4441 0.0640 -1.0000 -1.0000 0612464 1596405994.50 151.5509 59.9983 32.0000 1.9581 1.9597 397.8563 398.2622 0.0640 -1.0000 -1.0000 0612523 1596405994.60 151.5516 59.9983 32.0000 1.9570 1.9586 398.2517 398.6583 0.0641 -1.0000 -1.0000 0612583 1596405994.70 151.5516 59.9983 32.0000 1.9548 1.9564 398.3349 398.7418 0.0641 -1.0000 -1.0000 0612664 1596405994.80 151.5516 59.9983 32.0000 1.9563 1.9579 398.2092 398.6167 0.0641 -1.0000 -1.0000 0612883 1596405994.90 151.5516 59.9983 32.0000 1.9575 1.9592 398.0761 398.4826 0.0641 -1.0000 -1.0000 0612953 1596405995.00 151.5516 59.9983 32.0000 1.9589 1.9605 397.9137 398.3186 0.0639 -1.0000 -1.0000 0613023 1596405995.10 151.3537 59.9977 32.0000 1.9560 1.9577 397.9547 398.3603 0.0639 -1.0000 -1.0000 0613083 1596405995.20 151.3474 59.9976 32.0000 1.9566 1.9582 398.0692 398.4765 0.0643 -1.0000 -1.0000 0613153 1596405995.30 151.3474 59.9976 32.0000 1.9544 1.9560 398.3058 398.7120 0.0640 -1.0000 -1.0000 0613213 1596405995.40 151.3474 59.9976 32.0000 1.9562 1.9579 398.1932 398.5997 0.0640 -1.0000 -1.0000 0613283 1596405995.50 151.3474 59.9976 32.0000 1.9567 1.9584 398.2444 398.6512 0.0641 -1.0000 -1.0000 0613353 1596405995.60 151.3474 59.9976 32.0000 1.9561 1.9577 398.0517 398.4571 0.0639 -1.0000 -1.0000 0613413 1596405995.70 151.3120 59.9976 32.0000 1.9575 1.9592 398.2417 398.6474 0.0639 -1.0000 -1.0000 0613483 1596405995.80 151.3120 59.9976 32.0000 1.9570 1.9587 398.2532 398.6592 0.0640 -1.0000 -1.0000 0613883 1596405995.90 151.3120 59.9976 32.0000 1.9541 1.9557 398.2993 398.7056 0.0641 -1.0000 -1.0000 0613943 1596405996.00 151.3120 59.9976 32.0000 1.9567 1.9584 398.1415 398.5484 0.0641 -1.0000 -1.0000 0614003 1596405996.10 151.3120 59.9976 32.0000 1.9565 1.9581 397.9532 398.3602 0.0641 -1.0000 -1.0000 0614083 1596405996.20 151.3976 59.9976 32.0000 1.9596 1.9612 397.8582 398.2646 0.0642 -1.0000 -1.0000 0614143 1596405996.30 151.4698 59.9976 32.0000 1.9576 1.9593 398.1685 398.5749 0.0640 -1.0000 -1.0000 0614203 1596405996.40 151.4698 59.9976 32.0000 1.9571 1.9587 398.3522 398.7582 0.0640 -1.0000 -1.0000 0614283 1596405996.50 151.4698 59.9976 32.0000 1.9571 1.9588 398.2428 398.6495 0.0640 -1.0000 -1.0000 0614343 1596405996.60 151.4698 59.9976 32.0000 1.9564 1.9581 397.8844 398.2900 0.0640 -1.0000 -1.0000 0614403 1596405996.70 151.4698 59.9976 32.0000 1.9590 1.9606 397.8780 398.2839 0.0640 -1.0000 -1.0000 0614483 1596405996.80 151.4795 59.9976 32.0000 1.9581 1.9597 398.3353 398.7407 0.0638 -1.0000 -1.0000 0614673 1596405996.90 151.4795 59.9976 32.0000 1.9575 1.9591 398.3199 398.7264 0.0641 -1.0000 -1.0000 0614743 1596405997.00 151.4795 59.9976 32.0000 1.9586 1.9602 398.1033 398.5100 0.0640 -1.0000 -1.0000 0614802 1596405997.10 151.4795 59.9976 32.0000 1.9587 1.9603 397.9521 398.3576 0.0639 -1.0000 -1.0000 0614872 1596405997.20 151.4795 59.9976 32.0000 1.9580 1.9596 398.2972 398.7019 0.0638 -1.0000 -1.0000 0614942 1596405997.30 151.4795 59.9976 32.0000 1.9564 1.9581 398.3047 398.7109 0.0640 -1.0000 -1.0000 0615002 1596405997.40 151.4650 59.9976 32.0000 1.9560 1.9576 398.4649 398.8714 0.0640 -1.0000 -1.0000 0615132 1596405997.50 151.4161 59.9976 32.0000 1.9582 1.9598 398.1639 398.5703 0.0640 -1.0000 -1.0000 0615202 1596405997.60 151.4161 59.9976 32.0000 1.9564 1.9580 397.9407 398.3463 0.0639 -1.0000 -1.0000 0615262 1596405997.70 151.4161 59.9976 32.0000 1.9571 1.9588 397.8452 398.2502 0.0638 -1.0000 -1.0000 0615322 1596405997.80 151.4161 59.9976 32.0000 1.9563 1.9580 398.1308 398.5355 0.0638 -1.0000 -1.0000 0615402 1596405997.90 151.4161 59.9976 32.0000 1.9558 1.9574 398.2090 398.6150 0.0641 -1.0000 -1.0000 0615622 1596405998.00 151.5494 59.9976 32.0000 1.9565 1.9581 398.1854 398.5920 0.0640 -1.0000 -1.0000 0615692 1596405998.10 151.5807 59.9976 32.0000 1.9578 1.9594 398.0674 398.4731 0.0639 -1.0000 -1.0000 0615762 1596405998.20 151.5807 59.9976 32.0000 1.9576 1.9592 397.9896 398.3963 0.0642 -1.0000 -1.0000 0615822 1596405998.30 151.5807 59.9976 32.0000 1.9568 1.9584 398.0515 398.4569 0.0639 -1.0000 -1.0000 0615882 1596405998.40 151.5807 59.9976 32.0000 1.9556 1.9572 398.4039 398.8095 0.0639 -1.0000 -1.0000 0616122 1596405998.50 151.5807 59.9976 32.0000 1.9558 1.9575 398.3493 398.7558 0.0640 -1.0000 -1.0000 0616182 1596405998.60 151.4592 59.9976 32.0000 1.9577 1.9593 398.3457 398.7521 0.0640 -1.0000 -1.0000 0616242 1596405998.70 151.4592 59.9976 32.0000 1.9562 1.9578 398.1118 398.5190 0.0643 -1.0000 -1.0000 0616322 1596405998.80 151.4592 59.9976 32.0000 1.9590 1.9607 397.9592 398.3648 0.0638 -1.0000 -1.0000 0616382 1596405998.90 151.4592 59.9976 32.0000 1.9575 1.9592 397.8294 398.2344 0.0640 -1.0000 -1.0000 0616901 1596405999.00 151.4592 59.9976 32.0000 1.9560 1.9577 398.2073 398.6141 0.0641 -1.0000 -1.0000 0616961 1596405999.10 151.4881 59.9976 32.0000 1.9576 1.9593 398.2609 398.6659 0.0639 -1.0000 -1.0000 0617031 1596405999.20 151.4881 59.9976 32.0000 1.9580 1.9596 398.0648 398.4709 0.0640 -1.0000 -1.0000 0617101 1596405999.30 151.4881 59.9976 32.0000 1.9572 1.9589 398.1501 398.5575 0.0642 -1.0000 -1.0000 0617161 1596405999.40 151.4881 59.9976 32.0000 1.9563 1.9579 398.3647 398.7718 0.0641 -1.0000 -1.0000 0617221 1596405999.50 151.4881 59.9976 32.0000 1.9573 1.9589 398.4918 398.8986 0.0640 -1.0000 -1.0000 0617301 1596405999.60 151.4950 59.9978 32.0000 1.9582 1.9598 398.5288 398.9365 0.0641 -1.0000 -1.0000 0617361 1596405999.70 151.5116 59.9983 32.0000 1.9575 1.9592 398.1080 398.5136 0.0640 -1.0000 -1.0000 0617431 1596405999.80 151.5116 59.9983 32.0000 1.9582 1.9598 398.0078 398.4136 0.0639 -1.0000 -1.0000 0617501 1596405999.90 151.5116 59.9983 32.0000 1.9564 1.9581 398.1059 398.5128 0.0641 -1.0000 -1.0000 0617731 1596406000.00 151.5116 59.9983 32.0000 1.9540 1.9556 398.2829 398.6896 0.0640 -1.0000 -1.0000 0617801 1596406000.10 151.5116 59.9983 32.0000 1.9551 1.9568 398.1507 398.5571 0.0640 -1.0000 -1.0000 0617871 1596406000.20 151.3520 59.9983 32.0000 1.9566 1.9582 398.1892 398.5954 0.0640 -1.0000 -1.0000 0617941 1596406000.30 151.3520 59.9983 32.0000 1.9570 1.9587 397.9254 398.3318 0.0642 -1.0000 -1.0000 0618001 1596406000.40 151.3520 59.9983 32.0000 1.9570 1.9587 398.1050 398.5119 0.0642 -1.0000 -1.0000 0618241 1596406000.50 151.3520 59.9983 32.0000 1.9556 1.9572 398.2763 398.6840 0.0642 -1.0000 -1.0000 0618301 1596406000.60 151.3520 59.9983 32.0000 1.9550 1.9567 398.4232 398.8299 0.0640 -1.0000 -1.0000 0618371 1596406000.70 151.4458 59.9983 32.0000 1.9565 1.9581 398.3905 398.7964 0.0639 -1.0000 -1.0000 0618451 1596406000.80 151.4839 59.9983 32.0000 1.9556 1.9573 398.1953 398.6008 0.0639 -1.0000 -1.0000 0618511 1596406000.90 151.4839 59.9983 32.0000 1.9571 1.9587 397.9646 398.3702 0.0639 -1.0000 -1.0000 0618751 1596406001.00 151.4839 59.9983 32.0000 1.9577 1.9593 397.9677 398.3725 0.0638 -1.0000 -1.0000 0618810 1596406001.10 151.4839 59.9983 32.0000 1.9573 1.9590 398.3733 398.7792 0.0639 -1.0000 -1.0000 0618880 1596406001.20 151.4839 59.9983 32.0000 1.9582 1.9599 398.1207 398.5269 0.0641 -1.0000 -1.0000 0618950 1596406001.30 151.6448 59.9983 32.0000 1.9599 1.9615 398.0492 398.4566 0.0641 -1.0000 -1.0000 0619010 1596406001.40 151.6448 59.9983 32.0000 1.9573 1.9589 397.9079 398.3137 0.0640 -1.0000 -1.0000 0619080 1596406001.50 151.6448 59.9983 32.0000 1.9562 1.9578 398.3788 398.7863 0.0641 -1.0000 -1.0000 0619220 1596406001.60 151.6448 59.9983 32.0000 1.9566 1.9582 398.3455 398.7518 0.0640 -1.0000 -1.0000 0619280 1596406001.70 151.6448 59.9983 32.0000 1.9583 1.9599 397.9915 398.3965 0.0638 -1.0000 -1.0000 0619340 1596406001.80 151.2361 59.9983 32.0000 1.9589 1.9606 397.7833 398.1891 0.0640 -1.0000 -1.0000 0619420 1596406001.90 151.2361 59.9983 32.0000 1.9576 1.9592 398.2189 398.6254 0.0641 -1.0000 -1.0000 0619480 1596406002.00 151.2361 59.9983 32.0000 1.9559 1.9575 398.5233 398.9298 0.0639 -1.0000 -1.0000 0619730 1596406002.10 151.2361 59.9983 32.0000 1.9546 1.9562 398.4236 398.8291 0.0640 -1.0000 -1.0000 0619810 1596406002.20 151.2361 59.9983 32.0000 1.9549 1.9566 398.3208 398.7262 0.0638 -1.0000 -1.0000 0619870 1596406002.30 151.3153 59.9983 32.0000 1.9569 1.9586 397.7929 398.1984 0.0639 -1.0000 -1.0000 0619940 1596406002.40 151.4120 59.9983 32.0000 1.9587 1.9603 397.8878 398.2932 0.0640 -1.0000 -1.0000 0620010 1596406002.50 151.4120 59.9983 32.0000 1.9562 1.9579 398.0617 398.4665 0.0637 -1.0000 -1.0000 0620140 1596406002.60 151.4120 59.9983 32.0000 1.9557 1.9573 398.3630 398.7687 0.0639 -1.0000 -1.0000 0620200 1596406002.70 151.4120 59.9983 32.0000 1.9556 1.9572 398.3500 398.7561 0.0640 -1.0000 -1.0000 0620280 1596406002.80 151.4120 59.9983 32.0000 1.9559 1.9575 398.1689 398.5755 0.0641 -1.0000 -1.0000 0620340 1596406002.90 151.6306 59.9983 32.0000 1.9579 1.9595 397.8994 398.3053 0.0640 -1.0000 -1.0000 0620410 1596406003.00 151.6306 59.9983 32.0000 1.9568 1.9585 398.1545 398.5603 0.0639 -1.0000 -1.0000 0621029 1596406003.10 151.6306 59.9983 32.0000 1.9557 1.9573 398.4058 398.8110 0.0638 -1.0000 -1.0000 0621089 1596406003.20 151.6306 59.9983 32.0000 1.9554 1.9570 398.4629 398.8693 0.0640 -1.0000 -1.0000 0621159 1596406003.30 151.6306 59.9983 32.0000 1.9572 1.9589 398.2947 398.7004 0.0639 -1.0000 -1.0000 0621219 1596406003.40 151.5320 59.9983 32.0000 1.9567 1.9584 398.1019 398.5083 0.0640 -1.0000 -1.0000 0621289 1596406003.50 151.5230 59.9983 32.0000 1.9558 1.9575 398.3292 398.7351 0.0640 -1.0000 -1.0000 0621479 1596406003.60 151.5230 59.9983 32.0000 1.9566 1.9582 398.2292 398.6353 0.0640 -1.0000 -1.0000 0621549 1596406003.70 151.5230 59.9983 32.0000 1.9571 1.9587 398.0615 398.4683 0.0641 -1.0000 -1.0000 0621609 1596406003.80 151.5230 59.9983 32.0000 1.9596 1.9612 397.9496 398.3550 0.0638 -1.0000 -1.0000 0621679 1596406003.90 151.5230 59.9983 32.0000 1.9559 1.9576 398.0734 398.4804 0.0641 -1.0000 -1.0000 0621749 1596406004.00 151.6668 59.9983 32.0000 1.9559 1.9575 398.1915 398.5971 0.0639 -1.0000 -1.0000 0621809 1596406004.10 151.6668 59.9983 32.0000 1.9558 1.9574 398.2375 398.6435 0.0640 -1.0000 -1.0000 0621989 1596406004.20 151.6668 59.9983 32.0000 1.9572 1.9588 398.0184 398.4242 0.0640 -1.0000 -1.0000 0622049 1596406004.30 151.6668 59.9983 32.0000 1.9579 1.9595 397.8495 398.2559 0.0641 -1.0000 -1.0000 0622119 1596406004.40 151.6668 59.9983 32.0000 1.9570 1.9587 398.0991 398.5060 0.0641 -1.0000 -1.0000 0622189 1596406004.50 151.2818 59.9983 32.0000 1.9564 1.9580 398.3060 398.7120 0.0639 -1.0000 -1.0000 0622249 1596406004.60 151.2248 59.9983 32.0000 1.9562 1.9578 398.0743 398.4803 0.0640 -1.0000 -1.0000 0622429 1596406004.70 151.2248 59.9983 32.0000 1.9573 1.9589 397.8629 398.2684 0.0639 -1.0000 -1.0000 0622498 1596406004.80 151.2248 59.9983 32.0000 1.9559 1.9576 397.9221 398.3282 0.0639 -1.0000 -1.0000 0622569 1596406004.90 151.2248 59.9983 32.0000 1.9567 1.9584 398.2765 398.6822 0.0640 -1.0000 -1.0000 0622639 1596406005.00 151.2248 59.9983 32.0000 1.9574 1.9590 398.4130 398.8204 0.0641 -1.0000 -1.0000 0622698 1596406005.10 151.3380 59.9986 32.0000 1.9573 1.9589 398.3552 398.7615 0.0639 -1.0000 -1.0000 0622988 1596406005.20 151.3380 59.9986 32.0000 1.9575 1.9592 397.9982 398.4042 0.0641 -1.0000 -1.0000 0623058 1596406005.30 151.3380 59.9986 32.0000 1.9577 1.9594 397.9175 398.3237 0.0640 -1.0000 -1.0000 0623118 1596406005.40 151.3380 59.9986 32.0000 1.9565 1.9581 397.8241 398.2288 0.0638 -1.0000 -1.0000 0623188 1596406005.50 151.3380 59.9986 32.0000 1.9567 1.9583 398.2491 398.6547 0.0639 -1.0000 -1.0000 0623258 1596406005.60 151.5108 59.9986 32.0000 1.9574 1.9590 398.1608 398.5679 0.0640 -1.0000 -1.0000 0623488 1596406005.70 151.5108 59.9986 32.0000 1.9581 1.9598 398.0857 398.4907 0.0638 -1.0000 -1.0000 0623548 1596406005.80 151.5108 59.9986 32.0000 1.9578 1.9594 397.9715 398.3781 0.0641 -1.0000 -1.0000 0623628 1596406005.90 151.5108 59.9986 32.0000 1.9563 1.9580 398.2377 398.6433 0.0639 -1.0000 -1.0000 0623688 1596406006.00 151.5108 59.9986 32.0000 1.9561 1.9578 398.4138 398.8203 0.0640 -1.0000 -1.0000 0623748 1596406006.10 151.3717 59.9986 32.0000 1.9566 1.9582 398.4586 398.8651 0.0639 -1.0000 -1.0000 0623818 1596406006.20 151.2684 59.9986 32.0000 1.9558 1.9575 398.0847 398.4893 0.0638 -1.0000 -1.0000 0623888 1596406006.30 151.2684 59.9986 32.0000 1.9565 1.9582 397.9894 398.3953 0.0641 -1.0000 -1.0000 0623948 1596406006.40 151.2684 59.9986 32.0000 1.9573 1.9590 398.0920 398.4966 0.0638 -1.0000 -1.0000 0624018 1596406006.50 151.2684 59.9986 32.0000 1.9553 1.9570 398.1536 398.5598 0.0641 -1.0000 -1.0000 0624078 1596406006.60 151.2684 59.9986 32.0000 1.9558 1.9575 398.5092 398.9173 0.0642 -1.0000 -1.0000 0624368 1596406006.70 151.6182 59.9986 32.0000 1.9577 1.9593 398.1816 398.5873 0.0639 -1.0000 -1.0000 0624437 1596406006.80 151.6182 59.9986 32.0000 1.9578 1.9595 397.8897 398.2954 0.0640 -1.0000 -1.0000 0624507 1596406006.90 151.6182 59.9986 32.0000 1.9579 1.9595 397.8932 398.2999 0.0641 -1.0000 -1.0000 0624578 1596406007.00 151.6182 59.9986 32.0000 1.9567 1.9583 398.3644 398.7705 0.0640 -1.0000 -1.0000 0624637 1596406007.10 151.6182 59.9986 32.0000 1.9568 1.9584 398.3331 398.7392 0.0639 -1.0000 -1.0000 0624977 1596406007.20 151.6490 59.9986 32.0000 1.9565 1.9581 398.2485 398.6550 0.0641 -1.0000 -1.0000 0625047 1596406007.30 151.6596 59.9986 32.0000 1.9570 1.9587 398.1198 398.5260 0.0640 -1.0000 -1.0000 0625117 1596406007.40 151.6596 59.9986 32.0000 1.9566 1.9582 397.9881 398.3921 0.0636 -1.0000 -1.0000 0625177 1596406007.50 151.6596 59.9986 32.0000 1.9585 1.9602 398.0498 398.4545 0.0638 -1.0000 -1.0000 0625247 1596406007.60 151.6596 59.9986 32.0000 1.9563 1.9580 398.3978 398.8036 0.0639 -1.0000 -1.0000 0625377 1596406007.70 151.6430 59.9986 32.0000 1.9571 1.9587 398.4787 398.8854 0.0640 -1.0000 -1.0000 0625437 1596406007.80 151.3000 59.9986 32.0000 1.9569 1.9586 398.0638 398.4702 0.0641 -1.0000 -1.0000 0625517 1596406007.90 151.3000 59.9986 32.0000 1.9569 1.9586 397.9220 398.3280 0.0640 -1.0000 -1.0000 0625577 1596406008.00 151.3000 59.9986 32.0000 1.9568 1.9584 398.1875 398.5934 0.0639 -1.0000 -1.0000 0625647 1596406008.10 151.3000 59.9986 32.0000 1.9552 1.9568 398.4842 398.8904 0.0640 -1.0000 -1.0000 0625887 1596406008.20 151.3000 59.9986 32.0000 1.9565 1.9581 398.4787 398.8859 0.0641 -1.0000 -1.0000 0625957 1596406008.30 151.4585 59.9986 32.0000 1.9572 1.9588 398.1986 398.6037 0.0639 -1.0000 -1.0000 0626017 1596406008.40 151.4678 59.9986 32.0000 1.9580 1.9597 398.1950 398.6015 0.0641 -1.0000 -1.0000 0626087 1596406008.50 151.4678 59.9986 32.0000 1.9573 1.9589 397.9911 398.3975 0.0641 -1.0000 -1.0000 0626157 1596406008.60 151.4678 59.9986 32.0000 1.9581 1.9598 398.2672 398.6735 0.0639 -1.0000 -1.0000 0626217 1596406008.70 151.4678 59.9986 32.0000 1.9561 1.9577 398.4797 398.8858 0.0640 -1.0000 -1.0000 0626646 1596406008.80 151.4891 59.9986 32.0000 1.9564 1.9580 398.3068 398.7134 0.0640 -1.0000 -1.0000 0626716 1596406008.90 151.5955 59.9986 32.0000 1.9566 1.9582 397.9525 398.3580 0.0639 -1.0000 -1.0000 0626786 1596406009.00 151.5955 59.9986 32.0000 1.9577 1.9594 397.9339 398.3399 0.0641 -1.0000 -1.0000 0626856 1596406009.10 151.5955 59.9986 32.0000 1.9567 1.9583 398.1727 398.5788 0.0640 -1.0000 -1.0000 0626916 1596406009.20 151.5955 59.9986 32.0000 1.9558 1.9574 398.4386 398.8449 0.0639 -1.0000 -1.0000 0627156 1596406009.30 151.5955 59.9986 32.0000 1.9578 1.9595 398.5010 398.9072 0.0640 -1.0000 -1.0000 0627226 1596406009.40 151.3118 59.9986 32.0000 1.9600 1.9617 398.3246 398.7311 0.0640 -1.0000 -1.0000 0627286 1596406009.50 151.3118 59.9986 32.0000 1.9571 1.9587 397.9205 398.3267 0.0641 -1.0000 -1.0000 0627356 1596406009.60 151.3118 59.9986 32.0000 1.9564 1.9581 398.0949 398.5006 0.0639 -1.0000 -1.0000 0627416 1596406009.70 151.3118 59.9986 32.0000 1.9548 1.9565 398.2857 398.6914 0.0640 -1.0000 -1.0000 0627656 1596406009.80 151.3118 59.9986 32.0000 1.9555 1.9572 398.5392 398.9455 0.0640 -1.0000 -1.0000 0627736 1596406009.90 151.4153 59.9994 32.0000 1.9556 1.9572 398.1987 398.6047 0.0640 -1.0000 -1.0000 0627796 1596406010.00 151.4468 59.9996 32.0000 1.9590 1.9606 397.9740 398.3793 0.0638 -1.0000 -1.0000 0627856 1596406010.10 151.4468 59.9996 32.0000 1.9578 1.9594 398.0097 398.4144 0.0638 -1.0000 -1.0000 0627926 1596406010.20 151.4468 59.9996 32.0000 1.9576 1.9592 398.2049 398.6105 0.0639 -1.0000 -1.0000 0628166 1596406010.30 151.4468 59.9996 32.0000 1.9555 1.9571 398.4957 398.9016 0.0639 -1.0000 -1.0000 0628226 1596406010.40 151.4468 59.9996 32.0000 1.9564 1.9581 398.4256 398.8317 0.0639 -1.0000 -1.0000 0628296 1596406010.50 151.4468 59.9996 32.0000 1.9573 1.9589 398.2044 398.6105 0.0640 -1.0000 -1.0000 0628356 1596406010.60 151.4436 59.9996 32.0000 1.9574 1.9590 398.1059 398.5128 0.0641 -1.0000 -1.0000 0628425 1596406010.70 151.4436 59.9996 32.0000 1.9581 1.9598 398.1353 398.5410 0.0640 -1.0000 -1.0000 0628655 1596406010.80 151.4436 59.9996 32.0000 1.9568 1.9585 398.4840 398.8905 0.0639 -1.0000 -1.0000 0628715 1596406010.90 151.4436 59.9996 32.0000 1.9549 1.9565 398.3208 398.7259 0.0638 -1.0000 -1.0000 0628795 1596406011.00 151.4436 59.9996 32.0000 1.9568 1.9584 398.1849 398.5905 0.0639 -1.0000 -1.0000 0628855 1596406011.10 151.3749 59.9996 32.0000 1.9569 1.9586 398.0622 398.4679 0.0640 -1.0000 -1.0000 0628915 1596406011.20 151.3561 59.9996 32.0000 1.9551 1.9568 398.2412 398.6477 0.0640 -1.0000 -1.0000 0629155 1596406011.30 151.3561 59.9996 32.0000 1.9558 1.9575 398.3406 398.7463 0.0639 -1.0000 -1.0000 0629225 1596406011.40 151.3561 59.9996 32.0000 1.9569 1.9585 398.2204 398.6261 0.0639 -1.0000 -1.0000 0629285 1596406011.50 151.3561 59.9996 32.0000 1.9575 1.9591 398.0983 398.5053 0.0641 -1.0000 -1.0000 0629355 1596406011.60 151.3561 59.9996 32.0000 1.9570 1.9587 397.8527 398.2581 0.0639 -1.0000 -1.0000 0629415 1596406011.70 151.4555 59.9996 32.0000 1.9561 1.9577 397.7931 398.1979 0.0638 -1.0000 -1.0000 0629485 1596406011.80 151.4555 59.9996 32.0000 1.9554 1.9570 398.1971 398.6035 0.0641 -1.0000 -1.0000 0629625 1596406011.90 151.4555 59.9996 32.0000 1.9568 1.9584 398.3695 398.7770 0.0642 -1.0000 -1.0000 0629685 1596406012.00 151.4555 59.9996 32.0000 1.9559 1.9576 398.1792 398.5857 0.0641 -1.0000 -1.0000 0629745 1596406012.10 151.4555 59.9996 32.0000 1.9589 1.9606 398.2499 398.6567 0.0640 -1.0000 -1.0000 0629825 1596406012.20 151.5953 59.9996 32.0000 1.9565 1.9581 398.1769 398.5830 0.0640 -1.0000 -1.0000 0629885 1596406012.30 151.5953 59.9996 32.0000 1.9573 1.9589 398.2648 398.6726 0.0643 -1.0000 -1.0000 0630874 1596406012.40 151.5953 59.9996 32.0000 1.9566 1.9582 398.3777 398.7851 0.0641 -1.0000 -1.0000 0630954 1596406012.50 151.5953 59.9996 32.0000 1.9574 1.9590 398.2200 398.6258 0.0639 -1.0000 -1.0000 0631024 1596406012.60 151.5953 59.9996 32.0000 1.9580 1.9597 397.9543 398.3606 0.0641 -1.0000 -1.0000 0631084 1596406012.70 151.5913 59.9996 32.0000 1.9570 1.9587 397.8881 398.2938 0.0639 -1.0000 -1.0000 0631154 1596406012.80 151.5748 59.9996 32.0000 1.9558 1.9574 398.2078 398.6136 0.0640 -1.0000 -1.0000 0631214 1596406012.90 151.5748 59.9996 32.0000 1.9559 1.9575 398.3836 398.7901 0.0640 -1.0000 -1.0000 0631294 1596406013.00 151.5748 59.9996 32.0000 1.9557 1.9573 398.2342 398.6405 0.0640 -1.0000 -1.0000 0631354 1596406013.10 151.5748 59.9996 32.0000 1.9579 1.9595 398.1174 398.5230 0.0639 -1.0000 -1.0000 0631414 1596406013.20 151.5748 59.9996 32.0000 1.9594 1.9611 398.0197 398.4260 0.0641 -1.0000 -1.0000 0631494 1596406013.30 151.6147 59.9996 32.0000 1.9562 1.9579 398.3456 398.7520 0.0639 -1.0000 -1.0000 0631554 1596406013.40 151.6147 59.9996 32.0000 1.9558 1.9575 398.3452 398.7506 0.0639 -1.0000 -1.0000 0631614 1596406013.50 151.6147 59.9996 32.0000 1.9577 1.9594 398.1073 398.5138 0.0641 -1.0000 -1.0000 0631684 1596406013.60 151.6147 59.9996 32.0000 1.9590 1.9607 398.0460 398.4529 0.0642 -1.0000 -1.0000 0631754 1596406013.70 151.6147 59.9996 32.0000 1.9569 1.9585 398.4758 398.8823 0.0639 -1.0000 -1.0000 0631814 1596406013.80 151.4665 59.9996 32.0000 1.9573 1.9590 398.4015 398.8076 0.0640 -1.0000 -1.0000 0631884 1596406013.90 151.4120 59.9996 32.0000 1.9577 1.9594 398.2938 398.7000 0.0639 -1.0000 -1.0000 0631944 1596406014.00 151.4120 59.9996 32.0000 1.9568 1.9585 397.8552 398.2625 0.0642 -1.0000 -1.0000 0632014 1596406014.10 151.4120 59.9996 32.0000 1.9571 1.9588 397.9257 398.3315 0.0640 -1.0000 -1.0000 0632084 1596406014.20 151.4120 59.9996 32.0000 1.9570 1.9586 398.0955 398.5011 0.0639 -1.0000 -1.0000 0632154 1596406014.30 151.4120 59.9996 32.0000 1.9558 1.9574 398.1056 398.5125 0.0642 -1.0000 -1.0000 0632214 1596406014.40 151.4297 59.9996 32.0000 1.9583 1.9600 398.0281 398.4348 0.0640 -1.0000 -1.0000 0632283 1596406014.50 151.4297 59.9996 32.0000 1.9575 1.9592 397.9183 398.3236 0.0639 -1.0000 -1.0000 0632344 1596406014.60 151.4297 59.9996 32.0000 1.9564 1.9580 398.1466 398.5519 0.0639 -1.0000 -1.0000 0632413 1596406014.70 151.4297 59.9996 32.0000 1.9562 1.9578 398.4120 398.8187 0.0640 -1.0000 -1.0000 0632483 1596406014.80 151.4297 59.9996 32.0000 1.9579 1.9595 398.3640 398.7709 0.0641 -1.0000 -1.0000 0632543 1596406014.90 151.5024 59.9995 32.0000 1.9585 1.9601 398.1995 398.6056 0.0640 -1.0000 -1.0000 0632623 1596406015.00 151.6115 59.9992 32.0000 1.9593 1.9609 398.0213 398.4273 0.0640 -1.0000 -1.0000 0632683 1596406015.10 151.6115 59.9992 32.0000 1.9574 1.9590 398.2103 398.6161 0.0639 -1.0000 -1.0000 0632743 1596406015.20 151.6115 59.9992 32.0000 1.9562 1.9578 398.2870 398.6925 0.0639 -1.0000 -1.0000 0632823 1596406015.30 151.6115 59.9992 32.0000 1.9565 1.9581 398.4790 398.8854 0.0640 -1.0000 -1.0000 0633403 1596406015.40 151.6115 59.9992 32.0000 1.9572 1.9588 398.3680 398.7749 0.0640 -1.0000 -1.0000 0633483 1596406015.50 151.6606 59.9992 32.0000 1.9581 1.9597 398.1780 398.5841 0.0640 -1.0000 -1.0000 0633553 1596406015.60 151.7004 59.9992 32.0000 1.9569 1.9585 398.2038 398.6100 0.0639 -1.0000 -1.0000 0633613 1596406015.70 151.7004 59.9992 32.0000 1.9558 1.9575 398.5899 398.9967 0.0641 -1.0000 -1.0000 0633673 1596406015.80 151.7004 59.9992 32.0000 1.9582 1.9599 398.2559 398.6626 0.0640 -1.0000 -1.0000 0633753 1596406015.90 151.7004 59.9992 32.0000 1.9579 1.9596 398.0204 398.4257 0.0639 -1.0000 -1.0000 0633813 1596406016.00 151.7004 59.9992 32.0000 1.9575 1.9592 397.9466 398.3522 0.0639 -1.0000 -1.0000 0633873 1596406016.10 151.4848 59.9992 32.0000 1.9582 1.9599 398.0411 398.4459 0.0638 -1.0000 -1.0000 0633953 1596406016.20 151.4848 59.9992 32.0000 1.9576 1.9593 398.5612 398.9671 0.0640 -1.0000 -1.0000 0634013 1596406016.30 151.4848 59.9992 32.0000 1.9579 1.9595 398.5132 398.9202 0.0640 -1.0000 -1.0000 0634073 1596406016.40 151.4848 59.9992 32.0000 1.9580 1.9596 398.1907 398.5974 0.0642 -1.0000 -1.0000 0634143 1596406016.50 151.4848 59.9992 32.0000 1.9586 1.9602 398.0346 398.4406 0.0640 -1.0000 -1.0000 0634213 1596406016.60 151.6032 59.9992 32.0000 1.9576 1.9593 398.3809 398.7873 0.0640 -1.0000 -1.0000 0634273 1596406016.70 151.6032 59.9992 32.0000 1.9573 1.9590 398.5117 398.9171 0.0638 -1.0000 -1.0000 0634343 1596406016.80 151.6032 59.9992 32.0000 1.9574 1.9590 398.2950 398.7007 0.0639 -1.0000 -1.0000 0634402 1596406016.90 151.6032 59.9992 32.0000 1.9564 1.9581 398.0809 398.4869 0.0640 -1.0000 -1.0000 0634652 1596406017.00 151.6032 59.9992 32.0000 1.9567 1.9584 397.9956 398.4020 0.0641 -1.0000 -1.0000 0634712 1596406017.10 151.6032 59.9992 32.0000 1.9562 1.9578 398.1238 398.5291 0.0639 -1.0000 -1.0000 0634772 1596406017.20 151.4401 59.9992 32.0000 1.9557 1.9573 398.3456 398.7514 0.0639 -1.0000 -1.0000 0634842 1596406017.30 151.4401 59.9992 32.0000 1.9562 1.9579 398.1859 398.5913 0.0639 -1.0000 -1.0000 0634912 1596406017.40 151.4401 59.9992 32.0000 1.9572 1.9589 398.1699 398.5761 0.0639 -1.0000 -1.0000 0635382 1596406017.50 151.4401 59.9992 32.0000 1.9583 1.9599 397.9498 398.3554 0.0639 -1.0000 -1.0000 0635462 1596406017.60 151.4401 59.9992 32.0000 1.9587 1.9604 398.0094 398.4145 0.0639 -1.0000 -1.0000 0635522 1596406017.70 151.4401 59.9992 32.0000 1.9567 1.9583 398.4231 398.8298 0.0641 -1.0000 -1.0000 0635582 1596406017.80 151.6485 59.9992 32.0000 1.9591 1.9607 398.2486 398.6549 0.0639 -1.0000 -1.0000 0635652 1596406017.90 151.6485 59.9992 32.0000 1.9588 1.9604 397.9608 398.3667 0.0640 -1.0000 -1.0000 0635882 1596406018.00 151.6485 59.9992 32.0000 1.9569 1.9586 398.2408 398.6469 0.0640 -1.0000 -1.0000 0635942 1596406018.10 151.6485 59.9992 32.0000 1.9565 1.9581 398.3830 398.7899 0.0641 -1.0000 -1.0000 0636022 1596406018.20 151.6485 59.9992 32.0000 1.9551 1.9567 398.3775 398.7845 0.0641 -1.0000 -1.0000 0636082 1596406018.30 151.6335 59.9992 32.0000 1.9583 1.9599 398.3248 398.7310 0.0639 -1.0000 -1.0000 0636142 1596406018.40 151.5613 59.9992 32.0000 1.9594 1.9610 398.0202 398.4265 0.0640 -1.0000 -1.0000 0636372 1596406018.50 151.5613 59.9992 32.0000 1.9573 1.9590 397.8990 398.3049 0.0640 -1.0000 -1.0000 0636462 1596406018.60 151.5613 59.9992 32.0000 1.9577 1.9594 397.9489 398.3539 0.0639 -1.0000 -1.0000 0636531 1596406018.70 151.5613 59.9992 32.0000 1.9567 1.9583 398.0401 398.4461 0.0640 -1.0000 -1.0000 0636601 1596406018.80 151.5613 59.9992 32.0000 1.9568 1.9585 398.4071 398.8131 0.0640 -1.0000 -1.0000 0636661 1596406018.90 151.3262 59.9992 32.0000 1.9567 1.9583 398.2677 398.6738 0.0640 -1.0000 -1.0000 0636911 1596406019.00 151.3262 59.9992 32.0000 1.9569 1.9585 397.9421 398.3479 0.0639 -1.0000 -1.0000 0636971 1596406019.10 151.3262 59.9992 32.0000 1.9571 1.9587 397.8219 398.2260 0.0637 -1.0000 -1.0000 0637031 1596406019.20 151.3262 59.9992 32.0000 1.9570 1.9586 397.9697 398.3754 0.0640 -1.0000 -1.0000 0637101 1596406019.30 151.3262 59.9992 32.0000 1.9566 1.9583 398.3073 398.7136 0.0640 -1.0000 -1.0000 0637171 1596406019.40 151.3172 59.9992 32.0000 1.9552 1.9568 398.5260 398.9328 0.0640 -1.0000 -1.0000 0637391 1596406019.50 151.2866 59.9992 32.0000 1.9564 1.9581 398.4276 398.8328 0.0639 -1.0000 -1.0000 0637471 1596406019.60 151.2866 59.9992 32.0000 1.9552 1.9569 398.0635 398.4688 0.0638 -1.0000 -1.0000 0637531 1596406019.70 151.2866 59.9992 32.0000 1.9564 1.9581 397.8592 398.2661 0.0641 -1.0000 -1.0000 0637591 1596406019.80 151.2866 59.9992 32.0000 1.9573 1.9590 397.9798 398.3859 0.0640 -1.0000 -1.0000 0637661 1596406019.90 151.2866 59.9992 32.0000 1.9571 1.9588 398.3011 398.7081 0.0641 -1.0000 -1.0000 0637731 1596406020.00 151.6432 59.9984 32.0000 1.9587 1.9603 398.4696 398.8773 0.0642 -1.0000 -1.0000 0637791 1596406020.10 151.6432 59.9984 32.0000 1.9589 1.9606 398.1110 398.5181 0.0640 -1.0000 -1.0000 0637861 1596406020.20 151.6432 59.9984 32.0000 1.9581 1.9597 397.9903 398.3959 0.0640 -1.0000 -1.0000 0637921 1596406020.30 151.6432 59.9984 32.0000 1.9563 1.9579 398.4779 398.8846 0.0640 -1.0000 -1.0000 0637991 1596406020.40 151.6432 59.9984 32.0000 1.9562 1.9579 398.4299 398.8367 0.0641 -1.0000 -1.0000 0638130 1596406020.50 151.6511 59.9984 32.0000 1.9570 1.9586 398.3275 398.7340 0.0640 -1.0000 -1.0000 0638190 1596406020.60 151.6574 59.9984 32.0000 1.9576 1.9593 398.0656 398.4714 0.0639 -1.0000 -1.0000 0638251 1596406020.70 151.6574 59.9984 32.0000 1.9578 1.9595 397.9366 398.3416 0.0638 -1.0000 -1.0000 0638320 1596406020.80 151.6574 59.9984 32.0000 1.9585 1.9602 397.8815 398.2881 0.0641 -1.0000 -1.0000 0638390 1596406020.90 151.6574 59.9984 32.0000 1.9577 1.9594 398.2756 398.6820 0.0640 -1.0000 -1.0000 0638460 1596406021.00 151.6574 59.9984 32.0000 1.9591 1.9607 398.4379 398.8444 0.0640 -1.0000 -1.0000 0638990 1596406021.10 151.4033 59.9984 32.0000 1.9583 1.9600 397.9982 398.4052 0.0641 -1.0000 -1.0000 0639050 1596406021.20 151.4033 59.9984 32.0000 1.9569 1.9585 397.9453 398.3505 0.0639 -1.0000 -1.0000 0639130 1596406021.30 151.4033 59.9984 32.0000 1.9560 1.9577 398.2796 398.6866 0.0642 -1.0000 -1.0000 0639190 1596406021.40 151.4033 59.9984 32.0000 1.9557 1.9573 398.5945 399.0004 0.0639 -1.0000 -1.0000 0639250 1596406021.50 151.4033 59.9984 32.0000 1.9573 1.9590 398.3655 398.7723 0.0641 -1.0000 -1.0000 0639320 1596406021.60 151.5542 59.9984 32.0000 1.9581 1.9598 398.2696 398.6759 0.0640 -1.0000 -1.0000 0639390 1596406021.70 151.6381 59.9984 32.0000 1.9583 1.9600 397.9277 398.3343 0.0641 -1.0000 -1.0000 0639450 1596406021.80 151.6381 59.9984 32.0000 1.9577 1.9593 398.0771 398.4833 0.0640 -1.0000 -1.0000 0639540 1596406021.90 151.6381 59.9984 32.0000 1.9575 1.9592 398.3028 398.7076 0.0638 -1.0000 -1.0000 0639610 1596406022.00 151.6381 59.9984 32.0000 1.9563 1.9579 398.4328 398.8389 0.0639 -1.0000 -1.0000 0639989 1596406022.10 151.6381 59.9984 32.0000 1.9593 1.9610 397.9409 398.3463 0.0639 -1.0000 -1.0000 0640060 1596406022.20 151.2710 59.9984 32.0000 1.9583 1.9600 398.0900 398.4965 0.0640 -1.0000 -1.0000 0640119 1596406022.30 151.2710 59.9984 32.0000 1.9574 1.9591 398.2127 398.6181 0.0639 -1.0000 -1.0000 0640180 1596406022.40 151.2710 59.9984 32.0000 1.9562 1.9578 398.2328 398.6395 0.0641 -1.0000 -1.0000 0640259 1596406022.50 151.2710 59.9984 32.0000 1.9567 1.9584 398.0014 398.4083 0.0641 -1.0000 -1.0000 0640489 1596406022.60 151.2710 59.9984 32.0000 1.9570 1.9587 397.7957 398.2007 0.0639 -1.0000 -1.0000 0640549 1596406022.70 151.2710 59.9984 32.0000 1.9572 1.9588 397.9227 398.3279 0.0639 -1.0000 -1.0000 0640619 1596406022.80 151.4688 59.9984 32.0000 1.9568 1.9584 398.3076 398.7130 0.0639 -1.0000 -1.0000 0640689 1596406022.90 151.5536 59.9984 32.0000 1.9557 1.9574 398.3711 398.7784 0.0642 -1.0000 -1.0000 0640759 1596406023.00 151.5536 59.9984 32.0000 1.9565 1.9582 398.2284 398.6343 0.0640 -1.0000 -1.0000 0641009 1596406023.10 151.5536 59.9984 32.0000 1.9566 1.9582 398.1381 398.5444 0.0640 -1.0000 -1.0000 0641079 1596406023.20 151.5536 59.9984 32.0000 1.9566 1.9582 398.0369 398.4423 0.0638 -1.0000 -1.0000 0641149 1596406023.30 151.5536 59.9984 32.0000 1.9549 1.9566 398.1589 398.5651 0.0640 -1.0000 -1.0000 0641209 1596406023.40 151.5536 59.9984 32.0000 1.9571 1.9588 398.2061 398.6130 0.0642 -1.0000 -1.0000 0641279 1596406023.50 151.5071 59.9984 32.0000 1.9587 1.9603 397.9608 398.3669 0.0639 -1.0000 -1.0000 0641429 1596406023.60 151.5071 59.9984 32.0000 1.9567 1.9583 397.9255 398.3304 0.0639 -1.0000 -1.0000 0641489 1596406023.70 151.5071 59.9984 32.0000 1.9575 1.9591 398.0027 398.4084 0.0640 -1.0000 -1.0000 0641559 1596406023.80 151.5071 59.9984 32.0000 1.9564 1.9581 398.3668 398.7729 0.0640 -1.0000 -1.0000 0641629 1596406023.90 151.5071 59.9984 32.0000 1.9560 1.9577 398.3191 398.7262 0.0641 -1.0000 -1.0000 0641689 1596406024.00 151.4778 59.9984 32.0000 1.9562 1.9579 398.1882 398.5936 0.0638 -1.0000 -1.0000 0641979 1596406024.10 151.4705 59.9984 32.0000 1.9573 1.9589 397.9607 398.3666 0.0640 -1.0000 -1.0000 0642049 1596406024.20 151.4705 59.9984 32.0000 1.9568 1.9584 398.0284 398.4343 0.0640 -1.0000 -1.0000 0642108 1596406024.30 151.4705 59.9984 32.0000 1.9547 1.9564 398.3581 398.7640 0.0639 -1.0000 -1.0000 0642179 1596406024.40 151.4705 59.9984 32.0000 1.9565 1.9581 398.2973 398.7034 0.0640 -1.0000 -1.0000 0642248 1596406024.50 151.4705 59.9984 32.0000 1.9575 1.9591 398.1106 398.5172 0.0641 -1.0000 -1.0000 0642478 1596406024.60 151.6112 59.9984 32.0000 1.9595 1.9612 397.9308 398.3369 0.0640 -1.0000 -1.0000 0642538 1596406024.70 151.6112 59.9984 32.0000 1.9565 1.9582 398.2963 398.7017 0.0639 -1.0000 -1.0000 0642608 1596406024.80 151.6112 59.9984 32.0000 1.9568 1.9584 398.2984 398.7049 0.0641 -1.0000 -1.0000 0642678 1596406024.90 151.6112 59.9984 32.0000 1.9569 1.9585 398.4310 398.8379 0.0641 -1.0000 -1.0000 0642748 1596406025.00 151.6112 59.9984 32.0000 1.9585 1.9601 398.0684 398.4745 0.0640 -1.0000 -1.0000 0642808 1596406025.10 151.4875 59.9989 32.0000 1.9579 1.9595 398.0910 398.4970 0.0640 -1.0000 -1.0000 0642878 1596406025.20 151.4875 59.9989 32.0000 1.9573 1.9589 398.1449 398.5507 0.0639 -1.0000 -1.0000 0642948 1596406025.30 151.4875 59.9989 32.0000 1.9567 1.9584 398.3897 398.7955 0.0639 -1.0000 -1.0000 0643008 1596406025.40 151.4875 59.9989 32.0000 1.9585 1.9602 398.1563 398.5617 0.0638 -1.0000 -1.0000 0643068 1596406025.50 151.4875 59.9989 32.0000 1.9580 1.9597 397.8916 398.2977 0.0640 -1.0000 -1.0000 0643148 1596406025.60 151.5516 59.9989 32.0000 1.9568 1.9584 398.0553 398.4612 0.0638 -1.0000 -1.0000 0643718 1596406025.70 151.5874 59.9989 32.0000 1.9553 1.9570 398.3223 398.7281 0.0639 -1.0000 -1.0000 0643778 1596406025.80 151.5874 59.9989 32.0000 1.9555 1.9572 398.3399 398.7466 0.0641 -1.0000 -1.0000 0643848 1596406025.90 151.5874 59.9989 32.0000 1.9570 1.9586 398.2358 398.6425 0.0641 -1.0000 -1.0000 0643907 1596406026.00 151.5874 59.9989 32.0000 1.9570 1.9587 398.0125 398.4177 0.0638 -1.0000 -1.0000 0643978 1596406026.10 151.5874 59.9989 32.0000 1.9575 1.9591 398.1369 398.5428 0.0641 -1.0000 -1.0000 0644047 1596406026.20 151.3956 59.9989 32.0000 1.9546 1.9562 398.3237 398.7310 0.0641 -1.0000 -1.0000 0644107 1596406026.30 151.3956 59.9989 32.0000 1.9569 1.9586 398.3126 398.7200 0.0642 -1.0000 -1.0000 0644167 1596406026.40 151.3956 59.9989 32.0000 1.9576 1.9592 398.3235 398.7303 0.0640 -1.0000 -1.0000 0644247 1596406026.50 151.3956 59.9989 32.0000 1.9577 1.9594 398.0261 398.4309 0.0637 -1.0000 -1.0000 0644307 1596406026.60 151.3956 59.9989 32.0000 1.9573 1.9589 398.3051 398.7100 0.0638 -1.0000 -1.0000 0644377 1596406026.70 151.3948 59.9989 32.0000 1.9553 1.9569 398.4208 398.8267 0.0639 -1.0000 -1.0000 0644447 1596406026.80 151.3945 59.9989 32.0000 1.9571 1.9587 398.2676 398.6744 0.0641 -1.0000 -1.0000 0644507 1596406026.90 151.3945 59.9989 32.0000 1.9581 1.9598 398.0070 398.4135 0.0641 -1.0000 -1.0000 0644587 1596406027.00 151.3945 59.9989 32.0000 1.9585 1.9601 397.9508 398.3569 0.0640 -1.0000 -1.0000 0644647 1596406027.10 151.3945 59.9989 32.0000 1.9575 1.9592 397.8373 398.2435 0.0641 -1.0000 -1.0000 0644927 1596406027.20 151.3998 59.9989 32.0000 1.9557 1.9573 398.1938 398.5989 0.0639 -1.0000 -1.0000 0644997 1596406027.30 151.5657 59.9989 32.0000 1.9557 1.9573 398.2801 398.6861 0.0640 -1.0000 -1.0000 0645057 1596406027.40 151.5657 59.9989 32.0000 1.9573 1.9590 398.2241 398.6307 0.0641 -1.0000 -1.0000 0645127 1596406027.50 151.5657 59.9989 32.0000 1.9575 1.9592 398.1675 398.5736 0.0640 -1.0000 -1.0000 0645197 1596406027.60 151.5657 59.9989 32.0000 1.9552 1.9569 398.2126 398.6182 0.0638 -1.0000 -1.0000 0645427 1596406027.70 151.5657 59.9989 32.0000 1.9560 1.9576 398.4980 398.9037 0.0639 -1.0000 -1.0000 0645487 1596406027.80 151.3741 59.9989 32.0000 1.9569 1.9586 398.1670 398.5726 0.0640 -1.0000 -1.0000 0645567 1596406027.90 151.3741 59.9989 32.0000 1.9586 1.9603 397.8971 398.3037 0.0641 -1.0000 -1.0000 0645626 1596406028.00 151.3741 59.9989 32.0000 1.9566 1.9583 398.0741 398.4795 0.0639 -1.0000 -1.0000 0645686 1596406028.10 151.3741 59.9989 32.0000 1.9557 1.9573 398.4370 398.8437 0.0642 -1.0000 -1.0000 0645926 1596406028.20 151.3741 59.9989 32.0000 1.9553 1.9569 398.3552 398.7627 0.0641 -1.0000 -1.0000 0645986 1596406028.30 151.3741 59.9989 32.0000 1.9559 1.9576 397.9294 398.3353 0.0640 -1.0000 -1.0000 0646046 1596406028.40 151.4077 59.9989 32.0000 1.9569 1.9586 397.8231 398.2281 0.0640 -1.0000 -1.0000 0646126 1596406028.50 151.4077 59.9989 32.0000 1.9584 1.9601 397.8845 398.2904 0.0640 -1.0000 -1.0000 0646186 1596406028.60 151.4077 59.9989 32.0000 1.9579 1.9595 398.1010 398.5070 0.0640 -1.0000 -1.0000 0646246 1596406028.70 151.4077 59.9989 32.0000 1.9581 1.9597 398.4947 398.9008 0.0639 -1.0000 -1.0000 0647186 1596406028.80 151.4077 59.9989 32.0000 1.9579 1.9595 398.3919 398.7983 0.0640 -1.0000 -1.0000 0647256 1596406028.90 151.4049 59.9989 32.0000 1.9584 1.9601 398.2522 398.6577 0.0639 -1.0000 -1.0000 0647326 1596406029.00 151.4049 59.9989 32.0000 1.9571 1.9587 397.9808 398.3867 0.0640 -1.0000 -1.0000 0647386 1596406029.10 151.4049 59.9989 32.0000 1.9567 1.9584 397.8414 398.2466 0.0639 -1.0000 -1.0000 0647446 1596406029.20 151.4049 59.9989 32.0000 1.9570 1.9586 398.0630 398.4689 0.0640 -1.0000 -1.0000 0647526 1596406029.30 151.4049 59.9989 32.0000 1.9554 1.9571 398.2529 398.6597 0.0641 -1.0000 -1.0000 0647586 1596406029.40 151.4299 59.9989 32.0000 1.9550 1.9566 398.2686 398.6738 0.0639 -1.0000 -1.0000 0647646 1596406029.50 151.5015 59.9989 32.0000 1.9567 1.9583 398.3950 398.8001 0.0637 -1.0000 -1.0000 0647725 1596406029.60 151.5015 59.9989 32.0000 1.9570 1.9586 398.2159 398.6224 0.0641 -1.0000 -1.0000 0647785 1596406029.70 151.5015 59.9989 32.0000 1.9565 1.9582 398.0262 398.4328 0.0641 -1.0000 -1.0000 0647846 1596406029.80 151.5015 59.9989 32.0000 1.9564 1.9580 398.2884 398.6942 0.0639 -1.0000 -1.0000 0647925 1596406029.90 151.5015 59.9989 32.0000 1.9558 1.9575 398.4516 398.8588 0.0641 -1.0000 -1.0000 0647995 1596406030.00 151.3590 59.9999 32.0000 1.9584 1.9600 398.2961 398.7018 0.0639 -1.0000 -1.0000 0648055 1596406030.10 151.3590 59.9999 32.0000 1.9592 1.9609 397.9148 398.3212 0.0641 -1.0000 -1.0000 0648125 1596406030.20 151.3590 59.9999 32.0000 1.9592 1.9609 398.0073 398.4128 0.0639 -1.0000 -1.0000 0648195 1596406030.30 151.3590 59.9999 32.0000 1.9574 1.9591 398.1512 398.5572 0.0640 -1.0000 -1.0000 0648255 1596406030.40 151.3590 59.9999 32.0000 1.9561 1.9578 398.2808 398.6874 0.0640 -1.0000 -1.0000 0648325 1596406030.50 151.3590 59.9999 32.0000 1.9580 1.9597 398.3401 398.7454 0.0639 -1.0000 -1.0000 0648385 1596406030.60 151.4837 59.9999 32.0000 1.9588 1.9604 398.1831 398.5899 0.0641 -1.0000 -1.0000 0648455 1596406030.70 151.6320 59.9999 32.0000 1.9583 1.9600 397.8636 398.2692 0.0639 -1.0000 -1.0000 0649045 1596406030.80 151.6320 59.9999 32.0000 1.9575 1.9592 398.2542 398.6596 0.0639 -1.0000 -1.0000 0649115 1596406030.90 151.6320 59.9999 32.0000 1.9562 1.9578 398.3206 398.7270 0.0641 -1.0000 -1.0000 0649185 1596406031.00 151.6320 59.9999 32.0000 1.9558 1.9575 398.3179 398.7239 0.0640 -1.0000 -1.0000 0649245 1596406031.10 151.6320 59.9999 32.0000 1.9582 1.9599 398.0642 398.4702 0.0640 -1.0000 -1.0000 0649305 1596406031.20 151.5138 59.9999 32.0000 1.9572 1.9588 398.2132 398.6182 0.0637 -1.0000 -1.0000 0649385 1596406031.30 151.5138 59.9999 32.0000 1.9562 1.9578 398.3610 398.7671 0.0640 -1.0000 -1.0000 0649445 1596406031.40 151.5138 59.9999 32.0000 1.9546 1.9562 398.3512 398.7574 0.0640 -1.0000 -1.0000 0649504 1596406031.50 151.5138 59.9999 32.0000 1.9575 1.9591 398.2891 398.6966 0.0642 -1.0000 -1.0000 0649574 1596406031.60 151.5138 59.9999 32.0000 1.9573 1.9590 397.9971 398.4034 0.0640 -1.0000 -1.0000 0649645 1596406031.70 151.4947 59.9999 32.0000 1.9562 1.9579 397.9139 398.3195 0.0639 -1.0000 -1.0000 0649704 1596406031.80 151.4335 59.9999 32.0000 1.9548 1.9565 398.0824 398.4882 0.0640 -1.0000 -1.0000 0649774 1596406031.90 151.4335 59.9999 32.0000 1.9573 1.9590 398.2356 398.6418 0.0640 -1.0000 -1.0000 0649844 1596406032.00 151.4335 59.9999 32.0000 1.9571 1.9587 398.2559 398.6623 0.0640 -1.0000 -1.0000 0649904 1596406032.10 151.4335 59.9999 32.0000 1.9570 1.9587 398.1032 398.5098 0.0641 -1.0000 -1.0000 0649974 1596406032.20 151.4335 59.9999 32.0000 1.9581 1.9597 398.0113 398.4179 0.0641 -1.0000 -1.0000 0650034 1596406032.30 151.8152 59.9999 32.0000 1.9574 1.9590 398.1232 398.5296 0.0640 -1.0000 -1.0000 0650094 1596406032.40 151.8152 59.9999 32.0000 1.9568 1.9585 398.3441 398.7503 0.0640 -1.0000 -1.0000 0650174 1596406032.50 151.8152 59.9999 32.0000 1.9578 1.9595 398.5475 398.9542 0.0640 -1.0000 -1.0000 0650244 1596406032.60 151.8152 59.9999 32.0000 1.9583 1.9599 398.1498 398.5562 0.0640 -1.0000 -1.0000 0650304 1596406032.70 151.8152 59.9999 32.0000 1.9572 1.9588 398.1788 398.5846 0.0639 -1.0000 -1.0000 0650494 1596406032.80 151.3573 59.9999 32.0000 1.9554 1.9571 398.4724 398.8783 0.0640 -1.0000 -1.0000 0650554 1596406032.90 151.2395 59.9999 32.0000 1.9546 1.9563 398.4340 398.8403 0.0639 -1.0000 -1.0000 0650624 1596406033.00 151.2395 59.9999 32.0000 1.9551 1.9567 398.1877 398.5929 0.0639 -1.0000 -1.0000 0650684 1596406033.10 151.2395 59.9999 32.0000 1.9577 1.9594 397.7271 398.1324 0.0640 -1.0000 -1.0000 0650754 1596406033.20 151.2395 59.9999 32.0000 1.9568 1.9584 397.9337 398.3394 0.0640 -1.0000 -1.0000 0651014 1596406033.30 151.2395 59.9999 32.0000 1.9558 1.9574 398.0827 398.4893 0.0641 -1.0000 -1.0000 0651074 1596406033.40 151.4638 59.9999 32.0000 1.9567 1.9584 398.2711 398.6786 0.0641 -1.0000 -1.0000 0651144 1596406033.50 151.4638 59.9999 32.0000 1.9576 1.9593 398.3923 398.7979 0.0639 -1.0000 -1.0000 0651214 1596406033.60 151.4638 59.9999 32.0000 1.9568 1.9584 398.3849 398.7911 0.0640 -1.0000 -1.0000 0651274 1596406033.70 151.4638 59.9999 32.0000 1.9580 1.9596 397.9940 398.3993 0.0640 -1.0000 -1.0000 0651344 1596406033.80 151.4638 59.9999 32.0000 1.9586 1.9602 398.0423 398.4490 0.0641 -1.0000 -1.0000 0651523 1596406033.90 151.6491 59.9999 32.0000 1.9588 1.9604 398.2188 398.6251 0.0640 -1.0000 -1.0000 0651584 1596406034.00 151.6491 59.9999 32.0000 1.9567 1.9584 398.3597 398.7660 0.0641 -1.0000 -1.0000 0651654 1596406034.10 151.6491 59.9999 32.0000 1.9573 1.9589 398.0732 398.4795 0.0640 -1.0000 -1.0000 0651723 1596406034.20 151.6491 59.9999 32.0000 1.9593 1.9610 397.8772 398.2841 0.0642 -1.0000 -1.0000 0651793 1596406034.30 151.6491 59.9999 32.0000 1.9573 1.9590 398.0333 398.4394 0.0640 -1.0000 -1.0000 0651973 1596406034.40 151.6491 59.9999 32.0000 1.9568 1.9585 398.3317 398.7384 0.0641 -1.0000 -1.0000 0652043 1596406034.50 151.4474 59.9999 32.0000 1.9562 1.9579 398.2258 398.6314 0.0639 -1.0000 -1.0000 0652103 1596406034.60 151.4474 59.9999 32.0000 1.9564 1.9580 398.3766 398.7827 0.0640 -1.0000 -1.0000 0652163 1596406034.70 151.4474 59.9999 32.0000 1.9572 1.9589 398.0868 398.4923 0.0639 -1.0000 -1.0000 0652243 1596406034.80 151.4474 59.9999 32.0000 1.9570 1.9587 397.8079 398.2133 0.0640 -1.0000 -1.0000 0653273 1596406034.90 151.4474 59.9999 32.0000 1.9581 1.9598 398.3461 398.7523 0.0639 -1.0000 -1.0000 0653343 1596406035.00 151.5125 60.0001 32.0000 1.9563 1.9579 398.4603 398.8679 0.0642 -1.0000 -1.0000 0653402 1596406035.10 151.5125 60.0001 32.0000 1.9567 1.9583 398.3285 398.7339 0.0639 -1.0000 -1.0000 0653463 1596406035.20 151.5125 60.0001 32.0000 1.9557 1.9573 398.1343 398.5399 0.0639 -1.0000 -1.0000 0653543 1596406035.30 151.5125 60.0001 32.0000 1.9560 1.9576 398.1433 398.5482 0.0638 -1.0000 -1.0000 0653602 1596406035.40 151.5125 60.0001 32.0000 1.9571 1.9587 398.2828 398.6891 0.0640 -1.0000 -1.0000 0653663 1596406035.50 151.5316 60.0001 32.0000 1.9567 1.9584 398.4151 398.8217 0.0640 -1.0000 -1.0000 0653732 1596406035.60 151.5480 60.0001 32.0000 1.9562 1.9579 398.2021 398.6080 0.0640 -1.0000 -1.0000 0653802 1596406035.70 151.5480 60.0001 32.0000 1.9555 1.9572 398.1122 398.5188 0.0641 -1.0000 -1.0000 0653862 1596406035.80 151.5480 60.0001 32.0000 1.9563 1.9580 398.0371 398.4416 0.0638 -1.0000 -1.0000 0653932 1596406035.90 151.5480 60.0001 32.0000 1.9574 1.9591 397.8250 398.2302 0.0639 -1.0000 -1.0000 0654002 1596406036.00 151.5480 60.0001 32.0000 1.9551 1.9567 398.2259 398.6321 0.0640 -1.0000 -1.0000 0654062 1596406036.10 151.3508 60.0001 32.0000 1.9556 1.9572 398.3373 398.7434 0.0640 -1.0000 -1.0000 0654132 1596406036.20 151.3508 60.0001 32.0000 1.9581 1.9597 398.3891 398.7961 0.0641 -1.0000 -1.0000 0654192 1596406036.30 151.5226 60.0001 32.0000 1.9580 1.9596 398.0115 398.4175 0.0639 -1.0000 -1.0000 0654262 1596406036.40 151.5695 60.0001 32.0000 1.9573 1.9589 398.4698 398.8763 0.0640 -1.0000 -1.0000 0654332 1596406036.50 151.5695 60.0001 32.0000 1.9559 1.9575 398.4750 398.8813 0.0641 -1.0000 -1.0000 0654392 1596406036.60 151.5695 60.0001 32.0000 1.9567 1.9583 398.2557 398.6616 0.0639 -1.0000 -1.0000 0654462 1596406036.70 151.5695 60.0001 32.0000 1.9581 1.9598 397.9832 398.3891 0.0639 -1.0000 -1.0000 0654532 1596406036.80 151.5695 60.0001 32.0000 1.9580 1.9596 398.0689 398.4747 0.0640 -1.0000 -1.0000 0654762 1596406036.90 151.5695 60.0001 32.0000 1.9568 1.9584 398.2944 398.6999 0.0639 -1.0000 -1.0000 0654832 1596406037.00 151.5695 60.0001 32.0000 1.9571 1.9588 398.3670 398.7732 0.0640 -1.0000 -1.0000 0654892 1596406037.10 151.5695 60.0001 32.0000 1.9573 1.9590 398.3356 398.7420 0.0640 -1.0000 -1.0000 0654952 1596406037.20 151.3985 60.0001 32.0000 1.9589 1.9605 398.2392 398.6456 0.0640 -1.0000 -1.0000 0655032 1596406037.30 151.3985 60.0001 32.0000 1.9584 1.9600 398.0193 398.4251 0.0640 -1.0000 -1.0000 0655092 1596406037.40 151.3985 60.0001 32.0000 1.9574 1.9590 398.3287 398.7338 0.0638 -1.0000 -1.0000 0655472 1596406037.50 151.3985 60.0001 32.0000 1.9559 1.9575 398.5104 398.9169 0.0640 -1.0000 -1.0000 0655541 1596406037.60 151.3985 60.0001 32.0000 1.9568 1.9584 398.2875 398.6938 0.0640 -1.0000 -1.0000 0655601 1596406037.70 151.3985 60.0001 32.0000 1.9575 1.9592 397.9402 398.3452 0.0638 -1.0000 -1.0000 0655671 1596406037.80 151.7317 60.0001 32.0000 1.9578 1.9595 398.1178 398.5224 0.0638 -1.0000 -1.0000 0655741 1596406037.90 151.7317 60.0001 32.0000 1.9557 1.9573 398.3663 398.7721 0.0639 -1.0000 -1.0000 0655801 1596406038.00 151.7317 60.0001 32.0000 1.9563 1.9580 398.5551 398.9618 0.0640 -1.0000 -1.0000 0655871 1596406038.10 151.7317 60.0001 32.0000 1.9571 1.9587 398.2943 398.7002 0.0638 -1.0000 -1.0000 0655941 1596406038.20 151.7317 60.0001 32.0000 1.9585 1.9601 397.9147 398.3200 0.0639 -1.0000 -1.0000 0656011 1596406038.30 151.7317 60.0001 32.0000 1.9587 1.9604 398.0126 398.4184 0.0639 -1.0000 -1.0000 0656091 1596406038.40 151.7317 60.0001 32.0000 1.9559 1.9576 398.3672 398.7722 0.0638 -1.0000 -1.0000 0656441 1596406038.50 151.4734 60.0001 32.0000 1.9575 1.9591 398.1226 398.5286 0.0640 -1.0000 -1.0000 0656501 1596406038.60 151.4529 60.0001 32.0000 1.9579 1.9596 398.0112 398.4167 0.0639 -1.0000 -1.0000 0656561 1596406038.70 151.4529 60.0001 32.0000 1.9575 1.9591 397.7245 398.1302 0.0640 -1.0000 -1.0000 0656631 1596406038.80 151.4533 60.0001 32.0000 1.9554 1.9571 398.3514 398.7580 0.0640 -1.0000 -1.0000 0656701 1596406038.90 151.4830 60.0001 32.0000 1.9550 1.9566 398.2836 398.6896 0.0640 -1.0000 -1.0000 0656891 1596406039.00 151.4830 60.0001 32.0000 1.9572 1.9588 398.4372 398.8428 0.0639 -1.0000 -1.0000 0656951 1596406039.10 151.4830 60.0001 32.0000 1.9571 1.9588 398.2756 398.6820 0.0640 -1.0000 -1.0000 0657011 1596406039.20 151.4830 60.0001 32.0000 1.9570 1.9587 397.9775 398.3837 0.0640 -1.0000 -1.0000 0657091 1596406039.30 151.4830 60.0001 32.0000 1.9582 1.9598 398.2503 398.6558 0.0639 -1.0000 -1.0000 0657161 1596406039.40 151.4830 60.0001 32.0000 1.9571 1.9587 398.5052 398.9122 0.0641 -1.0000 -1.0000 0657381 1596406039.50 151.4830 60.0001 32.0000 1.9564 1.9581 398.3840 398.7909 0.0641 -1.0000 -1.0000 0657461 1596406039.60 151.2115 60.0014 32.0000 1.9578 1.9594 397.9817 398.3875 0.0640 -1.0000 -1.0000 0657520 1596406039.70 151.2028 60.0014 32.0000 1.9582 1.9598 398.1112 398.5175 0.0640 -1.0000 -1.0000 0657580 1596406039.80 151.2028 60.0014 32.0000 1.9551 1.9567 398.3023 398.7074 0.0638 -1.0000 -1.0000 0657650 1596406039.90 151.2028 60.0014 32.0000 1.9552 1.9568 398.1676 398.5738 0.0640 -1.0000 -1.0000 0657720 1596406040.00 151.2028 60.0014 32.0000 1.9571 1.9587 398.2208 398.6270 0.0640 -1.0000 -1.0000 0658340 1596406040.10 151.2028 60.0014 32.0000 1.9588 1.9604 398.2136 398.6202 0.0641 -1.0000 -1.0000 0658410 1596406040.20 151.6469 60.0014 32.0000 1.9575 1.9591 397.8880 398.2947 0.0642 -1.0000 -1.0000 0658470 1596406040.30 151.6469 60.0014 32.0000 1.9585 1.9601 398.0658 398.4719 0.0639 -1.0000 -1.0000 0658540 1596406040.40 151.6469 60.0014 32.0000 1.9577 1.9594 398.4184 398.8246 0.0640 -1.0000 -1.0000 0658610 1596406040.50 151.6469 60.0014 32.0000 1.9572 1.9589 398.5017 398.9084 0.0640 -1.0000 -1.0000 0658670 1596406040.60 151.6469 60.0014 32.0000 1.9566 1.9583 398.3538 398.7609 0.0640 -1.0000 -1.0000 0658730 1596406040.70 151.6118 60.0014 32.0000 1.9578 1.9595 398.0351 398.4404 0.0639 -1.0000 -1.0000 0658810 1596406040.80 151.5254 60.0014 32.0000 1.9573 1.9590 398.1756 398.5822 0.0641 -1.0000 -1.0000 0658880 1596406040.90 151.5254 60.0014 32.0000 1.9568 1.9585 398.2010 398.6071 0.0639 -1.0000 -1.0000 0658950 1596406041.00 151.5254 60.0014 32.0000 1.9553 1.9570 398.4252 398.8313 0.0640 -1.0000 -1.0000 0659020 1596406041.10 151.5254 60.0014 32.0000 1.9572 1.9589 398.2179 398.6246 0.0641 -1.0000 -1.0000 0659080 1596406041.20 151.5254 60.0014 32.0000 1.9564 1.9580 398.0384 398.4453 0.0641 -1.0000 -1.0000 0659160 1596406041.30 151.3428 60.0014 32.0000 1.9556 1.9573 397.8879 398.2938 0.0640 -1.0000 -1.0000 0659220 1596406041.40 151.3428 60.0014 32.0000 1.9564 1.9580 398.3432 398.7487 0.0639 -1.0000 -1.0000 0659280 1596406041.50 151.3428 60.0014 32.0000 1.9546 1.9562 398.3710 398.7781 0.0641 -1.0000 -1.0000 0659519 1596406041.60 151.3428 60.0014 32.0000 1.9561 1.9577 398.3753 398.7813 0.0639 -1.0000 -1.0000 0659580 1596406041.70 151.3428 60.0014 32.0000 1.9575 1.9591 398.1766 398.5819 0.0639 -1.0000 -1.0000 0659639 1596406041.80 151.3428 60.0014 32.0000 1.9558 1.9575 397.9433 398.3491 0.0639 -1.0000 -1.0000 0659719 1596406041.90 151.6810 60.0014 32.0000 1.9569 1.9585 398.2920 398.6977 0.0639 -1.0000 -1.0000 0659779 1596406042.00 151.6810 60.0014 32.0000 1.9551 1.9567 398.4728 398.8797 0.0640 -1.0000 -1.0000 0700009 1596406042.10 151.6810 60.0014 32.0000 1.9568 1.9584 398.2999 398.7060 0.0640 -1.0000 -1.0000 0700079 1596406042.20 151.6810 60.0014 32.0000 1.9575 1.9591 397.9914 398.3965 0.0639 -1.0000 -1.0000 0700139 1596406042.30 151.6810 60.0014 32.0000 1.9583 1.9600 397.8893 398.2945 0.0638 -1.0000 -1.0000 0700209 1596406042.40 151.6810 60.0014 32.0000 1.9569 1.9585 398.2690 398.6743 0.0639 -1.0000 -1.0000 0700279 1596406042.50 151.5984 60.0014 32.0000 1.9578 1.9595 398.3246 398.7313 0.0641 -1.0000 -1.0000 0700409 1596406042.60 151.5327 60.0014 32.0000 1.9587 1.9603 398.1883 398.5948 0.0641 -1.0000 -1.0000 0700469 1596406042.70 151.5327 60.0014 32.0000 1.9593 1.9609 397.9807 398.3864 0.0639 -1.0000 -1.0000 0700539 1596406042.80 151.5327 60.0014 32.0000 1.9590 1.9607 398.1755 398.5822 0.0641 -1.0000 -1.0000 0700659 1596406042.90 151.5327 60.0014 32.0000 1.9567 1.9583 398.4440 398.8511 0.0640 -1.0000 -1.0000 0700739 1596406043.00 151.5327 60.0014 32.0000 1.9559 1.9575 398.3843 398.7911 0.0642 -1.0000 -1.0000 0700909 1596406043.10 151.4405 60.0014 32.0000 1.9562 1.9578 398.1209 398.5270 0.0640 -1.0000 -1.0000 0700979 1596406043.20 151.4405 60.0014 32.0000 1.9570 1.9586 398.0228 398.4294 0.0641 -1.0000 -1.0000 0701049 1596406043.30 151.4405 60.0014 32.0000 1.9578 1.9594 398.0231 398.4297 0.0641 -1.0000 -1.0000 0701109 1596406043.40 151.4405 60.0014 32.0000 1.9556 1.9572 398.1325 398.5387 0.0640 -1.0000 -1.0000 0701179 1596406043.50 151.4405 60.0014 32.0000 1.9557 1.9573 398.2565 398.6630 0.0641 -1.0000 -1.0000 0701488 1596406043.60 151.4274 60.0014 32.0000 1.9561 1.9577 398.3781 398.7856 0.0641 -1.0000 -1.0000 0701548 1596406043.70 151.4274 60.0014 32.0000 1.9562 1.9578 398.4961 398.9024 0.0640 -1.0000 -1.0000 0701608 1596406043.80 151.4274 60.0014 32.0000 1.9568 1.9585 398.2240 398.6302 0.0640 -1.0000 -1.0000 0701688 1596406043.90 151.4274 60.0014 32.0000 1.9571 1.9588 398.1376 398.5434 0.0638 -1.0000 -1.0000 0701748 1596406044.00 151.4754 60.0014 32.0000 1.9561 1.9577 398.2412 398.6466 0.0640 -1.0000 -1.0000 0701818 1596406044.10 151.5032 60.0014 32.0000 1.9553 1.9569 398.3479 398.7540 0.0640 -1.0000 -1.0000 0701918 1596406044.20 151.4142 60.0014 32.0000 1.9559 1.9575 398.3316 398.7380 0.0640 -1.0000 -1.0000 0702008 1596406044.30 151.4142 60.0014 32.0000 1.9576 1.9592 398.1483 398.5546 0.0641 -1.0000 -1.0000 0702068 1596406044.40 151.4142 60.0014 32.0000 1.9568 1.9584 398.1343 398.5407 0.0640 -1.0000 -1.0000 0702138 1596406044.50 151.4142 60.0014 32.0000 1.9561 1.9577 398.2044 398.6100 0.0639 -1.0000 -1.0000 0702208 1596406044.60 151.4142 60.0014 32.0000 1.9561 1.9577 398.5390 398.9451 0.0639 -1.0000 -1.0000 0702678 1596406044.70 151.4214 60.0013 32.0000 1.9589 1.9606 398.0949 398.5011 0.0640 -1.0000 -1.0000 0702758 1596406044.80 151.5311 59.9992 32.0000 1.9579 1.9595 397.9205 398.3254 0.0639 -1.0000 -1.0000 0702818 1596406044.90 151.5311 59.9992 32.0000 1.9583 1.9600 397.8721 398.2773 0.0639 -1.0000 -1.0000 0702888 1596406045.00 151.5311 59.9992 32.0000 1.9581 1.9597 398.0384 398.4448 0.0640 -1.0000 -1.0000 0702958 1596406045.10 151.5311 59.9992 32.0000 1.9579 1.9595 398.2624 398.6674 0.0638 -1.0000 -1.0000 0703217 1596406045.20 151.5311 59.9992 32.0000 1.9581 1.9597 398.0849 398.4913 0.0641 -1.0000 -1.0000 0703287 1596406045.30 151.5285 59.9992 32.0000 1.9586 1.9602 397.7744 398.1795 0.0638 -1.0000 -1.0000 0703348 1596406045.40 151.5270 59.9992 32.0000 1.9568 1.9584 398.1540 398.5584 0.0638 -1.0000 -1.0000 0703417 1596406045.50 151.5270 59.9992 32.0000 1.9560 1.9577 398.4232 398.8291 0.0640 -1.0000 -1.0000 0703487 1596406045.60 151.5270 59.9992 32.0000 1.9555 1.9572 398.3171 398.7238 0.0640 -1.0000 -1.0000 0703677 1596406045.70 151.5270 59.9992 32.0000 1.9575 1.9591 398.1769 398.5827 0.0640 -1.0000 -1.0000 0703737 1596406045.80 151.5270 59.9992 32.0000 1.9591 1.9607 397.9283 398.3346 0.0640 -1.0000 -1.0000 0703807 1596406045.90 151.5270 59.9992 32.0000 1.9589 1.9605 397.9699 398.3754 0.0639 -1.0000 -1.0000 0703877 1596406046.00 151.4851 59.9992 32.0000 1.9590 1.9606 398.2334 398.6401 0.0641 -1.0000 -1.0000 0703947 1596406046.10 151.4851 59.9992 32.0000 1.9566 1.9582 398.4118 398.8169 0.0638 -1.0000 -1.0000 0704377 1596406046.20 151.4851 59.9992 32.0000 1.9575 1.9591 398.2951 398.7011 0.0640 -1.0000 -1.0000 0704447 1596406046.30 151.4851 59.9992 32.0000 1.9583 1.9600 398.1985 398.6045 0.0640 -1.0000 -1.0000 0704507 1596406046.40 151.4851 59.9992 32.0000 1.9577 1.9594 398.0198 398.4262 0.0641 -1.0000 -1.0000 0704577 1596406046.50 151.5447 59.9992 32.0000 1.9574 1.9590 398.1071 398.5132 0.0639 -1.0000 -1.0000 0704637 1596406046.60 151.5447 59.9992 32.0000 1.9557 1.9574 398.3472 398.7527 0.0639 -1.0000 -1.0000 0704917 1596406046.70 151.5447 59.9992 32.0000 1.9569 1.9586 398.3410 398.7466 0.0639 -1.0000 -1.0000 0704997 1596406046.80 151.5447 59.9992 32.0000 1.9584 1.9600 398.2130 398.6182 0.0639 -1.0000 -1.0000 0705057 1596406046.90 151.5447 59.9992 32.0000 1.9579 1.9595 397.9759 398.3820 0.0640 -1.0000 -1.0000 0705127 1596406047.00 151.5051 59.9992 32.0000 1.9551 1.9568 398.3287 398.7348 0.0639 -1.0000 -1.0000 0705187 1596406047.10 151.5051 59.9992 32.0000 1.9565 1.9582 398.3768 398.7822 0.0639 -1.0000 -1.0000 0705397 1596406047.20 151.5051 59.9992 32.0000 1.9568 1.9585 398.2595 398.6660 0.0640 -1.0000 -1.0000 0705467 1596406047.30 151.5051 59.9992 32.0000 1.9580 1.9597 397.8927 398.2978 0.0638 -1.0000 -1.0000 0705527 1596406047.40 151.5051 59.9992 32.0000 1.9573 1.9589 398.2047 398.6100 0.0639 -1.0000 -1.0000 0705587 1596406047.50 151.5051 59.9992 32.0000 1.9552 1.9569 398.2339 398.6404 0.0640 -1.0000 -1.0000 0705667 1596406047.60 151.5051 59.9992 32.0000 1.9559 1.9576 398.3598 398.7663 0.0640 -1.0000 -1.0000 0705726 1596406047.70 151.4240 59.9992 32.0000 1.9578 1.9594 398.3900 398.7975 0.0641 -1.0000 -1.0000 0705786 1596406047.80 151.3632 59.9992 32.0000 1.9575 1.9592 398.3001 398.7069 0.0641 -1.0000 -1.0000 0705867 1596406047.90 151.3632 59.9992 32.0000 1.9578 1.9595 398.0670 398.4735 0.0640 -1.0000 -1.0000 0705926 1596406048.00 151.3632 59.9992 32.0000 1.9572 1.9589 398.0447 398.4505 0.0640 -1.0000 -1.0000 0705996 1596406048.10 151.3632 59.9992 32.0000 1.9571 1.9587 398.2460 398.6521 0.0639 -1.0000 -1.0000 0706076 1596406048.20 151.3320 59.9992 32.0000 1.9549 1.9566 398.3189 398.7247 0.0639 -1.0000 -1.0000 0706196 1596406048.30 151.3078 59.9992 32.0000 1.9545 1.9561 398.4395 398.8459 0.0640 -1.0000 -1.0000 0706256 1596406048.40 151.3078 59.9992 32.0000 1.9554 1.9571 398.0230 398.4289 0.0640 -1.0000 -1.0000 0706336 1596406048.50 151.3078 59.9992 32.0000 1.9561 1.9578 398.0299 398.4355 0.0639 -1.0000 -1.0000 0706396 1596406048.60 151.3078 59.9992 32.0000 1.9560 1.9576 398.4101 398.8160 0.0640 -1.0000 -1.0000 0706456 1596406048.70 151.3078 59.9992 32.0000 1.9586 1.9603 398.4761 398.8839 0.0642 -1.0000 -1.0000 0707016 1596406048.80 151.6822 59.9992 32.0000 1.9577 1.9594 398.4404 398.8466 0.0639 -1.0000 -1.0000 0707086 1596406048.90 151.6822 59.9992 32.0000 1.9589 1.9606 398.1217 398.5282 0.0641 -1.0000 -1.0000 0707166 1596406049.00 151.6822 59.9992 32.0000 1.9583 1.9600 398.0254 398.4316 0.0640 -1.0000 -1.0000 0707226 1596406049.10 151.6822 59.9992 32.0000 1.9574 1.9590 398.3851 398.7902 0.0638 -1.0000 -1.0000 0707286 1596406049.20 151.6822 59.9992 32.0000 1.9580 1.9597 398.3944 398.8000 0.0639 -1.0000 -1.0000 0707356 1596406049.30 151.3918 59.9992 32.0000 1.9575 1.9591 398.0345 398.4399 0.0639 -1.0000 -1.0000 0707416 1596406049.40 151.3918 59.9992 32.0000 1.9583 1.9599 397.9751 398.3813 0.0641 -1.0000 -1.0000 0707486 1596406049.50 151.3918 59.9992 32.0000 1.9563 1.9579 398.4851 398.8921 0.0640 -1.0000 -1.0000 0707556 1596406049.60 151.3918 59.9992 32.0000 1.9564 1.9580 398.4543 398.8599 0.0638 -1.0000 -1.0000 0707615 1596406049.70 151.3918 59.9992 32.0000 1.9562 1.9578 398.4331 398.8388 0.0640 -1.0000 -1.0000 0707975 1596406049.80 151.3918 59.9992 32.0000 1.9570 1.9586 398.1542 398.5603 0.0639 -1.0000 -1.0000 0708045 1596406049.90 151.4782 59.9987 32.0000 1.9577 1.9594 397.8642 398.2709 0.0641 -1.0000 -1.0000 0708105 1596406050.00 151.5357 59.9983 32.0000 1.9565 1.9581 397.9028 398.3085 0.0639 -1.0000 -1.0000 0708175 1596406050.10 151.5357 59.9983 32.0000 1.9570 1.9586 398.0948 398.5004 0.0639 -1.0000 -1.0000 0708245 1596406050.20 151.5357 59.9983 32.0000 1.9549 1.9565 398.3016 398.7079 0.0640 -1.0000 -1.0000 0708495 1596406050.30 151.5357 59.9983 32.0000 1.9557 1.9573 398.3354 398.7409 0.0639 -1.0000 -1.0000 0708565 1596406050.40 151.6264 59.9983 32.0000 1.9561 1.9577 398.1129 398.5186 0.0639 -1.0000 -1.0000 0708635 1596406050.50 151.6264 59.9983 32.0000 1.9569 1.9585 397.9948 398.4002 0.0639 -1.0000 -1.0000 0708695 1596406050.60 151.6264 59.9983 32.0000 1.9567 1.9583 398.3700 398.7761 0.0640 -1.0000 -1.0000 0708755 1596406050.70 151.6264 59.9983 32.0000 1.9564 1.9580 398.4442 398.8491 0.0637 -1.0000 -1.0000 0708835 1596406050.80 151.6264 59.9983 32.0000 1.9575 1.9592 398.4056 398.8129 0.0641 -1.0000 -1.0000 0708895 1596406050.90 151.6264 59.9983 32.0000 1.9582 1.9598 398.0425 398.4482 0.0639 -1.0000 -1.0000 0708965 1596406051.00 151.6264 59.9983 32.0000 1.9574 1.9590 397.9289 398.3330 0.0638 -1.0000 -1.0000 0709025 1596406051.10 151.4427 59.9983 32.0000 1.9567 1.9584 398.1505 398.5575 0.0641 -1.0000 -1.0000 0709095 1596406051.20 151.4427 59.9983 32.0000 1.9567 1.9583 398.2977 398.7039 0.0639 -1.0000 -1.0000 0709784 1596406051.30 151.4427 59.9983 32.0000 1.9561 1.9577 398.3857 398.7913 0.0639 -1.0000 -1.0000 0709844 1596406051.40 151.4427 59.9983 32.0000 1.9573 1.9589 398.3518 398.7566 0.0637 -1.0000 -1.0000 0709904 1596406051.50 151.4427 59.9983 32.0000 1.9573 1.9589 398.1590 398.5653 0.0640 -1.0000 -1.0000 0709974 1596406051.60 151.4427 59.9983 32.0000 1.9577 1.9594 398.2094 398.6151 0.0639 -1.0000 -1.0000 0710044 1596406051.70 151.4427 59.9983 32.0000 1.9569 1.9586 398.4911 398.8976 0.0640 -1.0000 -1.0000 0710104 1596406051.80 151.4717 59.9983 32.0000 1.9575 1.9592 398.3240 398.7300 0.0640 -1.0000 -1.0000 0710184 1596406051.90 151.4717 59.9983 32.0000 1.9582 1.9598 398.0236 398.4297 0.0640 -1.0000 -1.0000 0710244 1596406052.00 151.4717 59.9983 32.0000 1.9583 1.9599 398.1185 398.5244 0.0640 -1.0000 -1.0000 0710304 1596406052.10 151.4717 59.9983 32.0000 1.9581 1.9597 398.1521 398.5584 0.0640 -1.0000 -1.0000 0710384 1596406052.20 151.4717 59.9983 32.0000 1.9564 1.9580 398.4470 398.8538 0.0641 -1.0000 -1.0000 0710444 1596406052.30 151.4717 59.9983 32.0000 1.9567 1.9583 398.4395 398.8457 0.0640 -1.0000 -1.0000 0710504 1596406052.40 151.6091 59.9983 32.0000 1.9584 1.9600 398.2315 398.6378 0.0640 -1.0000 -1.0000 0710574 1596406052.50 151.6215 59.9983 32.0000 1.9574 1.9590 398.0897 398.4944 0.0637 -1.0000 -1.0000 0710674 1596406052.60 151.6215 59.9983 32.0000 1.9579 1.9596 397.9166 398.3216 0.0639 -1.0000 -1.0000 0710744 1596406052.70 151.6215 59.9983 32.0000 1.9563 1.9579 398.2529 398.6588 0.0639 -1.0000 -1.0000 0710814 1596406052.80 151.6215 59.9983 32.0000 1.9570 1.9587 398.2878 398.6943 0.0641 -1.0000 -1.0000 0710874 1596406052.90 151.6215 59.9983 32.0000 1.9584 1.9600 398.3326 398.7379 0.0640 -1.0000 -1.0000 0710944 1596406053.00 151.6215 59.9983 32.0000 1.9581 1.9598 398.0558 398.4625 0.0640 -1.0000 -1.0000 0711014 1596406053.10 151.6215 59.9983 32.0000 1.9567 1.9583 398.2959 398.7022 0.0640 -1.0000 -1.0000 0711074 1596406053.20 151.6215 59.9983 32.0000 1.9564 1.9580 398.4980 398.9041 0.0640 -1.0000 -1.0000 0711144 1596406053.30 151.6215 59.9983 32.0000 1.9565 1.9582 398.3198 398.7268 0.0641 -1.0000 -1.0000 0711224 1596406053.40 151.6215 59.9983 32.0000 1.9576 1.9593 398.2344 398.6405 0.0640 -1.0000 -1.0000 0711284 1596406053.50 151.6215 59.9983 32.0000 1.9566 1.9582 397.9909 398.3970 0.0640 -1.0000 -1.0000 0711354 1596406053.60 151.3772 59.9983 32.0000 1.9562 1.9579 398.0927 398.4981 0.0639 -1.0000 -1.0000 0711423 1596406053.70 151.3772 59.9983 32.0000 1.9572 1.9588 398.3868 398.7933 0.0641 -1.0000 -1.0000 0711484 1596406053.80 151.3772 59.9983 32.0000 1.9560 1.9577 398.3405 398.7470 0.0640 -1.0000 -1.0000 0711773 1596406053.90 151.3772 59.9983 32.0000 1.9582 1.9598 398.0589 398.4644 0.0639 -1.0000 -1.0000 0711833 1596406054.00 151.3772 59.9983 32.0000 1.9585 1.9601 397.8697 398.2743 0.0638 -1.0000 -1.0000 0711913 1596406054.10 151.3772 59.9983 32.0000 1.9566 1.9582 398.0641 398.4704 0.0641 -1.0000 -1.0000 0711983 1596406054.20 151.5905 59.9983 32.0000 1.9557 1.9573 398.4375 398.8418 0.0638 -1.0000 -1.0000 0712043 1596406054.30 151.5905 59.9983 32.0000 1.9560 1.9576 398.3360 398.7421 0.0639 -1.0000 -1.0000 0712233 1596406054.40 151.5905 59.9983 32.0000 1.9562 1.9579 398.2702 398.6761 0.0639 -1.0000 -1.0000 0712313 1596406054.50 151.5905 59.9983 32.0000 1.9598 1.9614 398.1282 398.5335 0.0639 -1.0000 -1.0000 0712373 1596406054.60 151.5905 59.9983 32.0000 1.9578 1.9595 398.1230 398.5281 0.0638 -1.0000 -1.0000 0712433 1596406054.70 151.6093 59.9983 32.0000 1.9565 1.9582 398.3716 398.7777 0.0639 -1.0000 -1.0000 0712503 1596406054.80 151.6148 59.9983 32.0000 1.9565 1.9581 398.4230 398.8288 0.0639 -1.0000 -1.0000 0712653 1596406054.90 151.6148 59.9983 32.0000 1.9569 1.9585 398.1446 398.5507 0.0640 -1.0000 -1.0000 0712733 1596406055.00 151.6148 59.9983 32.0000 1.9575 1.9592 397.8721 398.2785 0.0640 -1.0000 -1.0000 0712793 1596406055.10 151.6148 59.9983 32.0000 1.9574 1.9590 397.8540 398.2598 0.0640 -1.0000 -1.0000 0712853 1596406055.20 151.6148 59.9983 32.0000 1.9560 1.9576 398.1195 398.5254 0.0639 -1.0000 -1.0000 0712923 1596406055.30 151.3781 59.9983 32.0000 1.9550 1.9566 398.3140 398.7193 0.0638 -1.0000 -1.0000 0712983 1596406055.40 151.3781 59.9983 32.0000 1.9564 1.9580 398.4368 398.8424 0.0639 -1.0000 -1.0000 0713053 1596406055.50 151.3781 59.9983 32.0000 1.9569 1.9585 398.4125 398.8181 0.0640 -1.0000 -1.0000 0713143 1596406055.60 151.3781 59.9983 32.0000 1.9592 1.9608 398.0394 398.4460 0.0640 -1.0000 -1.0000 0713203 1596406055.70 151.3781 59.9983 32.0000 1.9571 1.9588 398.1157 398.5218 0.0640 -1.0000 -1.0000 0713263 1596406055.80 151.3781 59.9983 32.0000 1.9572 1.9588 398.4524 398.8582 0.0640 -1.0000 -1.0000 0713452 1596406055.90 151.3959 59.9983 32.0000 1.9562 1.9579 398.4329 398.8398 0.0641 -1.0000 -1.0000 0713512 1596406056.00 151.3959 59.9983 32.0000 1.9552 1.9569 398.1302 398.5359 0.0639 -1.0000 -1.0000 0713573 1596406056.10 151.3959 59.9983 32.0000 1.9575 1.9591 397.8259 398.2321 0.0640 -1.0000 -1.0000 0713652 1596406056.20 151.3959 59.9983 32.0000 1.9573 1.9590 398.0576 398.4629 0.0639 -1.0000 -1.0000 0713712 1596406056.30 151.3959 59.9983 32.0000 1.9573 1.9589 398.2020 398.6086 0.0641 -1.0000 -1.0000 0713942 1596406056.40 151.6178 59.9983 32.0000 1.9561 1.9577 398.4197 398.8263 0.0640 -1.0000 -1.0000 0714012 1596406056.50 151.6375 59.9983 32.0000 1.9576 1.9593 398.3000 398.7067 0.0641 -1.0000 -1.0000 0714072 1596406056.60 151.6375 59.9983 32.0000 1.9583 1.9599 398.2629 398.6693 0.0639 -1.0000 -1.0000 0714132 1596406056.70 151.6375 59.9983 32.0000 1.9597 1.9614 397.9706 398.3749 0.0637 -1.0000 -1.0000 0714212 1596406056.80 151.6375 59.9983 32.0000 1.9572 1.9588 398.2396 398.6447 0.0639 -1.0000 -1.0000 0714692 1596406056.90 151.6126 59.9983 32.0000 1.9558 1.9574 398.4291 398.8347 0.0639 -1.0000 -1.0000 0714762 1596406057.00 151.4139 59.9983 32.0000 1.9566 1.9582 398.2575 398.6647 0.0642 -1.0000 -1.0000 0714822 1596406057.10 151.4139 59.9983 32.0000 1.9569 1.9586 398.0166 398.4226 0.0639 -1.0000 -1.0000 0714892 1596406057.20 151.4139 59.9983 32.0000 1.9566 1.9582 397.9629 398.3696 0.0641 -1.0000 -1.0000 0714972 1596406057.30 151.4139 59.9983 32.0000 1.9571 1.9588 398.1529 398.5586 0.0639 -1.0000 -1.0000 0715192 1596406057.40 151.4139 59.9983 32.0000 1.9565 1.9582 398.3004 398.7056 0.0638 -1.0000 -1.0000 0715261 1596406057.50 151.4139 59.9983 32.0000 1.9558 1.9574 398.2144 398.6200 0.0639 -1.0000 -1.0000 0715331 1596406057.60 151.4139 59.9983 32.0000 1.9561 1.9577 398.1803 398.5863 0.0640 -1.0000 -1.0000 0715391 1596406057.70 151.4139 59.9983 32.0000 1.9585 1.9602 398.1558 398.5617 0.0640 -1.0000 -1.0000 0715471 1596406057.80 151.4139 59.9983 32.0000 1.9616 1.9633 398.0382 398.4443 0.0640 -1.0000 -1.0000 0715661 1596406057.90 151.6063 59.9983 32.0000 1.9586 1.9603 398.2536 398.6602 0.0641 -1.0000 -1.0000 0715721 1596406058.00 151.6080 59.9983 32.0000 1.9562 1.9578 398.3309 398.7375 0.0640 -1.0000 -1.0000 0715781 1596406058.10 151.6265 59.9983 32.0000 1.9555 1.9571 398.3798 398.7854 0.0638 -1.0000 -1.0000 0715861 1596406058.20 151.6265 59.9983 32.0000 1.9568 1.9585 397.9252 398.3293 0.0637 -1.0000 -1.0000 0715921 1596406058.30 151.6265 59.9983 32.0000 1.9581 1.9597 397.8378 398.2424 0.0639 -1.0000 -1.0000 0715981 1596406058.40 151.6265 59.9983 32.0000 1.9569 1.9585 397.9883 398.3930 0.0637 -1.0000 -1.0000 0716651 1596406058.50 151.6265 59.9983 32.0000 1.9561 1.9577 398.4101 398.8163 0.0640 -1.0000 -1.0000 0716721 1596406058.60 151.2775 59.9983 32.0000 1.9566 1.9583 398.3923 398.7991 0.0641 -1.0000 -1.0000 0716781 1596406058.70 151.2775 59.9983 32.0000 1.9578 1.9595 398.2458 398.6518 0.0640 -1.0000 -1.0000 0716851 1596406058.80 151.2775 59.9983 32.0000 1.9585 1.9601 397.9674 398.3733 0.0640 -1.0000 -1.0000 0716911 1596406058.90 151.2775 59.9983 32.0000 1.9561 1.9578 398.0931 398.4988 0.0639 -1.0000 -1.0000 0716991 1596406059.00 151.2775 59.9983 32.0000 1.9568 1.9585 398.3214 398.7270 0.0639 -1.0000 -1.0000 0717051 1596406059.10 151.4630 59.9983 32.0000 1.9576 1.9592 398.4048 398.8117 0.0641 -1.0000 -1.0000 0717110 1596406059.20 151.5757 59.9983 32.0000 1.9583 1.9600 398.2598 398.6661 0.0640 -1.0000 -1.0000 0717181 1596406059.30 151.5757 59.9983 32.0000 1.9584 1.9601 397.9246 398.3308 0.0639 -1.0000 -1.0000 0717250 1596406059.40 151.5757 59.9983 32.0000 1.9566 1.9583 398.2279 398.6328 0.0638 -1.0000 -1.0000 0717420 1596406059.50 151.5757 59.9983 32.0000 1.9555 1.9572 398.2769 398.6819 0.0637 -1.0000 -1.0000 0717500 1596406059.60 151.5757 59.9983 32.0000 1.9567 1.9584 398.1363 398.5430 0.0641 -1.0000 -1.0000 0717560 1596406059.70 151.5784 59.9965 32.0000 1.9589 1.9606 397.8053 398.2108 0.0639 -1.0000 -1.0000 0717620 1596406059.80 151.5784 59.9965 32.0000 1.9578 1.9594 397.9963 398.4008 0.0638 -1.0000 -1.0000 0717700 1596406059.90 151.5784 59.9965 32.0000 1.9574 1.9590 398.1577 398.5625 0.0639 -1.0000 -1.0000 0717920 1596406060.00 151.5784 59.9965 32.0000 1.9572 1.9588 398.1234 398.5295 0.0640 -1.0000 -1.0000 0717980 1596406060.10 151.5784 59.9965 32.0000 1.9559 1.9575 398.3356 398.7403 0.0638 -1.0000 -1.0000 0718060 1596406060.20 151.5784 59.9965 32.0000 1.9566 1.9582 397.8784 398.2847 0.0641 -1.0000 -1.0000 0718120 1596406060.30 151.3939 59.9965 32.0000 1.9576 1.9592 397.9368 398.3435 0.0642 -1.0000 -1.0000 0718180 1596406060.40 151.2528 59.9965 32.0000 1.9566 1.9582 398.1304 398.5377 0.0642 -1.0000 -1.0000 0718420 1596406060.50 151.2528 59.9965 32.0000 1.9575 1.9591 398.0847 398.4901 0.0639 -1.0000 -1.0000 0718480 1596406060.60 151.2528 59.9965 32.0000 1.9584 1.9600 397.9710 398.3762 0.0639 -1.0000 -1.0000 0718540 1596406060.70 151.2528 59.9965 32.0000 1.9578 1.9594 397.9767 398.3820 0.0639 -1.0000 -1.0000 0718620 1596406060.80 151.2528 59.9965 32.0000 1.9562 1.9579 398.3119 398.7182 0.0640 -1.0000 -1.0000 0718680 1596406060.90 151.5135 59.9965 32.0000 1.9572 1.9589 398.3646 398.7709 0.0640 -1.0000 -1.0000 0718780 1596406061.00 151.5135 59.9965 32.0000 1.9568 1.9584 398.3613 398.7672 0.0639 -1.0000 -1.0000 0718840 1596406061.10 151.5135 59.9965 32.0000 1.9589 1.9606 398.2193 398.6260 0.0640 -1.0000 -1.0000 0718900 1596406061.20 151.5135 59.9965 32.0000 1.9576 1.9592 397.9516 398.3574 0.0640 -1.0000 -1.0000 0718980 1596406061.30 151.5135 59.9965 32.0000 1.9586 1.9603 398.0095 398.4152 0.0640 -1.0000 -1.0000 0719040 1596406061.40 151.5251 59.9965 32.0000 1.9579 1.9595 398.1983 398.6045 0.0639 -1.0000 -1.0000 0719100 1596406061.50 151.5719 59.9965 32.0000 1.9571 1.9588 398.2664 398.6723 0.0640 -1.0000 -1.0000 0719409 1596406061.60 151.5719 59.9965 32.0000 1.9565 1.9581 397.8357 398.2413 0.0639 -1.0000 -1.0000 0719469 1596406061.70 151.5719 59.9965 32.0000 1.9570 1.9586 397.8091 398.2139 0.0639 -1.0000 -1.0000 0719529 1596406061.80 151.5719 59.9965 32.0000 1.9567 1.9583 398.2631 398.6695 0.0641 -1.0000 -1.0000 0719599 1596406061.90 151.5719 59.9965 32.0000 1.9559 1.9576 398.3885 398.7947 0.0639 -1.0000 -1.0000 0719669 1596406062.00 151.3894 59.9965 32.0000 1.9579 1.9596 398.3219 398.7281 0.0641 -1.0000 -1.0000 0720149 1596406062.10 151.3894 59.9965 32.0000 1.9579 1.9595 398.0829 398.4881 0.0639 -1.0000 -1.0000 0720219 1596406062.20 151.3894 59.9965 32.0000 1.9581 1.9598 398.0476 398.4530 0.0639 -1.0000 -1.0000 0720279 1596406062.30 151.3894 59.9965 32.0000 1.9568 1.9584 398.1748 398.5799 0.0638 -1.0000 -1.0000 0720349 1596406062.40 151.3894 59.9965 32.0000 1.9563 1.9580 398.4485 398.8545 0.0640 -1.0000 -1.0000 0720419 1596406062.50 151.3894 59.9965 32.0000 1.9549 1.9565 398.4252 398.8319 0.0639 -1.0000 -1.0000 0721218 1596406062.60 151.3894 59.9965 32.0000 1.9560 1.9577 398.0071 398.4134 0.0641 -1.0000 -1.0000 0721288 1596406062.70 151.3894 59.9965 32.0000 1.9574 1.9590 398.0996 398.5051 0.0639 -1.0000 -1.0000 0721358 1596406062.80 151.3894 59.9965 32.0000 1.9576 1.9592 398.0696 398.4755 0.0641 -1.0000 -1.0000 0721418 1596406062.90 151.4796 59.9965 32.0000 1.9558 1.9575 398.3116 398.7179 0.0640 -1.0000 -1.0000 0721498 1596406063.00 151.5906 59.9965 32.0000 1.9525 1.9541 398.3435 398.7503 0.0639 -1.0000 -1.0000 0721558 1596406063.10 151.5906 59.9965 32.0000 1.9550 1.9567 398.2693 398.6739 0.0638 -1.0000 -1.0000 0721618 1596406063.20 151.5906 59.9965 32.0000 1.9566 1.9583 397.9626 398.3682 0.0640 -1.0000 -1.0000 0721688 1596406063.30 151.5906 59.9965 32.0000 1.9581 1.9597 398.0934 398.5001 0.0640 -1.0000 -1.0000 0721758 1596406063.40 151.5666 59.9965 32.0000 1.9571 1.9587 398.2568 398.6626 0.0639 -1.0000 -1.0000 0721828 1596406063.50 151.5666 59.9965 32.0000 1.9575 1.9591 398.3264 398.7326 0.0639 -1.0000 -1.0000 0721908 1596406063.60 151.4859 59.9965 32.0000 1.9561 1.9578 398.3281 398.7344 0.0640 -1.0000 -1.0000 0721968 1596406063.70 151.4859 59.9965 32.0000 1.9575 1.9592 397.8995 398.3050 0.0639 -1.0000 -1.0000 0722028 1596406063.80 151.4859 59.9965 32.0000 1.9602 1.9619 397.9604 398.3655 0.0638 -1.0000 -1.0000 0722098 1596406063.90 151.4859 59.9965 32.0000 1.9591 1.9607 398.0432 398.4494 0.0641 -1.0000 -1.0000 0722168 1596406064.00 151.4859 59.9965 32.0000 1.9569 1.9585 398.2992 398.7053 0.0640 -1.0000 -1.0000 0722228 1596406064.10 151.5176 59.9963 32.0000 1.9558 1.9574 398.3788 398.7852 0.0640 -1.0000 -1.0000 0722298 1596406064.20 151.6038 59.9959 32.0000 1.9578 1.9595 398.2190 398.6246 0.0639 -1.0000 -1.0000 0722368 1596406064.30 151.6038 59.9959 32.0000 1.9590 1.9606 397.8785 398.2841 0.0639 -1.0000 -1.0000 0722428 1596406064.40 151.6038 59.9959 32.0000 1.9578 1.9594 398.1646 398.5700 0.0639 -1.0000 -1.0000 0722498 1596406064.50 151.6038 59.9959 32.0000 1.9558 1.9574 398.4041 398.8103 0.0640 -1.0000 -1.0000 0722558 1596406064.60 151.6038 59.9959 32.0000 1.9576 1.9593 398.3632 398.7694 0.0640 -1.0000 -1.0000 0722628 1596406064.70 151.6038 59.9959 32.0000 1.9583 1.9599 398.0783 398.4842 0.0640 -1.0000 -1.0000 0722698 1596406064.80 151.6038 59.9959 32.0000 1.9589 1.9605 398.1804 398.5859 0.0639 -1.0000 -1.0000 0722758 1596406064.90 151.6038 59.9959 32.0000 1.9569 1.9585 398.4175 398.8227 0.0639 -1.0000 -1.0000 0722827 1596406065.00 151.6038 59.9959 32.0000 1.9558 1.9574 398.2455 398.6521 0.0641 -1.0000 -1.0000 0722897 1596406065.10 151.6038 59.9959 32.0000 1.9554 1.9570 398.1989 398.6039 0.0639 -1.0000 -1.0000 0722958 1596406065.20 151.4172 59.9959 32.0000 1.9560 1.9576 398.1069 398.5131 0.0640 -1.0000 -1.0000 0723027 1596406065.30 151.3965 59.9959 32.0000 1.9572 1.9588 397.9830 398.3884 0.0639 -1.0000 -1.0000 0723097 1596406065.40 151.3965 59.9959 32.0000 1.9593 1.9610 397.9237 398.3303 0.0641 -1.0000 -1.0000 0723157 1596406065.50 151.3965 59.9959 32.0000 1.9586 1.9602 398.0510 398.4566 0.0639 -1.0000 -1.0000 0723227 1596406065.60 151.3965 59.9959 32.0000 1.9558 1.9575 398.2607 398.6673 0.0640 -1.0000 -1.0000 0723937 1596406065.70 151.3965 59.9959 32.0000 1.9565 1.9581 398.3853 398.7913 0.0640 -1.0000 -1.0000 0723997 1596406065.80 151.3965 59.9959 32.0000 1.9565 1.9581 398.2463 398.6524 0.0639 -1.0000 -1.0000 0724067 1596406065.90 151.3965 59.9959 32.0000 1.9567 1.9583 397.9333 398.3382 0.0639 -1.0000 -1.0000 0724127 1596406066.00 151.4867 59.9959 32.0000 1.9576 1.9593 398.0001 398.4056 0.0639 -1.0000 -1.0000 0724197 1596406066.10 151.5134 59.9959 32.0000 1.9578 1.9595 398.3038 398.7086 0.0638 -1.0000 -1.0000 0724267 1596406066.20 151.5134 59.9959 32.0000 1.9560 1.9577 398.5249 398.9309 0.0639 -1.0000 -1.0000 0724327 1596406066.30 151.5134 59.9959 32.0000 1.9564 1.9581 398.3571 398.7628 0.0639 -1.0000 -1.0000 0724397 1596406066.40 151.5134 59.9959 32.0000 1.9577 1.9593 398.3670 398.7738 0.0641 -1.0000 -1.0000 0724467 1596406066.50 151.5134 59.9959 32.0000 1.9574 1.9590 397.8581 398.2645 0.0640 -1.0000 -1.0000 0724527 1596406066.60 151.5134 59.9959 32.0000 1.9564 1.9580 398.1400 398.5457 0.0640 -1.0000 -1.0000 0724587 1596406066.70 151.5134 59.9959 32.0000 1.9564 1.9580 398.4982 398.9039 0.0639 -1.0000 -1.0000 0724667 1596406066.80 151.5134 59.9959 32.0000 1.9543 1.9560 398.3894 398.7953 0.0640 -1.0000 -1.0000 0724727 1596406066.90 151.5134 59.9959 32.0000 1.9568 1.9585 398.0976 398.5027 0.0638 -1.0000 -1.0000 0724797 1596406067.00 151.5134 59.9959 32.0000 1.9571 1.9588 398.0335 398.4397 0.0640 -1.0000 -1.0000 0724857 1596406067.10 151.5164 59.9959 32.0000 1.9561 1.9577 398.2757 398.6815 0.0639 -1.0000 -1.0000 0724927 1596406067.20 151.5166 59.9959 32.0000 1.9570 1.9587 398.5005 398.9062 0.0639 -1.0000 -1.0000 0725516 1596406067.30 151.5166 59.9959 32.0000 1.9584 1.9601 398.2105 398.6164 0.0640 -1.0000 -1.0000 0725577 1596406067.40 151.5166 59.9959 32.0000 1.9574 1.9591 398.3245 398.7305 0.0639 -1.0000 -1.0000 0725646 1596406067.50 151.5166 59.9959 32.0000 1.9566 1.9582 398.5047 398.9105 0.0639 -1.0000 -1.0000 0725716 1596406067.60 151.5166 59.9959 32.0000 1.9562 1.9578 398.4793 398.8849 0.0639 -1.0000 -1.0000 0725786 1596406067.70 151.6892 59.9959 32.0000 1.9572 1.9588 398.1660 398.5725 0.0641 -1.0000 -1.0000 0725846 1596406067.80 151.6892 59.9959 32.0000 1.9583 1.9599 397.9906 398.3969 0.0640 -1.0000 -1.0000 0725916 1596406067.90 151.6892 59.9959 32.0000 1.9595 1.9611 398.0010 398.4075 0.0640 -1.0000 -1.0000 0725976 1596406068.00 151.6892 59.9959 32.0000 1.9571 1.9588 398.2024 398.6085 0.0640 -1.0000 -1.0000 0726046 1596406068.10 151.6892 59.9959 32.0000 1.9573 1.9590 398.3746 398.7802 0.0638 -1.0000 -1.0000 0726116 1596406068.20 151.6892 59.9959 32.0000 1.9570 1.9586 398.1269 398.5328 0.0640 -1.0000 -1.0000 0726176 1596406068.30 151.6892 59.9959 32.0000 1.9584 1.9600 398.0826 398.4885 0.0639 -1.0000 -1.0000 0726236 1596406068.40 151.5587 59.9959 32.0000 1.9576 1.9592 397.8788 398.2838 0.0639 -1.0000 -1.0000 0726316 1596406068.50 151.5587 59.9959 32.0000 1.9581 1.9597 398.2596 398.6661 0.0639 -1.0000 -1.0000 0726376 1596406068.60 151.5587 59.9959 32.0000 1.9558 1.9575 398.3102 398.7159 0.0640 -1.0000 -1.0000 0726436 1596406068.70 151.5587 59.9959 32.0000 1.9545 1.9562 398.2333 398.6403 0.0640 -1.0000 -1.0000 0727056 1596406068.80 151.3649 59.9959 32.0000 1.9586 1.9602 398.2727 398.6783 0.0640 -1.0000 -1.0000 0727116 1596406068.90 151.3464 59.9959 32.0000 1.9589 1.9606 397.9727 398.3777 0.0638 -1.0000 -1.0000 0727186 1596406069.00 151.3464 59.9959 32.0000 1.9578 1.9594 398.0656 398.4722 0.0640 -1.0000 -1.0000 0727256 1596406069.10 151.3464 59.9959 32.0000 1.9568 1.9584 398.1663 398.5715 0.0639 -1.0000 -1.0000 0727315 1596406069.20 151.3464 59.9959 32.0000 1.9568 1.9584 398.3444 398.7502 0.0639 -1.0000 -1.0000 0727386 1596406069.30 151.3464 59.9959 32.0000 1.9566 1.9583 398.0323 398.4390 0.0641 -1.0000 -1.0000 0727445 1596406069.40 151.3464 59.9959 32.0000 1.9589 1.9605 398.0301 398.4355 0.0639 -1.0000 -1.0000 0727515 1596406069.50 151.4430 59.9959 32.0000 1.9564 1.9580 398.0927 398.4985 0.0640 -1.0000 -1.0000 0727585 1596406069.60 151.4430 59.9959 32.0000 1.9554 1.9571 398.2718 398.6774 0.0639 -1.0000 -1.0000 0727645 1596406069.70 151.4430 59.9959 32.0000 1.9559 1.9575 398.3628 398.7685 0.0639 -1.0000 -1.0000 0728255 1596406069.80 151.4430 59.9959 32.0000 1.9547 1.9563 398.1897 398.5943 0.0637 -1.0000 -1.0000 0728325 1596406069.90 151.4430 59.9959 32.0000 1.9590 1.9606 398.1001 398.5046 0.0639 -1.0000 -1.0000 0728385 1596406070.00 151.4430 59.9959 32.0000 1.9562 1.9578 397.9285 398.3332 0.0637 -1.0000 -1.0000 0728455 1596406070.10 151.4753 59.9967 32.0000 1.9564 1.9581 397.9874 398.3922 0.0639 -1.0000 -1.0000 0728525 1596406070.20 151.4846 59.9969 32.0000 1.9554 1.9570 398.1847 398.5902 0.0639 -1.0000 -1.0000 0728585 1596406070.30 151.4846 59.9969 32.0000 1.9556 1.9572 398.1126 398.5189 0.0640 -1.0000 -1.0000 0728655 1596406070.40 151.4846 59.9969 32.0000 1.9582 1.9598 397.9666 398.3719 0.0639 -1.0000 -1.0000 0728725 1596406070.50 151.4846 59.9969 32.0000 1.9582 1.9598 397.9262 398.3311 0.0639 -1.0000 -1.0000 0728785 1596406070.60 151.4846 59.9969 32.0000 1.9579 1.9595 398.1973 398.6035 0.0640 -1.0000 -1.0000 0728855 1596406070.70 151.4846 59.9969 32.0000 1.9567 1.9584 398.4917 398.8970 0.0639 -1.0000 -1.0000 0728925 1596406070.80 151.3383 59.9969 32.0000 1.9570 1.9587 398.4980 398.9049 0.0641 -1.0000 -1.0000 0728985 1596406070.90 151.3383 59.9969 32.0000 1.9573 1.9590 397.9851 398.3910 0.0640 -1.0000 -1.0000 0729065 1596406071.00 151.3383 59.9969 32.0000 1.9569 1.9586 397.8756 398.2811 0.0639 -1.0000 -1.0000 0729125 1596406071.10 151.3383 59.9969 32.0000 1.9559 1.9575 398.1717 398.5779 0.0640 -1.0000 -1.0000 0729185 1596406071.20 151.3383 59.9969 32.0000 1.9566 1.9582 398.3659 398.7716 0.0640 -1.0000 -1.0000 0729255 1596406071.30 151.5861 59.9969 32.0000 1.9571 1.9587 398.4120 398.8188 0.0640 -1.0000 -1.0000 0729314 1596406071.40 151.5861 59.9969 32.0000 1.9565 1.9581 397.8100 398.2155 0.0639 -1.0000 -1.0000 0729384 1596406071.50 151.5861 59.9969 32.0000 1.9569 1.9586 397.7775 398.1828 0.0639 -1.0000 -1.0000 0729464 1596406071.60 151.5861 59.9969 32.0000 1.9569 1.9585 398.1395 398.5454 0.0640 -1.0000 -1.0000 0729524 1596406071.70 151.5861 59.9969 32.0000 1.9557 1.9574 398.2311 398.6362 0.0638 -1.0000 -1.0000 0729585 1596406071.80 151.5861 59.9969 32.0000 1.9558 1.9574 398.2471 398.6531 0.0640 -1.0000 -1.0000 0729764 1596406071.90 151.5861 59.9969 32.0000 1.9548 1.9564 398.3231 398.7288 0.0639 -1.0000 -1.0000 0729834 1596406072.00 151.4584 59.9969 32.0000 1.9555 1.9572 398.2457 398.6515 0.0640 -1.0000 -1.0000 0729894 1596406072.10 151.4584 59.9969 32.0000 1.9571 1.9588 398.0393 398.4452 0.0639 -1.0000 -1.0000 0729964 1596406072.20 151.4584 59.9969 32.0000 1.9573 1.9589 397.8867 398.2921 0.0639 -1.0000 -1.0000 0730024 1596406072.30 151.4584 59.9969 32.0000 1.9566 1.9583 398.0407 398.4462 0.0639 -1.0000 -1.0000 0730304 1596406072.40 151.4584 59.9969 32.0000 1.9558 1.9574 398.2845 398.6900 0.0639 -1.0000 -1.0000 0730384 1596406072.50 151.4584 59.9969 32.0000 1.9577 1.9593 398.2036 398.6086 0.0639 -1.0000 -1.0000 0730444 1596406072.60 151.4584 59.9969 32.0000 1.9588 1.9605 397.9601 398.3664 0.0640 -1.0000 -1.0000 0730504 1596406072.70 151.4584 59.9969 32.0000 1.9586 1.9602 397.9018 398.3076 0.0640 -1.0000 -1.0000 0730574 1596406072.80 151.4584 59.9969 32.0000 1.9567 1.9583 398.3940 398.8001 0.0641 -1.0000 -1.0000 0730924 1596406072.90 151.4584 59.9969 32.0000 1.9573 1.9590 398.4261 398.8344 0.0642 -1.0000 -1.0000 0730994 1596406073.00 151.4584 59.9969 32.0000 1.9581 1.9598 398.3650 398.7726 0.0642 -1.0000 -1.0000 0731054 1596406073.10 151.4617 59.9969 32.0000 1.9590 1.9606 398.0316 398.4371 0.0639 -1.0000 -1.0000 0731193 1596406073.20 151.4932 59.9969 32.0000 1.9583 1.9599 398.0400 398.4444 0.0637 -1.0000 -1.0000 0731274 1596406073.30 151.4932 59.9969 32.0000 1.9569 1.9585 398.3639 398.7687 0.0638 -1.0000 -1.0000 0731333 1596406073.40 151.7333 59.9969 32.0000 1.9568 1.9584 398.4418 398.8476 0.0639 -1.0000 -1.0000 0731393 1596406073.50 151.7333 59.9969 32.0000 1.9578 1.9595 398.2748 398.6817 0.0642 -1.0000 -1.0000 0731463 1596406073.60 151.7333 59.9969 32.0000 1.9570 1.9586 398.0735 398.4795 0.0639 -1.0000 -1.0000 0731533 1596406073.70 151.5252 59.9969 32.0000 1.9564 1.9580 398.2480 398.6530 0.0638 -1.0000 -1.0000 0731593 1596406073.80 151.5252 59.9969 32.0000 1.9567 1.9583 398.3910 398.7971 0.0641 -1.0000 -1.0000 0731843 1596406073.90 151.5252 59.9969 32.0000 1.9563 1.9579 398.4260 398.8326 0.0640 -1.0000 -1.0000 0731903 1596406074.00 151.5252 59.9969 32.0000 1.9578 1.9594 398.2760 398.6822 0.0640 -1.0000 -1.0000 0731963 1596406074.10 151.5252 59.9969 32.0000 1.9582 1.9599 398.0305 398.4364 0.0640 -1.0000 -1.0000 0732043 1596406074.20 151.5252 59.9969 32.0000 1.9573 1.9590 398.1533 398.5590 0.0639 -1.0000 -1.0000 0732103 1596406074.30 151.4325 59.9969 32.0000 1.9568 1.9584 398.3199 398.7264 0.0641 -1.0000 -1.0000 0732263 1596406074.40 151.4221 59.9969 32.0000 1.9566 1.9583 398.4303 398.8357 0.0639 -1.0000 -1.0000 0732333 1596406074.50 151.4221 59.9969 32.0000 1.9571 1.9587 398.0153 398.4216 0.0640 -1.0000 -1.0000 0732393 1596406074.60 151.4221 59.9969 32.0000 1.9581 1.9597 397.8694 398.2743 0.0639 -1.0000 -1.0000 0732463 1596406074.70 151.4221 59.9969 32.0000 1.9579 1.9596 398.4328 398.8383 0.0639 -1.0000 -1.0000 0732533 1596406074.80 151.4221 59.9969 32.0000 1.9579 1.9596 398.5061 398.9128 0.0640 -1.0000 -1.0000 0732703 1596406074.90 151.4221 59.9969 32.0000 1.9561 1.9578 398.4831 398.8893 0.0640 -1.0000 -1.0000 0732783 1596406075.00 151.4221 59.9969 32.0000 1.9577 1.9594 398.1826 398.5879 0.0638 -1.0000 -1.0000 0732843 1596406075.10 151.4221 59.9969 32.0000 1.9581 1.9598 397.8906 398.2952 0.0638 -1.0000 -1.0000 0732903 1596406075.20 151.6142 59.9968 32.0000 1.9568 1.9585 398.2153 398.6217 0.0640 -1.0000 -1.0000 0732983 1596406075.30 151.5554 59.9966 32.0000 1.9556 1.9572 398.2030 398.6086 0.0639 -1.0000 -1.0000 0733043 1596406075.40 151.5554 59.9966 32.0000 1.9554 1.9570 398.3710 398.7772 0.0640 -1.0000 -1.0000 0733263 1596406075.50 151.5554 59.9966 32.0000 1.9570 1.9586 398.1688 398.5756 0.0640 -1.0000 -1.0000 0733343 1596406075.60 151.5554 59.9966 32.0000 1.9578 1.9594 398.0966 398.5022 0.0640 -1.0000 -1.0000 0733402 1596406075.70 151.5554 59.9966 32.0000 1.9584 1.9600 397.9362 398.3411 0.0638 -1.0000 -1.0000 0733502 1596406075.80 151.5554 59.9966 32.0000 1.9566 1.9582 398.2969 398.7025 0.0639 -1.0000 -1.0000 0733572 1596406075.90 151.5072 59.9966 32.0000 1.9573 1.9589 398.4017 398.8079 0.0639 -1.0000 -1.0000 0733672 1596406076.00 151.3746 59.9966 32.0000 1.9580 1.9597 398.1109 398.5157 0.0638 -1.0000 -1.0000 0733732 1596406076.10 151.7312 59.9966 32.0000 1.9583 1.9599 397.9922 398.3971 0.0638 -1.0000 -1.0000 0733802 1596406076.20 151.7312 59.9966 32.0000 1.9561 1.9577 398.3762 398.7811 0.0638 -1.0000 -1.0000 0733862 1596406076.30 151.7312 59.9966 32.0000 1.9560 1.9576 398.3859 398.7912 0.0638 -1.0000 -1.0000 0733932 1596406076.40 151.7312 59.9966 32.0000 1.9578 1.9595 398.2135 398.6192 0.0639 -1.0000 -1.0000 0734272 1596406076.50 151.4044 59.9966 32.0000 1.9580 1.9596 397.9157 398.3215 0.0640 -1.0000 -1.0000 0734332 1596406076.60 151.4044 59.9966 32.0000 1.9566 1.9583 398.0155 398.4214 0.0639 -1.0000 -1.0000 0734392 1596406076.70 151.4044 59.9966 32.0000 1.9560 1.9576 398.3233 398.7283 0.0638 -1.0000 -1.0000 0734482 1596406076.80 151.4044 59.9966 32.0000 1.9569 1.9585 398.3667 398.7723 0.0639 -1.0000 -1.0000 0734542 1596406076.90 151.4044 59.9966 32.0000 1.9573 1.9589 398.0337 398.4391 0.0639 -1.0000 -1.0000 0734782 1596406077.00 151.4044 59.9966 32.0000 1.9580 1.9596 398.0413 398.4466 0.0639 -1.0000 -1.0000 0734842 1596406077.10 151.4044 59.9966 32.0000 1.9571 1.9587 398.3735 398.7795 0.0640 -1.0000 -1.0000 0734912 1596406077.20 151.4477 59.9966 32.0000 1.9548 1.9564 398.3554 398.7619 0.0639 -1.0000 -1.0000 0734982 1596406077.30 151.4736 59.9966 32.0000 1.9561 1.9577 398.1330 398.5382 0.0639 -1.0000 -1.0000 0735042 1596406077.40 151.4736 59.9966 32.0000 1.9562 1.9579 397.8574 398.2625 0.0639 -1.0000 -1.0000 0735421 1596406077.50 151.4736 59.9966 32.0000 1.9566 1.9582 397.9659 398.3716 0.0639 -1.0000 -1.0000 0735492 1596406077.60 151.4736 59.9966 32.0000 1.9558 1.9574 398.2735 398.6788 0.0639 -1.0000 -1.0000 0735562 1596406077.70 151.4736 59.9966 32.0000 1.9568 1.9585 398.2244 398.6303 0.0640 -1.0000 -1.0000 0735622 1596406077.80 151.4736 59.9966 32.0000 1.9585 1.9601 397.9845 398.3907 0.0640 -1.0000 -1.0000 0735692 1596406077.90 151.5279 59.9966 32.0000 1.9583 1.9599 397.9452 398.3514 0.0641 -1.0000 -1.0000 0735762 1596406078.00 151.5215 59.9966 32.0000 1.9567 1.9584 398.2835 398.6895 0.0639 -1.0000 -1.0000 0735921 1596406078.10 151.5215 59.9966 32.0000 1.9545 1.9561 398.2842 398.6893 0.0638 -1.0000 -1.0000 0735991 1596406078.20 151.5215 59.9966 32.0000 1.9566 1.9582 398.3003 398.7059 0.0639 -1.0000 -1.0000 0736052 1596406078.30 151.3735 59.9966 32.0000 1.9565 1.9582 397.8280 398.2337 0.0639 -1.0000 -1.0000 0736121 1596406078.40 151.6764 59.9966 32.0000 1.9573 1.9589 398.1110 398.5152 0.0638 -1.0000 -1.0000 0736191 1596406078.50 151.6764 59.9966 32.0000 1.9569 1.9586 398.3294 398.7354 0.0640 -1.0000 -1.0000 0736431 1596406078.60 151.6764 59.9966 32.0000 1.9574 1.9590 398.5466 398.9522 0.0639 -1.0000 -1.0000 0736491 1596406078.70 151.6764 59.9966 32.0000 1.9583 1.9600 398.1656 398.5720 0.0640 -1.0000 -1.0000 0736561 1596406078.80 151.6976 59.9966 32.0000 1.9589 1.9605 397.7739 398.1802 0.0642 -1.0000 -1.0000 0736631 1596406078.90 151.6976 59.9966 32.0000 1.9585 1.9602 397.9053 398.3109 0.0640 -1.0000 -1.0000 0736701 1596406079.00 151.6976 59.9966 32.0000 1.9569 1.9586 398.3386 398.7454 0.0640 -1.0000 -1.0000 0736931 1596406079.10 151.6976 59.9966 32.0000 1.9571 1.9587 398.1273 398.5330 0.0639 -1.0000 -1.0000 0736991 1596406079.20 151.6976 59.9966 32.0000 1.9580 1.9597 397.7133 398.1181 0.0639 -1.0000 -1.0000 0737061 1596406079.30 151.4453 59.9966 32.0000 1.9575 1.9592 397.8994 398.3058 0.0640 -1.0000 -1.0000 0737121 1596406079.40 151.4453 59.9966 32.0000 1.9576 1.9593 398.2385 398.6444 0.0639 -1.0000 -1.0000 0737191 1596406079.50 151.4453 59.9966 32.0000 1.9568 1.9585 398.3534 398.7599 0.0640 -1.0000 -1.0000 0737681 1596406079.60 151.4453 59.9966 32.0000 1.9572 1.9589 398.2561 398.6616 0.0639 -1.0000 -1.0000 0737741 1596406079.70 151.4453 59.9966 32.0000 1.9592 1.9608 398.1162 398.5204 0.0637 -1.0000 -1.0000 0737801 1596406079.80 151.4453 59.9966 32.0000 1.9595 1.9612 397.8108 398.2168 0.0641 -1.0000 -1.0000 0737871 1596406079.90 151.6372 59.9972 32.0000 1.9589 1.9606 398.1964 398.6024 0.0639 -1.0000 -1.0000 0737941 1596406080.00 151.6372 59.9972 32.0000 1.9555 1.9571 398.3556 398.7618 0.0639 -1.0000 -1.0000 0738161 1596406080.10 151.6372 59.9972 32.0000 1.9568 1.9585 398.3661 398.7715 0.0639 -1.0000 -1.0000 0738230 1596406080.20 151.6372 59.9972 32.0000 1.9573 1.9590 397.9093 398.3143 0.0639 -1.0000 -1.0000 0738300 1596406080.30 151.6372 59.9972 32.0000 1.9583 1.9600 397.8658 398.2716 0.0640 -1.0000 -1.0000 0738361 1596406080.40 151.6372 59.9972 32.0000 1.9571 1.9587 398.1393 398.5454 0.0640 -1.0000 -1.0000 0738430 1596406080.50 151.4202 59.9972 32.0000 1.9570 1.9586 398.1985 398.6046 0.0640 -1.0000 -1.0000 0738680 1596406080.60 151.4202 59.9972 32.0000 1.9576 1.9592 398.1242 398.5308 0.0640 -1.0000 -1.0000 0738740 1596406080.70 151.4202 59.9972 32.0000 1.9587 1.9603 397.8758 398.2812 0.0639 -1.0000 -1.0000 0738810 1596406080.80 151.4202 59.9972 32.0000 1.9587 1.9604 397.8900 398.2956 0.0640 -1.0000 -1.0000 0738880 1596406080.90 151.4202 59.9972 32.0000 1.9564 1.9581 398.1775 398.5837 0.0640 -1.0000 -1.0000 0738950 1596406081.00 151.5650 59.9972 32.0000 1.9569 1.9585 398.2753 398.6809 0.0639 -1.0000 -1.0000 0739010 1596406081.10 151.6176 59.9972 32.0000 1.9583 1.9599 398.2983 398.7048 0.0640 -1.0000 -1.0000 0739070 1596406081.20 151.6176 59.9972 32.0000 1.9580 1.9596 398.1602 398.5666 0.0640 -1.0000 -1.0000 0739150 1596406081.30 151.6176 59.9972 32.0000 1.9580 1.9596 398.0554 398.4598 0.0638 -1.0000 -1.0000 0739210 1596406081.40 151.6176 59.9972 32.0000 1.9573 1.9590 398.2106 398.6169 0.0640 -1.0000 -1.0000 0739270 1596406081.50 151.6176 59.9972 32.0000 1.9562 1.9578 398.2436 398.6499 0.0640 -1.0000 -1.0000 0739410 1596406081.60 151.5459 59.9972 32.0000 1.9562 1.9579 398.2660 398.6724 0.0640 -1.0000 -1.0000 0739470 1596406081.70 151.5459 59.9972 32.0000 1.9589 1.9605 398.0689 398.4737 0.0638 -1.0000 -1.0000 0739540 1596406081.80 151.5459 59.9972 32.0000 1.9586 1.9602 397.8754 398.2798 0.0638 -1.0000 -1.0000 0739610 1596406081.90 151.5459 59.9972 32.0000 1.9596 1.9613 397.9594 398.3649 0.0639 -1.0000 -1.0000 0739670 1596406082.00 151.5459 59.9972 32.0000 1.9575 1.9591 398.2575 398.6637 0.0640 -1.0000 -1.0000 0739740 1596406082.10 151.5414 59.9972 32.0000 1.9560 1.9576 398.3946 398.8004 0.0639 -1.0000 -1.0000 0739929 1596406082.20 151.4438 59.9972 32.0000 1.9573 1.9589 398.2738 398.6799 0.0639 -1.0000 -1.0000 0739989 1596406082.30 151.4438 59.9972 32.0000 1.9569 1.9585 398.2678 398.6749 0.0640 -1.0000 -1.0000 0740050 1596406082.40 151.4438 59.9972 32.0000 1.9578 1.9594 397.9421 398.3467 0.0639 -1.0000 -1.0000 0740129 1596406082.50 151.4438 59.9972 32.0000 1.9574 1.9591 398.2225 398.6286 0.0640 -1.0000 -1.0000 0740189 1596406082.60 151.4438 59.9972 32.0000 1.9559 1.9575 398.3689 398.7751 0.0640 -1.0000 -1.0000 0740519 1596406082.70 151.4651 59.9972 32.0000 1.9565 1.9581 398.1974 398.6034 0.0639 -1.0000 -1.0000 0740599 1596406082.80 151.4709 59.9972 32.0000 1.9581 1.9598 398.2406 398.6467 0.0640 -1.0000 -1.0000 0740659 1596406082.90 151.4709 59.9972 32.0000 1.9586 1.9602 397.9393 398.3438 0.0638 -1.0000 -1.0000 0740729 1596406083.00 151.4709 59.9972 32.0000 1.9584 1.9600 397.8653 398.2696 0.0637 -1.0000 -1.0000 0740799 1596406083.10 151.4709 59.9972 32.0000 1.9564 1.9580 398.1197 398.5244 0.0638 -1.0000 -1.0000 0740989 1596406083.20 151.4782 59.9972 32.0000 1.9561 1.9577 398.2774 398.6837 0.0640 -1.0000 -1.0000 0741059 1596406083.30 151.6122 59.9972 32.0000 1.9558 1.9575 398.3072 398.7133 0.0640 -1.0000 -1.0000 0741129 1596406083.40 151.6122 59.9972 32.0000 1.9559 1.9575 398.4604 398.8664 0.0640 -1.0000 -1.0000 0741189 1596406083.50 151.6122 59.9972 32.0000 1.9575 1.9591 397.8557 398.2612 0.0638 -1.0000 -1.0000 0741259 1596406083.60 151.6122 59.9972 32.0000 1.9567 1.9583 397.9125 398.3176 0.0640 -1.0000 -1.0000 0741469 1596406083.70 151.6122 59.9972 32.0000 1.9557 1.9573 398.0331 398.4374 0.0637 -1.0000 -1.0000 0741529 1596406083.80 151.5222 59.9972 32.0000 1.9561 1.9577 398.1934 398.5986 0.0639 -1.0000 -1.0000 0741599 1596406083.90 151.5168 59.9972 32.0000 1.9567 1.9584 398.0926 398.4988 0.0640 -1.0000 -1.0000 0741659 1596406084.00 151.5168 59.9972 32.0000 1.9580 1.9597 397.9560 398.3624 0.0641 -1.0000 -1.0000 0741729 1596406084.10 151.5168 59.9972 32.0000 1.9579 1.9596 397.9172 398.3228 0.0639 -1.0000 -1.0000 0742478 1596406084.20 151.5168 59.9972 32.0000 1.9554 1.9571 398.1329 398.5381 0.0639 -1.0000 -1.0000 0742538 1596406084.30 151.5168 59.9972 32.0000 1.9565 1.9581 398.4807 398.8873 0.0641 -1.0000 -1.0000 0742608 1596406084.40 151.5315 59.9972 32.0000 1.9569 1.9586 398.2445 398.6506 0.0639 -1.0000 -1.0000 0742688 1596406084.50 151.5327 59.9972 32.0000 1.9587 1.9603 397.8701 398.2758 0.0639 -1.0000 -1.0000 0742758 1596406084.60 151.5327 59.9972 32.0000 1.9568 1.9584 398.2373 398.6423 0.0639 -1.0000 -1.0000 0742818 1596406084.70 151.5327 59.9972 32.0000 1.9566 1.9583 398.2424 398.6487 0.0640 -1.0000 -1.0000 0742888 1596406084.80 151.5327 59.9972 32.0000 1.9559 1.9576 398.1572 398.5625 0.0639 -1.0000 -1.0000 0742948 1596406084.90 151.5327 59.9972 32.0000 1.9599 1.9615 398.0345 398.4397 0.0639 -1.0000 -1.0000 0743028 1596406085.00 151.5954 59.9965 32.0000 1.9586 1.9602 397.8403 398.2456 0.0639 -1.0000 -1.0000 0743088 1596406085.10 151.5969 59.9965 32.0000 1.9570 1.9586 397.8973 398.3022 0.0639 -1.0000 -1.0000 0743148 1596406085.20 151.5969 59.9965 32.0000 1.9561 1.9577 398.2873 398.6928 0.0639 -1.0000 -1.0000 0743218 1596406085.30 151.5969 59.9965 32.0000 1.9550 1.9566 398.2649 398.6706 0.0639 -1.0000 -1.0000 0743288 1596406085.40 151.5969 59.9965 32.0000 1.9571 1.9587 398.1169 398.5233 0.0640 -1.0000 -1.0000 0743348 1596406085.50 151.5895 59.9965 32.0000 1.9582 1.9599 397.8610 398.2662 0.0639 -1.0000 -1.0000 0743418 1596406085.60 151.5483 59.9965 32.0000 1.9579 1.9596 397.9545 398.3599 0.0640 -1.0000 -1.0000 0743478 1596406085.70 151.5483 59.9965 32.0000 1.9563 1.9580 398.4027 398.8103 0.0641 -1.0000 -1.0000 0743548 1596406085.80 151.5483 59.9965 32.0000 1.9574 1.9591 398.2759 398.6823 0.0640 -1.0000 -1.0000 0743618 1596406085.90 151.5483 59.9965 32.0000 1.9581 1.9598 397.9273 398.3336 0.0641 -1.0000 -1.0000 0743678 1596406086.00 151.5483 59.9965 32.0000 1.9581 1.9598 397.9085 398.3138 0.0639 -1.0000 -1.0000 0743747 1596406086.10 151.8735 59.9965 32.0000 1.9565 1.9582 398.2098 398.6148 0.0638 -1.0000 -1.0000 0744007 1596406086.20 151.8735 59.9965 32.0000 1.9562 1.9579 398.3512 398.7579 0.0640 -1.0000 -1.0000 0744067 1596406086.30 151.8735 59.9965 32.0000 1.9565 1.9582 398.3803 398.7852 0.0637 -1.0000 -1.0000 0744127 1596406086.40 151.8735 59.9965 32.0000 1.9580 1.9597 397.9817 398.3863 0.0638 -1.0000 -1.0000 0744207 1596406086.50 151.8735 59.9965 32.0000 1.9594 1.9610 397.8973 398.3024 0.0639 -1.0000 -1.0000 0744267 1596406086.60 151.8735 59.9965 32.0000 1.9584 1.9600 398.3907 398.7965 0.0639 -1.0000 -1.0000 0744687 1596406086.70 151.8735 59.9965 32.0000 1.9572 1.9588 398.4582 398.8636 0.0638 -1.0000 -1.0000 0744757 1596406086.80 151.2240 59.9965 32.0000 1.9571 1.9588 397.8352 398.2394 0.0637 -1.0000 -1.0000 0744827 1596406086.90 151.2240 59.9965 32.0000 1.9569 1.9585 397.9724 398.3772 0.0639 -1.0000 -1.0000 0744897 1596406087.00 151.2240 59.9965 32.0000 1.9570 1.9586 398.2602 398.6660 0.0639 -1.0000 -1.0000 0744977 1596406087.10 151.2240 59.9965 32.0000 1.9555 1.9571 398.2815 398.6863 0.0639 -1.0000 -1.0000 0745037 1596406087.20 151.2240 59.9965 32.0000 1.9566 1.9582 397.9898 398.3965 0.0640 -1.0000 -1.0000 0745107 1596406087.30 151.3443 59.9965 32.0000 1.9592 1.9609 397.8342 398.2396 0.0639 -1.0000 -1.0000 0745167 1596406087.40 151.3443 59.9965 32.0000 1.9567 1.9583 398.0038 398.4088 0.0638 -1.0000 -1.0000 0745237 1596406087.50 151.3443 59.9965 32.0000 1.9577 1.9593 398.0172 398.4224 0.0639 -1.0000 -1.0000 0745307 1596406087.60 151.3443 59.9965 32.0000 1.9553 1.9569 398.0286 398.4346 0.0640 -1.0000 -1.0000 0745367 1596406087.70 151.3443 59.9965 32.0000 1.9557 1.9574 398.2691 398.6746 0.0638 -1.0000 -1.0000 0745906 1596406087.80 151.3763 59.9965 32.0000 1.9573 1.9590 398.3724 398.7776 0.0638 -1.0000 -1.0000 0745976 1596406087.90 151.5120 59.9965 32.0000 1.9583 1.9599 397.9100 398.3148 0.0638 -1.0000 -1.0000 0746047 1596406088.00 151.5120 59.9965 32.0000 1.9589 1.9605 397.7953 398.2006 0.0640 -1.0000 -1.0000 0746106 1596406088.10 151.5120 59.9965 32.0000 1.9578 1.9594 397.8311 398.2363 0.0639 -1.0000 -1.0000 0746176 1596406088.20 151.5120 59.9965 32.0000 1.9563 1.9579 398.2728 398.6777 0.0638 -1.0000 -1.0000 0746236 1596406088.30 151.5120 59.9965 32.0000 1.9557 1.9574 398.3823 398.7878 0.0638 -1.0000 -1.0000 0746306 1596406088.40 151.5120 59.9965 32.0000 1.9568 1.9585 398.3157 398.7206 0.0638 -1.0000 -1.0000 0746376 1596406088.50 151.7376 59.9965 32.0000 1.9584 1.9600 398.0029 398.4088 0.0640 -1.0000 -1.0000 0746436 1596406088.60 151.7376 59.9965 32.0000 1.9591 1.9607 397.8717 398.2770 0.0639 -1.0000 -1.0000 0746496 1596406088.70 151.7376 59.9965 32.0000 1.9574 1.9590 398.3904 398.7968 0.0640 -1.0000 -1.0000 0746826 1596406088.80 151.7376 59.9965 32.0000 1.9573 1.9589 398.3570 398.7629 0.0639 -1.0000 -1.0000 0746896 1596406088.90 151.7376 59.9965 32.0000 1.9573 1.9590 398.2775 398.6831 0.0639 -1.0000 -1.0000 0746966 1596406089.00 151.7376 59.9965 32.0000 1.9572 1.9588 398.0049 398.4104 0.0638 -1.0000 -1.0000 0747026 1596406089.10 151.2826 59.9965 32.0000 1.9545 1.9561 398.2782 398.6828 0.0638 -1.0000 -1.0000 0747086 1596406089.20 151.2826 59.9965 32.0000 1.9559 1.9575 398.2051 398.6103 0.0639 -1.0000 -1.0000 0747805 1596406089.30 151.2826 59.9965 32.0000 1.9569 1.9585 398.0898 398.4961 0.0641 -1.0000 -1.0000 0747895 1596406089.40 151.2826 59.9965 32.0000 1.9572 1.9588 397.8507 398.2568 0.0640 -1.0000 -1.0000 0747956 1596406089.50 151.2826 59.9965 32.0000 1.9576 1.9593 398.0531 398.4585 0.0639 -1.0000 -1.0000 0748045 1596406089.60 151.4197 59.9973 32.0000 1.9561 1.9577 398.2415 398.6475 0.0639 -1.0000 -1.0000 0748115 1596406089.70 151.6440 59.9986 32.0000 1.9559 1.9576 398.3289 398.7346 0.0639 -1.0000 -1.0000 0748175 1596406089.80 151.6440 59.9986 32.0000 1.9567 1.9583 398.2811 398.6871 0.0639 -1.0000 -1.0000 0748245 1596406089.90 151.6440 59.9986 32.0000 1.9580 1.9597 397.9808 398.3866 0.0641 -1.0000 -1.0000 0748315 1596406090.00 151.6440 59.9986 32.0000 1.9584 1.9601 397.9772 398.3833 0.0640 -1.0000 -1.0000 0748375 1596406090.10 151.6440 59.9986 32.0000 1.9559 1.9575 398.3325 398.7370 0.0637 -1.0000 -1.0000 0748445 1596406090.20 151.6006 59.9986 32.0000 1.9550 1.9567 398.3988 398.8044 0.0639 -1.0000 -1.0000 0748505 1596406090.30 151.6006 59.9986 32.0000 1.9579 1.9596 398.1685 398.5742 0.0640 -1.0000 -1.0000 0748575 1596406090.40 151.6006 59.9986 32.0000 1.9579 1.9596 398.0306 398.4356 0.0638 -1.0000 -1.0000 0748645 1596406090.50 151.6006 59.9986 32.0000 1.9578 1.9595 398.0818 398.4864 0.0638 -1.0000 -1.0000 0748705 1596406090.60 151.6006 59.9986 32.0000 1.9562 1.9579 398.2734 398.6782 0.0638 -1.0000 -1.0000 0748765 1596406090.70 151.6006 59.9986 32.0000 1.9554 1.9571 398.3691 398.7743 0.0638 -1.0000 -1.0000 0748845 1596406090.80 151.4689 59.9986 32.0000 1.9565 1.9581 397.9604 398.3653 0.0639 -1.0000 -1.0000 0748905 1596406090.90 151.4604 59.9986 32.0000 1.9581 1.9598 397.7620 398.1673 0.0640 -1.0000 -1.0000 0748975 1596406091.00 151.4604 59.9986 32.0000 1.9570 1.9587 398.0547 398.4615 0.0640 -1.0000 -1.0000 0749045 1596406091.10 151.4604 59.9986 32.0000 1.9568 1.9585 398.3877 398.7941 0.0640 -1.0000 -1.0000 0749105 1596406091.20 151.4604 59.9986 32.0000 1.9577 1.9594 398.2075 398.6124 0.0638 -1.0000 -1.0000 0749175 1596406091.30 151.4604 59.9986 32.0000 1.9582 1.9599 397.8789 398.2843 0.0639 -1.0000 -1.0000 0749724 1596406091.40 151.4604 59.9986 32.0000 1.9574 1.9590 397.7497 398.1540 0.0638 -1.0000 -1.0000 0749794 1596406091.50 151.4604 59.9986 32.0000 1.9560 1.9576 398.1008 398.5065 0.0640 -1.0000 -1.0000 0749865 1596406091.60 151.4604 59.9986 32.0000 1.9544 1.9561 398.3173 398.7239 0.0640 -1.0000 -1.0000 0749924 1596406091.70 151.4604 59.9986 32.0000 1.9564 1.9581 398.2787 398.6849 0.0640 -1.0000 -1.0000 0749994 1596406091.80 151.4604 59.9986 32.0000 1.9574 1.9590 398.1996 398.6050 0.0639 -1.0000 -1.0000 0750064 1596406091.90 151.4604 59.9986 32.0000 1.9574 1.9591 397.8967 398.3011 0.0637 -1.0000 -1.0000 0750124 1596406092.00 151.3708 59.9986 32.0000 1.9574 1.9590 398.0698 398.4757 0.0640 -1.0000 -1.0000 0750184 1596406092.10 151.3708 59.9986 32.0000 1.9565 1.9581 398.1217 398.5268 0.0638 -1.0000 -1.0000 0750264 1596406092.20 151.3708 59.9986 32.0000 1.9560 1.9577 398.4008 398.8073 0.0640 -1.0000 -1.0000 0750324 1596406092.30 151.3708 59.9986 32.0000 1.9573 1.9590 397.8548 398.2612 0.0640 -1.0000 -1.0000 0750424 1596406092.40 151.3708 59.9986 32.0000 1.9570 1.9587 397.8675 398.2730 0.0639 -1.0000 -1.0000 0750494 1596406092.50 151.3708 59.9986 32.0000 1.9572 1.9588 398.0603 398.4651 0.0638 -1.0000 -1.0000 0750564 1596406092.60 151.4451 59.9986 32.0000 1.9571 1.9588 398.4124 398.8179 0.0639 -1.0000 -1.0000 0750624 1596406092.70 151.4577 59.9986 32.0000 1.9581 1.9598 398.2138 398.6194 0.0638 -1.0000 -1.0000 0750694 1596406092.80 151.4577 59.9986 32.0000 1.9594 1.9610 397.8358 398.2411 0.0639 -1.0000 -1.0000 0750954 1596406092.90 151.4577 59.9986 32.0000 1.9579 1.9596 397.8262 398.2318 0.0639 -1.0000 -1.0000 0751024 1596406093.00 151.4577 59.9986 32.0000 1.9565 1.9582 398.0559 398.4616 0.0640 -1.0000 -1.0000 0751084 1596406093.10 151.4577 59.9986 32.0000 1.9551 1.9568 398.2819 398.6884 0.0640 -1.0000 -1.0000 0751154 1596406093.20 151.4577 59.9986 32.0000 1.9553 1.9570 398.2178 398.6236 0.0640 -1.0000 -1.0000 0751224 1596406093.30 151.4577 59.9986 32.0000 1.9559 1.9575 398.1916 398.5986 0.0641 -1.0000 -1.0000 0751464 1596406093.40 151.4577 59.9986 32.0000 1.9565 1.9582 397.7940 398.1987 0.0639 -1.0000 -1.0000 0751524 1596406093.50 151.4577 59.9986 32.0000 1.9570 1.9587 397.7944 398.2004 0.0639 -1.0000 -1.0000 0751594 1596406093.60 151.4577 59.9986 32.0000 1.9565 1.9581 398.0661 398.4711 0.0638 -1.0000 -1.0000 0751663 1596406093.70 151.3666 59.9986 32.0000 1.9556 1.9573 398.1965 398.6024 0.0640 -1.0000 -1.0000 0751723 1596406093.80 151.3666 59.9986 32.0000 1.9569 1.9585 398.2112 398.6167 0.0638 -1.0000 -1.0000 0752433 1596406093.90 151.3666 59.9986 32.0000 1.9568 1.9585 398.0416 398.4477 0.0640 -1.0000 -1.0000 0752493 1596406094.00 151.3666 59.9986 32.0000 1.9576 1.9593 397.9594 398.3653 0.0640 -1.0000 -1.0000 0752553 1596406094.10 151.3666 59.9986 32.0000 1.9580 1.9597 397.9591 398.3654 0.0640 -1.0000 -1.0000 0752623 1596406094.20 151.3695 59.9986 32.0000 1.9558 1.9575 398.2384 398.6462 0.0642 -1.0000 -1.0000 0752693 1596406094.30 151.5386 59.9986 32.0000 1.9561 1.9578 398.2881 398.6948 0.0640 -1.0000 -1.0000 0752753 1596406094.40 151.5386 59.9986 32.0000 1.9562 1.9578 398.1911 398.5967 0.0639 -1.0000 -1.0000 0752823 1596406094.50 151.5386 59.9986 32.0000 1.9586 1.9602 397.8491 398.2556 0.0640 -1.0000 -1.0000 0752883 1596406094.60 151.5386 59.9986 32.0000 1.9586 1.9603 397.9224 398.3272 0.0638 -1.0000 -1.0000 0752953 1596406094.70 151.5386 59.9986 32.0000 1.9583 1.9599 398.1257 398.5311 0.0639 -1.0000 -1.0000 0753023 1596406094.80 151.6309 59.9983 32.0000 1.9564 1.9580 398.1181 398.5225 0.0638 -1.0000 -1.0000 0753083 1596406094.90 151.6352 59.9983 32.0000 1.9573 1.9589 398.1702 398.5762 0.0640 -1.0000 -1.0000 0753753 1596406095.00 151.6352 59.9983 32.0000 1.9579 1.9596 398.0353 398.4415 0.0640 -1.0000 -1.0000 0753812 1596406095.10 151.6352 59.9983 32.0000 1.9569 1.9585 398.0152 398.4203 0.0638 -1.0000 -1.0000 0753872 1596406095.20 151.6352 59.9983 32.0000 1.9548 1.9565 398.1778 398.5830 0.0639 -1.0000 -1.0000 0753952 1596406095.30 151.6352 59.9983 32.0000 1.9558 1.9574 398.2591 398.6649 0.0640 -1.0000 -1.0000 0754062 1596406095.40 151.4041 59.9983 32.0000 1.9571 1.9587 397.8491 398.2554 0.0640 -1.0000 -1.0000 0754122 1596406095.50 151.4041 59.9983 32.0000 1.9578 1.9594 397.8228 398.2294 0.0642 -1.0000 -1.0000 0754192 1596406095.60 151.4041 59.9983 32.0000 1.9574 1.9590 398.1670 398.5735 0.0640 -1.0000 -1.0000 0754262 1596406095.70 151.4041 59.9983 32.0000 1.9580 1.9597 398.3883 398.7935 0.0638 -1.0000 -1.0000 0754322 1596406095.80 151.4041 59.9983 32.0000 1.9570 1.9587 398.2257 398.6309 0.0639 -1.0000 -1.0000 0754392 1596406095.90 151.4041 59.9983 32.0000 1.9564 1.9580 397.8589 398.2645 0.0639 -1.0000 -1.0000 0754452 1596406096.00 151.4041 59.9983 32.0000 1.9563 1.9579 397.8971 398.3023 0.0639 -1.0000 -1.0000 0754522 1596406096.10 151.4041 59.9983 32.0000 1.9566 1.9582 398.1284 398.5332 0.0637 -1.0000 -1.0000 0754592 1596406096.20 151.4041 59.9983 32.0000 1.9551 1.9568 398.3399 398.7465 0.0640 -1.0000 -1.0000 0754652 1596406096.30 151.4041 59.9983 32.0000 1.9576 1.9593 398.0561 398.4615 0.0639 -1.0000 -1.0000 0754712 1596406096.40 151.4041 59.9983 32.0000 1.9577 1.9594 397.7888 398.1939 0.0638 -1.0000 -1.0000 0754792 1596406096.50 151.2828 59.9983 32.0000 1.9577 1.9593 397.6216 398.0272 0.0640 -1.0000 -1.0000 0754852 1596406096.60 151.2828 59.9983 32.0000 1.9572 1.9588 398.0768 398.4819 0.0638 -1.0000 -1.0000 0754912 1596406096.70 151.2828 59.9983 32.0000 1.9565 1.9581 398.3087 398.7138 0.0638 -1.0000 -1.0000 0754982 1596406096.80 151.2828 59.9983 32.0000 1.9565 1.9582 398.1325 398.5391 0.0641 -1.0000 -1.0000 0755052 1596406096.90 151.2828 59.9983 32.0000 1.9583 1.9599 397.9602 398.3661 0.0640 -1.0000 -1.0000 0755482 1596406097.00 151.2828 59.9983 32.0000 1.9576 1.9592 397.7865 398.1917 0.0639 -1.0000 -1.0000 0755552 1596406097.10 151.2828 59.9983 32.0000 1.9561 1.9578 398.2309 398.6357 0.0638 -1.0000 -1.0000 0755611 1596406097.20 151.2828 59.9983 32.0000 1.9562 1.9578 398.2426 398.6483 0.0640 -1.0000 -1.0000 0755682 1596406097.30 151.2828 59.9983 32.0000 1.9560 1.9577 398.0738 398.4798 0.0640 -1.0000 -1.0000 0755741 1596406097.40 151.2828 59.9983 32.0000 1.9572 1.9589 397.9835 398.3899 0.0641 -1.0000 -1.0000 0755811 1596406097.50 151.2976 59.9983 32.0000 1.9588 1.9605 397.8002 398.2057 0.0639 -1.0000 -1.0000 0755911 1596406097.60 151.4600 59.9983 32.0000 1.9580 1.9596 398.0770 398.4820 0.0638 -1.0000 -1.0000 0755971 1596406097.70 151.4600 59.9983 32.0000 1.9571 1.9588 398.3085 398.7140 0.0639 -1.0000 -1.0000 0756041 1596406097.80 151.4600 59.9983 32.0000 1.9563 1.9579 398.1878 398.5943 0.0641 -1.0000 -1.0000 0756111 1596406097.90 151.4600 59.9983 32.0000 1.9582 1.9599 397.7956 398.2001 0.0638 -1.0000 -1.0000 0756171 1596406098.00 151.4600 59.9983 32.0000 1.9580 1.9596 397.8332 398.2382 0.0640 -1.0000 -1.0000 0756241 1596406098.10 151.4600 59.9983 32.0000 1.9573 1.9589 398.0322 398.4379 0.0639 -1.0000 -1.0000 0756311 1596406098.20 151.3215 59.9983 32.0000 1.9560 1.9577 398.3542 398.7602 0.0639 -1.0000 -1.0000 0756371 1596406098.30 151.3215 59.9983 32.0000 1.9556 1.9572 398.3421 398.7481 0.0640 -1.0000 -1.0000 0756431 1596406098.40 151.3215 59.9983 32.0000 1.9569 1.9585 398.1913 398.5973 0.0639 -1.0000 -1.0000 0756511 1596406098.50 151.3215 59.9983 32.0000 1.9598 1.9614 397.9616 398.3668 0.0638 -1.0000 -1.0000 0756691 1596406098.60 151.3215 59.9983 32.0000 1.9555 1.9572 398.1900 398.5951 0.0639 -1.0000 -1.0000 0756751 1596406098.70 151.3215 59.9983 32.0000 1.9546 1.9562 398.3607 398.7667 0.0640 -1.0000 -1.0000 0756821 1596406098.80 151.3215 59.9983 32.0000 1.9570 1.9586 398.2910 398.6973 0.0640 -1.0000 -1.0000 0756881 1596406098.90 151.3215 59.9983 32.0000 1.9563 1.9579 398.0097 398.4159 0.0640 -1.0000 -1.0000 0756961 1596406099.00 151.3215 59.9983 32.0000 1.9549 1.9565 398.2704 398.6768 0.0640 -1.0000 -1.0000 0757031 1596406099.10 151.3215 59.9983 32.0000 1.9545 1.9562 398.2387 398.6440 0.0638 -1.0000 -1.0000 0757091 1596406099.20 151.3215 59.9983 32.0000 1.9572 1.9588 398.0739 398.4790 0.0639 -1.0000 -1.0000 0757161 1596406099.30 151.6797 59.9983 32.0000 1.9575 1.9591 397.7667 398.1710 0.0638 -1.0000 -1.0000 0757221 1596406099.40 151.6797 59.9983 32.0000 1.9558 1.9574 397.8093 398.2149 0.0640 -1.0000 -1.0000 0757290 1596406099.50 151.6797 59.9983 32.0000 1.9581 1.9598 398.1469 398.5525 0.0639 -1.0000 -1.0000 0757471 1596406099.60 151.6797 59.9983 32.0000 1.9558 1.9575 398.3875 398.7932 0.0640 -1.0000 -1.0000 0757530 1596406099.70 151.6797 59.9983 32.0000 1.9562 1.9578 398.3679 398.7745 0.0640 -1.0000 -1.0000 0757590 1596406099.80 151.6466 59.9976 32.0000 1.9568 1.9584 398.0555 398.4594 0.0637 -1.0000 -1.0000 0757670 1596406099.90 151.6213 59.9971 32.0000 1.9576 1.9592 397.9821 398.3867 0.0637 -1.0000 -1.0000 0757730 1596406100.00 151.6213 59.9971 32.0000 1.9583 1.9599 398.1257 398.5298 0.0638 -1.0000 -1.0000 0758010 1596406100.10 151.6213 59.9971 32.0000 1.9571 1.9587 398.3810 398.7859 0.0638 -1.0000 -1.0000 0758080 1596406100.20 151.6213 59.9971 32.0000 1.9560 1.9577 398.2232 398.6281 0.0638 -1.0000 -1.0000 0758140 1596406100.30 151.6213 59.9971 32.0000 1.9566 1.9583 397.9051 398.3102 0.0639 -1.0000 -1.0000 0758210 1596406100.40 151.6213 59.9971 32.0000 1.9550 1.9566 398.0393 398.4437 0.0637 -1.0000 -1.0000 0758280 1596406100.50 151.6213 59.9971 32.0000 1.9572 1.9588 398.2643 398.6690 0.0637 -1.0000 -1.0000 0758340 1596406100.60 151.3507 59.9971 32.0000 1.9559 1.9575 398.3967 398.8026 0.0640 -1.0000 -1.0000 0758400 1596406100.70 151.3507 59.9971 32.0000 1.9560 1.9577 398.1810 398.5866 0.0639 -1.0000 -1.0000 0758480 1596406100.80 151.3507 59.9971 32.0000 1.9587 1.9603 397.8268 398.2327 0.0641 -1.0000 -1.0000 0758540 1596406100.90 151.3507 59.9971 32.0000 1.9578 1.9594 397.9627 398.3684 0.0639 -1.0000 -1.0000 0758610 1596406101.00 151.3507 59.9971 32.0000 1.9560 1.9576 398.1904 398.5954 0.0638 -1.0000 -1.0000 0759209 1596406101.10 151.3507 59.9971 32.0000 1.9572 1.9588 398.2060 398.6110 0.0638 -1.0000 -1.0000 0759269 1596406101.20 151.3507 59.9971 32.0000 1.9582 1.9598 397.9398 398.3453 0.0640 -1.0000 -1.0000 0759339 1596406101.30 151.3507 59.9971 32.0000 1.9592 1.9608 397.9280 398.3330 0.0639 -1.0000 -1.0000 0759409 1596406101.40 151.3507 59.9971 32.0000 1.9576 1.9593 397.9595 398.3651 0.0639 -1.0000 -1.0000 0759509 1596406101.50 151.6871 59.9971 32.0000 1.9568 1.9584 398.3118 398.7178 0.0639 -1.0000 -1.0000 0759799 1596406101.60 151.6871 59.9971 32.0000 1.9563 1.9580 398.3821 398.7877 0.0639 -1.0000 -1.0000 0759859 1596406101.70 151.6871 59.9971 32.0000 1.9571 1.9587 398.1521 398.5577 0.0639 -1.0000 -1.0000 0759939 1596406101.80 151.7155 59.9971 32.0000 1.9582 1.9598 397.8181 398.2241 0.0640 -1.0000 -1.0000 0800009 1596406101.90 151.4856 59.9971 32.0000 1.9565 1.9582 398.2485 398.6544 0.0640 -1.0000 -1.0000 0800069 1596406102.00 151.4856 59.9971 32.0000 1.9554 1.9570 398.2884 398.6944 0.0639 -1.0000 -1.0000 0800139 1596406102.10 151.4856 59.9971 32.0000 1.9568 1.9584 398.1397 398.5457 0.0640 -1.0000 -1.0000 0800209 1596406102.20 151.4462 59.9971 32.0000 1.9599 1.9615 398.0291 398.4350 0.0640 -1.0000 -1.0000 0800269 1596406102.30 151.4462 59.9971 32.0000 1.9579 1.9596 398.3935 398.7989 0.0638 -1.0000 -1.0000 0800339 1596406102.40 151.4462 59.9971 32.0000 1.9575 1.9592 398.3485 398.7542 0.0639 -1.0000 -1.0000 0800409 1596406102.50 151.4462 59.9971 32.0000 1.9555 1.9572 398.1553 398.5601 0.0639 -1.0000 -1.0000 0800469 1596406102.60 151.4462 59.9971 32.0000 1.9572 1.9588 397.9239 398.3288 0.0638 -1.0000 -1.0000 0800529 1596406102.70 151.4462 59.9971 32.0000 1.9574 1.9590 397.9722 398.3778 0.0639 -1.0000 -1.0000 0800609 1596406102.80 151.5340 59.9971 32.0000 1.9567 1.9584 398.1355 398.5408 0.0639 -1.0000 -1.0000 0800669 1596406102.90 151.6431 59.9971 32.0000 1.9569 1.9585 398.2988 398.7044 0.0639 -1.0000 -1.0000 0800739 1596406103.00 151.6431 59.9971 32.0000 1.9576 1.9592 398.2695 398.6753 0.0638 -1.0000 -1.0000 0800969 1596406103.10 151.6431 59.9971 32.0000 1.9570 1.9586 398.1707 398.5753 0.0638 -1.0000 -1.0000 0801028 1596406103.20 151.6431 59.9971 32.0000 1.9580 1.9596 397.9430 398.3481 0.0638 -1.0000 -1.0000 0801098 1596406103.30 151.6330 59.9971 32.0000 1.9571 1.9588 397.9166 398.3211 0.0638 -1.0000 -1.0000 0801168 1596406103.40 151.3333 59.9971 32.0000 1.9556 1.9572 398.3218 398.7268 0.0637 -1.0000 -1.0000 0801228 1596406103.50 151.3333 59.9971 32.0000 1.9549 1.9566 398.2533 398.6592 0.0640 -1.0000 -1.0000 0801298 1596406103.60 151.3333 59.9971 32.0000 1.9577 1.9594 398.1231 398.5295 0.0641 -1.0000 -1.0000 0802018 1596406103.70 151.3333 59.9971 32.0000 1.9576 1.9592 397.8436 398.2486 0.0638 -1.0000 -1.0000 0802078 1596406103.80 151.3333 59.9971 32.0000 1.9582 1.9598 397.9124 398.3177 0.0639 -1.0000 -1.0000 0802148 1596406103.90 151.6331 59.9971 32.0000 1.9570 1.9586 398.1728 398.5779 0.0638 -1.0000 -1.0000 0802218 1596406104.00 151.6331 59.9971 32.0000 1.9549 1.9565 398.3897 398.7949 0.0638 -1.0000 -1.0000 0802278 1596406104.10 151.6331 59.9971 32.0000 1.9581 1.9598 398.0052 398.4105 0.0639 -1.0000 -1.0000 0802348 1596406104.20 151.6331 59.9971 32.0000 1.9595 1.9611 397.8786 398.2834 0.0638 -1.0000 -1.0000 0802408 1596406104.30 151.6331 59.9971 32.0000 1.9581 1.9597 398.2124 398.6191 0.0640 -1.0000 -1.0000 0802488 1596406104.40 151.5967 59.9971 32.0000 1.9563 1.9580 398.2342 398.6399 0.0639 -1.0000 -1.0000 0802558 1596406104.50 151.4379 59.9971 32.0000 1.9594 1.9610 397.8469 398.2519 0.0638 -1.0000 -1.0000 0802618 1596406104.60 151.4379 59.9971 32.0000 1.9583 1.9599 397.8865 398.2911 0.0638 -1.0000 -1.0000 0802678 1596406104.70 151.4379 59.9971 32.0000 1.9565 1.9581 397.9951 398.4001 0.0639 -1.0000 -1.0000 0802758 1596406104.80 151.4379 59.9971 32.0000 1.9557 1.9574 398.2077 398.6136 0.0639 -1.0000 -1.0000 0802818 1596406104.90 151.4379 59.9971 32.0000 1.9562 1.9579 398.3330 398.7404 0.0641 -1.0000 -1.0000 0802888 1596406105.00 151.5377 59.9966 32.0000 1.9564 1.9580 398.0577 398.4637 0.0640 -1.0000 -1.0000 0802958 1596406105.10 151.5377 59.9966 32.0000 1.9577 1.9594 397.9217 398.3267 0.0638 -1.0000 -1.0000 0803197 1596406105.20 151.5377 59.9966 32.0000 1.9577 1.9593 397.8491 398.2556 0.0640 -1.0000 -1.0000 0803267 1596406105.30 151.5377 59.9966 32.0000 1.9583 1.9599 398.2008 398.6065 0.0641 -1.0000 -1.0000 0803337 1596406105.40 151.5377 59.9966 32.0000 1.9567 1.9584 398.2683 398.6734 0.0637 -1.0000 -1.0000 0803397 1596406105.50 151.5377 59.9966 32.0000 1.9584 1.9601 398.2610 398.6658 0.0639 -1.0000 -1.0000 0803467 1596406105.60 151.5377 59.9966 32.0000 1.9575 1.9591 397.8317 398.2373 0.0639 -1.0000 -1.0000 0803697 1596406105.70 151.5377 59.9966 32.0000 1.9591 1.9607 397.8505 398.2549 0.0639 -1.0000 -1.0000 0803757 1596406105.80 151.5377 59.9966 32.0000 1.9576 1.9592 398.0167 398.4212 0.0639 -1.0000 -1.0000 0803837 1596406105.90 151.5377 59.9966 32.0000 1.9571 1.9587 398.3103 398.7170 0.0641 -1.0000 -1.0000 0803897 1596406106.00 151.5377 59.9966 32.0000 1.9580 1.9596 398.3738 398.7805 0.0640 -1.0000 -1.0000 0803967 1596406106.10 151.6400 59.9966 32.0000 1.9569 1.9585 398.1293 398.5359 0.0641 -1.0000 -1.0000 0804417 1596406106.20 151.6400 59.9966 32.0000 1.9589 1.9606 397.8064 398.2125 0.0640 -1.0000 -1.0000 0804477 1596406106.30 151.6400 59.9966 32.0000 1.9570 1.9587 398.3483 398.7539 0.0639 -1.0000 -1.0000 0804537 1596406106.40 151.6400 59.9966 32.0000 1.9565 1.9581 398.4284 398.8343 0.0639 -1.0000 -1.0000 0804617 1596406106.50 151.6400 59.9966 32.0000 1.9580 1.9596 398.2989 398.7032 0.0637 -1.0000 -1.0000 0804677 1596406106.60 151.6400 59.9966 32.0000 1.9577 1.9593 398.0367 398.4413 0.0637 -1.0000 -1.0000 0804737 1596406106.70 151.4438 59.9966 32.0000 1.9563 1.9580 398.2551 398.6602 0.0639 -1.0000 -1.0000 0804807 1596406106.80 151.4438 59.9966 32.0000 1.9557 1.9573 398.1066 398.5120 0.0639 -1.0000 -1.0000 0804877 1596406106.90 151.4438 59.9966 32.0000 1.9570 1.9586 398.2790 398.6849 0.0641 -1.0000 -1.0000 0804947 1596406107.00 151.4438 59.9966 32.0000 1.9582 1.9598 398.3649 398.7711 0.0639 -1.0000 -1.0000 0805007 1596406107.10 151.4438 59.9966 32.0000 1.9582 1.9598 398.0997 398.5050 0.0639 -1.0000 -1.0000 0805077 1596406107.20 151.3916 59.9966 32.0000 1.9574 1.9590 397.9005 398.3054 0.0638 -1.0000 -1.0000 0805147 1596406107.30 151.3887 59.9966 32.0000 1.9583 1.9600 397.7979 398.2045 0.0640 -1.0000 -1.0000 0805226 1596406107.40 151.3887 59.9966 32.0000 1.9579 1.9595 398.1538 398.5587 0.0638 -1.0000 -1.0000 0805287 1596406107.50 151.3887 59.9966 32.0000 1.9558 1.9575 398.2648 398.6699 0.0638 -1.0000 -1.0000 0805357 1596406107.60 151.3887 59.9966 32.0000 1.9558 1.9574 398.2453 398.6507 0.0639 -1.0000 -1.0000 0805426 1596406107.70 151.3887 59.9966 32.0000 1.9556 1.9572 398.0291 398.4341 0.0638 -1.0000 -1.0000 0805486 1596406107.80 151.4781 59.9966 32.0000 1.9584 1.9601 397.8441 398.2491 0.0639 -1.0000 -1.0000 0805556 1596406107.90 151.4781 59.9966 32.0000 1.9588 1.9605 397.8458 398.2519 0.0640 -1.0000 -1.0000 0805616 1596406108.00 151.4781 59.9966 32.0000 1.9570 1.9586 398.0169 398.4224 0.0639 -1.0000 -1.0000 0805686 1596406108.10 151.4781 59.9966 32.0000 1.9554 1.9570 398.1627 398.5676 0.0638 -1.0000 -1.0000 0805757 1596406108.20 151.4781 59.9966 32.0000 1.9542 1.9559 398.2363 398.6431 0.0640 -1.0000 -1.0000 0805996 1596406108.30 151.4613 59.9966 32.0000 1.9556 1.9572 398.1800 398.5860 0.0640 -1.0000 -1.0000 0806066 1596406108.40 151.3231 59.9966 32.0000 1.9571 1.9588 398.0704 398.4767 0.0640 -1.0000 -1.0000 0806136 1596406108.50 151.3231 59.9966 32.0000 1.9561 1.9578 397.6313 398.0370 0.0640 -1.0000 -1.0000 0806196 1596406108.60 151.3231 59.9966 32.0000 1.9563 1.9580 397.6806 398.0849 0.0637 -1.0000 -1.0000 0806256 1596406108.70 151.3231 59.9966 32.0000 1.9562 1.9579 397.9543 398.3584 0.0637 -1.0000 -1.0000 0806706 1596406108.80 151.3231 59.9966 32.0000 1.9564 1.9581 398.0562 398.4617 0.0640 -1.0000 -1.0000 0806776 1596406108.90 151.4576 59.9966 32.0000 1.9577 1.9594 398.0095 398.4151 0.0639 -1.0000 -1.0000 0806846 1596406109.00 151.4718 59.9966 32.0000 1.9586 1.9602 398.0056 398.4106 0.0638 -1.0000 -1.0000 0806906 1596406109.10 151.4718 59.9966 32.0000 1.9580 1.9596 397.9221 398.3279 0.0640 -1.0000 -1.0000 0806966 1596406109.20 151.4718 59.9966 32.0000 1.9566 1.9582 398.2083 398.6127 0.0638 -1.0000 -1.0000 0807216 1596406109.30 151.4718 59.9966 32.0000 1.9568 1.9584 398.3269 398.7327 0.0640 -1.0000 -1.0000 0807286 1596406109.40 151.4718 59.9966 32.0000 1.9570 1.9587 398.1908 398.5969 0.0639 -1.0000 -1.0000 0807346 1596406109.50 151.5361 59.9966 32.0000 1.9591 1.9607 397.9131 398.3180 0.0638 -1.0000 -1.0000 0807416 1596406109.60 151.5361 59.9966 32.0000 1.9577 1.9594 398.0072 398.4119 0.0638 -1.0000 -1.0000 0807486 1596406109.70 151.5361 59.9966 32.0000 1.9555 1.9571 398.1796 398.5854 0.0639 -1.0000 -1.0000 0807715 1596406109.80 151.5361 59.9966 32.0000 1.9554 1.9570 398.1496 398.5548 0.0639 -1.0000 -1.0000 0807796 1596406109.90 151.5361 59.9966 32.0000 1.9560 1.9576 397.9472 398.3518 0.0637 -1.0000 -1.0000 0807856 1596406110.00 151.4020 59.9964 32.0000 1.9582 1.9599 397.7414 398.1465 0.0639 -1.0000 -1.0000 0807915 1596406110.10 151.3878 59.9963 32.0000 1.9581 1.9598 397.7422 398.1471 0.0638 -1.0000 -1.0000 0807995 1596406110.20 151.3878 59.9963 32.0000 1.9560 1.9576 398.1094 398.5151 0.0640 -1.0000 -1.0000 0808185 1596406110.30 151.3878 59.9963 32.0000 1.9550 1.9566 398.1826 398.5874 0.0638 -1.0000 -1.0000 0808255 1596406110.40 151.3878 59.9963 32.0000 1.9548 1.9565 398.3462 398.7513 0.0638 -1.0000 -1.0000 0808335 1596406110.50 151.3878 59.9963 32.0000 1.9523 1.9539 398.1291 398.5340 0.0638 -1.0000 -1.0000 0808395 1596406110.60 151.3883 59.9963 32.0000 1.9589 1.9605 397.9364 398.3420 0.0640 -1.0000 -1.0000 0808455 1596406110.70 151.3883 59.9963 32.0000 1.9580 1.9596 397.7598 398.1643 0.0637 -1.0000 -1.0000 0808525 1596406110.80 151.3883 59.9963 32.0000 1.9586 1.9603 397.9649 398.3701 0.0639 -1.0000 -1.0000 0808745 1596406110.90 151.3883 59.9963 32.0000 1.9585 1.9601 398.2575 398.6625 0.0638 -1.0000 -1.0000 0808815 1596406111.00 151.3883 59.9963 32.0000 1.9571 1.9587 398.1854 398.5909 0.0640 -1.0000 -1.0000 0808875 1596406111.10 151.5831 59.9963 32.0000 1.9568 1.9585 397.8538 398.2590 0.0638 -1.0000 -1.0000 0808945 1596406111.20 151.5831 59.9963 32.0000 1.9570 1.9586 397.7991 398.2039 0.0639 -1.0000 -1.0000 0809015 1596406111.30 151.5831 59.9963 32.0000 1.9572 1.9588 398.0044 398.4101 0.0639 -1.0000 -1.0000 0809195 1596406111.40 151.5831 59.9963 32.0000 1.9559 1.9576 398.4167 398.8224 0.0639 -1.0000 -1.0000 0809265 1596406111.50 151.5831 59.9963 32.0000 1.9565 1.9582 398.2917 398.6966 0.0638 -1.0000 -1.0000 0809335 1596406111.60 151.5831 59.9963 32.0000 1.9559 1.9576 398.3090 398.7131 0.0638 -1.0000 -1.0000 0809395 1596406111.70 151.5871 59.9963 32.0000 1.9579 1.9595 397.9851 398.3908 0.0639 -1.0000 -1.0000 0809465 1596406111.80 151.5871 59.9963 32.0000 1.9579 1.9595 397.9296 398.3345 0.0638 -1.0000 -1.0000 0809974 1596406111.90 151.5871 59.9963 32.0000 1.9559 1.9575 398.0275 398.4329 0.0640 -1.0000 -1.0000 0810034 1596406112.00 151.5871 59.9963 32.0000 1.9557 1.9574 398.1987 398.6056 0.0641 -1.0000 -1.0000 0810104 1596406112.10 151.5871 59.9963 32.0000 1.9558 1.9575 398.1679 398.5740 0.0639 -1.0000 -1.0000 0810174 1596406112.20 151.5062 59.9963 32.0000 1.9576 1.9592 397.8870 398.2908 0.0637 -1.0000 -1.0000 0810244 1596406112.30 151.2233 59.9963 32.0000 1.9573 1.9589 397.7640 398.1692 0.0640 -1.0000 -1.0000 0810464 1596406112.40 151.2233 59.9963 32.0000 1.9575 1.9591 398.0715 398.4768 0.0638 -1.0000 -1.0000 0810534 1596406112.50 151.2233 59.9963 32.0000 1.9555 1.9571 398.2871 398.6921 0.0639 -1.0000 -1.0000 0810594 1596406112.60 151.2233 59.9963 32.0000 1.9550 1.9567 398.3058 398.7114 0.0638 -1.0000 -1.0000 0810664 1596406112.70 151.2233 59.9963 32.0000 1.9568 1.9585 398.1795 398.5846 0.0639 -1.0000 -1.0000 0810734 1596406112.80 151.3546 59.9963 32.0000 1.9613 1.9629 398.1068 398.5130 0.0640 -1.0000 -1.0000 0810974 1596406112.90 151.3546 59.9963 32.0000 1.9590 1.9607 397.8363 398.2409 0.0638 -1.0000 -1.0000 0811044 1596406113.00 151.3546 59.9963 32.0000 1.9575 1.9592 397.8960 398.3017 0.0640 -1.0000 -1.0000 0811114 1596406113.10 151.3546 59.9963 32.0000 1.9570 1.9586 398.1419 398.5466 0.0637 -1.0000 -1.0000 0811174 1596406113.20 151.3546 59.9963 32.0000 1.9573 1.9589 398.1352 398.5404 0.0639 -1.0000 -1.0000 0811244 1596406113.30 151.5872 59.9963 32.0000 1.9586 1.9602 397.9293 398.3353 0.0640 -1.0000 -1.0000 0811304 1596406113.40 151.6851 59.9963 32.0000 1.9606 1.9622 397.8640 398.2687 0.0638 -1.0000 -1.0000 0811374 1596406113.50 151.6851 59.9963 32.0000 1.9565 1.9582 398.0864 398.4927 0.0640 -1.0000 -1.0000 0811444 1596406113.60 151.6851 59.9963 32.0000 1.9570 1.9587 398.4205 398.8258 0.0638 -1.0000 -1.0000 0811504 1596406113.70 151.6851 59.9963 32.0000 1.9569 1.9585 398.5118 398.9161 0.0637 -1.0000 -1.0000 0811573 1596406113.80 151.6851 59.9963 32.0000 1.9575 1.9591 398.1032 398.5088 0.0639 -1.0000 -1.0000 0811753 1596406113.90 151.3814 59.9963 32.0000 1.9547 1.9563 397.7642 398.1689 0.0638 -1.0000 -1.0000 0811813 1596406114.00 151.3814 59.9963 32.0000 1.9566 1.9582 398.0431 398.4485 0.0639 -1.0000 -1.0000 0811883 1596406114.10 151.3814 59.9963 32.0000 1.9563 1.9579 398.2757 398.6813 0.0640 -1.0000 -1.0000 0811953 1596406114.20 151.3814 59.9963 32.0000 1.9564 1.9581 398.3546 398.7613 0.0641 -1.0000 -1.0000 0812013 1596406114.30 151.3814 59.9963 32.0000 1.9581 1.9598 397.8927 398.2977 0.0638 -1.0000 -1.0000 0812083 1596406114.40 151.4112 59.9963 32.0000 1.9566 1.9582 398.0686 398.4733 0.0638 -1.0000 -1.0000 0812473 1596406114.50 151.4136 59.9963 32.0000 1.9573 1.9589 398.2292 398.6348 0.0639 -1.0000 -1.0000 0812533 1596406114.60 151.4136 59.9963 32.0000 1.9570 1.9586 398.4890 398.8944 0.0639 -1.0000 -1.0000 0812603 1596406114.70 151.4136 59.9963 32.0000 1.9565 1.9582 398.1572 398.5632 0.0640 -1.0000 -1.0000 0812673 1596406114.80 151.4136 59.9963 32.0000 1.9578 1.9594 398.0627 398.4683 0.0639 -1.0000 -1.0000 0812733 1596406114.90 151.4136 59.9963 32.0000 1.9600 1.9616 397.9894 398.3947 0.0638 -1.0000 -1.0000 0812973 1596406115.00 151.6889 59.9985 32.0000 1.9570 1.9586 398.0314 398.4358 0.0637 -1.0000 -1.0000 0813033 1596406115.10 151.6937 59.9986 32.0000 1.9582 1.9598 398.3539 398.7596 0.0640 -1.0000 -1.0000 0813093 1596406115.20 151.6937 59.9986 32.0000 1.9570 1.9587 398.1647 398.5691 0.0638 -1.0000 -1.0000 0813163 1596406115.30 151.6937 59.9986 32.0000 1.9586 1.9603 398.0415 398.4472 0.0639 -1.0000 -1.0000 0813233 1596406115.40 151.6937 59.9986 32.0000 1.9581 1.9597 398.0799 398.4857 0.0640 -1.0000 -1.0000 0814092 1596406115.50 151.5350 59.9986 32.0000 1.9570 1.9587 398.3257 398.7312 0.0639 -1.0000 -1.0000 0814172 1596406115.60 151.3763 59.9986 32.0000 1.9561 1.9577 398.3192 398.7249 0.0640 -1.0000 -1.0000 0814232 1596406115.70 151.3763 59.9986 32.0000 1.9574 1.9591 398.0868 398.4917 0.0638 -1.0000 -1.0000 0814292 1596406115.80 151.3763 59.9986 32.0000 1.9578 1.9595 397.8508 398.2564 0.0639 -1.0000 -1.0000 0814362 1596406115.90 151.3763 59.9986 32.0000 1.9583 1.9599 397.7765 398.1815 0.0639 -1.0000 -1.0000 0814432 1596406116.00 151.3763 59.9986 32.0000 1.9589 1.9606 397.9094 398.3135 0.0638 -1.0000 -1.0000 0814492 1596406116.10 151.4170 59.9986 32.0000 1.9577 1.9594 398.1079 398.5135 0.0640 -1.0000 -1.0000 0814562 1596406116.20 151.4170 59.9986 32.0000 1.9565 1.9581 398.2808 398.6864 0.0638 -1.0000 -1.0000 0814622 1596406116.30 151.4170 59.9986 32.0000 1.9577 1.9593 398.1972 398.6027 0.0639 -1.0000 -1.0000 0814692 1596406116.40 151.4170 59.9986 32.0000 1.9570 1.9586 398.0880 398.4930 0.0637 -1.0000 -1.0000 0814762 1596406116.50 151.4170 59.9986 32.0000 1.9580 1.9596 397.9841 398.3885 0.0638 -1.0000 -1.0000 0814822 1596406116.60 151.4170 59.9986 32.0000 1.9580 1.9597 398.1816 398.5873 0.0639 -1.0000 -1.0000 0814892 1596406116.70 151.4170 59.9986 32.0000 1.9565 1.9581 398.3183 398.7238 0.0639 -1.0000 -1.0000 0814962 1596406116.80 151.5143 59.9986 32.0000 1.9569 1.9585 398.3334 398.7382 0.0638 -1.0000 -1.0000 0815022 1596406116.90 151.5250 59.9986 32.0000 1.9580 1.9596 398.0539 398.4589 0.0638 -1.0000 -1.0000 0815232 1596406117.00 151.5250 59.9986 32.0000 1.9578 1.9594 397.8466 398.2516 0.0639 -1.0000 -1.0000 0815302 1596406117.10 151.5250 59.9986 32.0000 1.9565 1.9582 397.7921 398.1972 0.0639 -1.0000 -1.0000 0815362 1596406117.20 151.5250 59.9986 32.0000 1.9549 1.9566 398.1719 398.5772 0.0639 -1.0000 -1.0000 0815431 1596406117.30 151.5250 59.9986 32.0000 1.9565 1.9581 398.3543 398.7602 0.0640 -1.0000 -1.0000 0815501 1596406117.40 151.6645 59.9986 32.0000 1.9578 1.9594 398.2823 398.6884 0.0639 -1.0000 -1.0000 0815561 1596406117.50 151.6645 59.9986 32.0000 1.9583 1.9599 398.1558 398.5600 0.0637 -1.0000 -1.0000 0815631 1596406117.60 151.6645 59.9986 32.0000 1.9586 1.9602 398.0686 398.4746 0.0640 -1.0000 -1.0000 0815701 1596406117.70 151.6645 59.9986 32.0000 1.9586 1.9602 398.2200 398.6254 0.0639 -1.0000 -1.0000 0815761 1596406117.80 151.6645 59.9986 32.0000 1.9568 1.9584 398.3310 398.7367 0.0639 -1.0000 -1.0000 0815831 1596406117.90 151.4949 59.9986 32.0000 1.9589 1.9606 398.2073 398.6122 0.0638 -1.0000 -1.0000 0815891 1596406118.00 151.2992 59.9986 32.0000 1.9580 1.9597 397.8399 398.2445 0.0638 -1.0000 -1.0000 0816021 1596406118.10 151.2992 59.9986 32.0000 1.9572 1.9589 397.9584 398.3631 0.0638 -1.0000 -1.0000 0816101 1596406118.20 151.2992 59.9986 32.0000 1.9564 1.9580 398.0536 398.4591 0.0638 -1.0000 -1.0000 0816161 1596406118.30 151.2992 59.9986 32.0000 1.9566 1.9582 398.2879 398.6927 0.0638 -1.0000 -1.0000 0816221 1596406118.40 151.2992 59.9986 32.0000 1.9565 1.9582 398.3049 398.7108 0.0639 -1.0000 -1.0000 0816291 1596406118.50 151.2992 59.9986 32.0000 1.9581 1.9598 398.2413 398.6466 0.0639 -1.0000 -1.0000 0816681 1596406118.60 151.4882 59.9986 32.0000 1.9562 1.9579 397.9357 398.3404 0.0638 -1.0000 -1.0000 0816741 1596406118.70 151.4882 59.9986 32.0000 1.9566 1.9583 397.9596 398.3649 0.0639 -1.0000 -1.0000 0816821 1596406118.80 151.4882 59.9986 32.0000 1.9563 1.9579 398.2608 398.6668 0.0640 -1.0000 -1.0000 0816881 1596406118.90 151.4882 59.9986 32.0000 1.9560 1.9576 398.3447 398.7495 0.0637 -1.0000 -1.0000 0816951 1596406119.00 151.4882 59.9986 32.0000 1.9560 1.9577 398.2303 398.6355 0.0638 -1.0000 -1.0000 0817230 1596406119.10 151.4882 59.9986 32.0000 1.9563 1.9580 398.0584 398.4633 0.0639 -1.0000 -1.0000 0817300 1596406119.20 151.4498 59.9986 32.0000 1.9567 1.9584 397.8486 398.2542 0.0639 -1.0000 -1.0000 0817371 1596406119.30 151.4498 59.9986 32.0000 1.9567 1.9583 397.8183 398.2228 0.0639 -1.0000 -1.0000 0817430 1596406119.40 151.4498 59.9986 32.0000 1.9551 1.9567 397.9911 398.3963 0.0638 -1.0000 -1.0000 0817510 1596406119.50 151.4498 59.9986 32.0000 1.9551 1.9568 398.2015 398.6067 0.0638 -1.0000 -1.0000 0817720 1596406119.60 151.4498 59.9986 32.0000 1.9560 1.9576 398.1848 398.5893 0.0638 -1.0000 -1.0000 0817790 1596406119.70 151.3629 59.9977 32.0000 1.9572 1.9588 398.0861 398.4915 0.0639 -1.0000 -1.0000 0817850 1596406119.80 151.3629 59.9977 32.0000 1.9579 1.9596 398.1499 398.5541 0.0637 -1.0000 -1.0000 0817920 1596406119.90 151.3629 59.9977 32.0000 1.9563 1.9580 398.3485 398.7530 0.0637 -1.0000 -1.0000 0817990 1596406120.00 151.3629 59.9977 32.0000 1.9564 1.9580 398.2745 398.6783 0.0636 -1.0000 -1.0000 0818210 1596406120.10 151.3629 59.9977 32.0000 1.9572 1.9588 397.9385 398.3441 0.0640 -1.0000 -1.0000 0818290 1596406120.20 151.3629 59.9977 32.0000 1.9577 1.9593 397.8393 398.2450 0.0639 -1.0000 -1.0000 0818360 1596406120.30 151.3629 59.9977 32.0000 1.9568 1.9585 398.0255 398.4311 0.0639 -1.0000 -1.0000 0818420 1596406120.40 151.5969 59.9977 32.0000 1.9564 1.9580 398.2745 398.6802 0.0640 -1.0000 -1.0000 0818490 1596406120.50 151.5969 59.9977 32.0000 1.9571 1.9588 398.2281 398.6336 0.0638 -1.0000 -1.0000 0818950 1596406120.60 151.5969 59.9977 32.0000 1.9576 1.9592 398.0449 398.4504 0.0639 -1.0000 -1.0000 0819010 1596406120.70 151.5969 59.9977 32.0000 1.9581 1.9597 397.8676 398.2725 0.0639 -1.0000 -1.0000 0819090 1596406120.80 151.5969 59.9977 32.0000 1.9554 1.9571 398.0040 398.4097 0.0640 -1.0000 -1.0000 0819150 1596406120.90 151.5861 59.9977 32.0000 1.9560 1.9577 398.1420 398.5481 0.0640 -1.0000 -1.0000 0819219 1596406121.00 151.5287 59.9977 32.0000 1.9571 1.9587 398.0396 398.4442 0.0638 -1.0000 -1.0000 0819290 1596406121.10 151.5287 59.9977 32.0000 1.9567 1.9584 397.7290 398.1342 0.0639 -1.0000 -1.0000 0819360 1596406121.20 151.5287 59.9977 32.0000 1.9572 1.9589 397.8972 398.3021 0.0638 -1.0000 -1.0000 0819429 1596406121.30 151.5287 59.9977 32.0000 1.9567 1.9584 398.4133 398.8190 0.0640 -1.0000 -1.0000 0819499 1596406121.40 151.5287 59.9977 32.0000 1.9553 1.9570 398.3191 398.7255 0.0639 -1.0000 -1.0000 0819559 1596406121.50 151.3885 59.9977 32.0000 1.9559 1.9575 398.2713 398.6763 0.0638 -1.0000 -1.0000 0819629 1596406121.60 151.3885 59.9977 32.0000 1.9564 1.9581 398.0749 398.4804 0.0638 -1.0000 -1.0000 0819689 1596406121.70 151.3885 59.9977 32.0000 1.9576 1.9593 397.8292 398.2340 0.0639 -1.0000 -1.0000 0819769 1596406121.80 151.3885 59.9977 32.0000 1.9568 1.9584 398.1162 398.5220 0.0640 -1.0000 -1.0000 0819839 1596406121.90 151.3885 59.9977 32.0000 1.9556 1.9572 398.2512 398.6568 0.0638 -1.0000 -1.0000 0819899 1596406122.00 151.3885 59.9977 32.0000 1.9565 1.9581 398.0212 398.4258 0.0638 -1.0000 -1.0000 0819999 1596406122.10 151.3172 59.9977 32.0000 1.9571 1.9588 397.8184 398.2234 0.0639 -1.0000 -1.0000 0820069 1596406122.20 151.2366 59.9977 32.0000 1.9559 1.9575 398.1160 398.5201 0.0638 -1.0000 -1.0000 0820129 1596406122.30 151.2366 59.9977 32.0000 1.9551 1.9567 398.2811 398.6869 0.0639 -1.0000 -1.0000 0820199 1596406122.40 151.2366 59.9977 32.0000 1.9560 1.9577 398.2091 398.6155 0.0640 -1.0000 -1.0000 0820279 1596406122.50 151.2366 59.9977 32.0000 1.9577 1.9594 398.0680 398.4741 0.0640 -1.0000 -1.0000 0820359 1596406122.60 151.2366 59.9977 32.0000 1.9583 1.9599 398.0619 398.4674 0.0639 -1.0000 -1.0000 0820489 1596406122.70 151.6548 59.9977 32.0000 1.9580 1.9597 398.0528 398.4577 0.0638 -1.0000 -1.0000 0820559 1596406122.80 151.6548 59.9977 32.0000 1.9579 1.9596 397.9872 398.3921 0.0639 -1.0000 -1.0000 0820629 1596406122.90 151.6548 59.9977 32.0000 1.9575 1.9591 398.2260 398.6310 0.0638 -1.0000 -1.0000 0820699 1596406123.00 151.6548 59.9977 32.0000 1.9568 1.9584 398.1328 398.5378 0.0639 -1.0000 -1.0000 0820759 1596406123.10 151.6548 59.9977 32.0000 1.9561 1.9577 398.1647 398.5701 0.0638 -1.0000 -1.0000 0820959 1596406123.20 151.6619 59.9977 32.0000 1.9558 1.9574 397.8599 398.2643 0.0638 -1.0000 -1.0000 0821028 1596406123.30 151.6684 59.9977 32.0000 1.9581 1.9597 397.7500 398.1547 0.0639 -1.0000 -1.0000 0821098 1596406123.40 151.6684 59.9977 32.0000 1.9565 1.9582 398.2240 398.6291 0.0638 -1.0000 -1.0000 0821159 1596406123.50 151.6684 59.9977 32.0000 1.9561 1.9577 398.3790 398.7857 0.0640 -1.0000 -1.0000 0821228 1596406123.60 151.6684 59.9977 32.0000 1.9570 1.9587 398.2964 398.7025 0.0639 -1.0000 -1.0000 0821718 1596406123.70 151.6684 59.9977 32.0000 1.9579 1.9595 398.1139 398.5191 0.0638 -1.0000 -1.0000 0821778 1596406123.80 151.4232 59.9977 32.0000 1.9577 1.9594 397.9776 398.3825 0.0639 -1.0000 -1.0000 0821848 1596406123.90 151.4232 59.9977 32.0000 1.9570 1.9587 397.9235 398.3280 0.0637 -1.0000 -1.0000 0821908 1596406124.00 151.4232 59.9977 32.0000 1.9577 1.9593 398.1479 398.5529 0.0638 -1.0000 -1.0000 0821978 1596406124.10 151.4232 59.9977 32.0000 1.9576 1.9592 398.2707 398.6760 0.0638 -1.0000 -1.0000 0822198 1596406124.20 151.4232 59.9977 32.0000 1.9575 1.9591 398.2189 398.6243 0.0639 -1.0000 -1.0000 0822258 1596406124.30 151.4232 59.9977 32.0000 1.9575 1.9591 398.0206 398.4250 0.0638 -1.0000 -1.0000 0822328 1596406124.40 151.4651 59.9977 32.0000 1.9578 1.9594 398.0391 398.4435 0.0637 -1.0000 -1.0000 0822398 1596406124.50 151.4651 59.9977 32.0000 1.9575 1.9591 397.7248 398.1288 0.0638 -1.0000 -1.0000 0822458 1596406124.60 151.4651 59.9977 32.0000 1.9561 1.9577 398.1124 398.5187 0.0639 -1.0000 -1.0000 0823357 1596406124.70 151.4651 59.9977 32.0000 1.9556 1.9573 398.3193 398.7255 0.0640 -1.0000 -1.0000 0823447 1596406124.80 151.4651 59.9977 32.0000 1.9573 1.9590 398.2800 398.6847 0.0638 -1.0000 -1.0000 0823517 1596406124.90 151.5796 59.9974 32.0000 1.9571 1.9587 398.2676 398.6735 0.0640 -1.0000 -1.0000 0823587 1596406125.00 151.6322 59.9973 32.0000 1.9576 1.9592 397.9887 398.3952 0.0640 -1.0000 -1.0000 0823647 1596406125.10 151.6322 59.9973 32.0000 1.9578 1.9595 397.8585 398.2624 0.0637 -1.0000 -1.0000 0823707 1596406125.20 151.6322 59.9973 32.0000 1.9577 1.9593 397.9886 398.3923 0.0636 -1.0000 -1.0000 0823787 1596406125.30 151.6322 59.9973 32.0000 1.9565 1.9582 398.3374 398.7431 0.0639 -1.0000 -1.0000 0823847 1596406125.40 151.6322 59.9973 32.0000 1.9574 1.9590 398.1974 398.6021 0.0638 -1.0000 -1.0000 0823907 1596406125.50 151.4222 59.9973 32.0000 1.9574 1.9590 397.9253 398.3306 0.0639 -1.0000 -1.0000 0823977 1596406125.60 151.3952 59.9973 32.0000 1.9583 1.9599 397.8296 398.2332 0.0637 -1.0000 -1.0000 0824227 1596406125.70 151.3952 59.9973 32.0000 1.9549 1.9566 398.1829 398.5891 0.0639 -1.0000 -1.0000 0824297 1596406125.80 151.3952 59.9973 32.0000 1.9564 1.9580 398.2349 398.6397 0.0637 -1.0000 -1.0000 0824367 1596406125.90 151.3952 59.9973 32.0000 1.9580 1.9596 398.2706 398.6755 0.0639 -1.0000 -1.0000 0824427 1596406126.00 151.3952 59.9973 32.0000 1.9588 1.9605 398.0785 398.4848 0.0640 -1.0000 -1.0000 0824497 1596406126.10 151.4225 59.9973 32.0000 1.9579 1.9595 398.0222 398.4274 0.0638 -1.0000 -1.0000 0824567 1596406126.20 151.4225 59.9973 32.0000 1.9567 1.9584 398.2268 398.6326 0.0640 -1.0000 -1.0000 0824627 1596406126.30 151.4225 59.9973 32.0000 1.9561 1.9578 398.3165 398.7220 0.0638 -1.0000 -1.0000 0824687 1596406126.40 151.4225 59.9973 32.0000 1.9571 1.9587 397.9242 398.3296 0.0639 -1.0000 -1.0000 0824767 1596406126.50 151.4225 59.9973 32.0000 1.9574 1.9590 397.7759 398.1799 0.0638 -1.0000 -1.0000 0824827 1596406126.60 151.4225 59.9973 32.0000 1.9571 1.9587 398.2006 398.6059 0.0639 -1.0000 -1.0000 0824887 1596406126.70 151.4225 59.9973 32.0000 1.9566 1.9583 398.3213 398.7265 0.0638 -1.0000 -1.0000 0824967 1596406126.80 151.4225 59.9973 32.0000 1.9562 1.9578 398.1762 398.5818 0.0639 -1.0000 -1.0000 0825027 1596406126.90 151.4225 59.9973 32.0000 1.9573 1.9589 398.0495 398.4545 0.0638 -1.0000 -1.0000 0825096 1596406127.00 151.4225 59.9973 32.0000 1.9580 1.9596 397.9295 398.3332 0.0637 -1.0000 -1.0000 0825157 1596406127.10 151.4225 59.9973 32.0000 1.9585 1.9602 397.8234 398.2284 0.0639 -1.0000 -1.0000 0825226 1596406127.20 151.4225 59.9973 32.0000 1.9556 1.9572 398.2031 398.6093 0.0640 -1.0000 -1.0000 0825476 1596406127.30 151.3301 59.9973 32.0000 1.9563 1.9580 398.1581 398.5634 0.0639 -1.0000 -1.0000 0825536 1596406127.40 151.3301 59.9973 32.0000 1.9556 1.9572 398.3202 398.7254 0.0638 -1.0000 -1.0000 0825596 1596406127.50 151.3301 59.9973 32.0000 1.9567 1.9584 397.8157 398.2203 0.0638 -1.0000 -1.0000 0825676 1596406127.60 151.3301 59.9973 32.0000 1.9575 1.9591 397.7544 398.1600 0.0641 -1.0000 -1.0000 0825736 1596406127.70 151.3301 59.9973 32.0000 1.9584 1.9601 397.9433 398.3484 0.0638 -1.0000 -1.0000 0826556 1596406127.80 151.3301 59.9973 32.0000 1.9576 1.9592 398.3128 398.7174 0.0638 -1.0000 -1.0000 0826626 1596406127.90 151.6339 59.9973 32.0000 1.9558 1.9575 398.3063 398.7126 0.0640 -1.0000 -1.0000 0826696 1596406128.00 151.6185 59.9973 32.0000 1.9566 1.9582 398.1437 398.5490 0.0638 -1.0000 -1.0000 0826756 1596406128.10 151.6185 59.9973 32.0000 1.9573 1.9589 398.1302 398.5356 0.0639 -1.0000 -1.0000 0826826 1596406128.20 151.6185 59.9973 32.0000 1.9582 1.9598 397.8144 398.2192 0.0638 -1.0000 -1.0000 0826886 1596406128.30 151.6185 59.9973 32.0000 1.9578 1.9594 398.0593 398.4644 0.0639 -1.0000 -1.0000 0826956 1596406128.40 151.6185 59.9973 32.0000 1.9570 1.9587 398.0769 398.4829 0.0640 -1.0000 -1.0000 0827026 1596406128.50 151.6185 59.9973 32.0000 1.9577 1.9594 398.2763 398.6807 0.0637 -1.0000 -1.0000 0827086 1596406128.60 151.3173 59.9973 32.0000 1.9581 1.9597 397.7738 398.1786 0.0638 -1.0000 -1.0000 0827146 1596406128.70 151.3173 59.9973 32.0000 1.9576 1.9592 397.7527 398.1569 0.0638 -1.0000 -1.0000 0827225 1596406128.80 151.3173 59.9973 32.0000 1.9567 1.9584 398.0545 398.4598 0.0639 -1.0000 -1.0000 0827286 1596406128.90 151.3173 59.9973 32.0000 1.9566 1.9583 398.2165 398.6235 0.0642 -1.0000 -1.0000 0827366 1596406129.00 151.3173 59.9973 32.0000 1.9575 1.9591 398.1788 398.5847 0.0638 -1.0000 -1.0000 0827425 1596406129.10 151.3344 59.9988 32.0000 1.9587 1.9603 398.0825 398.4873 0.0638 -1.0000 -1.0000 0827525 1596406129.20 151.3395 59.9992 32.0000 1.9588 1.9604 397.9532 398.3582 0.0640 -1.0000 -1.0000 0827625 1596406129.30 151.3395 59.9992 32.0000 1.9577 1.9593 398.1873 398.5927 0.0638 -1.0000 -1.0000 0827695 1596406129.40 151.3395 59.9992 32.0000 1.9568 1.9585 398.2160 398.6213 0.0638 -1.0000 -1.0000 0827755 1596406129.50 151.3395 59.9992 32.0000 1.9578 1.9594 398.1279 398.5330 0.0638 -1.0000 -1.0000 0827825 1596406129.60 151.3395 59.9992 32.0000 1.9584 1.9600 397.8218 398.2261 0.0638 -1.0000 -1.0000 0827885 1596406129.70 151.3395 59.9992 32.0000 1.9558 1.9575 398.0545 398.4590 0.0637 -1.0000 -1.0000 0827955 1596406129.80 151.3395 59.9992 32.0000 1.9564 1.9581 398.1801 398.5846 0.0638 -1.0000 -1.0000 0828025 1596406129.90 151.3395 59.9992 32.0000 1.9573 1.9590 398.3234 398.7297 0.0640 -1.0000 -1.0000 0828085 1596406130.00 151.3395 59.9992 32.0000 1.9593 1.9609 398.1286 398.5343 0.0639 -1.0000 -1.0000 0828145 1596406130.10 151.3395 59.9992 32.0000 1.9577 1.9593 397.9616 398.3663 0.0638 -1.0000 -1.0000 0828225 1596406130.20 151.3395 59.9992 32.0000 1.9565 1.9581 398.0483 398.4531 0.0638 -1.0000 -1.0000 0828695 1596406130.30 151.3395 59.9992 32.0000 1.9562 1.9578 398.2957 398.7008 0.0639 -1.0000 -1.0000 0828765 1596406130.40 151.3395 59.9992 32.0000 1.9581 1.9598 398.2190 398.6257 0.0641 -1.0000 -1.0000 0828835 1596406130.50 151.4728 59.9992 32.0000 1.9586 1.9603 397.9693 398.3738 0.0638 -1.0000 -1.0000 0828895 1596406130.60 151.4728 59.9992 32.0000 1.9591 1.9607 397.8243 398.2288 0.0637 -1.0000 -1.0000 0828955 1596406130.70 151.4728 59.9992 32.0000 1.9578 1.9595 398.1139 398.5186 0.0638 -1.0000 -1.0000 0829035 1596406130.80 151.4728 59.9992 32.0000 1.9584 1.9600 398.1569 398.5615 0.0638 -1.0000 -1.0000 0829095 1596406130.90 151.4728 59.9992 32.0000 1.9582 1.9598 397.9358 398.3405 0.0638 -1.0000 -1.0000 0829165 1596406131.00 151.4788 59.9992 32.0000 1.9573 1.9590 397.9248 398.3291 0.0637 -1.0000 -1.0000 0829224 1596406131.10 151.5226 59.9992 32.0000 1.9562 1.9578 398.1458 398.5499 0.0638 -1.0000 -1.0000 0829295 1596406131.20 151.5226 59.9992 32.0000 1.9567 1.9583 398.3313 398.7369 0.0639 -1.0000 -1.0000 0829724 1596406131.30 151.5226 59.9992 32.0000 1.9577 1.9593 398.1507 398.5560 0.0639 -1.0000 -1.0000 0829794 1596406131.40 151.5226 59.9992 32.0000 1.9576 1.9593 397.9827 398.3879 0.0638 -1.0000 -1.0000 0829874 1596406131.50 151.5226 59.9992 32.0000 1.9577 1.9594 397.9517 398.3559 0.0637 -1.0000 -1.0000 0829944 1596406131.60 151.7088 59.9992 32.0000 1.9576 1.9592 398.1193 398.5244 0.0639 -1.0000 -1.0000 0830004 1596406131.70 151.7088 59.9992 32.0000 1.9566 1.9583 398.3985 398.8046 0.0640 -1.0000 -1.0000 0830074 1596406131.80 151.7088 59.9992 32.0000 1.9552 1.9568 398.3861 398.7921 0.0639 -1.0000 -1.0000 0830144 1596406131.90 151.7088 59.9992 32.0000 1.9567 1.9583 398.0270 398.4328 0.0640 -1.0000 -1.0000 0830204 1596406132.00 151.7088 59.9992 32.0000 1.9563 1.9579 398.0115 398.4170 0.0638 -1.0000 -1.0000 0830264 1596406132.10 151.7088 59.9992 32.0000 1.9567 1.9584 398.1191 398.5243 0.0639 -1.0000 -1.0000 0830344 1596406132.20 151.7088 59.9992 32.0000 1.9566 1.9582 398.2413 398.6469 0.0639 -1.0000 -1.0000 0830404 1596406132.30 151.7088 59.9992 32.0000 1.9564 1.9580 398.1910 398.5963 0.0639 -1.0000 -1.0000 0830464 1596406132.40 151.7088 59.9992 32.0000 1.9577 1.9593 398.0693 398.4745 0.0638 -1.0000 -1.0000 0830534 1596406132.50 151.7088 59.9992 32.0000 1.9585 1.9602 397.7348 398.1395 0.0638 -1.0000 -1.0000 0830604 1596406132.60 151.7088 59.9992 32.0000 1.9580 1.9596 398.0576 398.4618 0.0637 -1.0000 -1.0000 0830664 1596406132.70 151.4649 59.9992 32.0000 1.9549 1.9565 398.2884 398.6935 0.0639 -1.0000 -1.0000 0830734 1596406132.80 151.4649 59.9992 32.0000 1.9558 1.9575 398.3704 398.7766 0.0639 -1.0000 -1.0000 0831103 1596406132.90 151.4649 59.9992 32.0000 1.9565 1.9581 398.3320 398.7381 0.0641 -1.0000 -1.0000 0831174 1596406133.00 151.4649 59.9992 32.0000 1.9573 1.9590 398.0052 398.4106 0.0638 -1.0000 -1.0000 0831244 1596406133.10 151.4649 59.9992 32.0000 1.9561 1.9577 398.1870 398.5915 0.0638 -1.0000 -1.0000 0831303 1596406133.20 151.4649 59.9992 32.0000 1.9563 1.9579 398.3064 398.7122 0.0639 -1.0000 -1.0000 0831373 1596406133.30 151.4649 59.9992 32.0000 1.9570 1.9586 398.1209 398.5258 0.0638 -1.0000 -1.0000 0831433 1596406133.40 151.3735 59.9992 32.0000 1.9585 1.9601 398.0161 398.4203 0.0638 -1.0000 -1.0000 0831503 1596406133.50 151.3735 59.9992 32.0000 1.9588 1.9605 397.9184 398.3240 0.0640 -1.0000 -1.0000 0831573 1596406133.60 151.3735 59.9992 32.0000 1.9563 1.9580 398.0886 398.4923 0.0637 -1.0000 -1.0000 0831643 1596406133.70 151.3735 59.9992 32.0000 1.9568 1.9585 398.1831 398.5879 0.0637 -1.0000 -1.0000 0831703 1596406133.80 151.3735 59.9992 32.0000 1.9562 1.9579 398.3193 398.7251 0.0640 -1.0000 -1.0000 0831783 1596406133.90 151.5181 59.9992 32.0000 1.9576 1.9593 398.3345 398.7401 0.0640 -1.0000 -1.0000 0831843 1596406134.00 151.5673 59.9992 32.0000 1.9577 1.9594 398.1095 398.5154 0.0639 -1.0000 -1.0000 0831903 1596406134.10 151.5673 59.9992 32.0000 1.9584 1.9601 398.0757 398.4803 0.0638 -1.0000 -1.0000 0831973 1596406134.20 151.5673 59.9992 32.0000 1.9572 1.9589 398.4144 398.8196 0.0638 -1.0000 -1.0000 0832033 1596406134.30 151.5673 59.9992 32.0000 1.9573 1.9589 398.4374 398.8427 0.0638 -1.0000 -1.0000 0832223 1596406134.40 151.5673 59.9992 32.0000 1.9587 1.9603 398.2121 398.6191 0.0640 -1.0000 -1.0000 0832293 1596406134.50 151.5673 59.9992 32.0000 1.9589 1.9605 397.9880 398.3932 0.0640 -1.0000 -1.0000 0832363 1596406134.60 151.5673 59.9992 32.0000 1.9573 1.9589 397.9525 398.3569 0.0637 -1.0000 -1.0000 0832423 1596406134.70 151.5673 59.9992 32.0000 1.9564 1.9580 398.1467 398.5514 0.0639 -1.0000 -1.0000 0832493 1596406134.80 151.5673 59.9992 32.0000 1.9555 1.9571 398.1267 398.5318 0.0637 -1.0000 -1.0000 0832773 1596406134.90 151.5673 59.9992 32.0000 1.9561 1.9577 398.2300 398.6352 0.0639 -1.0000 -1.0000 0832843 1596406135.00 151.4910 59.9989 32.0000 1.9581 1.9598 397.9368 398.3431 0.0640 -1.0000 -1.0000 0832903 1596406135.10 151.2603 59.9979 32.0000 1.9583 1.9600 398.0261 398.4307 0.0637 -1.0000 -1.0000 0832973 1596406135.20 151.2603 59.9979 32.0000 1.9557 1.9573 398.2312 398.6368 0.0639 -1.0000 -1.0000 0833042 1596406135.30 151.2603 59.9979 32.0000 1.9552 1.9568 398.2116 398.6163 0.0638 -1.0000 -1.0000 0833752 1596406135.40 151.2603 59.9979 32.0000 1.9559 1.9575 398.0179 398.4228 0.0638 -1.0000 -1.0000 0833812 1596406135.50 151.2603 59.9979 32.0000 1.9567 1.9583 397.9590 398.3644 0.0638 -1.0000 -1.0000 0833892 1596406135.60 151.5172 59.9979 32.0000 1.9563 1.9580 397.9923 398.3962 0.0638 -1.0000 -1.0000 0833952 1596406135.70 151.8562 59.9979 32.0000 1.9577 1.9594 398.2916 398.6970 0.0638 -1.0000 -1.0000 0834022 1596406135.80 151.8562 59.9979 32.0000 1.9575 1.9592 398.4345 398.8404 0.0640 -1.0000 -1.0000 0834092 1596406135.90 151.8562 59.9979 32.0000 1.9605 1.9622 398.3091 398.7152 0.0639 -1.0000 -1.0000 0834152 1596406136.00 151.8562 59.9979 32.0000 1.9592 1.9609 397.8624 398.2674 0.0639 -1.0000 -1.0000 0834212 1596406136.10 151.8562 59.9979 32.0000 1.9564 1.9580 398.0037 398.4079 0.0637 -1.0000 -1.0000 0834292 1596406136.20 151.8049 59.9979 32.0000 1.9566 1.9582 398.3436 398.7490 0.0639 -1.0000 -1.0000 0834352 1596406136.30 151.3588 59.9979 32.0000 1.9566 1.9582 398.0705 398.4752 0.0638 -1.0000 -1.0000 0834422 1596406136.40 151.3588 59.9979 32.0000 1.9573 1.9589 397.8093 398.2157 0.0641 -1.0000 -1.0000 0834492 1596406136.50 151.3588 59.9979 32.0000 1.9578 1.9594 397.7622 398.1671 0.0637 -1.0000 -1.0000 0834552 1596406136.60 151.3588 59.9979 32.0000 1.9576 1.9592 398.1343 398.5376 0.0636 -1.0000 -1.0000 0834612 1596406136.70 151.3588 59.9979 32.0000 1.9579 1.9595 398.3433 398.7488 0.0639 -1.0000 -1.0000 0834692 1596406136.80 151.4960 59.9979 32.0000 1.9556 1.9572 398.2644 398.6698 0.0639 -1.0000 -1.0000 0834752 1596406136.90 151.4960 59.9979 32.0000 1.9569 1.9585 398.2517 398.6573 0.0639 -1.0000 -1.0000 0834941 1596406137.00 151.4842 59.9979 32.0000 1.9592 1.9609 397.9398 398.3448 0.0638 -1.0000 -1.0000 0835001 1596406137.10 151.4224 59.9979 32.0000 1.9576 1.9593 397.9109 398.3160 0.0639 -1.0000 -1.0000 0835062 1596406137.20 151.4224 59.9979 32.0000 1.9575 1.9592 398.2875 398.6933 0.0639 -1.0000 -1.0000 0835142 1596406137.30 151.4224 59.9979 32.0000 1.9573 1.9590 398.3448 398.7494 0.0637 -1.0000 -1.0000 0835201 1596406137.40 151.4224 59.9979 32.0000 1.9581 1.9597 398.0268 398.4317 0.0639 -1.0000 -1.0000 0835741 1596406137.50 151.4224 59.9979 32.0000 1.9583 1.9600 398.1519 398.5581 0.0640 -1.0000 -1.0000 0835811 1596406137.60 151.4224 59.9979 32.0000 1.9547 1.9564 398.4530 398.8590 0.0639 -1.0000 -1.0000 0835881 1596406137.70 151.4224 59.9979 32.0000 1.9551 1.9568 398.2108 398.6159 0.0638 -1.0000 -1.0000 0835941 1596406137.80 151.4224 59.9979 32.0000 1.9564 1.9581 397.8236 398.2287 0.0639 -1.0000 -1.0000 0836011 1596406137.90 151.5342 59.9979 32.0000 1.9572 1.9589 397.7810 398.1853 0.0637 -1.0000 -1.0000 0836071 1596406138.00 151.5668 59.9979 32.0000 1.9582 1.9599 397.8808 398.2856 0.0639 -1.0000 -1.0000 0836141 1596406138.10 151.5668 59.9979 32.0000 1.9581 1.9597 398.0877 398.4927 0.0638 -1.0000 -1.0000 0836211 1596406138.20 151.5668 59.9979 32.0000 1.9567 1.9583 398.3264 398.7309 0.0637 -1.0000 -1.0000 0836281 1596406138.30 151.5668 59.9979 32.0000 1.9553 1.9569 398.3316 398.7372 0.0639 -1.0000 -1.0000 0836341 1596406138.40 151.5668 59.9979 32.0000 1.9566 1.9582 398.1600 398.5653 0.0639 -1.0000 -1.0000 0836411 1596406138.50 151.4892 59.9979 32.0000 1.9571 1.9587 397.8101 398.2148 0.0638 -1.0000 -1.0000 0836471 1596406138.60 151.4310 59.9979 32.0000 1.9573 1.9589 398.0135 398.4184 0.0638 -1.0000 -1.0000 0836541 1596406138.70 151.4310 59.9979 32.0000 1.9570 1.9586 398.2809 398.6855 0.0638 -1.0000 -1.0000 0836611 1596406138.80 151.4310 59.9979 32.0000 1.9576 1.9593 398.3437 398.7495 0.0639 -1.0000 -1.0000 0836671 1596406138.90 151.4310 59.9979 32.0000 1.9591 1.9608 397.9635 398.3685 0.0638 -1.0000 -1.0000 0836751 1596406139.00 151.4310 59.9979 32.0000 1.9594 1.9611 397.7997 398.2049 0.0639 -1.0000 -1.0000 0837220 1596406139.10 151.7568 59.9979 32.0000 1.9579 1.9595 398.0864 398.4922 0.0639 -1.0000 -1.0000 0837280 1596406139.20 151.7568 59.9979 32.0000 1.9548 1.9564 398.2201 398.6253 0.0639 -1.0000 -1.0000 0837350 1596406139.30 151.7568 59.9979 32.0000 1.9571 1.9587 398.3342 398.7392 0.0637 -1.0000 -1.0000 0837420 1596406139.40 151.7568 59.9979 32.0000 1.9570 1.9586 398.0994 398.5048 0.0639 -1.0000 -1.0000 0837480 1596406139.50 151.7568 59.9979 32.0000 1.9579 1.9595 397.8783 398.2834 0.0639 -1.0000 -1.0000 0837710 1596406139.60 151.6477 59.9977 32.0000 1.9580 1.9596 398.1440 398.5490 0.0638 -1.0000 -1.0000 0837780 1596406139.70 151.6129 59.9977 32.0000 1.9555 1.9572 398.2113 398.6167 0.0638 -1.0000 -1.0000 0837840 1596406139.80 151.6129 59.9977 32.0000 1.9555 1.9572 398.3019 398.7071 0.0638 -1.0000 -1.0000 0837910 1596406139.90 151.6129 59.9977 32.0000 1.9572 1.9588 398.2750 398.6816 0.0640 -1.0000 -1.0000 0837970 1596406140.00 151.6129 59.9977 32.0000 1.9563 1.9579 398.0926 398.4983 0.0640 -1.0000 -1.0000 0838740 1596406140.10 151.6129 59.9977 32.0000 1.9566 1.9583 397.8366 398.2420 0.0639 -1.0000 -1.0000 0838810 1596406140.20 151.2614 59.9977 32.0000 1.9559 1.9576 397.8607 398.2658 0.0638 -1.0000 -1.0000 0838870 1596406140.30 151.2614 59.9977 32.0000 1.9566 1.9582 397.9257 398.3301 0.0638 -1.0000 -1.0000 0838939 1596406140.40 151.2614 59.9977 32.0000 1.9552 1.9568 398.1776 398.5814 0.0636 -1.0000 -1.0000 0839010 1596406140.50 151.2614 59.9977 32.0000 1.9535 1.9552 398.2601 398.6655 0.0639 -1.0000 -1.0000 0839070 1596406140.60 151.2614 59.9977 32.0000 1.9563 1.9579 398.3774 398.7824 0.0638 -1.0000 -1.0000 0839129 1596406140.70 151.2614 59.9977 32.0000 1.9590 1.9607 398.0633 398.4679 0.0638 -1.0000 -1.0000 0839209 1596406140.80 151.2614 59.9977 32.0000 1.9596 1.9612 397.8791 398.2841 0.0639 -1.0000 -1.0000 0839270 1596406140.90 151.4111 59.9977 32.0000 1.9584 1.9600 398.0613 398.4664 0.0638 -1.0000 -1.0000 0839349 1596406141.00 151.4111 59.9977 32.0000 1.9556 1.9572 398.3847 398.7886 0.0637 -1.0000 -1.0000 0839409 1596406141.10 151.4111 59.9977 32.0000 1.9549 1.9565 398.2121 398.6176 0.0639 -1.0000 -1.0000 0839469 1596406141.20 151.4111 59.9977 32.0000 1.9579 1.9595 397.9108 398.3161 0.0639 -1.0000 -1.0000 0839549 1596406141.30 151.4111 59.9977 32.0000 1.9581 1.9598 397.9040 398.3090 0.0638 -1.0000 -1.0000 0839609 1596406141.40 151.4111 59.9977 32.0000 1.9571 1.9587 398.0172 398.4217 0.0638 -1.0000 -1.0000 0839669 1596406141.50 151.4111 59.9977 32.0000 1.9566 1.9583 398.1965 398.6024 0.0640 -1.0000 -1.0000 0839749 1596406141.60 151.3988 59.9977 32.0000 1.9553 1.9569 398.3560 398.7621 0.0639 -1.0000 -1.0000 0839809 1596406141.70 151.3988 59.9977 32.0000 1.9549 1.9565 398.4556 398.8606 0.0637 -1.0000 -1.0000 0839869 1596406141.80 151.3988 59.9977 32.0000 1.9572 1.9589 397.8116 398.2162 0.0639 -1.0000 -1.0000 0839939 1596406141.90 151.3988 59.9977 32.0000 1.9577 1.9593 397.8635 398.2686 0.0638 -1.0000 -1.0000 0839999 1596406142.00 151.3988 59.9977 32.0000 1.9562 1.9579 398.0631 398.4670 0.0637 -1.0000 -1.0000 0840069 1596406142.10 151.3988 59.9977 32.0000 1.9558 1.9574 398.3123 398.7168 0.0638 -1.0000 -1.0000 0840209 1596406142.20 151.3988 59.9977 32.0000 1.9556 1.9573 398.3527 398.7582 0.0637 -1.0000 -1.0000 0840269 1596406142.30 151.3988 59.9977 32.0000 1.9565 1.9582 398.2191 398.6241 0.0639 -1.0000 -1.0000 0840329 1596406142.40 151.3988 59.9977 32.0000 1.9570 1.9586 398.0580 398.4635 0.0639 -1.0000 -1.0000 0840399 1596406142.50 151.3988 59.9977 32.0000 1.9581 1.9597 397.8594 398.2642 0.0638 -1.0000 -1.0000 0840469 1596406142.60 151.3978 59.9977 32.0000 1.9576 1.9592 398.2735 398.6784 0.0639 -1.0000 -1.0000 0840529 1596406142.70 151.2656 59.9977 32.0000 1.9571 1.9587 398.4162 398.8229 0.0640 -1.0000 -1.0000 0840599 1596406142.80 151.2656 59.9977 32.0000 1.9563 1.9580 398.3215 398.7276 0.0639 -1.0000 -1.0000 0840669 1596406142.90 151.2656 59.9977 32.0000 1.9564 1.9580 397.7987 398.2038 0.0639 -1.0000 -1.0000 0840739 1596406143.00 151.2656 59.9977 32.0000 1.9547 1.9563 398.1634 398.5683 0.0638 -1.0000 -1.0000 0840809 1596406143.10 151.2656 59.9977 32.0000 1.9564 1.9580 398.2062 398.6107 0.0637 -1.0000 -1.0000 0840979 1596406143.20 151.4833 59.9977 32.0000 1.9566 1.9583 398.3219 398.7286 0.0640 -1.0000 -1.0000 0841059 1596406143.30 151.6923 59.9977 32.0000 1.9587 1.9603 397.9604 398.3656 0.0639 -1.0000 -1.0000 0841118 1596406143.40 151.6923 59.9977 32.0000 1.9575 1.9591 397.8936 398.2995 0.0640 -1.0000 -1.0000 0841178 1596406143.50 151.6923 59.9977 32.0000 1.9580 1.9596 397.8782 398.2824 0.0637 -1.0000 -1.0000 0841258 1596406143.60 151.6923 59.9977 32.0000 1.9570 1.9587 398.1598 398.5645 0.0638 -1.0000 -1.0000 0842048 1596406143.70 151.6923 59.9977 32.0000 1.9563 1.9580 398.4516 398.8583 0.0640 -1.0000 -1.0000 0842118 1596406143.80 151.6923 59.9977 32.0000 1.9550 1.9566 398.2257 398.6314 0.0638 -1.0000 -1.0000 0842188 1596406143.90 151.4592 59.9977 32.0000 1.9569 1.9586 398.1716 398.5768 0.0639 -1.0000 -1.0000 0842248 1596406144.00 151.4592 59.9977 32.0000 1.9573 1.9589 398.1467 398.5511 0.0638 -1.0000 -1.0000 0842308 1596406144.10 151.4592 59.9977 32.0000 1.9560 1.9576 398.1577 398.5636 0.0640 -1.0000 -1.0000 0842388 1596406144.20 151.4592 59.9977 32.0000 1.9560 1.9577 398.2426 398.6480 0.0638 -1.0000 -1.0000 0842448 1596406144.30 151.4592 59.9977 32.0000 1.9569 1.9586 398.1628 398.5681 0.0639 -1.0000 -1.0000 0842508 1596406144.40 151.3557 59.9977 32.0000 1.9566 1.9583 397.8412 398.2461 0.0638 -1.0000 -1.0000 0842578 1596406144.50 151.3299 59.9977 32.0000 1.9582 1.9598 397.7705 398.1753 0.0639 -1.0000 -1.0000 0842648 1596406144.60 151.3299 59.9977 32.0000 1.9562 1.9579 398.1212 398.5256 0.0638 -1.0000 -1.0000 0842738 1596406144.70 151.3299 59.9977 32.0000 1.9570 1.9587 398.2787 398.6843 0.0638 -1.0000 -1.0000 0842817 1596406144.80 151.3299 59.9977 32.0000 1.9572 1.9588 398.1916 398.5964 0.0638 -1.0000 -1.0000 0842877 1596406144.90 151.3299 59.9977 32.0000 1.9592 1.9609 397.9091 398.3140 0.0638 -1.0000 -1.0000 0842947 1596406145.00 151.5965 59.9972 32.0000 1.9573 1.9589 397.8892 398.2939 0.0638 -1.0000 -1.0000 0843017 1596406145.10 151.5965 59.9972 32.0000 1.9573 1.9590 398.1686 398.5736 0.0638 -1.0000 -1.0000 0843087 1596406145.20 151.5965 59.9972 32.0000 1.9581 1.9597 398.3161 398.7213 0.0638 -1.0000 -1.0000 0843157 1596406145.30 151.5965 59.9972 32.0000 1.9563 1.9579 398.0779 398.4825 0.0637 -1.0000 -1.0000 0843227 1596406145.40 151.5965 59.9972 32.0000 1.9579 1.9595 397.7621 398.1657 0.0637 -1.0000 -1.0000 0843297 1596406145.50 151.5965 59.9972 32.0000 1.9577 1.9594 397.9550 398.3602 0.0639 -1.0000 -1.0000 0843367 1596406145.60 151.5965 59.9972 32.0000 1.9565 1.9581 398.1070 398.5125 0.0639 -1.0000 -1.0000 0843427 1596406145.70 151.3949 59.9972 32.0000 1.9555 1.9571 398.1276 398.5323 0.0638 -1.0000 -1.0000 0843497 1596406145.80 151.3949 59.9972 32.0000 1.9591 1.9608 398.2424 398.6478 0.0639 -1.0000 -1.0000 0843567 1596406145.90 151.3949 59.9972 32.0000 1.9565 1.9581 398.0987 398.5034 0.0637 -1.0000 -1.0000 0843627 1596406146.00 151.3949 59.9972 32.0000 1.9587 1.9603 397.9238 398.3292 0.0639 -1.0000 -1.0000 0843687 1596406146.10 151.3949 59.9972 32.0000 1.9588 1.9604 397.7360 398.1412 0.0639 -1.0000 -1.0000 0843767 1596406146.20 151.3993 59.9972 32.0000 1.9574 1.9590 398.3943 398.8001 0.0639 -1.0000 -1.0000 0843827 1596406146.30 151.4175 59.9972 32.0000 1.9577 1.9593 398.2907 398.6960 0.0638 -1.0000 -1.0000 0843887 1596406146.40 151.4175 59.9972 32.0000 1.9589 1.9605 397.9955 398.4009 0.0640 -1.0000 -1.0000 0843957 1596406146.50 151.4175 59.9972 32.0000 1.9572 1.9588 397.7344 398.1389 0.0639 -1.0000 -1.0000 0844027 1596406146.60 151.4175 59.9972 32.0000 1.9565 1.9582 397.9835 398.3888 0.0638 -1.0000 -1.0000 0844087 1596406146.70 151.4175 59.9972 32.0000 1.9563 1.9580 398.0536 398.4579 0.0638 -1.0000 -1.0000 0844766 1596406146.80 151.6171 59.9972 32.0000 1.9566 1.9583 398.2810 398.6873 0.0639 -1.0000 -1.0000 0844826 1596406146.90 151.6171 59.9972 32.0000 1.9557 1.9573 398.2477 398.6542 0.0642 -1.0000 -1.0000 0844906 1596406147.00 151.6171 59.9972 32.0000 1.9574 1.9591 398.2037 398.6075 0.0638 -1.0000 -1.0000 0844966 1596406147.10 151.6171 59.9972 32.0000 1.9575 1.9591 397.9016 398.3071 0.0638 -1.0000 -1.0000 0845026 1596406147.20 151.6171 59.9972 32.0000 1.9574 1.9590 397.7874 398.1929 0.0640 -1.0000 -1.0000 0845276 1596406147.30 151.5671 59.9972 32.0000 1.9561 1.9578 398.2539 398.6593 0.0639 -1.0000 -1.0000 0845346 1596406147.40 151.5171 59.9972 32.0000 1.9570 1.9586 398.2613 398.6669 0.0639 -1.0000 -1.0000 0845406 1596406147.50 151.5171 59.9972 32.0000 1.9579 1.9595 398.1804 398.5865 0.0640 -1.0000 -1.0000 0845476 1596406147.60 151.5171 59.9972 32.0000 1.9582 1.9599 397.8979 398.3025 0.0638 -1.0000 -1.0000 0845546 1596406147.70 151.5171 59.9972 32.0000 1.9562 1.9579 397.9490 398.3544 0.0639 -1.0000 -1.0000 0845606 1596406147.80 151.5171 59.9972 32.0000 1.9565 1.9582 398.1212 398.5252 0.0637 -1.0000 -1.0000 0845676 1596406147.90 151.3615 59.9972 32.0000 1.9560 1.9576 398.3239 398.7297 0.0639 -1.0000 -1.0000 0845736 1596406148.00 151.3615 59.9972 32.0000 1.9580 1.9597 398.1979 398.6028 0.0638 -1.0000 -1.0000 0845806 1596406148.10 151.5390 59.9972 32.0000 1.9581 1.9598 398.1755 398.5794 0.0637 -1.0000 -1.0000 0845876 1596406148.20 151.5390 59.9972 32.0000 1.9581 1.9598 397.7961 398.2011 0.0638 -1.0000 -1.0000 0845946 1596406148.30 151.5390 59.9972 32.0000 1.9575 1.9591 397.8771 398.2813 0.0638 -1.0000 -1.0000 0846016 1596406148.40 151.6338 59.9972 32.0000 1.9557 1.9574 398.0195 398.4245 0.0639 -1.0000 -1.0000 0846086 1596406148.50 151.6338 59.9972 32.0000 1.9564 1.9581 398.2979 398.7036 0.0639 -1.0000 -1.0000 0846156 1596406148.60 151.6338 59.9972 32.0000 1.9579 1.9595 398.0140 398.4194 0.0639 -1.0000 -1.0000 0846216 1596406148.70 151.6338 59.9972 32.0000 1.9577 1.9593 397.9073 398.3123 0.0639 -1.0000 -1.0000 0846286 1596406148.80 151.6338 59.9972 32.0000 1.9573 1.9590 398.0242 398.4284 0.0637 -1.0000 -1.0000 0846536 1596406148.90 151.6154 59.9972 32.0000 1.9558 1.9575 398.1588 398.5631 0.0638 -1.0000 -1.0000 0846615 1596406149.00 151.4114 59.9972 32.0000 1.9566 1.9583 398.2753 398.6813 0.0639 -1.0000 -1.0000 0846675 1596406149.10 151.4114 59.9972 32.0000 1.9575 1.9591 398.0324 398.4385 0.0640 -1.0000 -1.0000 0846735 1596406149.20 151.4114 59.9972 32.0000 1.9576 1.9592 397.8132 398.2186 0.0639 -1.0000 -1.0000 0846805 1596406149.30 151.4114 59.9972 32.0000 1.9579 1.9596 397.8419 398.2476 0.0640 -1.0000 -1.0000 0847235 1596406149.40 151.4114 59.9972 32.0000 1.9581 1.9597 397.9280 398.3336 0.0639 -1.0000 -1.0000 0847295 1596406149.50 151.3416 59.9972 32.0000 1.9561 1.9577 398.3360 398.7413 0.0639 -1.0000 -1.0000 0847375 1596406149.60 151.3416 59.9972 32.0000 1.9559 1.9576 398.3012 398.7067 0.0638 -1.0000 -1.0000 0847445 1596406149.70 151.3416 59.9972 32.0000 1.9572 1.9588 398.1654 398.5703 0.0638 -1.0000 -1.0000 0847505 1596406149.80 151.3416 59.9972 32.0000 1.9586 1.9602 397.9270 398.3318 0.0639 -1.0000 -1.0000 0847815 1596406149.90 151.3416 59.9972 32.0000 1.9580 1.9596 397.8452 398.2496 0.0637 -1.0000 -1.0000 0847875 1596406150.00 151.3652 59.9975 32.0000 1.9575 1.9591 397.8332 398.2376 0.0638 -1.0000 -1.0000 0847935 1596406150.10 151.4168 59.9981 32.0000 1.9574 1.9590 398.2777 398.6837 0.0640 -1.0000 -1.0000 0848005 1596406150.20 151.4168 59.9981 32.0000 1.9580 1.9596 398.2991 398.7055 0.0640 -1.0000 -1.0000 0848095 1596406150.30 151.4168 59.9981 32.0000 1.9570 1.9586 398.0176 398.4234 0.0640 -1.0000 -1.0000 0848285 1596406150.40 151.4168 59.9981 32.0000 1.9564 1.9580 397.8666 398.2715 0.0638 -1.0000 -1.0000 0848355 1596406150.50 151.4168 59.9981 32.0000 1.9564 1.9581 397.9259 398.3309 0.0638 -1.0000 -1.0000 0848414 1596406150.60 151.4168 59.9981 32.0000 1.9565 1.9582 398.3863 398.7913 0.0638 -1.0000 -1.0000 0848475 1596406150.70 151.7232 59.9981 32.0000 1.9567 1.9584 398.2221 398.6273 0.0639 -1.0000 -1.0000 0848555 1596406150.80 151.7232 59.9981 32.0000 1.9573 1.9589 397.8952 398.2998 0.0637 -1.0000 -1.0000 0849294 1596406150.90 151.7232 59.9981 32.0000 1.9568 1.9585 397.9627 398.3665 0.0638 -1.0000 -1.0000 0849374 1596406151.00 151.7232 59.9981 32.0000 1.9564 1.9581 398.3453 398.7512 0.0639 -1.0000 -1.0000 0849434 1596406151.10 151.7232 59.9981 32.0000 1.9557 1.9574 398.2980 398.7028 0.0638 -1.0000 -1.0000 0849494 1596406151.20 151.5517 59.9981 32.0000 1.9572 1.9589 398.3838 398.7890 0.0638 -1.0000 -1.0000 0849564 1596406151.30 151.4503 59.9981 32.0000 1.9585 1.9602 397.8840 398.2886 0.0638 -1.0000 -1.0000 0849634 1596406151.40 151.4503 59.9981 32.0000 1.9570 1.9586 397.9183 398.3227 0.0637 -1.0000 -1.0000 0849694 1596406151.50 151.4503 59.9981 32.0000 1.9560 1.9576 398.1296 398.5342 0.0638 -1.0000 -1.0000 0849774 1596406151.60 151.4503 59.9981 32.0000 1.9569 1.9586 398.2853 398.6908 0.0639 -1.0000 -1.0000 0849834 1596406151.70 151.4503 59.9981 32.0000 1.9579 1.9596 397.7490 398.1534 0.0638 -1.0000 -1.0000 0849914 1596406151.80 151.4643 59.9981 32.0000 1.9583 1.9599 398.0488 398.4533 0.0637 -1.0000 -1.0000 0849984 1596406151.90 151.4818 59.9981 32.0000 1.9575 1.9592 398.2264 398.6307 0.0637 -1.0000 -1.0000 0850044 1596406152.00 151.4818 59.9981 32.0000 1.9580 1.9597 398.3523 398.7576 0.0638 -1.0000 -1.0000 0850114 1596406152.10 151.4818 59.9981 32.0000 1.9585 1.9602 398.0537 398.4578 0.0636 -1.0000 -1.0000 0850184 1596406152.20 151.4818 59.9981 32.0000 1.9574 1.9590 397.7625 398.1676 0.0639 -1.0000 -1.0000 0850244 1596406152.30 151.4818 59.9981 32.0000 1.9579 1.9595 397.9052 398.3102 0.0638 -1.0000 -1.0000 0850304 1596406152.40 151.2193 59.9981 32.0000 1.9568 1.9585 398.2429 398.6484 0.0639 -1.0000 -1.0000 0850384 1596406152.50 151.2193 59.9981 32.0000 1.9562 1.9578 398.3993 398.8044 0.0638 -1.0000 -1.0000 0850444 1596406152.60 151.2193 59.9981 32.0000 1.9558 1.9575 398.3402 398.7450 0.0637 -1.0000 -1.0000 0850503 1596406152.70 151.2193 59.9981 32.0000 1.9565 1.9582 398.0928 398.4983 0.0639 -1.0000 -1.0000 0850574 1596406152.80 151.2193 59.9981 32.0000 1.9577 1.9594 397.8788 398.2837 0.0637 -1.0000 -1.0000 0850643 1596406152.90 151.2193 59.9981 32.0000 1.9578 1.9594 398.1104 398.5150 0.0638 -1.0000 -1.0000 0851003 1596406153.00 151.5321 59.9981 32.0000 1.9575 1.9592 398.3109 398.7152 0.0637 -1.0000 -1.0000 0851063 1596406153.10 151.6814 59.9981 32.0000 1.9576 1.9593 398.3088 398.7133 0.0638 -1.0000 -1.0000 0851133 1596406153.20 151.6814 59.9981 32.0000 1.9587 1.9603 398.0446 398.4505 0.0640 -1.0000 -1.0000 0851203 1596406153.30 151.6814 59.9981 32.0000 1.9590 1.9606 397.8026 398.2075 0.0639 -1.0000 -1.0000 0851283 1596406153.40 151.6814 59.9981 32.0000 1.9588 1.9605 397.8625 398.2672 0.0638 -1.0000 -1.0000 0851503 1596406153.50 151.6814 59.9981 32.0000 1.9575 1.9592 398.2059 398.6095 0.0637 -1.0000 -1.0000 0851583 1596406153.60 151.6458 59.9981 32.0000 1.9552 1.9569 398.2855 398.6906 0.0637 -1.0000 -1.0000 0851643 1596406153.70 151.6458 59.9981 32.0000 1.9572 1.9588 398.2390 398.6448 0.0639 -1.0000 -1.0000 0851703 1596406153.80 151.6458 59.9981 32.0000 1.9567 1.9583 398.2190 398.6236 0.0637 -1.0000 -1.0000 0851823 1596406153.90 151.6458 59.9981 32.0000 1.9582 1.9598 398.1099 398.5146 0.0638 -1.0000 -1.0000 0851993 1596406154.00 151.6458 59.9981 32.0000 1.9563 1.9579 398.4143 398.8206 0.0640 -1.0000 -1.0000 0852053 1596406154.10 151.6458 59.9981 32.0000 1.9552 1.9568 398.3162 398.7213 0.0638 -1.0000 -1.0000 0852133 1596406154.20 151.6458 59.9981 32.0000 1.9585 1.9602 397.9497 398.3543 0.0637 -1.0000 -1.0000 0852193 1596406154.30 151.6186 59.9981 32.0000 1.9586 1.9603 397.6919 398.0948 0.0636 -1.0000 -1.0000 0852252 1596406154.40 151.5847 59.9981 32.0000 1.9575 1.9592 397.9179 398.3221 0.0638 -1.0000 -1.0000 0852502 1596406154.50 151.5847 59.9981 32.0000 1.9571 1.9587 398.2056 398.6111 0.0639 -1.0000 -1.0000 0852563 1596406154.60 151.5847 59.9981 32.0000 1.9580 1.9597 398.2736 398.6799 0.0640 -1.0000 -1.0000 0852622 1596406154.70 151.6463 59.9997 32.0000 1.9574 1.9591 398.3396 398.7448 0.0638 -1.0000 -1.0000 0852732 1596406154.80 151.6874 60.0007 32.0000 1.9572 1.9589 398.0708 398.4752 0.0638 -1.0000 -1.0000 0852792 1596406154.90 151.6874 60.0007 32.0000 1.9591 1.9608 397.9216 398.3268 0.0638 -1.0000 -1.0000 0852862 1596406155.00 151.6874 60.0007 32.0000 1.9554 1.9570 398.1926 398.5972 0.0638 -1.0000 -1.0000 0852962 1596406155.10 151.6874 60.0007 32.0000 1.9573 1.9589 398.4064 398.8129 0.0640 -1.0000 -1.0000 0853022 1596406155.20 151.6874 60.0007 32.0000 1.9580 1.9596 398.1258 398.5317 0.0640 -1.0000 -1.0000 0853102 1596406155.30 151.5650 60.0007 32.0000 1.9586 1.9602 397.8814 398.2869 0.0639 -1.0000 -1.0000 0853162 1596406155.40 151.3661 60.0007 32.0000 1.9573 1.9590 398.0985 398.5030 0.0637 -1.0000 -1.0000 0853222 1596406155.50 151.3661 60.0007 32.0000 1.9570 1.9587 398.2549 398.6596 0.0638 -1.0000 -1.0000 0853972 1596406155.60 151.3661 60.0007 32.0000 1.9563 1.9580 398.3173 398.7219 0.0637 -1.0000 -1.0000 0854042 1596406155.70 151.3661 60.0007 32.0000 1.9575 1.9591 397.9077 398.3134 0.0639 -1.0000 -1.0000 0854102 1596406155.80 151.3661 60.0007 32.0000 1.9578 1.9594 397.9025 398.3079 0.0640 -1.0000 -1.0000 0854172 1596406155.90 151.7014 60.0007 32.0000 1.9582 1.9599 397.7542 398.1585 0.0638 -1.0000 -1.0000 0854241 1596406156.00 151.7014 60.0007 32.0000 1.9583 1.9599 398.2046 398.6105 0.0640 -1.0000 -1.0000 0854301 1596406156.10 151.7014 60.0007 32.0000 1.9573 1.9590 398.1186 398.5243 0.0639 -1.0000 -1.0000 0854372 1596406156.20 151.7014 60.0007 32.0000 1.9592 1.9609 397.8168 398.2226 0.0640 -1.0000 -1.0000 0854431 1596406156.30 151.7014 60.0007 32.0000 1.9582 1.9599 397.8941 398.2993 0.0639 -1.0000 -1.0000 0854501 1596406156.40 151.5783 60.0007 32.0000 1.9564 1.9580 398.2196 398.6248 0.0638 -1.0000 -1.0000 0854571 1596406156.50 151.4829 60.0007 32.0000 1.9565 1.9582 398.3684 398.7734 0.0638 -1.0000 -1.0000 0854821 1596406156.60 151.4829 60.0007 32.0000 1.9566 1.9582 398.1000 398.5069 0.0641 -1.0000 -1.0000 0854891 1596406156.70 151.4829 60.0007 32.0000 1.9583 1.9599 397.9689 398.3748 0.0640 -1.0000 -1.0000 0854961 1596406156.80 151.4829 60.0007 32.0000 1.9573 1.9589 398.3525 398.7565 0.0636 -1.0000 -1.0000 0855021 1596406156.90 151.4829 60.0007 32.0000 1.9572 1.9589 398.2974 398.7025 0.0639 -1.0000 -1.0000 0855121 1596406157.00 151.5401 60.0007 32.0000 1.9575 1.9592 398.3666 398.7719 0.0638 -1.0000 -1.0000 0855221 1596406157.10 151.6016 60.0007 32.0000 1.9579 1.9595 398.1879 398.5934 0.0639 -1.0000 -1.0000 0855291 1596406157.20 151.8160 60.0007 32.0000 1.9561 1.9577 398.1394 398.5444 0.0638 -1.0000 -1.0000 0855361 1596406157.30 151.8160 60.0007 32.0000 1.9565 1.9582 398.2459 398.6522 0.0641 -1.0000 -1.0000 0855421 1596406157.40 151.8160 60.0007 32.0000 1.9567 1.9584 398.2463 398.6521 0.0639 -1.0000 -1.0000 0855481 1596406157.50 151.8160 60.0007 32.0000 1.9589 1.9605 397.9409 398.3462 0.0639 -1.0000 -1.0000 0855561 1596406157.60 151.8160 60.0007 32.0000 1.9583 1.9600 397.8770 398.2810 0.0636 -1.0000 -1.0000 0855621 1596406157.70 151.8160 60.0007 32.0000 1.9579 1.9596 398.3402 398.7454 0.0639 -1.0000 -1.0000 0855681 1596406157.80 151.8160 60.0007 32.0000 1.9570 1.9586 398.4369 398.8436 0.0640 -1.0000 -1.0000 0855751 1596406157.90 151.8160 60.0007 32.0000 1.9591 1.9607 398.1403 398.5459 0.0639 -1.0000 -1.0000 0855821 1596406158.00 151.7672 60.0007 32.0000 1.9585 1.9601 397.9406 398.3456 0.0639 -1.0000 -1.0000 0855881 1596406158.10 151.3734 60.0007 32.0000 1.9579 1.9595 398.0071 398.4127 0.0639 -1.0000 -1.0000 0855951 1596406158.20 151.3734 60.0007 32.0000 1.9560 1.9576 398.1470 398.5514 0.0638 -1.0000 -1.0000 0856011 1596406158.30 151.3734 60.0007 32.0000 1.9579 1.9595 398.2756 398.6815 0.0639 -1.0000 -1.0000 0856081 1596406158.40 151.3734 60.0007 32.0000 1.9569 1.9585 398.1975 398.6029 0.0638 -1.0000 -1.0000 0856151 1596406158.50 151.3734 60.0007 32.0000 1.9577 1.9593 397.9591 398.3645 0.0640 -1.0000 -1.0000 0856530 1596406158.60 151.4482 60.0007 32.0000 1.9570 1.9586 397.9674 398.3731 0.0639 -1.0000 -1.0000 0856590 1596406158.70 151.4482 60.0007 32.0000 1.9561 1.9577 398.0248 398.4289 0.0637 -1.0000 -1.0000 0856660 1596406158.80 151.4482 60.0007 32.0000 1.9566 1.9582 398.1470 398.5517 0.0639 -1.0000 -1.0000 0856720 1596406158.90 151.4482 60.0007 32.0000 1.9566 1.9582 398.4047 398.8117 0.0641 -1.0000 -1.0000 0856800 1596406159.00 151.4482 60.0007 32.0000 1.9565 1.9581 398.2229 398.6290 0.0639 -1.0000 -1.0000 0856860 1596406159.10 151.4482 60.0007 32.0000 1.9577 1.9594 397.8664 398.2714 0.0639 -1.0000 -1.0000 0857040 1596406159.20 151.4482 60.0007 32.0000 1.9584 1.9601 397.9335 398.3390 0.0639 -1.0000 -1.0000 0857110 1596406159.30 151.4482 60.0007 32.0000 1.9576 1.9592 398.0029 398.4076 0.0638 -1.0000 -1.0000 0857170 1596406159.40 151.6089 60.0007 32.0000 1.9555 1.9572 398.1693 398.5740 0.0638 -1.0000 -1.0000 0857230 1596406159.50 151.6566 60.0007 32.0000 1.9562 1.9579 398.1736 398.5793 0.0639 -1.0000 -1.0000 0857310 1596406159.60 151.6566 60.0007 32.0000 1.9570 1.9587 397.8560 398.2611 0.0638 -1.0000 -1.0000 0857560 1596406159.70 151.6566 60.0007 32.0000 1.9567 1.9583 397.9294 398.3342 0.0639 -1.0000 -1.0000 0857620 1596406159.80 151.4449 60.0001 32.0000 1.9568 1.9585 398.3693 398.7749 0.0638 -1.0000 -1.0000 0857690 1596406159.90 151.4449 60.0001 32.0000 1.9563 1.9579 398.3428 398.7484 0.0638 -1.0000 -1.0000 0857760 1596406160.00 151.4449 60.0001 32.0000 1.9581 1.9597 398.2841 398.6895 0.0639 -1.0000 -1.0000 0857840 1596406160.10 151.4449 60.0001 32.0000 1.9594 1.9610 398.0016 398.4070 0.0639 -1.0000 -1.0000 0858020 1596406160.20 151.4449 60.0001 32.0000 1.9573 1.9590 397.8728 398.2778 0.0638 -1.0000 -1.0000 0858080 1596406160.30 151.4760 60.0001 32.0000 1.9577 1.9594 398.0815 398.4874 0.0640 -1.0000 -1.0000 0858140 1596406160.40 151.4760 60.0001 32.0000 1.9567 1.9583 398.1196 398.5237 0.0637 -1.0000 -1.0000 0858219 1596406160.50 151.4760 60.0001 32.0000 1.9572 1.9588 398.1220 398.5267 0.0638 -1.0000 -1.0000 0858290 1596406160.60 151.4760 60.0001 32.0000 1.9576 1.9592 397.9461 398.3510 0.0638 -1.0000 -1.0000 0858519 1596406160.70 151.4760 60.0001 32.0000 1.9579 1.9595 397.7046 398.1097 0.0638 -1.0000 -1.0000 0858589 1596406160.80 151.4850 60.0001 32.0000 1.9561 1.9577 397.9939 398.3979 0.0637 -1.0000 -1.0000 0858649 1596406160.90 151.5759 60.0001 32.0000 1.9565 1.9581 398.1623 398.5675 0.0638 -1.0000 -1.0000 0858729 1596406161.00 151.5759 60.0001 32.0000 1.9556 1.9572 398.2540 398.6585 0.0638 -1.0000 -1.0000 0858789 1596406161.10 151.5759 60.0001 32.0000 1.9564 1.9581 398.3140 398.7193 0.0638 -1.0000 -1.0000 0859329 1596406161.20 151.5759 60.0001 32.0000 1.9574 1.9591 397.7402 398.1439 0.0637 -1.0000 -1.0000 0859399 1596406161.30 151.5759 60.0001 32.0000 1.9586 1.9602 397.9571 398.3618 0.0638 -1.0000 -1.0000 0859469 1596406161.40 151.3061 60.0001 32.0000 1.9578 1.9595 398.2015 398.6056 0.0637 -1.0000 -1.0000 0859529 1596406161.50 151.3061 60.0001 32.0000 1.9565 1.9581 398.2752 398.6811 0.0639 -1.0000 -1.0000 0859599 1596406161.60 151.3061 60.0001 32.0000 1.9585 1.9602 397.8685 398.2733 0.0638 -1.0000 -1.0000 0859749 1596406161.70 151.3061 60.0001 32.0000 1.9582 1.9598 397.7782 398.1816 0.0636 -1.0000 -1.0000 0859809 1596406161.80 151.3061 60.0001 32.0000 1.9571 1.9588 397.9187 398.3236 0.0638 -1.0000 -1.0000 0859879 1596406161.90 151.3061 60.0001 32.0000 1.9565 1.9582 398.2776 398.6827 0.0638 -1.0000 -1.0000 0859949 1596406162.00 151.5659 60.0001 32.0000 1.9568 1.9584 398.4396 398.8441 0.0637 -1.0000 -1.0000 0900009 1596406162.10 151.5659 60.0001 32.0000 1.9576 1.9592 398.2803 398.6842 0.0635 -1.0000 -1.0000 0900079 1596406162.20 151.5659 60.0001 32.0000 1.9586 1.9602 398.2926 398.6976 0.0638 -1.0000 -1.0000 0900288 1596406162.30 151.5659 60.0001 32.0000 1.9584 1.9601 397.8624 398.2664 0.0637 -1.0000 -1.0000 0900349 1596406162.40 151.5659 60.0001 32.0000 1.9574 1.9591 398.1028 398.5072 0.0637 -1.0000 -1.0000 0900418 1596406162.50 151.6222 60.0001 32.0000 1.9568 1.9585 398.3450 398.7498 0.0638 -1.0000 -1.0000 0900478 1596406162.60 151.7859 60.0001 32.0000 1.9569 1.9586 398.3030 398.7082 0.0639 -1.0000 -1.0000 0900548 1596406162.70 151.7859 60.0001 32.0000 1.9598 1.9615 398.0406 398.4459 0.0638 -1.0000 -1.0000 0900798 1596406162.80 151.7859 60.0001 32.0000 1.9582 1.9598 398.1015 398.5070 0.0639 -1.0000 -1.0000 0900868 1596406162.90 151.7859 60.0001 32.0000 1.9566 1.9583 398.3657 398.7710 0.0638 -1.0000 -1.0000 0900938 1596406163.00 151.7859 60.0001 32.0000 1.9601 1.9617 398.1199 398.5250 0.0638 -1.0000 -1.0000 0900998 1596406163.10 151.3086 60.0001 32.0000 1.9586 1.9602 397.8387 398.2450 0.0641 -1.0000 -1.0000 0901058 1596406163.20 151.3086 60.0001 32.0000 1.9565 1.9582 397.9170 398.3221 0.0638 -1.0000 -1.0000 0901778 1596406163.30 151.3086 60.0001 32.0000 1.9557 1.9573 398.0718 398.4761 0.0637 -1.0000 -1.0000 0901838 1596406163.40 151.3086 60.0001 32.0000 1.9549 1.9565 398.3105 398.7165 0.0639 -1.0000 -1.0000 0901898 1596406163.50 151.3086 60.0001 32.0000 1.9554 1.9570 398.0610 398.4660 0.0639 -1.0000 -1.0000 0901978 1596406163.60 151.7241 60.0001 32.0000 1.9578 1.9595 397.8883 398.2923 0.0636 -1.0000 -1.0000 0902038 1596406163.70 151.7241 60.0001 32.0000 1.9580 1.9596 397.9407 398.3452 0.0638 -1.0000 -1.0000 0902098 1596406163.80 151.7241 60.0001 32.0000 1.9567 1.9583 398.2510 398.6557 0.0638 -1.0000 -1.0000 0902178 1596406163.90 151.7241 60.0001 32.0000 1.9570 1.9586 398.4489 398.8546 0.0639 -1.0000 -1.0000 0902237 1596406164.00 151.7241 60.0001 32.0000 1.9575 1.9592 398.3467 398.7513 0.0637 -1.0000 -1.0000 0902297 1596406164.10 151.7241 60.0001 32.0000 1.9585 1.9602 397.9236 398.3281 0.0638 -1.0000 -1.0000 0902368 1596406164.20 151.3147 60.0001 32.0000 1.9560 1.9577 397.9318 398.3366 0.0638 -1.0000 -1.0000 0902437 1596406164.30 151.3147 60.0001 32.0000 1.9572 1.9588 398.0013 398.4069 0.0640 -1.0000 -1.0000 0902497 1596406164.40 151.3147 60.0001 32.0000 1.9563 1.9579 398.2381 398.6436 0.0638 -1.0000 -1.0000 0902568 1596406164.50 151.3147 60.0001 32.0000 1.9565 1.9581 398.2585 398.6635 0.0638 -1.0000 -1.0000 0902627 1596406164.60 151.3147 60.0001 32.0000 1.9572 1.9589 397.9506 398.3555 0.0638 -1.0000 -1.0000 0902697 1596406164.70 151.3147 60.0001 32.0000 1.9562 1.9578 397.8708 398.2755 0.0638 -1.0000 -1.0000 0903257 1596406164.80 151.7948 60.0002 32.0000 1.9581 1.9597 398.0699 398.4748 0.0639 -1.0000 -1.0000 0903317 1596406164.90 151.7948 60.0002 32.0000 1.9569 1.9586 398.2564 398.6626 0.0640 -1.0000 -1.0000 0903387 1596406165.00 151.7948 60.0002 32.0000 1.9561 1.9577 398.2182 398.6236 0.0638 -1.0000 -1.0000 0903457 1596406165.10 151.7948 60.0002 32.0000 1.9564 1.9580 398.1538 398.5592 0.0639 -1.0000 -1.0000 0903517 1596406165.20 151.7948 60.0002 32.0000 1.9571 1.9588 397.9163 398.3214 0.0638 -1.0000 -1.0000 0903587 1596406165.30 151.7948 60.0002 32.0000 1.9575 1.9592 397.9859 398.3909 0.0638 -1.0000 -1.0000 0903647 1596406165.40 151.7948 60.0002 32.0000 1.9569 1.9585 398.2716 398.6769 0.0638 -1.0000 -1.0000 0903707 1596406165.50 151.7948 60.0002 32.0000 1.9566 1.9582 398.3807 398.7855 0.0637 -1.0000 -1.0000 0903827 1596406165.60 151.7948 60.0002 32.0000 1.9583 1.9599 398.0375 398.4416 0.0637 -1.0000 -1.0000 0903887 1596406165.70 151.7948 60.0002 32.0000 1.9577 1.9593 397.7915 398.1957 0.0638 -1.0000 -1.0000 0903967 1596406165.80 151.7948 60.0002 32.0000 1.9594 1.9611 397.8427 398.2479 0.0639 -1.0000 -1.0000 0904037 1596406165.90 151.7948 60.0002 32.0000 1.9574 1.9591 398.1227 398.5292 0.0640 -1.0000 -1.0000 0904097 1596406166.00 151.7407 60.0002 32.0000 1.9589 1.9606 398.2130 398.6190 0.0640 -1.0000 -1.0000 0904167 1596406166.10 151.4626 60.0002 32.0000 1.9580 1.9596 398.0771 398.4820 0.0638 -1.0000 -1.0000 0904237 1596406166.20 151.4626 60.0002 32.0000 1.9573 1.9589 397.8613 398.2666 0.0638 -1.0000 -1.0000 0904296 1596406166.30 151.4626 60.0002 32.0000 1.9567 1.9584 398.0641 398.4691 0.0639 -1.0000 -1.0000 0904536 1596406166.40 151.4626 60.0002 32.0000 1.9543 1.9559 398.2261 398.6306 0.0637 -1.0000 -1.0000 0904606 1596406166.50 151.4626 60.0002 32.0000 1.9569 1.9586 398.2728 398.6780 0.0639 -1.0000 -1.0000 0904676 1596406166.60 151.4626 60.0002 32.0000 1.9564 1.9581 398.3911 398.7979 0.0640 -1.0000 -1.0000 0904736 1596406166.70 151.4626 60.0002 32.0000 1.9570 1.9586 397.9929 398.3977 0.0638 -1.0000 -1.0000 0904816 1596406166.80 151.4626 60.0002 32.0000 1.9569 1.9586 397.7507 398.1558 0.0640 -1.0000 -1.0000 0904886 1596406166.90 151.4626 60.0002 32.0000 1.9563 1.9579 397.7081 398.1124 0.0638 -1.0000 -1.0000 0904956 1596406167.00 151.4626 60.0002 32.0000 1.9566 1.9582 398.1872 398.5933 0.0640 -1.0000 -1.0000 0905026 1596406167.10 151.4626 60.0002 32.0000 1.9551 1.9567 398.1716 398.5766 0.0637 -1.0000 -1.0000 0905086 1596406167.20 151.4626 60.0002 32.0000 1.9566 1.9582 398.1241 398.5300 0.0639 -1.0000 -1.0000 0905156 1596406167.30 151.4518 60.0002 32.0000 1.9573 1.9589 397.7961 398.2004 0.0637 -1.0000 -1.0000 0905226 1596406167.40 151.3538 60.0002 32.0000 1.9569 1.9586 398.0099 398.4133 0.0635 -1.0000 -1.0000 0905286 1596406167.50 151.3538 60.0002 32.0000 1.9571 1.9588 398.2807 398.6852 0.0637 -1.0000 -1.0000 0905356 1596406167.60 151.3538 60.0002 32.0000 1.9544 1.9560 398.2550 398.6597 0.0639 -1.0000 -1.0000 0905426 1596406167.70 151.3538 60.0002 32.0000 1.9559 1.9576 398.0766 398.4821 0.0639 -1.0000 -1.0000 0905486 1596406167.80 151.4353 60.0002 32.0000 1.9568 1.9584 397.7656 398.1701 0.0638 -1.0000 -1.0000 0905556 1596406167.90 151.5464 60.0002 32.0000 1.9576 1.9592 397.9597 398.3646 0.0638 -1.0000 -1.0000 0905616 1596406168.00 151.5464 60.0002 32.0000 1.9571 1.9587 398.4256 398.8317 0.0639 -1.0000 -1.0000 0905686 1596406168.10 151.5464 60.0002 32.0000 1.9569 1.9586 398.2799 398.6852 0.0638 -1.0000 -1.0000 0905756 1596406168.20 151.5464 60.0002 32.0000 1.9574 1.9591 397.8368 398.2416 0.0639 -1.0000 -1.0000 0905836 1596406168.30 151.5464 60.0002 32.0000 1.9563 1.9580 398.0546 398.4602 0.0639 -1.0000 -1.0000 0906006 1596406168.40 151.5991 60.0002 32.0000 1.9557 1.9573 398.1097 398.5146 0.0637 -1.0000 -1.0000 0906086 1596406168.50 151.5991 60.0002 32.0000 1.9562 1.9578 398.2864 398.6913 0.0638 -1.0000 -1.0000 0906146 1596406168.60 151.5991 60.0002 32.0000 1.9582 1.9598 398.3056 398.7103 0.0638 -1.0000 -1.0000 0906205 1596406168.70 151.5991 60.0002 32.0000 1.9573 1.9589 398.0340 398.4399 0.0640 -1.0000 -1.0000 0906276 1596406168.80 151.5991 60.0002 32.0000 1.9586 1.9603 397.8697 398.2744 0.0638 -1.0000 -1.0000 0906745 1596406168.90 151.5531 60.0002 32.0000 1.9570 1.9586 397.9908 398.3953 0.0638 -1.0000 -1.0000 0906815 1596406169.00 151.4774 60.0002 32.0000 1.9571 1.9587 398.1308 398.5352 0.0637 -1.0000 -1.0000 0906875 1596406169.10 151.4774 60.0002 32.0000 1.9553 1.9570 398.1411 398.5471 0.0639 -1.0000 -1.0000 0906955 1596406169.20 151.4774 60.0002 32.0000 1.9562 1.9578 398.2556 398.6602 0.0638 -1.0000 -1.0000 0907025 1596406169.30 151.4774 60.0002 32.0000 1.9581 1.9597 397.9840 398.3889 0.0638 -1.0000 -1.0000 0907315 1596406169.40 151.4774 60.0002 32.0000 1.9568 1.9585 397.8452 398.2496 0.0638 -1.0000 -1.0000 0907385 1596406169.50 151.2058 60.0002 32.0000 1.9568 1.9584 397.9074 398.3115 0.0637 -1.0000 -1.0000 0907455 1596406169.60 151.2058 60.0002 32.0000 1.9569 1.9586 398.2095 398.6145 0.0639 -1.0000 -1.0000 0907515 1596406169.70 151.2058 60.0002 32.0000 1.9556 1.9572 398.2881 398.6936 0.0638 -1.0000 -1.0000 0907575 1596406169.80 151.2058 60.0002 32.0000 1.9554 1.9570 398.2796 398.6850 0.0640 -1.0000 -1.0000 0907655 1596406169.90 151.2058 60.0002 32.0000 1.9581 1.9597 398.1344 398.5396 0.0638 -1.0000 -1.0000 0907745 1596406170.00 151.2677 59.9999 32.0000 1.9566 1.9582 397.9757 398.3804 0.0639 -1.0000 -1.0000 0907805 1596406170.10 151.3141 59.9997 32.0000 1.9578 1.9594 397.9134 398.3188 0.0639 -1.0000 -1.0000 0907885 1596406170.20 151.3141 59.9997 32.0000 1.9574 1.9590 397.8504 398.2559 0.0639 -1.0000 -1.0000 0907945 1596406170.30 151.3141 59.9997 32.0000 1.9569 1.9586 398.2057 398.6111 0.0639 -1.0000 -1.0000 0908005 1596406170.40 151.3141 59.9997 32.0000 1.9561 1.9577 398.3552 398.7601 0.0638 -1.0000 -1.0000 0908365 1596406170.50 151.3141 59.9997 32.0000 1.9572 1.9588 398.0930 398.4973 0.0637 -1.0000 -1.0000 0908424 1596406170.60 151.3141 59.9997 32.0000 1.9589 1.9605 397.9345 398.3391 0.0638 -1.0000 -1.0000 0908494 1596406170.70 151.5312 59.9997 32.0000 1.9570 1.9587 398.1463 398.5508 0.0638 -1.0000 -1.0000 0908564 1596406170.80 151.5312 59.9997 32.0000 1.9569 1.9585 398.1763 398.5812 0.0638 -1.0000 -1.0000 0908624 1596406170.90 151.5312 59.9997 32.0000 1.9559 1.9575 398.1915 398.5964 0.0638 -1.0000 -1.0000 0908734 1596406171.00 151.5312 59.9997 32.0000 1.9560 1.9577 398.3344 398.7389 0.0637 -1.0000 -1.0000 0908794 1596406171.10 151.5312 59.9997 32.0000 1.9569 1.9585 398.1371 398.5423 0.0639 -1.0000 -1.0000 0908854 1596406171.20 151.4167 59.9997 32.0000 1.9577 1.9594 397.7954 398.1999 0.0638 -1.0000 -1.0000 0908934 1596406171.30 151.4167 59.9997 32.0000 1.9572 1.9588 397.8610 398.2659 0.0638 -1.0000 -1.0000 0908994 1596406171.40 151.4167 59.9997 32.0000 1.9562 1.9578 398.0878 398.4915 0.0635 -1.0000 -1.0000 0909284 1596406171.50 151.4167 59.9997 32.0000 1.9552 1.9568 398.2983 398.7020 0.0636 -1.0000 -1.0000 0909354 1596406171.60 151.4167 59.9997 32.0000 1.9560 1.9577 398.2866 398.6908 0.0638 -1.0000 -1.0000 0909414 1596406171.70 151.4134 59.9997 32.0000 1.9576 1.9592 398.1193 398.5251 0.0640 -1.0000 -1.0000 0909484 1596406171.80 151.4007 59.9997 32.0000 1.9562 1.9579 397.8547 398.2601 0.0639 -1.0000 -1.0000 0909554 1596406171.90 151.4007 59.9997 32.0000 1.9585 1.9602 397.9676 398.3723 0.0638 -1.0000 -1.0000 0910013 1596406172.00 151.4007 59.9997 32.0000 1.9567 1.9584 398.1383 398.5433 0.0639 -1.0000 -1.0000 0910074 1596406172.10 151.4007 59.9997 32.0000 1.9567 1.9583 398.4151 398.8212 0.0640 -1.0000 -1.0000 0910143 1596406172.20 151.4007 59.9997 32.0000 1.9579 1.9595 398.2349 398.6398 0.0637 -1.0000 -1.0000 0910213 1596406172.30 151.6245 59.9997 32.0000 1.9588 1.9604 398.0520 398.4576 0.0639 -1.0000 -1.0000 0910274 1596406172.40 151.6245 59.9997 32.0000 1.9579 1.9595 397.9965 398.4020 0.0640 -1.0000 -1.0000 0910513 1596406172.50 151.6245 59.9997 32.0000 1.9572 1.9588 398.3970 398.8020 0.0637 -1.0000 -1.0000 0910573 1596406172.60 151.6245 59.9997 32.0000 1.9554 1.9571 398.4057 398.8120 0.0640 -1.0000 -1.0000 0910643 1596406172.70 151.6245 59.9997 32.0000 1.9573 1.9589 398.2487 398.6541 0.0638 -1.0000 -1.0000 0910713 1596406172.80 151.6245 59.9997 32.0000 1.9575 1.9591 397.8571 398.2622 0.0639 -1.0000 -1.0000 0910773 1596406172.90 151.6245 59.9997 32.0000 1.9562 1.9579 398.1183 398.5238 0.0638 -1.0000 -1.0000 0910863 1596406173.00 151.6245 59.9997 32.0000 1.9560 1.9576 398.2999 398.7049 0.0638 -1.0000 -1.0000 0910923 1596406173.10 151.3653 59.9997 32.0000 1.9558 1.9574 398.3160 398.7209 0.0638 -1.0000 -1.0000 0910983 1596406173.20 151.3653 59.9997 32.0000 1.9584 1.9600 398.2391 398.6445 0.0639 -1.0000 -1.0000 0911063 1596406173.30 151.3653 59.9997 32.0000 1.9567 1.9583 398.0071 398.4114 0.0637 -1.0000 -1.0000 0911123 1596406173.40 151.4470 59.9997 32.0000 1.9577 1.9593 398.0001 398.4049 0.0638 -1.0000 -1.0000 0911543 1596406173.50 151.4470 59.9997 32.0000 1.9586 1.9602 397.9029 398.3080 0.0639 -1.0000 -1.0000 0911623 1596406173.60 151.4470 59.9997 32.0000 1.9573 1.9589 398.3863 398.7919 0.0639 -1.0000 -1.0000 0911683 1596406173.70 151.4470 59.9997 32.0000 1.9582 1.9598 398.4436 398.8488 0.0638 -1.0000 -1.0000 0911743 1596406173.80 151.4470 59.9997 32.0000 1.9563 1.9580 398.4824 398.8882 0.0640 -1.0000 -1.0000 0911813 1596406173.90 151.4463 59.9997 32.0000 1.9570 1.9587 397.9532 398.3590 0.0639 -1.0000 -1.0000 0911883 1596406174.00 151.4425 59.9997 32.0000 1.9575 1.9591 397.8871 398.2916 0.0638 -1.0000 -1.0000 0911962 1596406174.10 151.4425 59.9997 32.0000 1.9567 1.9583 398.0483 398.4528 0.0638 -1.0000 -1.0000 0912032 1596406174.20 151.4425 59.9997 32.0000 1.9570 1.9587 398.3375 398.7428 0.0638 -1.0000 -1.0000 0912093 1596406174.30 151.4425 59.9997 32.0000 1.9577 1.9593 398.3941 398.7988 0.0637 -1.0000 -1.0000 0912163 1596406174.40 151.4425 59.9997 32.0000 1.9578 1.9595 398.3976 398.8029 0.0638 -1.0000 -1.0000 0912232 1596406174.50 151.4425 59.9997 32.0000 1.9575 1.9591 398.1374 398.5422 0.0638 -1.0000 -1.0000 0912502 1596406174.60 151.4425 59.9997 32.0000 1.9574 1.9591 397.8294 398.2342 0.0638 -1.0000 -1.0000 0912562 1596406174.70 151.4425 59.9997 32.0000 1.9575 1.9592 398.3554 398.7596 0.0637 -1.0000 -1.0000 0912642 1596406174.80 151.4425 59.9997 32.0000 1.9556 1.9572 398.3651 398.7698 0.0638 -1.0000 -1.0000 0912702 1596406174.90 151.4425 59.9997 32.0000 1.9556 1.9572 398.1504 398.5554 0.0638 -1.0000 -1.0000 0912782 1596406175.00 151.4425 59.9997 32.0000 1.9568 1.9584 397.9172 398.3217 0.0638 -1.0000 -1.0000 0912842 1596406175.10 151.3880 59.9996 32.0000 1.9561 1.9578 398.0414 398.4461 0.0638 -1.0000 -1.0000 0912902 1596406175.20 151.4407 59.9996 32.0000 1.9561 1.9577 398.2804 398.6857 0.0639 -1.0000 -1.0000 0912972 1596406175.30 151.4407 59.9996 32.0000 1.9557 1.9574 398.5324 398.9382 0.0639 -1.0000 -1.0000 0913042 1596406175.40 151.4407 59.9996 32.0000 1.9572 1.9588 398.2661 398.6717 0.0639 -1.0000 -1.0000 0913102 1596406175.50 151.4407 59.9996 32.0000 1.9589 1.9606 398.0108 398.4168 0.0640 -1.0000 -1.0000 0913292 1596406175.60 151.4407 59.9996 32.0000 1.9595 1.9612 397.9931 398.3985 0.0639 -1.0000 -1.0000 0913352 1596406175.70 151.6949 59.9996 32.0000 1.9574 1.9591 398.3915 398.7977 0.0639 -1.0000 -1.0000 0913412 1596406175.80 151.6949 59.9996 32.0000 1.9570 1.9586 398.2055 398.6106 0.0638 -1.0000 -1.0000 0913482 1596406175.90 151.6949 59.9996 32.0000 1.9592 1.9609 398.2054 398.6101 0.0638 -1.0000 -1.0000 0913552 1596406176.00 151.6949 59.9996 32.0000 1.9573 1.9589 397.9607 398.3665 0.0640 -1.0000 -1.0000 0914621 1596406176.10 151.6949 59.9996 32.0000 1.9561 1.9577 398.0228 398.4279 0.0638 -1.0000 -1.0000 0914711 1596406176.20 151.5321 59.9996 32.0000 1.9548 1.9564 398.2902 398.6952 0.0638 -1.0000 -1.0000 0914782 1596406176.30 151.3287 59.9996 32.0000 1.9557 1.9573 398.2172 398.6216 0.0637 -1.0000 -1.0000 0914841 1596406176.40 151.3287 59.9996 32.0000 1.9562 1.9579 398.2758 398.6804 0.0638 -1.0000 -1.0000 0914921 1596406176.50 151.3287 59.9996 32.0000 1.9573 1.9589 398.0926 398.4970 0.0637 -1.0000 -1.0000 0914982 1596406176.60 151.3287 59.9996 32.0000 1.9573 1.9589 397.9273 398.3329 0.0639 -1.0000 -1.0000 0915051 1596406176.70 151.3287 59.9996 32.0000 1.9568 1.9584 397.9519 398.3566 0.0637 -1.0000 -1.0000 0915121 1596406176.80 151.3287 59.9996 32.0000 1.9573 1.9590 398.1174 398.5235 0.0639 -1.0000 -1.0000 0915191 1596406176.90 151.3287 59.9996 32.0000 1.9582 1.9598 398.3159 398.7207 0.0638 -1.0000 -1.0000 0915261 1596406177.00 151.3287 59.9996 32.0000 1.9593 1.9610 398.2367 398.6433 0.0641 -1.0000 -1.0000 0915321 1596406177.10 151.5415 59.9996 32.0000 1.9595 1.9611 398.0508 398.4547 0.0636 -1.0000 -1.0000 0915391 1596406177.20 151.5415 59.9996 32.0000 1.9573 1.9589 397.9595 398.3635 0.0638 -1.0000 -1.0000 0915471 1596406177.30 151.5415 59.9996 32.0000 1.9559 1.9575 398.2138 398.6194 0.0639 -1.0000 -1.0000 0915531 1596406177.40 151.4223 59.9996 32.0000 1.9551 1.9567 398.3853 398.7911 0.0639 -1.0000 -1.0000 0915601 1596406177.50 151.4223 59.9996 32.0000 1.9562 1.9578 398.4676 398.8723 0.0637 -1.0000 -1.0000 0915671 1596406177.60 151.4223 59.9996 32.0000 1.9582 1.9599 398.2028 398.6089 0.0640 -1.0000 -1.0000 0915731 1596406177.70 151.4223 59.9996 32.0000 1.9574 1.9591 397.8713 398.2760 0.0638 -1.0000 -1.0000 0915791 1596406177.80 151.4223 59.9996 32.0000 1.9590 1.9606 397.8267 398.2311 0.0637 -1.0000 -1.0000 0915861 1596406177.90 151.4223 59.9996 32.0000 1.9577 1.9593 398.0286 398.4322 0.0637 -1.0000 -1.0000 0915931 1596406178.00 151.4223 59.9996 32.0000 1.9559 1.9576 398.3526 398.7581 0.0639 -1.0000 -1.0000 0915991 1596406178.10 151.4223 59.9996 32.0000 1.9571 1.9588 398.1421 398.5467 0.0638 -1.0000 -1.0000 0916061 1596406178.20 151.4223 59.9996 32.0000 1.9586 1.9602 398.0205 398.4261 0.0639 -1.0000 -1.0000 0916131 1596406178.30 151.4223 59.9996 32.0000 1.9579 1.9595 398.0580 398.4631 0.0638 -1.0000 -1.0000 0916191 1596406178.40 151.4260 59.9996 32.0000 1.9583 1.9599 398.4021 398.8064 0.0637 -1.0000 -1.0000 0916271 1596406178.50 151.6609 59.9996 32.0000 1.9571 1.9588 398.5190 398.9249 0.0639 -1.0000 -1.0000 0916331 1596406178.60 151.6609 59.9996 32.0000 1.9580 1.9596 398.3133 398.7193 0.0640 -1.0000 -1.0000 0916391 1596406178.70 151.6609 59.9996 32.0000 1.9583 1.9600 397.8138 398.2195 0.0639 -1.0000 -1.0000 0916461 1596406178.80 151.6609 59.9996 32.0000 1.9587 1.9604 397.8929 398.2974 0.0638 -1.0000 -1.0000 0916531 1596406178.90 151.6609 59.9996 32.0000 1.9571 1.9588 398.2366 398.6433 0.0640 -1.0000 -1.0000 0916601 1596406179.00 151.6513 59.9996 32.0000 1.9562 1.9579 398.2633 398.6688 0.0639 -1.0000 -1.0000 0916670 1596406179.10 151.3027 59.9996 32.0000 1.9586 1.9602 398.1069 398.5120 0.0638 -1.0000 -1.0000 0917020 1596406179.20 151.3027 59.9996 32.0000 1.9583 1.9599 397.8125 398.2173 0.0638 -1.0000 -1.0000 0917090 1596406179.30 151.3027 59.9996 32.0000 1.9575 1.9591 397.9648 398.3698 0.0639 -1.0000 -1.0000 0917160 1596406179.40 151.3027 59.9996 32.0000 1.9540 1.9556 398.0753 398.4796 0.0637 -1.0000 -1.0000 0917230 1596406179.50 151.3027 59.9996 32.0000 1.9552 1.9568 398.3686 398.7748 0.0639 -1.0000 -1.0000 0917300 1596406179.60 151.3027 59.9996 32.0000 1.9572 1.9588 398.2997 398.7046 0.0637 -1.0000 -1.0000 0917480 1596406179.70 151.3027 59.9996 32.0000 1.9579 1.9595 398.0653 398.4699 0.0638 -1.0000 -1.0000 0917540 1596406179.80 151.3027 59.9996 32.0000 1.9582 1.9599 398.0299 398.4353 0.0638 -1.0000 -1.0000 0917610 1596406179.90 151.3027 59.9996 32.0000 1.9572 1.9588 398.2792 398.6832 0.0636 -1.0000 -1.0000 0917700 1596406180.00 151.6582 60.0000 32.0000 1.9571 1.9588 398.4237 398.8296 0.0639 -1.0000 -1.0000 0917760 1596406180.10 151.6582 60.0000 32.0000 1.9561 1.9578 398.2017 398.6070 0.0639 -1.0000 -1.0000 0917990 1596406180.20 151.6582 60.0000 32.0000 1.9585 1.9601 397.9055 398.3107 0.0639 -1.0000 -1.0000 0918060 1596406180.30 151.2970 60.0000 32.0000 1.9573 1.9590 398.1220 398.5278 0.0639 -1.0000 -1.0000 0918120 1596406180.40 151.2970 60.0000 32.0000 1.9554 1.9570 398.2418 398.6469 0.0638 -1.0000 -1.0000 0918190 1596406180.50 151.2970 60.0000 32.0000 1.9562 1.9579 398.0102 398.4148 0.0638 -1.0000 -1.0000 0918260 1596406180.60 151.2970 60.0000 32.0000 1.9558 1.9574 397.8082 398.2139 0.0640 -1.0000 -1.0000 0918499 1596406180.70 151.2970 60.0000 32.0000 1.9575 1.9591 397.9691 398.3736 0.0637 -1.0000 -1.0000 0918570 1596406180.80 151.6175 60.0000 32.0000 1.9539 1.9555 398.0581 398.4628 0.0638 -1.0000 -1.0000 0918629 1596406180.90 151.6175 60.0000 32.0000 1.9565 1.9582 398.3438 398.7490 0.0639 -1.0000 -1.0000 0918709 1596406181.00 151.6175 60.0000 32.0000 1.9585 1.9601 398.1996 398.6039 0.0637 -1.0000 -1.0000 0918769 1596406181.10 151.6175 60.0000 32.0000 1.9581 1.9598 398.2081 398.6133 0.0638 -1.0000 -1.0000 0919249 1596406181.20 151.6175 60.0000 32.0000 1.9580 1.9597 398.1458 398.5501 0.0637 -1.0000 -1.0000 0919319 1596406181.30 151.6175 60.0000 32.0000 1.9565 1.9581 398.3170 398.7220 0.0638 -1.0000 -1.0000 0919389 1596406181.40 151.6009 60.0000 32.0000 1.9561 1.9578 398.3033 398.7095 0.0639 -1.0000 -1.0000 0919449 1596406181.50 151.6009 60.0000 32.0000 1.9574 1.9590 398.0317 398.4368 0.0639 -1.0000 -1.0000 0919519 1596406181.60 151.6009 60.0000 32.0000 1.9574 1.9591 397.9356 398.3407 0.0638 -1.0000 -1.0000 0919589 1596406181.70 151.6009 60.0000 32.0000 1.9574 1.9591 398.3150 398.7202 0.0638 -1.0000 -1.0000 0919649 1596406181.80 151.6009 60.0000 32.0000 1.9569 1.9585 398.3877 398.7926 0.0638 -1.0000 -1.0000 0919719 1596406181.90 151.6009 60.0000 32.0000 1.9580 1.9596 398.4390 398.8439 0.0638 -1.0000 -1.0000 0919789 1596406182.00 151.6009 60.0000 32.0000 1.9577 1.9593 398.0227 398.4275 0.0638 -1.0000 -1.0000 0919849 1596406182.10 151.4593 60.0000 32.0000 1.9588 1.9604 397.9790 398.3836 0.0638 -1.0000 -1.0000 0920099 1596406182.20 151.4593 60.0000 32.0000 1.9583 1.9600 398.0882 398.4926 0.0637 -1.0000 -1.0000 0920159 1596406182.30 151.4593 60.0000 32.0000 1.9574 1.9590 398.3350 398.7396 0.0637 -1.0000 -1.0000 0920229 1596406182.40 151.4593 60.0000 32.0000 1.9576 1.9592 398.1503 398.5546 0.0637 -1.0000 -1.0000 0920299 1596406182.50 151.5094 60.0000 32.0000 1.9574 1.9590 397.9697 398.3749 0.0638 -1.0000 -1.0000 0920359 1596406182.60 151.5094 60.0000 32.0000 1.9567 1.9584 398.1845 398.5894 0.0638 -1.0000 -1.0000 0920798 1596406182.70 151.5094 60.0000 32.0000 1.9546 1.9562 398.2900 398.6956 0.0639 -1.0000 -1.0000 0920878 1596406182.80 151.5094 60.0000 32.0000 1.9542 1.9558 398.4121 398.8179 0.0639 -1.0000 -1.0000 0920938 1596406182.90 151.5094 60.0000 32.0000 1.9561 1.9577 398.3369 398.7419 0.0638 -1.0000 -1.0000 0921018 1596406183.00 151.5304 60.0000 32.0000 1.9583 1.9600 398.1996 398.6053 0.0639 -1.0000 -1.0000 0921078 1596406183.10 151.5459 60.0000 32.0000 1.9588 1.9604 397.9026 398.3086 0.0641 -1.0000 -1.0000 0921138 1596406183.20 151.5459 60.0000 32.0000 1.9579 1.9595 398.0325 398.4358 0.0636 -1.0000 -1.0000 0921218 1596406183.30 151.5459 60.0000 32.0000 1.9584 1.9600 398.0587 398.4639 0.0639 -1.0000 -1.0000 0921278 1596406183.40 151.5459 60.0000 32.0000 1.9572 1.9588 398.2691 398.6745 0.0639 -1.0000 -1.0000 0921338 1596406183.50 151.5459 60.0000 32.0000 1.9569 1.9586 398.1657 398.5710 0.0638 -1.0000 -1.0000 0921418 1596406183.60 151.5392 60.0000 32.0000 1.9570 1.9586 398.0477 398.4522 0.0638 -1.0000 -1.0000 0921508 1596406183.70 151.5110 60.0000 32.0000 1.9571 1.9587 397.9063 398.3105 0.0637 -1.0000 -1.0000 0921568 1596406183.80 151.5110 60.0000 32.0000 1.9575 1.9592 398.0623 398.4684 0.0640 -1.0000 -1.0000 0921648 1596406183.90 151.5110 60.0000 32.0000 1.9559 1.9576 398.3763 398.7822 0.0639 -1.0000 -1.0000 0921708 1596406184.00 151.5110 60.0000 32.0000 1.9569 1.9585 398.4302 398.8356 0.0638 -1.0000 -1.0000 0921768 1596406184.10 151.5110 60.0000 32.0000 1.9566 1.9583 398.2273 398.6327 0.0639 -1.0000 -1.0000 0921848 1596406184.20 151.4683 60.0000 32.0000 1.9571 1.9587 397.9245 398.3291 0.0637 -1.0000 -1.0000 0922068 1596406184.30 151.4989 60.0000 32.0000 1.9571 1.9588 397.9286 398.3331 0.0638 -1.0000 -1.0000 0922128 1596406184.40 151.4989 60.0000 32.0000 1.9555 1.9571 398.0775 398.4822 0.0638 -1.0000 -1.0000 0922207 1596406184.50 151.4989 60.0000 32.0000 1.9563 1.9580 398.1762 398.5808 0.0638 -1.0000 -1.0000 0922268 1596406184.60 151.4989 60.0000 32.0000 1.9578 1.9594 398.0589 398.4636 0.0638 -1.0000 -1.0000 0922328 1596406184.70 151.4989 60.0000 32.0000 1.9570 1.9586 397.9379 398.3430 0.0640 -1.0000 -1.0000 0923347 1596406184.80 151.5006 60.0002 32.0000 1.9572 1.9588 397.7792 398.1846 0.0639 -1.0000 -1.0000 0923407 1596406184.90 151.5084 60.0010 32.0000 1.9578 1.9594 398.1057 398.5108 0.0639 -1.0000 -1.0000 0923487 1596406185.00 151.5084 60.0010 32.0000 1.9561 1.9578 398.2401 398.6460 0.0640 -1.0000 -1.0000 0923547 1596406185.10 151.5084 60.0010 32.0000 1.9568 1.9584 398.3095 398.7149 0.0638 -1.0000 -1.0000 0923607 1596406185.20 151.5084 60.0010 32.0000 1.9590 1.9607 398.1426 398.5468 0.0638 -1.0000 -1.0000 0923687 1596406185.30 151.5084 60.0010 32.0000 1.9587 1.9603 397.9383 398.3440 0.0640 -1.0000 -1.0000 0923747 1596406185.40 151.5084 60.0010 32.0000 1.9570 1.9586 398.0652 398.4710 0.0640 -1.0000 -1.0000 0923807 1596406185.50 151.5084 60.0010 32.0000 1.9569 1.9585 398.3855 398.7913 0.0639 -1.0000 -1.0000 0923877 1596406185.60 151.5084 60.0010 32.0000 1.9575 1.9591 398.1891 398.5943 0.0638 -1.0000 -1.0000 0923947 1596406185.70 151.4887 60.0010 32.0000 1.9577 1.9593 397.9367 398.3406 0.0638 -1.0000 -1.0000 0924277 1596406185.80 151.6058 60.0010 32.0000 1.9570 1.9586 397.9030 398.3071 0.0637 -1.0000 -1.0000 0924357 1596406185.90 151.5997 60.0010 32.0000 1.9560 1.9577 398.3136 398.7197 0.0639 -1.0000 -1.0000 0924417 1596406186.00 151.4565 60.0010 32.0000 1.9555 1.9572 398.2455 398.6518 0.0641 -1.0000 -1.0000 0924487 1596406186.10 151.4565 60.0010 32.0000 1.9569 1.9586 398.1893 398.5963 0.0641 -1.0000 -1.0000 0924567 1596406186.20 151.4565 60.0010 32.0000 1.9578 1.9594 397.9387 398.3434 0.0639 -1.0000 -1.0000 0924626 1596406186.30 151.4565 60.0010 32.0000 1.9574 1.9590 397.9016 398.3069 0.0639 -1.0000 -1.0000 0924687 1596406186.40 151.4565 60.0010 32.0000 1.9574 1.9590 398.1244 398.5301 0.0639 -1.0000 -1.0000 0924766 1596406186.50 151.4565 60.0010 32.0000 1.9570 1.9587 398.3326 398.7380 0.0638 -1.0000 -1.0000 0924826 1596406186.60 151.4565 60.0010 32.0000 1.9552 1.9569 398.3988 398.8045 0.0639 -1.0000 -1.0000 0924886 1596406186.70 151.4565 60.0010 32.0000 1.9591 1.9608 398.0511 398.4561 0.0638 -1.0000 -1.0000 0924976 1596406186.80 151.4565 60.0010 32.0000 1.9606 1.9623 398.0143 398.4199 0.0641 -1.0000 -1.0000 0925036 1596406186.90 151.4565 60.0010 32.0000 1.9574 1.9591 397.9951 398.3993 0.0637 -1.0000 -1.0000 0925116 1596406187.00 151.4565 60.0010 32.0000 1.9560 1.9576 398.2608 398.6658 0.0639 -1.0000 -1.0000 0925176 1596406187.10 151.5110 60.0010 32.0000 1.9571 1.9588 398.3564 398.7621 0.0638 -1.0000 -1.0000 0925236 1596406187.20 151.5710 60.0010 32.0000 1.9580 1.9596 398.2159 398.6215 0.0639 -1.0000 -1.0000 0925306 1596406187.30 151.5710 60.0010 32.0000 1.9567 1.9583 397.9541 398.3582 0.0635 -1.0000 -1.0000 0925376 1596406187.40 151.5710 60.0010 32.0000 1.9575 1.9592 398.1490 398.5531 0.0637 -1.0000 -1.0000 0925436 1596406187.50 151.5710 60.0010 32.0000 1.9554 1.9570 398.2367 398.6412 0.0638 -1.0000 -1.0000 0925506 1596406187.60 151.5710 60.0010 32.0000 1.9563 1.9579 398.2814 398.6866 0.0638 -1.0000 -1.0000 0925586 1596406187.70 151.5710 60.0010 32.0000 1.9575 1.9591 398.2416 398.6472 0.0638 -1.0000 -1.0000 0925756 1596406187.80 151.5710 60.0010 32.0000 1.9571 1.9588 397.9500 398.3542 0.0637 -1.0000 -1.0000 0925836 1596406187.90 151.5710 60.0010 32.0000 1.9564 1.9581 398.3168 398.7222 0.0640 -1.0000 -1.0000 0925896 1596406188.00 151.5710 60.0010 32.0000 1.9570 1.9586 398.3962 398.8029 0.0640 -1.0000 -1.0000 0925956 1596406188.10 151.5710 60.0010 32.0000 1.9586 1.9603 398.2144 398.6204 0.0639 -1.0000 -1.0000 0926026 1596406188.20 151.5710 60.0010 32.0000 1.9583 1.9600 398.0539 398.4589 0.0638 -1.0000 -1.0000 0926735 1596406188.30 151.5566 60.0010 32.0000 1.9574 1.9591 397.8920 398.2962 0.0637 -1.0000 -1.0000 0926795 1596406188.40 151.4640 60.0010 32.0000 1.9559 1.9575 398.1302 398.5348 0.0639 -1.0000 -1.0000 0926865 1596406188.50 151.4640 60.0010 32.0000 1.9569 1.9586 398.4100 398.8153 0.0638 -1.0000 -1.0000 0926965 1596406188.60 151.4640 60.0010 32.0000 1.9553 1.9570 398.3799 398.7862 0.0640 -1.0000 -1.0000 0927025 1596406188.70 151.4640 60.0010 32.0000 1.9560 1.9576 398.1806 398.5865 0.0639 -1.0000 -1.0000 0927095 1596406188.80 151.4640 60.0010 32.0000 1.9576 1.9593 398.0650 398.4704 0.0639 -1.0000 -1.0000 0927165 1596406188.90 151.5509 60.0010 32.0000 1.9583 1.9599 398.2847 398.6897 0.0637 -1.0000 -1.0000 0927235 1596406189.00 151.5540 60.0010 32.0000 1.9564 1.9581 398.4308 398.8364 0.0639 -1.0000 -1.0000 0927295 1596406189.10 151.5540 60.0010 32.0000 1.9576 1.9593 398.3998 398.8047 0.0638 -1.0000 -1.0000 0927355 1596406189.20 151.5540 60.0010 32.0000 1.9590 1.9607 398.1442 398.5491 0.0638 -1.0000 -1.0000 0927435 1596406189.30 151.5540 60.0010 32.0000 1.9577 1.9594 397.8771 398.2820 0.0638 -1.0000 -1.0000 0927515 1596406189.40 151.5540 60.0010 32.0000 1.9580 1.9596 398.3468 398.7520 0.0639 -1.0000 -1.0000 0927575 1596406189.50 151.4441 60.0011 32.0000 1.9577 1.9593 398.5484 398.9553 0.0641 -1.0000 -1.0000 0927655 1596406189.60 151.4441 60.0011 32.0000 1.9576 1.9593 398.3319 398.7369 0.0639 -1.0000 -1.0000 0927715 1596406189.70 151.4441 60.0011 32.0000 1.9573 1.9590 398.1972 398.6036 0.0640 -1.0000 -1.0000 0927775 1596406189.80 151.4441 60.0011 32.0000 1.9579 1.9595 398.0445 398.4500 0.0639 -1.0000 -1.0000 0927845 1596406189.90 151.4441 60.0011 32.0000 1.9574 1.9591 397.9417 398.3466 0.0638 -1.0000 -1.0000 0927905 1596406190.00 151.4441 60.0011 32.0000 1.9561 1.9577 398.2625 398.6671 0.0638 -1.0000 -1.0000 0927975 1596406190.10 151.4441 60.0011 32.0000 1.9562 1.9579 398.2121 398.6181 0.0640 -1.0000 -1.0000 0928055 1596406190.20 151.4441 60.0011 32.0000 1.9570 1.9587 398.1432 398.5497 0.0640 -1.0000 -1.0000 0928115 1596406190.30 151.4441 60.0011 32.0000 1.9588 1.9604 398.0103 398.4144 0.0636 -1.0000 -1.0000 0928294 1596406190.40 151.4441 60.0011 32.0000 1.9578 1.9594 398.0466 398.4512 0.0638 -1.0000 -1.0000 0928375 1596406190.50 151.4441 60.0011 32.0000 1.9576 1.9592 398.4078 398.8134 0.0639 -1.0000 -1.0000 0928444 1596406190.60 151.4441 60.0011 32.0000 1.9568 1.9584 398.4981 398.9045 0.0640 -1.0000 -1.0000 0928504 1596406190.70 151.4441 60.0011 32.0000 1.9577 1.9594 398.3120 398.7179 0.0639 -1.0000 -1.0000 0928574 1596406190.80 151.5078 60.0011 32.0000 1.9589 1.9605 398.0960 398.5004 0.0637 -1.0000 -1.0000 0928754 1596406190.90 151.5078 60.0011 32.0000 1.9607 1.9623 397.8729 398.2776 0.0638 -1.0000 -1.0000 0928824 1596406191.00 151.5078 60.0011 32.0000 1.9585 1.9601 398.1705 398.5759 0.0639 -1.0000 -1.0000 0928884 1596406191.10 151.5078 60.0011 32.0000 1.9566 1.9582 398.3196 398.7249 0.0638 -1.0000 -1.0000 0928954 1596406191.20 151.5078 60.0011 32.0000 1.9564 1.9580 398.1018 398.5066 0.0638 -1.0000 -1.0000 0929024 1596406191.30 151.5078 60.0011 32.0000 1.9560 1.9576 397.7933 398.1969 0.0636 -1.0000 -1.0000 0929084 1596406191.40 151.5078 60.0011 32.0000 1.9578 1.9594 398.0745 398.4780 0.0636 -1.0000 -1.0000 0929284 1596406191.50 151.5325 60.0011 32.0000 1.9572 1.9588 398.3522 398.7587 0.0640 -1.0000 -1.0000 0929354 1596406191.60 151.6683 60.0011 32.0000 1.9552 1.9568 398.2911 398.6967 0.0639 -1.0000 -1.0000 0929414 1596406191.70 151.6683 60.0011 32.0000 1.9565 1.9581 398.3642 398.7701 0.0639 -1.0000 -1.0000 0929484 1596406191.80 151.6683 60.0011 32.0000 1.9571 1.9588 397.9450 398.3497 0.0637 -1.0000 -1.0000 0929554 1596406191.90 151.6683 60.0011 32.0000 1.9586 1.9602 398.0645 398.4686 0.0637 -1.0000 -1.0000 0929784 1596406192.00 151.6683 60.0011 32.0000 1.9578 1.9594 397.9580 398.3630 0.0638 -1.0000 -1.0000 0929854 1596406192.10 151.5124 60.0011 32.0000 1.9578 1.9595 398.1242 398.5285 0.0637 -1.0000 -1.0000 0929924 1596406192.20 151.4474 60.0011 32.0000 1.9560 1.9576 398.2231 398.6287 0.0640 -1.0000 -1.0000 0929984 1596406192.30 151.4474 60.0011 32.0000 1.9578 1.9594 398.2791 398.6842 0.0639 -1.0000 -1.0000 0930054 1596406192.40 151.4474 60.0011 32.0000 1.9588 1.9604 398.0286 398.4337 0.0638 -1.0000 -1.0000 0930294 1596406192.50 151.4474 60.0011 32.0000 1.9583 1.9599 398.0500 398.4542 0.0637 -1.0000 -1.0000 0930354 1596406192.60 151.4708 60.0011 32.0000 1.9561 1.9578 398.1512 398.5557 0.0638 -1.0000 -1.0000 0930413 1596406192.70 151.6032 60.0011 32.0000 1.9558 1.9574 398.3427 398.7485 0.0639 -1.0000 -1.0000 0930493 1596406192.80 151.6032 60.0011 32.0000 1.9574 1.9590 398.1334 398.5389 0.0639 -1.0000 -1.0000 0930553 1596406192.90 151.6032 60.0011 32.0000 1.9572 1.9588 397.8108 398.2152 0.0638 -1.0000 -1.0000 0931003 1596406193.00 151.6032 60.0011 32.0000 1.9576 1.9592 398.0489 398.4532 0.0637 -1.0000 -1.0000 0931063 1596406193.10 151.6032 60.0011 32.0000 1.9569 1.9586 398.2764 398.6814 0.0638 -1.0000 -1.0000 0931133 1596406193.20 151.6949 60.0011 32.0000 1.9550 1.9567 398.3211 398.7272 0.0638 -1.0000 -1.0000 0931203 1596406193.30 151.6949 60.0011 32.0000 1.9586 1.9602 397.9543 398.3589 0.0639 -1.0000 -1.0000 0931263 1596406193.40 151.6949 60.0011 32.0000 1.9589 1.9606 397.9428 398.3459 0.0636 -1.0000 -1.0000 0931503 1596406193.50 151.6949 60.0011 32.0000 1.9586 1.9602 397.9114 398.3169 0.0640 -1.0000 -1.0000 0931573 1596406193.60 151.6949 60.0011 32.0000 1.9574 1.9591 398.3614 398.7661 0.0636 -1.0000 -1.0000 0931633 1596406193.70 151.6949 60.0011 32.0000 1.9561 1.9577 398.3980 398.8028 0.0638 -1.0000 -1.0000 0931693 1596406193.80 151.6949 60.0011 32.0000 1.9568 1.9585 398.2734 398.6788 0.0638 -1.0000 -1.0000 0931813 1596406193.90 151.4778 60.0011 32.0000 1.9585 1.9601 398.3578 398.7640 0.0640 -1.0000 -1.0000 0931893 1596406194.00 151.2479 60.0011 32.0000 1.9582 1.9598 397.9071 398.3121 0.0638 -1.0000 -1.0000 0931953 1596406194.10 151.2479 60.0011 32.0000 1.9557 1.9574 398.2464 398.6512 0.0638 -1.0000 -1.0000 0932022 1596406194.20 151.2479 60.0011 32.0000 1.9561 1.9578 398.2807 398.6850 0.0636 -1.0000 -1.0000 0932083 1596406194.30 151.4765 60.0011 32.0000 1.9558 1.9574 398.2011 398.6044 0.0637 -1.0000 -1.0000 0932153 1596406194.40 151.4808 60.0011 32.0000 1.9566 1.9583 397.8051 398.2101 0.0638 -1.0000 -1.0000 0932492 1596406194.50 151.4808 60.0011 32.0000 1.9579 1.9596 397.8470 398.2507 0.0637 -1.0000 -1.0000 0932552 1596406194.60 151.4808 60.0011 32.0000 1.9576 1.9593 398.0459 398.4509 0.0637 -1.0000 -1.0000 0932622 1596406194.70 151.4808 60.0011 32.0000 1.9560 1.9576 398.3055 398.7095 0.0636 -1.0000 -1.0000 0932692 1596406194.80 151.4916 60.0012 32.0000 1.9563 1.9579 398.4116 398.8174 0.0639 -1.0000 -1.0000 0932752 1596406194.90 151.6017 60.0019 32.0000 1.9576 1.9592 398.2749 398.6802 0.0638 -1.0000 -1.0000 0932822 1596406195.00 151.6017 60.0019 32.0000 1.9578 1.9594 398.0877 398.4928 0.0639 -1.0000 -1.0000 0932892 1596406195.10 151.6017 60.0019 32.0000 1.9558 1.9575 398.3267 398.7330 0.0640 -1.0000 -1.0000 0932952 1596406195.20 151.6017 60.0019 32.0000 1.9571 1.9588 398.5379 398.9437 0.0639 -1.0000 -1.0000 0933022 1596406195.30 151.6017 60.0019 32.0000 1.9569 1.9586 398.3974 398.8028 0.0638 -1.0000 -1.0000 0933082 1596406195.40 151.5994 60.0019 32.0000 1.9569 1.9586 398.0705 398.4747 0.0637 -1.0000 -1.0000 0933152 1596406195.50 151.5984 60.0019 32.0000 1.9572 1.9588 398.2798 398.6844 0.0637 -1.0000 -1.0000 0933302 1596406195.60 151.5984 60.0019 32.0000 1.9573 1.9589 398.4986 398.9044 0.0639 -1.0000 -1.0000 0933372 1596406195.70 151.5984 60.0019 32.0000 1.9571 1.9587 398.5150 398.9230 0.0640 -1.0000 -1.0000 0933432 1596406195.80 151.5984 60.0019 32.0000 1.9591 1.9608 398.2320 398.6369 0.0638 -1.0000 -1.0000 0933502 1596406195.90 151.5957 60.0019 32.0000 1.9586 1.9603 398.0420 398.4476 0.0639 -1.0000 -1.0000 0933572 1596406196.00 151.5164 60.0019 32.0000 1.9588 1.9605 398.1259 398.5313 0.0639 -1.0000 -1.0000 0934511 1596406196.10 151.5164 60.0019 32.0000 1.9553 1.9570 398.4054 398.8117 0.0640 -1.0000 -1.0000 0934592 1596406196.20 151.5164 60.0019 32.0000 1.9555 1.9571 398.3532 398.7579 0.0638 -1.0000 -1.0000 0934661 1596406196.30 151.5164 60.0019 32.0000 1.9568 1.9585 398.1416 398.5459 0.0636 -1.0000 -1.0000 0934731 1596406196.40 151.5164 60.0019 32.0000 1.9583 1.9599 397.9729 398.3779 0.0639 -1.0000 -1.0000 0934801 1596406196.50 151.5164 60.0019 32.0000 1.9572 1.9588 397.9246 398.3301 0.0639 -1.0000 -1.0000 0934861 1596406196.60 151.5164 60.0019 32.0000 1.9561 1.9577 398.4580 398.8638 0.0639 -1.0000 -1.0000 0934921 1596406196.70 151.5164 60.0019 32.0000 1.9565 1.9581 398.4754 398.8806 0.0638 -1.0000 -1.0000 0935001 1596406196.80 151.5164 60.0019 32.0000 1.9573 1.9589 398.3006 398.7063 0.0640 -1.0000 -1.0000 0935071 1596406196.90 151.5164 60.0019 32.0000 1.9579 1.9595 398.0924 398.4983 0.0639 -1.0000 -1.0000 0935141 1596406197.00 151.5404 60.0019 32.0000 1.9571 1.9588 398.0311 398.4352 0.0637 -1.0000 -1.0000 0935201 1596406197.10 151.5691 60.0019 32.0000 1.9565 1.9581 398.2415 398.6463 0.0637 -1.0000 -1.0000 0935271 1596406197.20 151.5691 60.0019 32.0000 1.9562 1.9578 398.4275 398.8322 0.0637 -1.0000 -1.0000 0935341 1596406197.30 151.5691 60.0019 32.0000 1.9568 1.9584 398.3553 398.7599 0.0638 -1.0000 -1.0000 0935401 1596406197.40 151.5691 60.0019 32.0000 1.9577 1.9594 398.3736 398.7789 0.0638 -1.0000 -1.0000 0935471 1596406197.50 151.6425 60.0019 32.0000 1.9589 1.9605 398.0176 398.4220 0.0637 -1.0000 -1.0000 0935541 1596406197.60 151.6447 60.0019 32.0000 1.9581 1.9597 398.1448 398.5494 0.0639 -1.0000 -1.0000 0935601 1596406197.70 151.6447 60.0019 32.0000 1.9572 1.9588 398.1757 398.5813 0.0638 -1.0000 -1.0000 0935661 1596406197.80 151.6447 60.0019 32.0000 1.9585 1.9601 398.1542 398.5590 0.0638 -1.0000 -1.0000 0935741 1596406197.90 151.6447 60.0019 32.0000 1.9586 1.9603 398.0438 398.4493 0.0639 -1.0000 -1.0000 0935801 1596406198.00 151.6447 60.0019 32.0000 1.9572 1.9588 398.3678 398.7738 0.0639 -1.0000 -1.0000 0936021 1596406198.10 151.6447 60.0019 32.0000 1.9566 1.9582 398.3991 398.8034 0.0637 -1.0000 -1.0000 0936101 1596406198.20 151.3963 60.0019 32.0000 1.9570 1.9586 398.3260 398.7307 0.0637 -1.0000 -1.0000 0936161 1596406198.30 151.3675 60.0019 32.0000 1.9574 1.9590 398.1864 398.5902 0.0636 -1.0000 -1.0000 0936221 1596406198.40 151.3675 60.0019 32.0000 1.9588 1.9604 398.0475 398.4522 0.0638 -1.0000 -1.0000 0936301 1596406198.50 151.3675 60.0019 32.0000 1.9580 1.9596 398.0454 398.4509 0.0639 -1.0000 -1.0000 0936620 1596406198.60 151.3675 60.0019 32.0000 1.9567 1.9583 398.1757 398.5813 0.0639 -1.0000 -1.0000 0936690 1596406198.70 151.3675 60.0019 32.0000 1.9559 1.9576 398.4291 398.8349 0.0639 -1.0000 -1.0000 0936760 1596406198.80 151.3675 60.0019 32.0000 1.9593 1.9609 398.0059 398.4109 0.0637 -1.0000 -1.0000 0936830 1596406198.90 151.3675 60.0019 32.0000 1.9583 1.9599 397.9078 398.3114 0.0636 -1.0000 -1.0000 0936900 1596406199.00 151.3675 60.0019 32.0000 1.9563 1.9580 398.0944 398.4991 0.0638 -1.0000 -1.0000 0937000 1596406199.10 151.4343 60.0019 32.0000 1.9565 1.9581 398.3521 398.7571 0.0638 -1.0000 -1.0000 0937060 1596406199.20 151.4427 60.0019 32.0000 1.9588 1.9605 398.1751 398.5800 0.0638 -1.0000 -1.0000 0937130 1596406199.30 151.4485 60.0019 32.0000 1.9594 1.9611 397.9720 398.3780 0.0639 -1.0000 -1.0000 0937200 1596406199.40 151.4870 60.0019 32.0000 1.9579 1.9596 397.8240 398.2281 0.0638 -1.0000 -1.0000 0937260 1596406199.50 151.4870 60.0019 32.0000 1.9570 1.9586 398.2976 398.7019 0.0637 -1.0000 -1.0000 0937760 1596406199.60 151.4870 60.0019 32.0000 1.9565 1.9582 398.4004 398.8064 0.0639 -1.0000 -1.0000 0937820 1596406199.70 151.4870 60.0019 32.0000 1.9570 1.9586 398.2684 398.6736 0.0638 -1.0000 -1.0000 0937890 1596406199.80 151.4870 60.0019 32.0000 1.9577 1.9594 398.2749 398.6812 0.0640 -1.0000 -1.0000 0937960 1596406199.90 151.6271 60.0009 32.0000 1.9571 1.9588 398.1017 398.5073 0.0639 -1.0000 -1.0000 0938020 1596406200.00 151.6271 60.0009 32.0000 1.9566 1.9583 398.4090 398.8138 0.0637 -1.0000 -1.0000 0938110 1596406200.10 151.6271 60.0009 32.0000 1.9569 1.9585 398.4319 398.8365 0.0638 -1.0000 -1.0000 0938180 1596406200.20 151.6271 60.0009 32.0000 1.9590 1.9606 398.0669 398.4724 0.0639 -1.0000 -1.0000 0938249 1596406200.30 151.6271 60.0009 32.0000 1.9582 1.9599 398.1030 398.5082 0.0638 -1.0000 -1.0000 0938309 1596406200.40 151.6271 60.0009 32.0000 1.9582 1.9598 398.5874 398.9924 0.0637 -1.0000 -1.0000 0938380 1596406200.50 151.6271 60.0009 32.0000 1.9560 1.9576 398.4656 398.8705 0.0638 -1.0000 -1.0000 0938509 1596406200.60 151.6271 60.0009 32.0000 1.9587 1.9604 398.1428 398.5487 0.0639 -1.0000 -1.0000 0938579 1596406200.70 151.6271 60.0009 32.0000 1.9588 1.9605 397.9714 398.3758 0.0638 -1.0000 -1.0000 0938649 1596406200.80 151.6271 60.0009 32.0000 1.9581 1.9598 397.8592 398.2636 0.0637 -1.0000 -1.0000 0938709 1596406200.90 151.6271 60.0009 32.0000 1.9578 1.9595 398.2020 398.6067 0.0638 -1.0000 -1.0000 0938789 1596406201.00 151.6286 60.0009 32.0000 1.9555 1.9572 398.4999 398.9049 0.0638 -1.0000 -1.0000 0939009 1596406201.10 151.6500 60.0009 32.0000 1.9570 1.9586 398.3581 398.7635 0.0639 -1.0000 -1.0000 0939079 1596406201.20 151.6500 60.0009 32.0000 1.9567 1.9584 398.1477 398.5523 0.0638 -1.0000 -1.0000 0939149 1596406201.30 151.6500 60.0009 32.0000 1.9583 1.9599 398.0188 398.4239 0.0638 -1.0000 -1.0000 0939209 1596406201.40 151.6500 60.0009 32.0000 1.9572 1.9588 397.9672 398.3711 0.0637 -1.0000 -1.0000 0939279 1596406201.50 151.6500 60.0009 32.0000 1.9574 1.9591 398.1134 398.5180 0.0637 -1.0000 -1.0000 0939349 1596406201.60 151.5997 60.0009 32.0000 1.9573 1.9590 398.3476 398.7529 0.0639 -1.0000 -1.0000 0940059 1596406201.70 151.3479 60.0009 32.0000 1.9565 1.9582 398.2645 398.6680 0.0636 -1.0000 -1.0000 0940118 1596406201.80 151.3479 60.0009 32.0000 1.9591 1.9607 398.1783 398.5834 0.0639 -1.0000 -1.0000 0940198 1596406201.90 151.3479 60.0009 32.0000 1.9589 1.9605 397.8498 398.2542 0.0637 -1.0000 -1.0000 0940259 1596406202.00 151.3479 60.0009 32.0000 1.9582 1.9598 398.0855 398.4899 0.0638 -1.0000 -1.0000 0940318 1596406202.10 151.3479 60.0009 32.0000 1.9583 1.9600 398.4481 398.8533 0.0637 -1.0000 -1.0000 0940388 1596406202.20 151.3479 60.0009 32.0000 1.9553 1.9570 398.3543 398.7608 0.0640 -1.0000 -1.0000 0940458 1596406202.30 151.3479 60.0009 32.0000 1.9569 1.9585 398.0589 398.4642 0.0638 -1.0000 -1.0000 0940528 1596406202.40 151.3479 60.0009 32.0000 1.9573 1.9589 397.8488 398.2529 0.0637 -1.0000 -1.0000 0940598 1596406202.50 151.3479 60.0009 32.0000 1.9580 1.9596 398.1716 398.5758 0.0637 -1.0000 -1.0000 0940668 1596406202.60 151.3479 60.0009 32.0000 1.9557 1.9573 398.3275 398.7320 0.0637 -1.0000 -1.0000 0940728 1596406202.70 151.3968 60.0009 32.0000 1.9552 1.9569 398.3381 398.7433 0.0638 -1.0000 -1.0000 0940798 1596406202.80 151.6657 60.0009 32.0000 1.9565 1.9581 398.0439 398.4487 0.0638 -1.0000 -1.0000 0940858 1596406202.90 151.6365 60.0009 32.0000 1.9561 1.9578 397.9467 398.3520 0.0640 -1.0000 -1.0000 0940938 1596406203.00 151.6365 60.0009 32.0000 1.9578 1.9594 397.8728 398.2765 0.0637 -1.0000 -1.0000 0940998 1596406203.10 151.6365 60.0009 32.0000 1.9568 1.9584 398.2403 398.6449 0.0637 -1.0000 -1.0000 0941888 1596406203.20 151.6365 60.0009 32.0000 1.9574 1.9590 398.2237 398.6280 0.0637 -1.0000 -1.0000 0941967 1596406203.30 151.6365 60.0009 32.0000 1.9579 1.9596 398.0744 398.4779 0.0637 -1.0000 -1.0000 0942027 1596406203.40 151.6365 60.0009 32.0000 1.9592 1.9609 398.0160 398.4210 0.0638 -1.0000 -1.0000 0942088 1596406203.50 151.6365 60.0009 32.0000 1.9572 1.9588 398.3913 398.7969 0.0639 -1.0000 -1.0000 0942168 1596406203.60 151.6365 60.0009 32.0000 1.9559 1.9575 398.2906 398.6956 0.0638 -1.0000 -1.0000 0942227 1596406203.70 151.6365 60.0009 32.0000 1.9556 1.9572 398.3622 398.7677 0.0639 -1.0000 -1.0000 0942307 1596406203.80 151.6365 60.0009 32.0000 1.9573 1.9590 398.2303 398.6350 0.0638 -1.0000 -1.0000 0942387 1596406203.90 151.5832 60.0009 32.0000 1.9565 1.9582 398.0041 398.4082 0.0637 -1.0000 -1.0000 0942447 1596406204.00 151.4115 60.0009 32.0000 1.9568 1.9584 398.2149 398.6194 0.0638 -1.0000 -1.0000 0942507 1596406204.10 151.4115 60.0009 32.0000 1.9561 1.9577 398.2353 398.6391 0.0638 -1.0000 -1.0000 0942577 1596406204.20 151.4115 60.0009 32.0000 1.9542 1.9559 398.2812 398.6866 0.0637 -1.0000 -1.0000 0942647 1596406204.30 151.4115 60.0009 32.0000 1.9572 1.9588 398.0482 398.4532 0.0639 -1.0000 -1.0000 0942707 1596406204.40 151.4115 60.0009 32.0000 1.9581 1.9598 397.8903 398.2944 0.0638 -1.0000 -1.0000 0942777 1596406204.50 151.4115 60.0009 32.0000 1.9562 1.9579 397.9996 398.4040 0.0637 -1.0000 -1.0000 0942837 1596406204.60 151.6724 60.0011 32.0000 1.9557 1.9573 398.3737 398.7803 0.0641 -1.0000 -1.0000 0942907 1596406204.70 151.6724 60.0011 32.0000 1.9549 1.9565 398.4186 398.8229 0.0638 -1.0000 -1.0000 0942977 1596406204.80 151.6724 60.0011 32.0000 1.9567 1.9583 398.5248 398.9298 0.0637 -1.0000 -1.0000 0943037 1596406204.90 151.6724 60.0011 32.0000 1.9576 1.9592 398.1508 398.5556 0.0638 -1.0000 -1.0000 0943107 1596406205.00 151.6724 60.0011 32.0000 1.9564 1.9580 397.8677 398.2726 0.0639 -1.0000 -1.0000 0943177 1596406205.10 151.6724 60.0011 32.0000 1.9576 1.9592 397.9512 398.3548 0.0636 -1.0000 -1.0000 0943607 1596406205.20 151.6724 60.0011 32.0000 1.9578 1.9594 398.2355 398.6410 0.0638 -1.0000 -1.0000 0943687 1596406205.30 151.6724 60.0011 32.0000 1.9562 1.9579 398.3971 398.8016 0.0637 -1.0000 -1.0000 0943747 1596406205.40 151.6724 60.0011 32.0000 1.9573 1.9589 398.2367 398.6418 0.0638 -1.0000 -1.0000 0943807 1596406205.50 151.6724 60.0011 32.0000 1.9592 1.9608 398.0331 398.4384 0.0639 -1.0000 -1.0000 0943887 1596406205.60 151.6724 60.0011 32.0000 1.9582 1.9599 398.0149 398.4193 0.0637 -1.0000 -1.0000 0943947 1596406205.70 151.5721 60.0011 32.0000 1.9567 1.9583 398.5072 398.9127 0.0638 -1.0000 -1.0000 0944006 1596406205.80 151.5528 60.0011 32.0000 1.9564 1.9580 398.3750 398.7801 0.0639 -1.0000 -1.0000 0944087 1596406205.90 151.5528 60.0011 32.0000 1.9555 1.9572 398.4628 398.8671 0.0637 -1.0000 -1.0000 0944146 1596406206.00 151.5528 60.0011 32.0000 1.9602 1.9618 398.2697 398.6747 0.0637 -1.0000 -1.0000 0944207 1596406206.10 151.5528 60.0011 32.0000 1.9590 1.9606 398.0406 398.4447 0.0637 -1.0000 -1.0000 0944287 1596406206.20 151.5528 60.0011 32.0000 1.9576 1.9592 398.0630 398.4684 0.0638 -1.0000 -1.0000 0944347 1596406206.30 151.5528 60.0011 32.0000 1.9556 1.9572 398.2429 398.6475 0.0638 -1.0000 -1.0000 0944406 1596406206.40 151.5241 60.0011 32.0000 1.9558 1.9574 398.2387 398.6440 0.0638 -1.0000 -1.0000 0944487 1596406206.50 151.5241 60.0011 32.0000 1.9579 1.9595 398.2974 398.7019 0.0637 -1.0000 -1.0000 0944546 1596406206.60 151.5241 60.0011 32.0000 1.9599 1.9615 398.1351 398.5399 0.0638 -1.0000 -1.0000 0944616 1596406206.70 151.5241 60.0011 32.0000 1.9579 1.9595 397.9648 398.3708 0.0640 -1.0000 -1.0000 0944756 1596406206.80 151.5241 60.0011 32.0000 1.9589 1.9606 398.4194 398.8250 0.0638 -1.0000 -1.0000 0944816 1596406206.90 151.5241 60.0011 32.0000 1.9576 1.9592 398.6921 399.0974 0.0638 -1.0000 -1.0000 0944886 1596406207.00 151.5241 60.0011 32.0000 1.9569 1.9586 398.4266 398.8308 0.0637 -1.0000 -1.0000 0944946 1596406207.10 151.5241 60.0011 32.0000 1.9578 1.9595 398.1616 398.5664 0.0637 -1.0000 -1.0000 0945016 1596406207.20 151.5241 60.0011 32.0000 1.9572 1.9588 397.8895 398.2946 0.0639 -1.0000 -1.0000 0945246 1596406207.30 151.5241 60.0011 32.0000 1.9570 1.9587 397.8973 398.3009 0.0636 -1.0000 -1.0000 0945316 1596406207.40 151.5241 60.0011 32.0000 1.9557 1.9573 398.1838 398.5873 0.0636 -1.0000 -1.0000 0945376 1596406207.50 151.4850 60.0011 32.0000 1.9557 1.9573 398.2974 398.7025 0.0638 -1.0000 -1.0000 0945446 1596406207.60 151.4850 60.0011 32.0000 1.9568 1.9584 398.1968 398.6019 0.0638 -1.0000 -1.0000 0945506 1596406207.70 151.4850 60.0011 32.0000 1.9576 1.9592 398.0007 398.4056 0.0639 -1.0000 -1.0000 0945996 1596406207.80 151.4850 60.0011 32.0000 1.9569 1.9586 398.0277 398.4333 0.0639 -1.0000 -1.0000 0946076 1596406207.90 151.4850 60.0011 32.0000 1.9576 1.9593 398.2508 398.6555 0.0637 -1.0000 -1.0000 0946136 1596406208.00 151.4679 60.0011 32.0000 1.9563 1.9579 398.3841 398.7885 0.0637 -1.0000 -1.0000 0946196 1596406208.10 151.4621 60.0011 32.0000 1.9548 1.9564 398.4212 398.8264 0.0637 -1.0000 -1.0000 0946266 1596406208.20 151.4621 60.0011 32.0000 1.9554 1.9570 398.4032 398.8070 0.0636 -1.0000 -1.0000 0946535 1596406208.30 151.4621 60.0011 32.0000 1.9577 1.9593 398.3286 398.7343 0.0638 -1.0000 -1.0000 0946595 1596406208.40 151.4621 60.0011 32.0000 1.9583 1.9599 398.0342 398.4384 0.0637 -1.0000 -1.0000 0946675 1596406208.50 151.4621 60.0011 32.0000 1.9592 1.9609 398.0824 398.4878 0.0639 -1.0000 -1.0000 0946735 1596406208.60 151.6090 60.0011 32.0000 1.9575 1.9592 398.5234 398.9284 0.0638 -1.0000 -1.0000 0946795 1596406208.70 151.6090 60.0011 32.0000 1.9552 1.9569 398.4938 398.8994 0.0639 -1.0000 -1.0000 0946875 1596406208.80 151.6090 60.0011 32.0000 1.9577 1.9594 398.0810 398.4856 0.0637 -1.0000 -1.0000 0946935 1596406208.90 151.6090 60.0011 32.0000 1.9581 1.9598 398.3048 398.7095 0.0638 -1.0000 -1.0000 0947005 1596406209.00 151.6090 60.0011 32.0000 1.9562 1.9578 398.4629 398.8679 0.0637 -1.0000 -1.0000 0947075 1596406209.10 151.6090 60.0011 32.0000 1.9562 1.9578 398.6003 399.0055 0.0638 -1.0000 -1.0000 0947135 1596406209.20 151.4304 60.0011 32.0000 1.9579 1.9595 398.2926 398.6978 0.0638 -1.0000 -1.0000 0947515 1596406209.30 151.4304 60.0011 32.0000 1.9581 1.9597 398.0384 398.4428 0.0637 -1.0000 -1.0000 0947575 1596406209.40 151.4304 60.0011 32.0000 1.9575 1.9591 398.1299 398.5347 0.0638 -1.0000 -1.0000 0947645 1596406209.50 151.4304 60.0011 32.0000 1.9576 1.9593 398.2635 398.6686 0.0639 -1.0000 -1.0000 0947725 1596406209.60 151.4304 60.0011 32.0000 1.9568 1.9584 398.5288 398.9335 0.0637 -1.0000 -1.0000 0947785 1596406209.70 151.5918 60.0021 32.0000 1.9569 1.9586 397.8408 398.2451 0.0637 -1.0000 -1.0000 0947845 1596406209.80 151.6863 60.0027 32.0000 1.9575 1.9591 398.0184 398.4221 0.0637 -1.0000 -1.0000 0948035 1596406209.90 151.6863 60.0027 32.0000 1.9572 1.9588 398.2811 398.6864 0.0638 -1.0000 -1.0000 0948095 1596406210.00 151.6863 60.0027 32.0000 1.9574 1.9590 398.5687 398.9737 0.0637 -1.0000 -1.0000 0948165 1596406210.10 151.6863 60.0027 32.0000 1.9581 1.9597 398.0503 398.4542 0.0637 -1.0000 -1.0000 0948234 1596406210.20 151.6863 60.0027 32.0000 1.9583 1.9600 397.8327 398.2371 0.0638 -1.0000 -1.0000 0948295 1596406210.30 151.6863 60.0027 32.0000 1.9588 1.9604 398.0028 398.4071 0.0637 -1.0000 -1.0000 0948365 1596406210.40 151.4152 60.0027 32.0000 1.9582 1.9598 398.4499 398.8550 0.0638 -1.0000 -1.0000 0948434 1596406210.50 151.4152 60.0027 32.0000 1.9564 1.9580 398.3631 398.7670 0.0637 -1.0000 -1.0000 0948504 1596406210.60 151.4152 60.0027 32.0000 1.9565 1.9582 398.3507 398.7559 0.0638 -1.0000 -1.0000 0948565 1596406210.70 151.4152 60.0027 32.0000 1.9574 1.9590 398.4033 398.8085 0.0638 -1.0000 -1.0000 0948634 1596406210.80 151.4152 60.0027 32.0000 1.9571 1.9587 398.0265 398.4313 0.0636 -1.0000 -1.0000 0948764 1596406210.90 151.5839 60.0027 32.0000 1.9557 1.9573 398.2478 398.6511 0.0636 -1.0000 -1.0000 0948834 1596406211.00 151.5839 60.0027 32.0000 1.9559 1.9576 398.3807 398.7847 0.0637 -1.0000 -1.0000 0948894 1596406211.10 151.5839 60.0027 32.0000 1.9584 1.9601 398.3770 398.7818 0.0638 -1.0000 -1.0000 0948974 1596406211.20 151.7633 60.0027 32.0000 1.9579 1.9595 397.9964 398.4010 0.0638 -1.0000 -1.0000 0949044 1596406211.30 151.7974 60.0027 32.0000 1.9588 1.9604 397.7519 398.1553 0.0638 -1.0000 -1.0000 0949264 1596406211.40 151.7974 60.0027 32.0000 1.9581 1.9598 398.1035 398.5089 0.0638 -1.0000 -1.0000 0949334 1596406211.50 151.7974 60.0027 32.0000 1.9560 1.9576 398.4159 398.8205 0.0637 -1.0000 -1.0000 0949404 1596406211.60 151.7974 60.0027 32.0000 1.9558 1.9575 398.3522 398.7568 0.0638 -1.0000 -1.0000 0949464 1596406211.70 151.7974 60.0027 32.0000 1.9586 1.9602 398.3273 398.7335 0.0640 -1.0000 -1.0000 0949534 1596406211.80 151.7974 60.0027 32.0000 1.9589 1.9606 398.1545 398.5598 0.0638 -1.0000 -1.0000 0949774 1596406211.90 151.7974 60.0027 32.0000 1.9562 1.9578 398.4480 398.8520 0.0636 -1.0000 -1.0000 0949834 1596406212.00 151.4553 60.0027 32.0000 1.9562 1.9578 398.4227 398.8270 0.0637 -1.0000 -1.0000 0949894 1596406212.10 151.4553 60.0027 32.0000 1.9575 1.9591 398.3806 398.7856 0.0638 -1.0000 -1.0000 0949974 1596406212.20 151.4553 60.0027 32.0000 1.9589 1.9605 398.1246 398.5293 0.0638 -1.0000 -1.0000 0950034 1596406212.30 151.4553 60.0027 32.0000 1.9586 1.9602 397.9203 398.3244 0.0637 -1.0000 -1.0000 0950274 1596406212.40 151.4553 60.0027 32.0000 1.9581 1.9598 398.1529 398.5581 0.0638 -1.0000 -1.0000 0950343 1596406212.50 151.4553 60.0027 32.0000 1.9563 1.9579 398.3034 398.7085 0.0638 -1.0000 -1.0000 0950403 1596406212.60 151.4553 60.0027 32.0000 1.9555 1.9571 398.4371 398.8411 0.0637 -1.0000 -1.0000 0950473 1596406212.70 151.4553 60.0027 32.0000 1.9563 1.9580 398.3942 398.7995 0.0638 -1.0000 -1.0000 0950543 1596406212.80 151.4553 60.0027 32.0000 1.9572 1.9589 398.3363 398.7425 0.0640 -1.0000 -1.0000 0950983 1596406212.90 151.4553 60.0027 32.0000 1.9576 1.9593 398.1173 398.5222 0.0638 -1.0000 -1.0000 0951063 1596406213.00 151.4553 60.0027 32.0000 1.9541 1.9557 398.4915 398.8972 0.0638 -1.0000 -1.0000 0951123 1596406213.10 151.4553 60.0027 32.0000 1.9562 1.9578 398.3202 398.7253 0.0638 -1.0000 -1.0000 0951183 1596406213.20 151.6407 60.0027 32.0000 1.9564 1.9580 398.2164 398.6210 0.0638 -1.0000 -1.0000 0951253 1596406213.30 151.6407 60.0027 32.0000 1.9560 1.9576 397.9634 398.3682 0.0638 -1.0000 -1.0000 0952053 1596406213.40 151.6407 60.0027 32.0000 1.9556 1.9572 398.1891 398.5937 0.0638 -1.0000 -1.0000 0952112 1596406213.50 151.6407 60.0027 32.0000 1.9554 1.9570 398.3908 398.7957 0.0637 -1.0000 -1.0000 0952192 1596406213.60 151.6407 60.0027 32.0000 1.9579 1.9596 398.5350 398.9401 0.0638 -1.0000 -1.0000 0952253 1596406213.70 151.2589 60.0027 32.0000 1.9590 1.9606 398.1511 398.5556 0.0638 -1.0000 -1.0000 0952312 1596406213.80 151.2589 60.0027 32.0000 1.9592 1.9608 397.9596 398.3648 0.0638 -1.0000 -1.0000 0952382 1596406213.90 151.2852 60.0027 32.0000 1.9582 1.9598 398.2852 398.6907 0.0639 -1.0000 -1.0000 0952442 1596406214.00 151.6046 60.0027 32.0000 1.9579 1.9596 398.4878 398.8919 0.0637 -1.0000 -1.0000 0952512 1596406214.10 151.6046 60.0027 32.0000 1.9580 1.9597 398.1441 398.5493 0.0638 -1.0000 -1.0000 0952582 1596406214.20 151.6046 60.0027 32.0000 1.9572 1.9588 398.0944 398.4994 0.0639 -1.0000 -1.0000 0952642 1596406214.30 151.6949 60.0027 32.0000 1.9567 1.9583 398.1095 398.5140 0.0638 -1.0000 -1.0000 0952842 1596406214.40 151.6949 60.0027 32.0000 1.9555 1.9571 398.3576 398.7628 0.0638 -1.0000 -1.0000 0952922 1596406214.50 151.6949 60.0027 32.0000 1.9563 1.9580 398.4448 398.8501 0.0638 -1.0000 -1.0000 0952982 1596406214.60 151.6949 60.0027 32.0000 1.9567 1.9583 398.4299 398.8348 0.0638 -1.0000 -1.0000 0953052 1596406214.70 151.6949 60.0027 32.0000 1.9557 1.9573 398.2482 398.6535 0.0638 -1.0000 -1.0000 0953142 1596406214.80 151.6949 60.0027 32.0000 1.9565 1.9581 397.9083 398.3107 0.0635 -1.0000 -1.0000 0953202 1596406214.90 151.3941 60.0035 32.0000 1.9575 1.9591 398.0792 398.4830 0.0637 -1.0000 -1.0000 0953282 1596406215.00 151.3941 60.0035 32.0000 1.9580 1.9597 398.3304 398.7359 0.0639 -1.0000 -1.0000 0953342 1596406215.10 151.3834 60.0035 32.0000 1.9573 1.9589 398.4241 398.8297 0.0638 -1.0000 -1.0000 0953402 1596406215.20 151.2934 60.0035 32.0000 1.9586 1.9602 398.2179 398.6218 0.0636 -1.0000 -1.0000 0953482 1596406215.30 151.2934 60.0035 32.0000 1.9582 1.9599 398.3976 398.8021 0.0638 -1.0000 -1.0000 0953542 1596406215.40 151.2934 60.0035 32.0000 1.9544 1.9560 398.2415 398.6462 0.0637 -1.0000 -1.0000 0953602 1596406215.50 151.2934 60.0035 32.0000 1.9581 1.9598 398.4018 398.8066 0.0638 -1.0000 -1.0000 0953672 1596406215.60 151.2934 60.0035 32.0000 1.9587 1.9604 398.2996 398.7048 0.0639 -1.0000 -1.0000 0953742 1596406215.70 151.2934 60.0035 32.0000 1.9577 1.9593 397.8890 398.2944 0.0639 -1.0000 -1.0000 0953802 1596406215.80 151.2934 60.0035 32.0000 1.9566 1.9582 398.0211 398.4252 0.0636 -1.0000 -1.0000 0953872 1596406215.90 151.2934 60.0035 32.0000 1.9561 1.9577 398.5333 398.9380 0.0638 -1.0000 -1.0000 0953942 1596406216.00 151.3687 60.0035 32.0000 1.9589 1.9605 398.5210 398.9261 0.0638 -1.0000 -1.0000 0954002 1596406216.10 151.3687 60.0035 32.0000 1.9585 1.9602 398.2255 398.6306 0.0638 -1.0000 -1.0000 0954072 1596406216.20 151.3687 60.0035 32.0000 1.9578 1.9594 398.0122 398.4169 0.0638 -1.0000 -1.0000 0954131 1596406216.30 151.3687 60.0035 32.0000 1.9561 1.9578 398.4633 398.8672 0.0636 -1.0000 -1.0000 0954201 1596406216.40 151.3687 60.0035 32.0000 1.9572 1.9588 398.3809 398.7851 0.0636 -1.0000 -1.0000 0954272 1596406216.50 151.3687 60.0035 32.0000 1.9564 1.9581 398.2596 398.6644 0.0638 -1.0000 -1.0000 0954331 1596406216.60 151.3687 60.0035 32.0000 1.9550 1.9567 398.0115 398.4167 0.0638 -1.0000 -1.0000 0954391 1596406216.70 151.3687 60.0035 32.0000 1.9561 1.9577 397.9707 398.3761 0.0640 -1.0000 -1.0000 0954471 1596406216.80 151.3687 60.0035 32.0000 1.9565 1.9582 398.3216 398.7261 0.0637 -1.0000 -1.0000 0954531 1596406216.90 151.3687 60.0035 32.0000 1.9565 1.9581 398.5353 398.9399 0.0637 -1.0000 -1.0000 0955091 1596406217.00 151.3687 60.0035 32.0000 1.9563 1.9579 398.3669 398.7721 0.0638 -1.0000 -1.0000 0955151 1596406217.10 151.5858 60.0035 32.0000 1.9559 1.9575 398.2917 398.6964 0.0638 -1.0000 -1.0000 0955211 1596406217.20 151.6560 60.0035 32.0000 1.9574 1.9591 398.3449 398.7511 0.0641 -1.0000 -1.0000 0955291 1596406217.30 151.6560 60.0035 32.0000 1.9587 1.9603 398.2844 398.6888 0.0637 -1.0000 -1.0000 0955351 1596406217.40 151.6560 60.0035 32.0000 1.9565 1.9581 398.5479 398.9520 0.0637 -1.0000 -1.0000 0955531 1596406217.50 151.6560 60.0035 32.0000 1.9561 1.9578 398.5820 398.9871 0.0638 -1.0000 -1.0000 0955601 1596406217.60 151.6560 60.0035 32.0000 1.9558 1.9575 398.5295 398.9359 0.0639 -1.0000 -1.0000 0955661 1596406217.70 151.6806 60.0035 32.0000 1.9581 1.9597 398.1322 398.5359 0.0636 -1.0000 -1.0000 0955721 1596406217.80 151.6810 60.0035 32.0000 1.9587 1.9603 397.8949 398.2986 0.0637 -1.0000 -1.0000 0955801 1596406217.90 151.6810 60.0035 32.0000 1.9585 1.9601 398.0035 398.4084 0.0637 -1.0000 -1.0000 0955860 1596406218.00 151.6810 60.0035 32.0000 1.9577 1.9594 398.2652 398.6703 0.0639 -1.0000 -1.0000 0956030 1596406218.10 151.6810 60.0035 32.0000 1.9568 1.9584 398.5090 398.9145 0.0638 -1.0000 -1.0000 0956110 1596406218.20 151.6810 60.0035 32.0000 1.9554 1.9570 398.5416 398.9469 0.0638 -1.0000 -1.0000 0956170 1596406218.30 151.2845 60.0035 32.0000 1.9588 1.9605 398.2199 398.6254 0.0639 -1.0000 -1.0000 0956230 1596406218.40 151.2845 60.0035 32.0000 1.9582 1.9598 398.0406 398.4446 0.0637 -1.0000 -1.0000 0956310 1596406218.50 151.2845 60.0035 32.0000 1.9547 1.9563 398.4956 398.9002 0.0638 -1.0000 -1.0000 0956540 1596406218.60 151.2845 60.0035 32.0000 1.9567 1.9583 398.3735 398.7790 0.0638 -1.0000 -1.0000 0956600 1596406218.70 151.2845 60.0035 32.0000 1.9576 1.9592 398.2336 398.6376 0.0637 -1.0000 -1.0000 0956680 1596406218.80 151.7216 60.0035 32.0000 1.9586 1.9603 398.0371 398.4420 0.0638 -1.0000 -1.0000 0956740 1596406218.90 151.7216 60.0035 32.0000 1.9577 1.9593 398.2078 398.6128 0.0638 -1.0000 -1.0000 0956810 1596406219.00 151.7216 60.0035 32.0000 1.9579 1.9595 398.6635 399.0687 0.0638 -1.0000 -1.0000 0957290 1596406219.10 151.7216 60.0035 32.0000 1.9573 1.9589 398.5423 398.9474 0.0638 -1.0000 -1.0000 0957350 1596406219.20 151.7216 60.0035 32.0000 1.9576 1.9593 398.2929 398.6980 0.0638 -1.0000 -1.0000 0957420 1596406219.30 151.7216 60.0035 32.0000 1.9582 1.9599 398.0258 398.4308 0.0638 -1.0000 -1.0000 0957490 1596406219.40 151.6365 60.0035 32.0000 1.9567 1.9584 398.1314 398.5360 0.0638 -1.0000 -1.0000 0957550 1596406219.50 151.4467 60.0035 32.0000 1.9556 1.9572 398.1469 398.5519 0.0638 -1.0000 -1.0000 0957739 1596406219.60 151.4467 60.0035 32.0000 1.9578 1.9595 398.3809 398.7856 0.0637 -1.0000 -1.0000 0957809 1596406219.70 151.4467 60.0035 32.0000 1.9572 1.9589 398.2878 398.6902 0.0635 -1.0000 -1.0000 0957870 1596406219.80 151.4467 60.0035 32.0000 1.9579 1.9596 398.0891 398.4951 0.0639 -1.0000 -1.0000 0957939 1596406219.90 151.4467 60.0035 32.0000 1.9576 1.9592 398.1567 398.5613 0.0637 -1.0000 -1.0000 0957999 1596406220.00 151.4122 60.0039 32.0000 1.9569 1.9586 398.4704 398.8750 0.0637 -1.0000 -1.0000 0958069 1596406220.10 151.4122 60.0039 32.0000 1.9580 1.9596 398.3633 398.7674 0.0637 -1.0000 -1.0000 0958139 1596406220.20 151.4122 60.0039 32.0000 1.9558 1.9574 398.5647 398.9692 0.0637 -1.0000 -1.0000 0958199 1596406220.30 151.4122 60.0039 32.0000 1.9562 1.9579 398.3272 398.7324 0.0638 -1.0000 -1.0000 0958259 1596406220.40 151.4122 60.0039 32.0000 1.9567 1.9584 398.1428 398.5478 0.0638 -1.0000 -1.0000 0958339 1596406220.50 151.4122 60.0039 32.0000 1.9576 1.9592 398.0185 398.4236 0.0638 -1.0000 -1.0000 0959059 1596406220.60 151.6341 60.0039 32.0000 1.9586 1.9603 398.2674 398.6728 0.0639 -1.0000 -1.0000 0959119 1596406220.70 151.6341 60.0039 32.0000 1.9552 1.9568 398.4732 398.8776 0.0636 -1.0000 -1.0000 0959199 1596406220.80 151.6341 60.0039 32.0000 1.9547 1.9564 398.3278 398.7322 0.0636 -1.0000 -1.0000 0959259 1596406220.90 151.6341 60.0039 32.0000 1.9567 1.9583 398.2217 398.6259 0.0638 -1.0000 -1.0000 0959329 1596406221.00 151.6341 60.0039 32.0000 1.9568 1.9585 398.0357 398.4393 0.0636 -1.0000 -1.0000 0959399 1596406221.10 151.6488 60.0039 32.0000 1.9590 1.9606 398.1920 398.5964 0.0637 -1.0000 -1.0000 0959459 1596406221.20 151.6488 60.0039 32.0000 1.9571 1.9588 398.3800 398.7858 0.0639 -1.0000 -1.0000 0959529 1596406221.30 151.6488 60.0039 32.0000 1.9572 1.9588 398.4623 398.8661 0.0637 -1.0000 -1.0000 0959609 1596406221.40 151.6488 60.0039 32.0000 1.9582 1.9598 398.0814 398.4863 0.0637 -1.0000 -1.0000 0959679 1596406221.50 151.6488 60.0039 32.0000 1.9587 1.9604 398.1558 398.5605 0.0637 -1.0000 -1.0000 0959758 1596406221.60 151.6488 60.0039 32.0000 1.9565 1.9581 398.5022 398.9061 0.0636 -1.0000 -1.0000 0959818 1596406221.70 151.6488 60.0039 32.0000 1.9564 1.9581 398.4436 398.8478 0.0636 -1.0000 -1.0000 0959878 1596406221.80 151.5458 60.0039 32.0000 1.9577 1.9594 398.2146 398.6194 0.0638 -1.0000 -1.0000 0959958 1596406221.90 151.5458 60.0039 32.0000 1.9576 1.9593 398.0779 398.4833 0.0639 -1.0000 -1.0000 1000018 1596406222.00 151.5458 60.0039 32.0000 1.9571 1.9587 398.2966 398.7022 0.0639 -1.0000 -1.0000 1000078 1596406222.10 151.5458 60.0039 32.0000 1.9563 1.9579 398.3933 398.7980 0.0638 -1.0000 -1.0000 1000268 1596406222.20 151.5458 60.0039 32.0000 1.9556 1.9572 398.4292 398.8344 0.0637 -1.0000 -1.0000 1000328 1596406222.30 151.5458 60.0039 32.0000 1.9572 1.9589 398.4670 398.8719 0.0638 -1.0000 -1.0000 1000388 1596406222.40 151.3438 60.0039 32.0000 1.9580 1.9597 398.1980 398.6026 0.0637 -1.0000 -1.0000 1000458 1596406222.50 151.2635 60.0039 32.0000 1.9572 1.9588 398.1204 398.5249 0.0638 -1.0000 -1.0000 1000528 1596406222.60 151.2635 60.0039 32.0000 1.9568 1.9585 398.2709 398.6753 0.0637 -1.0000 -1.0000 1000588 1596406222.70 151.2635 60.0039 32.0000 1.9548 1.9564 398.4688 398.8736 0.0638 -1.0000 -1.0000 1000658 1596406222.80 151.2635 60.0039 32.0000 1.9555 1.9571 398.1456 398.5508 0.0639 -1.0000 -1.0000 1000728 1596406222.90 151.2635 60.0039 32.0000 1.9584 1.9601 398.0990 398.5027 0.0636 -1.0000 -1.0000 1000798 1596406223.00 151.6553 60.0039 32.0000 1.9572 1.9588 398.2884 398.6925 0.0636 -1.0000 -1.0000 1000858 1596406223.10 151.6553 60.0039 32.0000 1.9568 1.9584 398.5483 398.9538 0.0639 -1.0000 -1.0000 1000918 1596406223.20 151.6553 60.0039 32.0000 1.9579 1.9595 398.5265 398.9321 0.0638 -1.0000 -1.0000 1000998 1596406223.30 151.6553 60.0039 32.0000 1.9589 1.9605 398.3882 398.7927 0.0637 -1.0000 -1.0000 1001058 1596406223.40 151.6553 60.0039 32.0000 1.9573 1.9589 397.9955 398.4004 0.0638 -1.0000 -1.0000 1001118 1596406223.50 151.6553 60.0039 32.0000 1.9563 1.9580 398.1149 398.5192 0.0636 -1.0000 -1.0000 1001188 1596406223.60 151.4717 60.0039 32.0000 1.9550 1.9566 398.5442 398.9488 0.0638 -1.0000 -1.0000 1001318 1596406223.70 151.4524 60.0039 32.0000 1.9556 1.9572 398.5561 398.9614 0.0638 -1.0000 -1.0000 1001378 1596406223.80 151.4524 60.0039 32.0000 1.9568 1.9584 398.3619 398.7671 0.0638 -1.0000 -1.0000 1001458 1596406223.90 151.4524 60.0039 32.0000 1.9567 1.9583 398.2186 398.6245 0.0640 -1.0000 -1.0000 1001517 1596406224.00 151.4524 60.0039 32.0000 1.9572 1.9589 398.3636 398.7691 0.0639 -1.0000 -1.0000 1001577 1596406224.10 151.4524 60.0039 32.0000 1.9562 1.9578 398.5074 398.9140 0.0641 -1.0000 -1.0000 1002337 1596406224.20 151.6077 60.0039 32.0000 1.9565 1.9582 398.5861 398.9921 0.0639 -1.0000 -1.0000 1002407 1596406224.30 151.6447 60.0039 32.0000 1.9590 1.9607 398.3499 398.7551 0.0638 -1.0000 -1.0000 1002477 1596406224.40 151.6447 60.0039 32.0000 1.9580 1.9596 398.0000 398.4063 0.0641 -1.0000 -1.0000 1002547 1596406224.50 151.6447 60.0039 32.0000 1.9581 1.9598 398.2740 398.6790 0.0638 -1.0000 -1.0000 1002617 1596406224.60 151.6447 60.0039 32.0000 1.9545 1.9562 398.4517 398.8572 0.0639 -1.0000 -1.0000 1002677 1596406224.70 151.6447 60.0039 32.0000 1.9565 1.9581 398.4497 398.8547 0.0637 -1.0000 -1.0000 1002747 1596406224.80 151.4310 60.0047 32.0000 1.9583 1.9599 398.4685 398.8737 0.0638 -1.0000 -1.0000 1002837 1596406224.90 151.4310 60.0047 32.0000 1.9569 1.9585 398.1618 398.5666 0.0638 -1.0000 -1.0000 1002907 1596406225.00 151.4310 60.0047 32.0000 1.9570 1.9586 398.3024 398.7068 0.0637 -1.0000 -1.0000 1002967 1596406225.10 151.4310 60.0047 32.0000 1.9556 1.9572 398.4456 398.8500 0.0637 -1.0000 -1.0000 1003037 1596406225.20 151.4310 60.0047 32.0000 1.9559 1.9575 398.5726 398.9789 0.0641 -1.0000 -1.0000 1003107 1596406225.30 151.4368 60.0047 32.0000 1.9582 1.9598 398.1391 398.5422 0.0636 -1.0000 -1.0000 1003167 1596406225.40 151.4408 60.0047 32.0000 1.9578 1.9594 397.9617 398.3668 0.0639 -1.0000 -1.0000 1003227 1596406225.50 151.4408 60.0047 32.0000 1.9577 1.9594 398.1057 398.5107 0.0638 -1.0000 -1.0000 1003307 1596406225.60 151.4408 60.0047 32.0000 1.9571 1.9587 398.4499 398.8541 0.0637 -1.0000 -1.0000 1003377 1596406225.70 151.4408 60.0047 32.0000 1.9568 1.9584 398.5571 398.9618 0.0637 -1.0000 -1.0000 1003816 1596406225.80 151.4408 60.0047 32.0000 1.9590 1.9606 398.1549 398.5604 0.0639 -1.0000 -1.0000 1003886 1596406225.90 151.2700 60.0047 32.0000 1.9571 1.9587 398.0049 398.4095 0.0637 -1.0000 -1.0000 1003956 1596406226.00 151.2700 60.0047 32.0000 1.9574 1.9591 398.3768 398.7823 0.0639 -1.0000 -1.0000 1004016 1596406226.10 151.2700 60.0047 32.0000 1.9572 1.9589 398.2987 398.7034 0.0637 -1.0000 -1.0000 1004086 1596406226.20 151.2700 60.0047 32.0000 1.9570 1.9586 398.1302 398.5347 0.0637 -1.0000 -1.0000 1004326 1596406226.30 151.2700 60.0047 32.0000 1.9575 1.9592 398.0091 398.4126 0.0636 -1.0000 -1.0000 1004386 1596406226.40 151.2700 60.0047 32.0000 1.9564 1.9581 398.2853 398.6899 0.0637 -1.0000 -1.0000 1004456 1596406226.50 151.4664 60.0047 32.0000 1.9558 1.9574 398.5653 398.9702 0.0637 -1.0000 -1.0000 1004526 1596406226.60 151.5213 60.0047 32.0000 1.9556 1.9572 398.5236 398.9278 0.0636 -1.0000 -1.0000 1004586 1596406226.70 151.5213 60.0047 32.0000 1.9563 1.9579 398.4425 398.8471 0.0637 -1.0000 -1.0000 1004846 1596406226.80 151.5213 60.0047 32.0000 1.9587 1.9604 398.2440 398.6492 0.0639 -1.0000 -1.0000 1004906 1596406226.90 151.5213 60.0047 32.0000 1.9579 1.9596 398.0596 398.4648 0.0639 -1.0000 -1.0000 1004976 1596406227.00 151.5213 60.0047 32.0000 1.9573 1.9590 398.2527 398.6578 0.0638 -1.0000 -1.0000 1005046 1596406227.10 151.5921 60.0047 32.0000 1.9562 1.9578 398.2934 398.6994 0.0640 -1.0000 -1.0000 1005106 1596406227.20 151.5921 60.0047 32.0000 1.9570 1.9587 398.2709 398.6761 0.0638 -1.0000 -1.0000 1005176 1596406227.30 151.5921 60.0047 32.0000 1.9583 1.9600 398.1141 398.5185 0.0637 -1.0000 -1.0000 1005246 1596406227.40 151.5921 60.0047 32.0000 1.9583 1.9600 398.0152 398.4183 0.0636 -1.0000 -1.0000 1005305 1596406227.50 151.5921 60.0047 32.0000 1.9583 1.9599 398.0546 398.4602 0.0638 -1.0000 -1.0000 1005376 1596406227.60 151.5152 60.0047 32.0000 1.9577 1.9593 398.3941 398.7989 0.0638 -1.0000 -1.0000 1005435 1596406227.70 151.4453 60.0047 32.0000 1.9568 1.9584 398.6201 399.0239 0.0636 -1.0000 -1.0000 1006055 1596406227.80 151.4453 60.0047 32.0000 1.9573 1.9589 398.5787 398.9844 0.0639 -1.0000 -1.0000 1006145 1596406227.90 151.4453 60.0047 32.0000 1.9583 1.9599 398.1986 398.6036 0.0638 -1.0000 -1.0000 1006205 1596406228.00 151.4453 60.0047 32.0000 1.9579 1.9595 397.9890 398.3927 0.0637 -1.0000 -1.0000 1006265 1596406228.10 151.4453 60.0047 32.0000 1.9571 1.9588 398.1292 398.5336 0.0637 -1.0000 -1.0000 1006345 1596406228.20 151.4461 60.0047 32.0000 1.9562 1.9578 398.4025 398.8086 0.0639 -1.0000 -1.0000 1006405 1596406228.30 151.4843 60.0047 32.0000 1.9586 1.9602 398.2131 398.6172 0.0636 -1.0000 -1.0000 1006465 1596406228.40 151.4843 60.0047 32.0000 1.9586 1.9602 398.1094 398.5129 0.0636 -1.0000 -1.0000 1006535 1596406228.50 151.4843 60.0047 32.0000 1.9561 1.9577 398.1447 398.5490 0.0637 -1.0000 -1.0000 1006605 1596406228.60 151.4843 60.0047 32.0000 1.9559 1.9576 398.4996 398.9043 0.0637 -1.0000 -1.0000 1006665 1596406228.70 151.4843 60.0047 32.0000 1.9570 1.9587 398.4434 398.8481 0.0637 -1.0000 -1.0000 1007205 1596406228.80 151.4843 60.0047 32.0000 1.9570 1.9587 398.0904 398.4950 0.0638 -1.0000 -1.0000 1007265 1596406228.90 151.4498 60.0047 32.0000 1.9575 1.9591 398.0856 398.4899 0.0637 -1.0000 -1.0000 1007334 1596406229.00 151.4498 60.0047 32.0000 1.9575 1.9592 398.3929 398.7978 0.0638 -1.0000 -1.0000 1007404 1596406229.10 151.4498 60.0047 32.0000 1.9558 1.9575 398.5637 398.9693 0.0638 -1.0000 -1.0000 1007465 1596406229.20 151.4498 60.0047 32.0000 1.9558 1.9575 398.4266 398.8324 0.0639 -1.0000 -1.0000 1007534 1596406229.30 151.4498 60.0047 32.0000 1.9553 1.9569 398.4298 398.8363 0.0639 -1.0000 -1.0000 1007594 1596406229.40 151.4498 60.0047 32.0000 1.9585 1.9601 397.8927 398.2964 0.0637 -1.0000 -1.0000 1007664 1596406229.50 151.4498 60.0047 32.0000 1.9566 1.9583 398.1109 398.5156 0.0638 -1.0000 -1.0000 1007744 1596406229.60 151.4498 60.0047 32.0000 1.9564 1.9580 398.4273 398.8316 0.0637 -1.0000 -1.0000 1007814 1596406229.70 151.4498 60.0047 32.0000 1.9558 1.9574 398.3827 398.7874 0.0637 -1.0000 -1.0000 1007874 1596406229.80 151.4498 60.0047 32.0000 1.9572 1.9588 398.2621 398.6677 0.0639 -1.0000 -1.0000 1007944 1596406229.90 151.4498 60.0047 32.0000 1.9584 1.9600 398.1200 398.5242 0.0637 -1.0000 -1.0000 1008004 1596406230.00 151.6628 60.0032 32.0000 1.9570 1.9586 398.0142 398.4192 0.0639 -1.0000 -1.0000 1008074 1596406230.10 151.6628 60.0032 32.0000 1.9570 1.9586 398.2622 398.6673 0.0638 -1.0000 -1.0000 1008144 1596406230.20 151.6628 60.0032 32.0000 1.9558 1.9574 398.5779 398.9827 0.0637 -1.0000 -1.0000 1008204 1596406230.30 151.6628 60.0032 32.0000 1.9579 1.9595 398.5832 398.9884 0.0638 -1.0000 -1.0000 1008374 1596406230.40 151.6628 60.0032 32.0000 1.9584 1.9601 398.3645 398.7693 0.0637 -1.0000 -1.0000 1008454 1596406230.50 151.6628 60.0032 32.0000 1.9595 1.9611 398.1736 398.5779 0.0638 -1.0000 -1.0000 1008514 1596406230.60 151.6628 60.0032 32.0000 1.9562 1.9578 398.3693 398.7759 0.0639 -1.0000 -1.0000 1008574 1596406230.70 151.6628 60.0032 32.0000 1.9564 1.9580 398.5147 398.9191 0.0637 -1.0000 -1.0000 1008644 1596406230.80 151.6628 60.0032 32.0000 1.9570 1.9586 398.2018 398.6071 0.0639 -1.0000 -1.0000 1008824 1596406230.90 151.6628 60.0032 32.0000 1.9567 1.9583 397.9110 398.3145 0.0637 -1.0000 -1.0000 1008894 1596406231.00 151.6779 60.0032 32.0000 1.9561 1.9577 398.0736 398.4780 0.0637 -1.0000 -1.0000 1008954 1596406231.10 151.6793 60.0032 32.0000 1.9568 1.9585 398.5386 398.9433 0.0637 -1.0000 -1.0000 1009023 1596406231.20 151.6793 60.0032 32.0000 1.9568 1.9584 398.5834 398.9885 0.0638 -1.0000 -1.0000 1009094 1596406231.30 151.6793 60.0032 32.0000 1.9577 1.9594 398.2282 398.6328 0.0637 -1.0000 -1.0000 1009323 1596406231.40 151.6793 60.0032 32.0000 1.9580 1.9596 398.1690 398.5734 0.0637 -1.0000 -1.0000 1009383 1596406231.50 151.6793 60.0032 32.0000 1.9572 1.9588 398.0472 398.4516 0.0638 -1.0000 -1.0000 1009453 1596406231.60 151.6793 60.0032 32.0000 1.9552 1.9568 398.4488 398.8538 0.0637 -1.0000 -1.0000 1009543 1596406231.70 151.4865 60.0032 32.0000 1.9564 1.9581 398.6050 399.0102 0.0638 -1.0000 -1.0000 1009603 1596406231.80 151.4865 60.0032 32.0000 1.9578 1.9594 398.3356 398.7398 0.0636 -1.0000 -1.0000 1009833 1596406231.90 151.4865 60.0032 32.0000 1.9587 1.9603 398.0658 398.4692 0.0636 -1.0000 -1.0000 1009903 1596406232.00 151.4865 60.0032 32.0000 1.9568 1.9585 398.2924 398.6969 0.0638 -1.0000 -1.0000 1009963 1596406232.10 151.4865 60.0032 32.0000 1.9568 1.9584 398.4331 398.8380 0.0637 -1.0000 -1.0000 1010033 1596406232.20 151.4865 60.0032 32.0000 1.9581 1.9597 398.5294 398.9348 0.0638 -1.0000 -1.0000 1010103 1596406232.30 151.6033 60.0032 32.0000 1.9573 1.9589 398.3472 398.7516 0.0637 -1.0000 -1.0000 1010323 1596406232.40 151.6265 60.0032 32.0000 1.9580 1.9596 397.9260 398.3301 0.0637 -1.0000 -1.0000 1010393 1596406232.50 151.6265 60.0032 32.0000 1.9571 1.9587 398.1174 398.5219 0.0637 -1.0000 -1.0000 1010503 1596406232.60 151.6265 60.0032 32.0000 1.9573 1.9590 398.2016 398.6060 0.0638 -1.0000 -1.0000 1010593 1596406232.70 151.6265 60.0032 32.0000 1.9572 1.9588 398.3754 398.7807 0.0638 -1.0000 -1.0000 1010663 1596406232.80 151.6265 60.0032 32.0000 1.9569 1.9586 398.3039 398.7091 0.0637 -1.0000 -1.0000 1010793 1596406232.90 151.3058 60.0032 32.0000 1.9569 1.9585 398.0591 398.4635 0.0638 -1.0000 -1.0000 1010863 1596406233.00 151.3058 60.0032 32.0000 1.9571 1.9587 398.0619 398.4672 0.0638 -1.0000 -1.0000 1010932 1596406233.10 151.3058 60.0032 32.0000 1.9560 1.9576 398.3212 398.7258 0.0638 -1.0000 -1.0000 1010992 1596406233.20 151.3058 60.0032 32.0000 1.9561 1.9577 398.5881 398.9938 0.0639 -1.0000 -1.0000 1011063 1596406233.30 151.3058 60.0032 32.0000 1.9580 1.9596 398.4964 398.9021 0.0638 -1.0000 -1.0000 1011122 1596406233.40 151.5037 60.0032 32.0000 1.9591 1.9607 398.1856 398.5899 0.0637 -1.0000 -1.0000 1011562 1596406233.50 151.6954 60.0032 32.0000 1.9588 1.9604 398.0289 398.4323 0.0636 -1.0000 -1.0000 1011632 1596406233.60 151.6954 60.0032 32.0000 1.9580 1.9596 398.1669 398.5714 0.0637 -1.0000 -1.0000 1011702 1596406233.70 151.6954 60.0032 32.0000 1.9581 1.9597 398.2508 398.6550 0.0636 -1.0000 -1.0000 1011762 1596406233.80 151.6954 60.0032 32.0000 1.9588 1.9604 398.0807 398.4851 0.0638 -1.0000 -1.0000 1011842 1596406233.90 151.6954 60.0032 32.0000 1.9592 1.9609 398.1258 398.5307 0.0637 -1.0000 -1.0000 1012072 1596406234.00 151.5903 60.0032 32.0000 1.9576 1.9592 398.1686 398.5733 0.0638 -1.0000 -1.0000 1012142 1596406234.10 151.5903 60.0032 32.0000 1.9559 1.9576 398.5124 398.9171 0.0638 -1.0000 -1.0000 1012212 1596406234.20 151.5903 60.0032 32.0000 1.9571 1.9587 398.4919 398.8972 0.0638 -1.0000 -1.0000 1012272 1596406234.30 151.5903 60.0032 32.0000 1.9579 1.9596 398.5383 398.9439 0.0638 -1.0000 -1.0000 1012332 1596406234.40 151.5903 60.0032 32.0000 1.9600 1.9616 398.2002 398.6048 0.0637 -1.0000 -1.0000 1012592 1596406234.50 151.5903 60.0032 32.0000 1.9592 1.9609 397.9924 398.3965 0.0637 -1.0000 -1.0000 1012652 1596406234.60 151.5475 60.0030 32.0000 1.9564 1.9580 398.1083 398.5129 0.0638 -1.0000 -1.0000 1012712 1596406234.70 151.4966 60.0028 32.0000 1.9569 1.9585 398.2936 398.6988 0.0639 -1.0000 -1.0000 1012782 1596406234.80 151.4966 60.0028 32.0000 1.9566 1.9582 398.3966 398.8017 0.0638 -1.0000 -1.0000 1012852 1596406234.90 151.4966 60.0028 32.0000 1.9576 1.9593 398.1549 398.5594 0.0637 -1.0000 -1.0000 1013292 1596406235.00 151.4966 60.0028 32.0000 1.9584 1.9601 397.8949 398.2993 0.0638 -1.0000 -1.0000 1013351 1596406235.10 151.4966 60.0028 32.0000 1.9581 1.9597 398.1700 398.5746 0.0638 -1.0000 -1.0000 1013411 1596406235.20 151.5719 60.0028 32.0000 1.9576 1.9592 398.5075 398.9125 0.0637 -1.0000 -1.0000 1013481 1596406235.30 151.5725 60.0028 32.0000 1.9562 1.9578 398.4411 398.8448 0.0635 -1.0000 -1.0000 1013552 1596406235.40 151.5725 60.0028 32.0000 1.9564 1.9581 398.3605 398.7654 0.0638 -1.0000 -1.0000 1013771 1596406235.50 151.5725 60.0028 32.0000 1.9579 1.9595 397.9526 398.3569 0.0637 -1.0000 -1.0000 1013851 1596406235.60 151.5725 60.0028 32.0000 1.9578 1.9594 397.9576 398.3621 0.0638 -1.0000 -1.0000 1013921 1596406235.70 151.5725 60.0028 32.0000 1.9568 1.9584 398.4389 398.8433 0.0636 -1.0000 -1.0000 1013981 1596406235.80 151.6413 60.0028 32.0000 1.9551 1.9567 398.5100 398.9138 0.0636 -1.0000 -1.0000 1014051 1596406235.90 151.6413 60.0028 32.0000 1.9581 1.9597 397.8775 398.2828 0.0639 -1.0000 -1.0000 1014111 1596406236.00 151.6413 60.0028 32.0000 1.9571 1.9587 398.2048 398.6090 0.0637 -1.0000 -1.0000 1014181 1596406236.10 151.6413 60.0028 32.0000 1.9582 1.9598 398.4818 398.8877 0.0640 -1.0000 -1.0000 1014251 1596406236.20 151.6413 60.0028 32.0000 1.9575 1.9592 398.6327 399.0370 0.0636 -1.0000 -1.0000 1014351 1596406236.30 151.6413 60.0028 32.0000 1.9582 1.9598 398.3339 398.7391 0.0639 -1.0000 -1.0000 1014411 1596406236.40 151.6413 60.0028 32.0000 1.9586 1.9602 398.3627 398.7675 0.0636 -1.0000 -1.0000 1014491 1596406236.50 151.5595 60.0028 32.0000 1.9562 1.9579 398.5862 398.9925 0.0639 -1.0000 -1.0000 1014551 1596406236.60 151.5595 60.0028 32.0000 1.9564 1.9581 398.3602 398.7647 0.0637 -1.0000 -1.0000 1014611 1596406236.70 151.5595 60.0028 32.0000 1.9574 1.9590 398.1868 398.5908 0.0636 -1.0000 -1.0000 1014691 1596406236.80 151.5595 60.0028 32.0000 1.9563 1.9579 398.3011 398.7055 0.0638 -1.0000 -1.0000 1014751 1596406236.90 151.5595 60.0028 32.0000 1.9562 1.9578 398.3279 398.7329 0.0638 -1.0000 -1.0000 1014821 1596406237.00 151.6316 60.0028 32.0000 1.9575 1.9591 398.3071 398.7117 0.0637 -1.0000 -1.0000 1014881 1596406237.10 151.6316 60.0028 32.0000 1.9581 1.9598 398.2235 398.6283 0.0639 -1.0000 -1.0000 1014951 1596406237.20 151.6316 60.0028 32.0000 1.9582 1.9599 398.4220 398.8271 0.0638 -1.0000 -1.0000 1015021 1596406237.30 151.6316 60.0028 32.0000 1.9562 1.9578 398.5107 398.9163 0.0638 -1.0000 -1.0000 1015090 1596406237.40 151.6316 60.0028 32.0000 1.9577 1.9593 398.1782 398.5817 0.0635 -1.0000 -1.0000 1015261 1596406237.50 151.6316 60.0028 32.0000 1.9586 1.9602 397.9062 398.3102 0.0637 -1.0000 -1.0000 1015340 1596406237.60 151.6316 60.0028 32.0000 1.9575 1.9591 398.2507 398.6552 0.0637 -1.0000 -1.0000 1015400 1596406237.70 151.6316 60.0028 32.0000 1.9543 1.9560 398.3679 398.7721 0.0636 -1.0000 -1.0000 1015460 1596406237.80 151.6316 60.0028 32.0000 1.9572 1.9588 398.3716 398.7757 0.0637 -1.0000 -1.0000 1015540 1596406237.90 151.6316 60.0028 32.0000 1.9572 1.9589 398.0670 398.4710 0.0637 -1.0000 -1.0000 1015600 1596406238.00 151.6316 60.0028 32.0000 1.9576 1.9593 398.0344 398.4394 0.0639 -1.0000 -1.0000 1015770 1596406238.10 151.6426 60.0028 32.0000 1.9585 1.9601 398.1946 398.5999 0.0638 -1.0000 -1.0000 1015850 1596406238.20 151.6426 60.0028 32.0000 1.9562 1.9579 398.6281 399.0335 0.0638 -1.0000 -1.0000 1015910 1596406238.30 151.6426 60.0028 32.0000 1.9553 1.9569 398.4485 398.8532 0.0638 -1.0000 -1.0000 1015970 1596406238.40 151.6426 60.0028 32.0000 1.9576 1.9593 398.4117 398.8160 0.0636 -1.0000 -1.0000 1016040 1596406238.50 151.6426 60.0028 32.0000 1.9589 1.9605 397.8296 398.2337 0.0638 -1.0000 -1.0000 1016580 1596406238.60 151.3646 60.0028 32.0000 1.9584 1.9600 398.1097 398.5144 0.0638 -1.0000 -1.0000 1016640 1596406238.70 151.3448 60.0028 32.0000 1.9572 1.9588 398.1519 398.5551 0.0635 -1.0000 -1.0000 1016720 1596406238.80 151.3448 60.0028 32.0000 1.9578 1.9595 398.4073 398.8129 0.0638 -1.0000 -1.0000 1016780 1596406238.90 151.3448 60.0028 32.0000 1.9567 1.9584 398.2989 398.7036 0.0638 -1.0000 -1.0000 1016850 1596406239.00 151.3448 60.0028 32.0000 1.9605 1.9621 398.2992 398.7035 0.0637 -1.0000 -1.0000 1017129 1596406239.10 151.3448 60.0028 32.0000 1.9587 1.9603 398.0697 398.4743 0.0637 -1.0000 -1.0000 1017199 1596406239.20 151.8329 60.0028 32.0000 1.9578 1.9594 398.3875 398.7919 0.0637 -1.0000 -1.0000 1017269 1596406239.30 151.8329 60.0028 32.0000 1.9564 1.9581 398.4832 398.8882 0.0637 -1.0000 -1.0000 1017329 1596406239.40 151.8329 60.0028 32.0000 1.9548 1.9565 398.4570 398.8616 0.0638 -1.0000 -1.0000 1017389 1596406239.50 151.8240 60.0028 32.0000 1.9557 1.9573 398.1306 398.5357 0.0638 -1.0000 -1.0000 1017469 1596406239.60 151.4723 60.0028 32.0000 1.9569 1.9586 397.8158 398.2209 0.0639 -1.0000 -1.0000 1017529 1596406239.70 151.3174 60.0020 32.0000 1.9573 1.9589 397.8913 398.2958 0.0637 -1.0000 -1.0000 1017589 1596406239.80 151.3174 60.0020 32.0000 1.9580 1.9596 398.1324 398.5359 0.0636 -1.0000 -1.0000 1017669 1596406239.90 151.3174 60.0020 32.0000 1.9552 1.9568 398.3064 398.7102 0.0636 -1.0000 -1.0000 1017729 1596406240.00 151.3174 60.0020 32.0000 1.9553 1.9570 398.6309 399.0359 0.0638 -1.0000 -1.0000 1018309 1596406240.10 151.3174 60.0020 32.0000 1.9556 1.9572 398.4962 398.9011 0.0637 -1.0000 -1.0000 1018389 1596406240.20 151.3174 60.0020 32.0000 1.9569 1.9586 398.2330 398.6374 0.0637 -1.0000 -1.0000 1018449 1596406240.30 151.4020 60.0020 32.0000 1.9586 1.9603 398.0487 398.4525 0.0636 -1.0000 -1.0000 1018509 1596406240.40 151.4224 60.0020 32.0000 1.9564 1.9581 398.3138 398.7183 0.0637 -1.0000 -1.0000 1018589 1596406240.50 151.4224 60.0020 32.0000 1.9557 1.9573 398.4224 398.8280 0.0639 -1.0000 -1.0000 1018649 1596406240.60 151.4224 60.0020 32.0000 1.9551 1.9568 398.4366 398.8416 0.0638 -1.0000 -1.0000 1018709 1596406240.70 151.4224 60.0020 32.0000 1.9552 1.9569 398.3387 398.7440 0.0639 -1.0000 -1.0000 1018779 1596406240.80 151.4224 60.0020 32.0000 1.9566 1.9583 398.1420 398.5484 0.0640 -1.0000 -1.0000 1018849 1596406240.90 151.4224 60.0020 32.0000 1.9568 1.9584 397.9903 398.3956 0.0639 -1.0000 -1.0000 1018918 1596406241.00 151.4224 60.0020 32.0000 1.9558 1.9574 398.2427 398.6473 0.0637 -1.0000 -1.0000 1018988 1596406241.10 151.5004 60.0020 32.0000 1.9553 1.9569 398.4606 398.8653 0.0637 -1.0000 -1.0000 1019158 1596406241.20 151.4738 60.0020 32.0000 1.9558 1.9574 398.4656 398.8710 0.0637 -1.0000 -1.0000 1019228 1596406241.30 151.4738 60.0020 32.0000 1.9572 1.9589 398.4654 398.8708 0.0639 -1.0000 -1.0000 1019298 1596406241.40 151.4738 60.0020 32.0000 1.9572 1.9588 398.3158 398.7197 0.0636 -1.0000 -1.0000 1019358 1596406241.50 151.4774 60.0020 32.0000 1.9568 1.9585 398.4450 398.8507 0.0638 -1.0000 -1.0000 1019428 1596406241.60 151.5464 60.0020 32.0000 1.9559 1.9576 398.6285 399.0336 0.0637 -1.0000 -1.0000 1019538 1596406241.70 151.5321 60.0020 32.0000 1.9575 1.9592 398.4630 398.8678 0.0638 -1.0000 -1.0000 1019598 1596406241.80 151.5286 60.0020 32.0000 1.9587 1.9603 398.2405 398.6448 0.0637 -1.0000 -1.0000 1019668 1596406241.90 151.5286 60.0020 32.0000 1.9578 1.9594 398.1351 398.5395 0.0638 -1.0000 -1.0000 1019738 1596406242.00 151.5286 60.0020 32.0000 1.9581 1.9597 398.4729 398.8772 0.0637 -1.0000 -1.0000 1019798 1596406242.10 151.5286 60.0020 32.0000 1.9569 1.9585 398.6230 399.0279 0.0638 -1.0000 -1.0000 1020108 1596406242.20 151.5286 60.0020 32.0000 1.9577 1.9594 398.4486 398.8515 0.0635 -1.0000 -1.0000 1020178 1596406242.30 151.5286 60.0020 32.0000 1.9578 1.9594 398.2584 398.6638 0.0638 -1.0000 -1.0000 1020238 1596406242.40 151.5286 60.0020 32.0000 1.9563 1.9579 398.1451 398.5498 0.0638 -1.0000 -1.0000 1020308 1596406242.50 151.5358 60.0020 32.0000 1.9560 1.9576 398.4553 398.8599 0.0638 -1.0000 -1.0000 1020368 1596406242.60 151.5380 60.0020 32.0000 1.9566 1.9583 398.4370 398.8420 0.0636 -1.0000 -1.0000 1020438 1596406242.70 151.5380 60.0020 32.0000 1.9566 1.9583 398.4311 398.8358 0.0638 -1.0000 -1.0000 1020508 1596406242.80 151.5380 60.0020 32.0000 1.9569 1.9586 398.2423 398.6474 0.0638 -1.0000 -1.0000 1020568 1596406242.90 151.5380 60.0020 32.0000 1.9546 1.9562 397.9956 398.4006 0.0639 -1.0000 -1.0000 1020648 1596406243.00 151.5380 60.0020 32.0000 1.9571 1.9587 398.0239 398.4277 0.0636 -1.0000 -1.0000 1020707 1596406243.10 151.5428 60.0020 32.0000 1.9561 1.9577 398.2808 398.6852 0.0637 -1.0000 -1.0000 1021057 1596406243.20 151.5431 60.0020 32.0000 1.9578 1.9595 398.4506 398.8557 0.0638 -1.0000 -1.0000 1021127 1596406243.30 151.5431 60.0020 32.0000 1.9574 1.9590 398.5856 398.9916 0.0638 -1.0000 -1.0000 1021197 1596406243.40 151.5431 60.0020 32.0000 1.9576 1.9592 398.4168 398.8221 0.0639 -1.0000 -1.0000 1021257 1596406243.50 151.5431 60.0020 32.0000 1.9577 1.9593 398.2233 398.6277 0.0637 -1.0000 -1.0000 1021327 1596406243.60 151.5431 60.0020 32.0000 1.9570 1.9587 398.2514 398.6552 0.0636 -1.0000 -1.0000 1021557 1596406243.70 151.5772 60.0020 32.0000 1.9555 1.9571 398.4776 398.8823 0.0638 -1.0000 -1.0000 1021617 1596406243.80 151.5772 60.0020 32.0000 1.9543 1.9559 398.6122 399.0176 0.0637 -1.0000 -1.0000 1021687 1596406243.90 151.5772 60.0020 32.0000 1.9573 1.9589 398.3474 398.7509 0.0636 -1.0000 -1.0000 1021757 1596406244.00 151.5772 60.0020 32.0000 1.9585 1.9601 398.1396 398.5447 0.0639 -1.0000 -1.0000 1021817 1596406244.10 151.5772 60.0020 32.0000 1.9573 1.9589 398.0587 398.4632 0.0637 -1.0000 -1.0000 1022057 1596406244.20 151.5675 60.0020 32.0000 1.9568 1.9584 398.2788 398.6829 0.0637 -1.0000 -1.0000 1022127 1596406244.30 151.5160 60.0020 32.0000 1.9574 1.9591 398.3883 398.7922 0.0636 -1.0000 -1.0000 1022187 1596406244.40 151.5160 60.0020 32.0000 1.9586 1.9602 398.3656 398.7694 0.0637 -1.0000 -1.0000 1022287 1596406244.50 151.5160 60.0020 32.0000 1.9589 1.9605 398.1595 398.5646 0.0638 -1.0000 -1.0000 1022347 1596406244.60 151.5160 60.0020 32.0000 1.9565 1.9582 398.0917 398.4967 0.0637 -1.0000 -1.0000 1022407 1596406244.70 151.5160 60.0020 32.0000 1.9567 1.9583 398.5836 398.9871 0.0635 -1.0000 -1.0000 1022477 1596406244.80 151.5283 60.0005 32.0000 1.9573 1.9589 398.2999 398.7033 0.0636 -1.0000 -1.0000 1022547 1596406244.90 151.5283 60.0005 32.0000 1.9576 1.9592 398.1992 398.6041 0.0637 -1.0000 -1.0000 1022617 1596406245.00 151.5283 60.0005 32.0000 1.9557 1.9574 398.0729 398.4753 0.0635 -1.0000 -1.0000 1022677 1596406245.10 151.5283 60.0005 32.0000 1.9583 1.9600 398.4592 398.8639 0.0638 -1.0000 -1.0000 1023067 1596406245.20 151.5283 60.0005 32.0000 1.9560 1.9577 398.6042 399.0101 0.0638 -1.0000 -1.0000 1023147 1596406245.30 151.5283 60.0005 32.0000 1.9579 1.9595 398.5750 398.9788 0.0636 -1.0000 -1.0000 1023227 1596406245.40 151.5458 60.0005 32.0000 1.9585 1.9601 398.3896 398.7944 0.0638 -1.0000 -1.0000 1023297 1596406245.50 151.5458 60.0005 32.0000 1.9593 1.9609 397.9084 398.3127 0.0637 -1.0000 -1.0000 1023367 1596406245.60 151.5458 60.0005 32.0000 1.9569 1.9585 398.0558 398.4588 0.0635 -1.0000 -1.0000 1023546 1596406245.70 151.5458 60.0005 32.0000 1.9561 1.9578 398.2087 398.6136 0.0638 -1.0000 -1.0000 1023606 1596406245.80 151.5458 60.0005 32.0000 1.9572 1.9588 398.3966 398.8018 0.0638 -1.0000 -1.0000 1023676 1596406245.90 151.4845 60.0005 32.0000 1.9566 1.9583 398.1829 398.5878 0.0638 -1.0000 -1.0000 1023746 1596406246.00 151.3850 60.0005 32.0000 1.9575 1.9591 398.0532 398.4582 0.0638 -1.0000 -1.0000 1023806 1596406246.10 151.3850 60.0005 32.0000 1.9557 1.9573 398.2241 398.6286 0.0638 -1.0000 -1.0000 1023876 1596406246.20 151.3850 60.0005 32.0000 1.9552 1.9569 398.4932 398.8984 0.0637 -1.0000 -1.0000 1024316 1596406246.30 151.3850 60.0005 32.0000 1.9577 1.9593 398.6573 399.0618 0.0636 -1.0000 -1.0000 1024376 1596406246.40 151.3850 60.0005 32.0000 1.9590 1.9606 398.3489 398.7535 0.0638 -1.0000 -1.0000 1024446 1596406246.50 151.5516 60.0005 32.0000 1.9607 1.9623 398.2058 398.6101 0.0637 -1.0000 -1.0000 1024516 1596406246.60 151.5516 60.0005 32.0000 1.9566 1.9582 398.4287 398.8343 0.0637 -1.0000 -1.0000 1024576 1596406246.70 151.5516 60.0005 32.0000 1.9556 1.9573 398.5060 398.9100 0.0637 -1.0000 -1.0000 1024816 1596406246.80 151.5516 60.0005 32.0000 1.9559 1.9576 398.4225 398.8271 0.0637 -1.0000 -1.0000 1024876 1596406246.90 151.5516 60.0005 32.0000 1.9571 1.9587 398.1446 398.5489 0.0637 -1.0000 -1.0000 1024946 1596406247.00 151.4947 60.0005 32.0000 1.9571 1.9588 398.2960 398.6998 0.0636 -1.0000 -1.0000 1025016 1596406247.10 151.4897 60.0005 32.0000 1.9563 1.9580 398.4663 398.8708 0.0637 -1.0000 -1.0000 1025086 1596406247.20 151.4897 60.0005 32.0000 1.9557 1.9574 398.4787 398.8829 0.0636 -1.0000 -1.0000 1025336 1596406247.30 151.4897 60.0005 32.0000 1.9559 1.9575 398.0979 398.5014 0.0635 -1.0000 -1.0000 1025405 1596406247.40 151.4897 60.0005 32.0000 1.9579 1.9595 397.8876 398.2916 0.0637 -1.0000 -1.0000 1025466 1596406247.50 151.4897 60.0005 32.0000 1.9580 1.9597 398.0037 398.4072 0.0636 -1.0000 -1.0000 1025535 1596406247.60 151.3871 60.0005 32.0000 1.9561 1.9577 398.3510 398.7558 0.0638 -1.0000 -1.0000 1025596 1596406247.70 151.3871 60.0005 32.0000 1.9559 1.9575 398.4598 398.8646 0.0636 -1.0000 -1.0000 1025905 1596406247.80 151.3871 60.0005 32.0000 1.9576 1.9593 398.3801 398.7837 0.0636 -1.0000 -1.0000 1025985 1596406247.90 151.3871 60.0005 32.0000 1.9573 1.9590 398.2808 398.6857 0.0637 -1.0000 -1.0000 1026045 1596406248.00 151.3871 60.0005 32.0000 1.9565 1.9582 398.3562 398.7599 0.0636 -1.0000 -1.0000 1026115 1596406248.10 151.6340 60.0005 32.0000 1.9568 1.9584 398.6040 399.0088 0.0637 -1.0000 -1.0000 1026186 1596406248.20 151.6560 60.0005 32.0000 1.9559 1.9576 398.5708 398.9752 0.0637 -1.0000 -1.0000 1026285 1596406248.30 151.6560 60.0005 32.0000 1.9583 1.9599 398.1597 398.5651 0.0639 -1.0000 -1.0000 1026345 1596406248.40 151.6560 60.0005 32.0000 1.9586 1.9602 398.0550 398.4593 0.0637 -1.0000 -1.0000 1026415 1596406248.50 151.6560 60.0005 32.0000 1.9590 1.9607 398.4208 398.8257 0.0638 -1.0000 -1.0000 1026485 1596406248.60 151.6560 60.0005 32.0000 1.9564 1.9580 398.5228 398.9274 0.0636 -1.0000 -1.0000 1026545 1596406248.70 151.3901 60.0005 32.0000 1.9588 1.9604 398.2955 398.6996 0.0636 -1.0000 -1.0000 1026615 1596406248.80 151.3901 60.0005 32.0000 1.9577 1.9593 398.0756 398.4781 0.0636 -1.0000 -1.0000 1026685 1596406248.90 151.3901 60.0005 32.0000 1.9579 1.9595 397.9414 398.3461 0.0638 -1.0000 -1.0000 1026755 1596406249.00 151.3901 60.0005 32.0000 1.9560 1.9577 398.1833 398.5879 0.0637 -1.0000 -1.0000 1026815 1596406249.10 151.3901 60.0005 32.0000 1.9558 1.9574 398.5752 398.9790 0.0636 -1.0000 -1.0000 1026885 1596406249.20 151.6181 60.0005 32.0000 1.9581 1.9597 398.2702 398.6751 0.0638 -1.0000 -1.0000 1027625 1596406249.30 151.6319 60.0005 32.0000 1.9584 1.9600 397.9381 398.3410 0.0636 -1.0000 -1.0000 1027685 1596406249.40 151.6319 60.0005 32.0000 1.9562 1.9578 398.0581 398.4621 0.0637 -1.0000 -1.0000 1027755 1596406249.50 151.6319 60.0005 32.0000 1.9574 1.9591 398.3856 398.7903 0.0637 -1.0000 -1.0000 1027825 1596406249.60 151.6319 60.0005 32.0000 1.9558 1.9575 398.4464 398.8509 0.0637 -1.0000 -1.0000 1027885 1596406249.70 151.6319 60.0005 32.0000 1.9553 1.9570 398.4290 398.8345 0.0639 -1.0000 -1.0000 1027944 1596406249.80 151.5674 60.0018 32.0000 1.9571 1.9588 398.0549 398.4605 0.0638 -1.0000 -1.0000 1028025 1596406249.90 151.5674 60.0018 32.0000 1.9573 1.9589 397.9020 398.3054 0.0637 -1.0000 -1.0000 1028104 1596406250.00 151.5674 60.0018 32.0000 1.9578 1.9595 398.0900 398.4946 0.0638 -1.0000 -1.0000 1028164 1596406250.10 151.5674 60.0018 32.0000 1.9569 1.9585 398.2728 398.6790 0.0639 -1.0000 -1.0000 1028234 1596406250.20 151.5674 60.0018 32.0000 1.9569 1.9585 398.3968 398.8006 0.0636 -1.0000 -1.0000 1028394 1596406250.30 151.4169 60.0018 32.0000 1.9580 1.9596 398.0857 398.4891 0.0636 -1.0000 -1.0000 1028454 1596406250.40 151.4169 60.0018 32.0000 1.9567 1.9584 398.1746 398.5772 0.0635 -1.0000 -1.0000 1028534 1596406250.50 151.4169 60.0018 32.0000 1.9566 1.9583 398.3328 398.7369 0.0638 -1.0000 -1.0000 1028594 1596406250.60 151.4169 60.0018 32.0000 1.9561 1.9577 398.4690 398.8735 0.0637 -1.0000 -1.0000 1028664 1596406250.70 151.4169 60.0018 32.0000 1.9555 1.9572 398.4052 398.8098 0.0636 -1.0000 -1.0000 1028734 1596406250.80 151.4228 60.0018 32.0000 1.9567 1.9584 398.2967 398.7014 0.0638 -1.0000 -1.0000 1028794 1596406250.90 151.4510 60.0018 32.0000 1.9576 1.9593 397.9773 398.3821 0.0638 -1.0000 -1.0000 1028874 1596406251.00 151.4510 60.0018 32.0000 1.9556 1.9573 398.2809 398.6854 0.0637 -1.0000 -1.0000 1028934 1596406251.10 151.4510 60.0018 32.0000 1.9560 1.9576 398.4135 398.8190 0.0638 -1.0000 -1.0000 1028994 1596406251.20 151.4510 60.0018 32.0000 1.9567 1.9584 398.3104 398.7148 0.0637 -1.0000 -1.0000 1029074 1596406251.30 151.4510 60.0018 32.0000 1.9574 1.9590 398.1184 398.5225 0.0636 -1.0000 -1.0000 1029134 1596406251.40 151.4436 60.0018 32.0000 1.9586 1.9602 398.0276 398.4316 0.0637 -1.0000 -1.0000 1029194 1596406251.50 151.4436 60.0018 32.0000 1.9575 1.9592 397.9007 398.3053 0.0637 -1.0000 -1.0000 1029274 1596406251.60 151.4436 60.0018 32.0000 1.9571 1.9587 398.4074 398.8115 0.0636 -1.0000 -1.0000 1029334 1596406251.70 151.4436 60.0018 32.0000 1.9568 1.9584 398.5663 398.9716 0.0638 -1.0000 -1.0000 1029394 1596406251.80 151.4436 60.0018 32.0000 1.9568 1.9584 398.2868 398.6917 0.0639 -1.0000 -1.0000 1029594 1596406251.90 151.3489 60.0018 32.0000 1.9583 1.9599 398.1291 398.5332 0.0637 -1.0000 -1.0000 1029654 1596406252.00 151.2365 60.0018 32.0000 1.9572 1.9588 398.1572 398.5618 0.0637 -1.0000 -1.0000 1029714 1596406252.10 151.2365 60.0018 32.0000 1.9564 1.9580 398.2699 398.6739 0.0636 -1.0000 -1.0000 1029784 1596406252.20 151.2365 60.0018 32.0000 1.9556 1.9572 398.4267 398.8319 0.0637 -1.0000 -1.0000 1029854 1596406252.30 151.2365 60.0018 32.0000 1.9554 1.9571 398.4159 398.8194 0.0635 -1.0000 -1.0000 1030103 1596406252.40 151.2365 60.0018 32.0000 1.9585 1.9601 397.9032 398.3075 0.0639 -1.0000 -1.0000 1030173 1596406252.50 151.6580 60.0018 32.0000 1.9581 1.9597 398.1337 398.5389 0.0638 -1.0000 -1.0000 1030243 1596406252.60 151.6580 60.0018 32.0000 1.9571 1.9588 398.4848 398.8885 0.0636 -1.0000 -1.0000 1030303 1596406252.70 151.6580 60.0018 32.0000 1.9575 1.9592 398.4823 398.8864 0.0636 -1.0000 -1.0000 1030373 1596406252.80 151.6580 60.0018 32.0000 1.9594 1.9610 398.1782 398.5817 0.0636 -1.0000 -1.0000 1030823 1596406252.90 151.6580 60.0018 32.0000 1.9587 1.9603 397.9926 398.3965 0.0637 -1.0000 -1.0000 1030893 1596406253.00 151.2892 60.0018 32.0000 1.9574 1.9590 398.1593 398.5623 0.0636 -1.0000 -1.0000 1030963 1596406253.10 151.2523 60.0018 32.0000 1.9576 1.9593 398.4495 398.8539 0.0636 -1.0000 -1.0000 1031023 1596406253.20 151.2523 60.0018 32.0000 1.9570 1.9587 398.5093 398.9133 0.0637 -1.0000 -1.0000 1031093 1596406253.30 151.2523 60.0018 32.0000 1.9564 1.9580 398.4033 398.8084 0.0638 -1.0000 -1.0000 1031393 1596406253.40 151.2523 60.0018 32.0000 1.9579 1.9596 398.0970 398.5008 0.0636 -1.0000 -1.0000 1031453 1596406253.50 151.2557 60.0018 32.0000 1.9578 1.9594 398.1483 398.5517 0.0636 -1.0000 -1.0000 1031523 1596406253.60 151.4355 60.0018 32.0000 1.9570 1.9587 398.3578 398.7612 0.0636 -1.0000 -1.0000 1031583 1596406253.70 151.4355 60.0018 32.0000 1.9562 1.9578 398.3063 398.7110 0.0638 -1.0000 -1.0000 1031653 1596406253.80 151.4355 60.0018 32.0000 1.9553 1.9569 398.3469 398.7510 0.0636 -1.0000 -1.0000 1031733 1596406253.90 151.4355 60.0018 32.0000 1.9577 1.9593 398.3319 398.7360 0.0637 -1.0000 -1.0000 1031793 1596406254.00 151.4355 60.0018 32.0000 1.9590 1.9606 398.0649 398.4696 0.0638 -1.0000 -1.0000 1031852 1596406254.10 151.5461 60.0018 32.0000 1.9539 1.9555 398.0070 398.4108 0.0636 -1.0000 -1.0000 1031932 1596406254.20 151.5461 60.0018 32.0000 1.9560 1.9577 398.2896 398.6936 0.0637 -1.0000 -1.0000 1031992 1596406254.30 151.5461 60.0018 32.0000 1.9546 1.9562 398.4031 398.8080 0.0638 -1.0000 -1.0000 1032072 1596406254.40 151.5461 60.0018 32.0000 1.9552 1.9569 398.5271 398.9317 0.0636 -1.0000 -1.0000 1032292 1596406254.50 151.5461 60.0018 32.0000 1.9572 1.9588 398.1101 398.5144 0.0638 -1.0000 -1.0000 1032352 1596406254.60 151.5424 60.0019 32.0000 1.9571 1.9587 398.1608 398.5659 0.0638 -1.0000 -1.0000 1032412 1596406254.70 151.5215 60.0025 32.0000 1.9562 1.9579 398.1102 398.5152 0.0638 -1.0000 -1.0000 1032482 1596406254.80 151.5215 60.0025 32.0000 1.9565 1.9582 398.2961 398.7006 0.0637 -1.0000 -1.0000 1032552 1596406254.90 151.5215 60.0025 32.0000 1.9575 1.9591 398.4539 398.8588 0.0638 -1.0000 -1.0000 1032782 1596406255.00 151.5215 60.0025 32.0000 1.9579 1.9595 398.4204 398.8249 0.0637 -1.0000 -1.0000 1032852 1596406255.10 151.5215 60.0025 32.0000 1.9587 1.9604 398.0396 398.4437 0.0637 -1.0000 -1.0000 1032912 1596406255.20 151.5241 60.0025 32.0000 1.9576 1.9593 398.2780 398.6829 0.0637 -1.0000 -1.0000 1032982 1596406255.30 151.5761 60.0025 32.0000 1.9578 1.9594 398.4773 398.8814 0.0636 -1.0000 -1.0000 1033042 1596406255.40 151.5761 60.0025 32.0000 1.9569 1.9585 398.5943 398.9987 0.0637 -1.0000 -1.0000 1033542 1596406255.50 151.5761 60.0025 32.0000 1.9571 1.9587 398.4895 398.8942 0.0636 -1.0000 -1.0000 1033622 1596406255.60 151.5761 60.0025 32.0000 1.9575 1.9591 398.0981 398.5013 0.0636 -1.0000 -1.0000 1033682 1596406255.70 151.5761 60.0025 32.0000 1.9575 1.9591 397.9157 398.3198 0.0637 -1.0000 -1.0000 1033741 1596406255.80 151.4668 60.0025 32.0000 1.9561 1.9578 398.2804 398.6846 0.0637 -1.0000 -1.0000 1033811 1596406255.90 151.4425 60.0025 32.0000 1.9554 1.9570 398.5371 398.9407 0.0635 -1.0000 -1.0000 1034051 1596406256.00 151.4425 60.0025 32.0000 1.9565 1.9582 398.2790 398.6832 0.0637 -1.0000 -1.0000 1034111 1596406256.10 151.4425 60.0025 32.0000 1.9568 1.9585 398.1028 398.5082 0.0639 -1.0000 -1.0000 1034191 1596406256.20 151.4425 60.0025 32.0000 1.9561 1.9577 398.0083 398.4104 0.0635 -1.0000 -1.0000 1034251 1596406256.30 151.4425 60.0025 32.0000 1.9567 1.9584 398.1135 398.5171 0.0635 -1.0000 -1.0000 1034331 1596406256.40 151.5078 60.0025 32.0000 1.9545 1.9561 398.5560 398.9602 0.0637 -1.0000 -1.0000 1034411 1596406256.50 151.5078 60.0025 32.0000 1.9559 1.9575 398.6479 399.0528 0.0638 -1.0000 -1.0000 1034501 1596406256.60 151.5078 60.0025 32.0000 1.9570 1.9587 398.3943 398.7993 0.0638 -1.0000 -1.0000 1034561 1596406256.70 151.5078 60.0025 32.0000 1.9574 1.9590 398.3076 398.7121 0.0637 -1.0000 -1.0000 1034641 1596406256.80 151.5078 60.0025 32.0000 1.9568 1.9585 398.6708 399.0745 0.0636 -1.0000 -1.0000 1034701 1596406256.90 151.5339 60.0025 32.0000 1.9570 1.9587 398.5129 398.9171 0.0636 -1.0000 -1.0000 1034771 1596406257.00 151.5339 60.0025 32.0000 1.9554 1.9570 398.5475 398.9536 0.0639 -1.0000 -1.0000 1034831 1596406257.10 151.5339 60.0025 32.0000 1.9586 1.9603 398.2786 398.6840 0.0639 -1.0000 -1.0000 1034891 1596406257.20 151.5339 60.0025 32.0000 1.9576 1.9593 398.1384 398.5433 0.0637 -1.0000 -1.0000 1034971 1596406257.30 151.5339 60.0025 32.0000 1.9594 1.9610 398.1656 398.5694 0.0636 -1.0000 -1.0000 1035031 1596406257.40 151.5445 60.0025 32.0000 1.9560 1.9576 398.3209 398.7242 0.0636 -1.0000 -1.0000 1035950 1596406257.50 151.5602 60.0025 32.0000 1.9558 1.9574 398.5736 398.9777 0.0636 -1.0000 -1.0000 1036020 1596406257.60 151.5602 60.0025 32.0000 1.9558 1.9574 398.5922 398.9960 0.0635 -1.0000 -1.0000 1036080 1596406257.70 151.5602 60.0025 32.0000 1.9568 1.9584 398.4019 398.8058 0.0637 -1.0000 -1.0000 1036140 1596406257.80 151.5602 60.0025 32.0000 1.9583 1.9599 398.0943 398.4983 0.0637 -1.0000 -1.0000 1036220 1596406257.90 151.5602 60.0025 32.0000 1.9560 1.9576 398.2496 398.6539 0.0637 -1.0000 -1.0000 1036280 1596406258.00 151.5602 60.0025 32.0000 1.9558 1.9575 398.4361 398.8397 0.0635 -1.0000 -1.0000 1036350 1596406258.10 151.4362 60.0025 32.0000 1.9554 1.9570 398.4116 398.8165 0.0638 -1.0000 -1.0000 1036420 1596406258.20 151.4362 60.0025 32.0000 1.9574 1.9590 398.0774 398.4826 0.0638 -1.0000 -1.0000 1036490 1596406258.30 151.4362 60.0025 32.0000 1.9582 1.9599 398.1018 398.5061 0.0637 -1.0000 -1.0000 1036550 1596406258.40 151.4362 60.0025 32.0000 1.9571 1.9588 398.1029 398.5074 0.0637 -1.0000 -1.0000 1036620 1596406258.50 151.4362 60.0025 32.0000 1.9568 1.9584 398.2749 398.6784 0.0636 -1.0000 -1.0000 1036690 1596406258.60 151.4679 60.0025 32.0000 1.9554 1.9570 398.4542 398.8582 0.0637 -1.0000 -1.0000 1036750 1596406258.70 151.5135 60.0025 32.0000 1.9571 1.9588 398.4071 398.8120 0.0637 -1.0000 -1.0000 1036820 1596406258.80 151.5135 60.0025 32.0000 1.9580 1.9596 398.2780 398.6825 0.0637 -1.0000 -1.0000 1036880 1596406258.90 151.5135 60.0025 32.0000 1.9566 1.9583 398.2415 398.6451 0.0636 -1.0000 -1.0000 1036960 1596406259.00 151.5135 60.0025 32.0000 1.9561 1.9577 398.5153 398.9197 0.0637 -1.0000 -1.0000 1037060 1596406259.10 151.5135 60.0025 32.0000 1.9558 1.9574 398.4832 398.8875 0.0636 -1.0000 -1.0000 1037120 1596406259.20 151.3332 60.0025 32.0000 1.9574 1.9590 398.4009 398.8056 0.0637 -1.0000 -1.0000 1037190 1596406259.30 151.3332 60.0025 32.0000 1.9594 1.9611 398.0102 398.4148 0.0638 -1.0000 -1.0000 1037260 1596406259.40 151.3332 60.0025 32.0000 1.9590 1.9606 397.8476 398.2507 0.0636 -1.0000 -1.0000 1037320 1596406259.50 151.3332 60.0025 32.0000 1.9567 1.9583 398.1187 398.5223 0.0636 -1.0000 -1.0000 1037629 1596406259.60 151.3332 60.0025 32.0000 1.9564 1.9580 398.4594 398.8645 0.0639 -1.0000 -1.0000 1037690 1596406259.70 151.3943 60.0018 32.0000 1.9573 1.9589 398.6087 399.0125 0.0635 -1.0000 -1.0000 1037759 1596406259.80 151.4821 60.0008 32.0000 1.9589 1.9606 398.4212 398.8257 0.0638 -1.0000 -1.0000 1037829 1596406259.90 151.4821 60.0008 32.0000 1.9590 1.9606 398.0385 398.4429 0.0637 -1.0000 -1.0000 1037889 1596406260.00 151.4821 60.0008 32.0000 1.9567 1.9583 398.5554 398.9602 0.0637 -1.0000 -1.0000 1038089 1596406260.10 151.4821 60.0008 32.0000 1.9550 1.9566 398.4577 398.8617 0.0636 -1.0000 -1.0000 1038159 1596406260.20 151.4821 60.0008 32.0000 1.9566 1.9583 398.4458 398.8507 0.0638 -1.0000 -1.0000 1038219 1596406260.30 151.4821 60.0008 32.0000 1.9567 1.9584 398.0779 398.4818 0.0637 -1.0000 -1.0000 1038289 1596406260.40 151.5205 60.0008 32.0000 1.9567 1.9584 397.9718 398.3760 0.0637 -1.0000 -1.0000 1038359 1596406260.50 151.5482 60.0008 32.0000 1.9556 1.9572 398.0798 398.4836 0.0637 -1.0000 -1.0000 1038419 1596406260.60 151.5482 60.0008 32.0000 1.9562 1.9579 398.2249 398.6288 0.0635 -1.0000 -1.0000 1038489 1596406260.70 151.5482 60.0008 32.0000 1.9559 1.9576 398.3723 398.7760 0.0637 -1.0000 -1.0000 1038559 1596406260.80 151.5482 60.0008 32.0000 1.9566 1.9582 398.3555 398.7599 0.0637 -1.0000 -1.0000 1038619 1596406260.90 151.5482 60.0008 32.0000 1.9579 1.9595 398.2197 398.6247 0.0638 -1.0000 -1.0000 1038689 1596406261.00 151.3293 60.0008 32.0000 1.9578 1.9595 398.1153 398.5191 0.0636 -1.0000 -1.0000 1038869 1596406261.10 151.3293 60.0008 32.0000 1.9571 1.9588 398.5402 398.9448 0.0636 -1.0000 -1.0000 1038929 1596406261.20 151.3293 60.0008 32.0000 1.9577 1.9593 398.5457 398.9494 0.0635 -1.0000 -1.0000 1039009 1596406261.30 151.3293 60.0008 32.0000 1.9572 1.9589 398.1591 398.5632 0.0637 -1.0000 -1.0000 1039069 1596406261.40 151.3293 60.0008 32.0000 1.9558 1.9574 398.0746 398.4778 0.0636 -1.0000 -1.0000 1039129 1596406261.50 151.3293 60.0008 32.0000 1.9566 1.9583 398.3455 398.7496 0.0636 -1.0000 -1.0000 1039569 1596406261.60 151.4127 60.0008 32.0000 1.9563 1.9580 398.4730 398.8772 0.0637 -1.0000 -1.0000 1039638 1596406261.70 151.4127 60.0008 32.0000 1.9556 1.9573 398.4737 398.8782 0.0636 -1.0000 -1.0000 1039698 1596406261.80 151.4127 60.0008 32.0000 1.9565 1.9582 398.3056 398.7097 0.0637 -1.0000 -1.0000 1039788 1596406261.90 151.4127 60.0008 32.0000 1.9581 1.9598 398.2850 398.6892 0.0637 -1.0000 -1.0000 1039848 1596406262.00 151.4127 60.0008 32.0000 1.9566 1.9582 397.9941 398.3988 0.0637 -1.0000 -1.0000 1040068 1596406262.10 151.4155 60.0008 32.0000 1.9555 1.9571 398.1937 398.5980 0.0637 -1.0000 -1.0000 1040148 1596406262.20 151.6662 60.0008 32.0000 1.9545 1.9562 398.3314 398.7363 0.0637 -1.0000 -1.0000 1040208 1596406262.30 151.6662 60.0008 32.0000 1.9581 1.9597 398.3344 398.7390 0.0638 -1.0000 -1.0000 1040278 1596406262.40 151.6662 60.0008 32.0000 1.9571 1.9587 398.0979 398.5018 0.0636 -1.0000 -1.0000 1040348 1596406262.50 151.6662 60.0008 32.0000 1.9569 1.9585 398.2968 398.7015 0.0637 -1.0000 -1.0000 1040408 1596406262.60 151.6662 60.0008 32.0000 1.9560 1.9576 398.4768 398.8814 0.0636 -1.0000 -1.0000 1040538 1596406262.70 151.4248 60.0008 32.0000 1.9558 1.9574 398.4713 398.8752 0.0637 -1.0000 -1.0000 1040608 1596406262.80 151.4248 60.0008 32.0000 1.9561 1.9577 398.3781 398.7836 0.0639 -1.0000 -1.0000 1040668 1596406262.90 151.4248 60.0008 32.0000 1.9570 1.9586 398.0031 398.4066 0.0635 -1.0000 -1.0000 1040738 1596406263.00 151.4248 60.0008 32.0000 1.9572 1.9589 398.0944 398.4987 0.0637 -1.0000 -1.0000 1040808 1596406263.10 151.4248 60.0008 32.0000 1.9567 1.9583 398.3042 398.7086 0.0637 -1.0000 -1.0000 1041227 1596406263.20 151.4592 60.0008 32.0000 1.9565 1.9581 398.5338 398.9381 0.0637 -1.0000 -1.0000 1041298 1596406263.30 151.6233 60.0008 32.0000 1.9586 1.9602 398.2673 398.6716 0.0636 -1.0000 -1.0000 1041368 1596406263.40 151.6233 60.0008 32.0000 1.9593 1.9609 398.0387 398.4418 0.0635 -1.0000 -1.0000 1041427 1596406263.50 151.6233 60.0008 32.0000 1.9579 1.9595 398.0746 398.4792 0.0638 -1.0000 -1.0000 1041498 1596406263.60 151.6233 60.0008 32.0000 1.9561 1.9577 398.3244 398.7292 0.0637 -1.0000 -1.0000 1042557 1596406263.70 151.6233 60.0008 32.0000 1.9556 1.9572 398.3304 398.7351 0.0637 -1.0000 -1.0000 1042617 1596406263.80 151.6233 60.0008 32.0000 1.9562 1.9579 398.3519 398.7563 0.0637 -1.0000 -1.0000 1042697 1596406263.90 151.5611 60.0008 32.0000 1.9561 1.9578 398.4142 398.8196 0.0639 -1.0000 -1.0000 1042757 1596406264.00 151.5611 60.0008 32.0000 1.9564 1.9580 398.0205 398.4238 0.0636 -1.0000 -1.0000 1042817 1596406264.10 151.5611 60.0008 32.0000 1.9573 1.9589 398.0266 398.4312 0.0638 -1.0000 -1.0000 1042887 1596406264.20 151.5611 60.0008 32.0000 1.9556 1.9572 398.1199 398.5238 0.0636 -1.0000 -1.0000 1042957 1596406264.30 151.5611 60.0008 32.0000 1.9569 1.9585 398.1522 398.5559 0.0636 -1.0000 -1.0000 1043017 1596406264.40 151.5611 60.0008 32.0000 1.9557 1.9573 398.2941 398.6983 0.0637 -1.0000 -1.0000 1043087 1596406264.50 151.3101 60.0008 32.0000 1.9573 1.9589 398.2680 398.6727 0.0638 -1.0000 -1.0000 1043147 1596406264.60 151.3101 60.0008 32.0000 1.9568 1.9584 398.1024 398.5059 0.0637 -1.0000 -1.0000 1043227 1596406264.70 151.3101 60.0008 32.0000 1.9567 1.9583 398.0812 398.4848 0.0635 -1.0000 -1.0000 1043297 1596406264.80 151.3101 60.0008 32.0000 1.9563 1.9579 398.4004 398.8058 0.0638 -1.0000 -1.0000 1043357 1596406264.90 151.3101 60.0008 32.0000 1.9559 1.9576 398.4627 398.8672 0.0637 -1.0000 -1.0000 1043437 1596406265.00 151.3786 60.0014 32.0000 1.9557 1.9573 398.6042 399.0094 0.0638 -1.0000 -1.0000 1043497 1596406265.10 151.3786 60.0014 32.0000 1.9565 1.9581 398.1945 398.5993 0.0637 -1.0000 -1.0000 1043627 1596406265.20 151.3786 60.0014 32.0000 1.9579 1.9596 398.1668 398.5704 0.0636 -1.0000 -1.0000 1043697 1596406265.30 151.3786 60.0014 32.0000 1.9579 1.9595 397.9764 398.3808 0.0637 -1.0000 -1.0000 1043757 1596406265.40 151.3786 60.0014 32.0000 1.9585 1.9602 398.1630 398.5670 0.0636 -1.0000 -1.0000 1043826 1596406265.50 151.3786 60.0014 32.0000 1.9574 1.9591 398.4858 398.8900 0.0637 -1.0000 -1.0000 1043897 1596406265.60 151.3786 60.0014 32.0000 1.9578 1.9594 398.3850 398.7892 0.0637 -1.0000 -1.0000 1043956 1596406265.70 151.3786 60.0014 32.0000 1.9586 1.9602 398.2680 398.6725 0.0636 -1.0000 -1.0000 1044086 1596406265.80 151.3786 60.0014 32.0000 1.9580 1.9596 398.1190 398.5222 0.0635 -1.0000 -1.0000 1044156 1596406265.90 151.3786 60.0014 32.0000 1.9563 1.9579 398.5369 398.9423 0.0638 -1.0000 -1.0000 1044226 1596406266.00 151.3786 60.0014 32.0000 1.9564 1.9580 398.5851 398.9896 0.0636 -1.0000 -1.0000 1044286 1596406266.10 151.3786 60.0014 32.0000 1.9560 1.9576 398.6553 399.0603 0.0637 -1.0000 -1.0000 1044356 1596406266.20 151.3786 60.0014 32.0000 1.9569 1.9585 398.0905 398.4945 0.0637 -1.0000 -1.0000 1044416 1596406266.30 151.3961 60.0014 32.0000 1.9567 1.9584 397.9349 398.3386 0.0637 -1.0000 -1.0000 1044486 1596406266.40 151.6080 60.0014 32.0000 1.9551 1.9567 398.1765 398.5811 0.0637 -1.0000 -1.0000 1044556 1596406266.50 151.6080 60.0014 32.0000 1.9568 1.9584 398.4208 398.8251 0.0637 -1.0000 -1.0000 1044616 1596406266.60 151.6080 60.0014 32.0000 1.9595 1.9611 398.3459 398.7505 0.0637 -1.0000 -1.0000 1044796 1596406266.70 151.6080 60.0014 32.0000 1.9591 1.9607 398.1450 398.5494 0.0637 -1.0000 -1.0000 1044866 1596406266.80 151.6080 60.0014 32.0000 1.9578 1.9595 398.3214 398.7254 0.0637 -1.0000 -1.0000 1044926 1596406266.90 151.6080 60.0014 32.0000 1.9566 1.9583 398.5657 398.9715 0.0639 -1.0000 -1.0000 1044996 1596406267.00 151.6080 60.0014 32.0000 1.9575 1.9591 398.5321 398.9345 0.0635 -1.0000 -1.0000 1045066 1596406267.10 151.6080 60.0014 32.0000 1.9580 1.9597 398.3187 398.7227 0.0636 -1.0000 -1.0000 1045126 1596406267.20 151.6080 60.0014 32.0000 1.9581 1.9597 398.1261 398.5310 0.0638 -1.0000 -1.0000 1045306 1596406267.30 151.6080 60.0014 32.0000 1.9568 1.9585 398.4208 398.8253 0.0637 -1.0000 -1.0000 1045376 1596406267.40 151.6080 60.0014 32.0000 1.9568 1.9584 398.6561 399.0614 0.0638 -1.0000 -1.0000 1045436 1596406267.50 151.3795 60.0014 32.0000 1.9582 1.9598 398.5043 398.9093 0.0638 -1.0000 -1.0000 1045506 1596406267.60 151.3795 60.0014 32.0000 1.9576 1.9592 398.3055 398.7104 0.0637 -1.0000 -1.0000 1045566 1596406267.70 151.3795 60.0014 32.0000 1.9564 1.9581 398.2964 398.7009 0.0638 -1.0000 -1.0000 1045796 1596406267.80 151.3795 60.0014 32.0000 1.9557 1.9573 398.4166 398.8206 0.0636 -1.0000 -1.0000 1045866 1596406267.90 151.3795 60.0014 32.0000 1.9541 1.9557 398.4502 398.8542 0.0636 -1.0000 -1.0000 1045935 1596406268.00 151.3850 60.0014 32.0000 1.9569 1.9586 398.2229 398.6271 0.0637 -1.0000 -1.0000 1045995 1596406268.10 151.5230 60.0014 32.0000 1.9580 1.9597 398.0524 398.4577 0.0638 -1.0000 -1.0000 1046065 1596406268.20 151.5230 60.0014 32.0000 1.9571 1.9588 398.0403 398.4449 0.0639 -1.0000 -1.0000 1046315 1596406268.30 151.5230 60.0014 32.0000 1.9558 1.9574 398.3606 398.7645 0.0637 -1.0000 -1.0000 1046375 1596406268.40 151.5230 60.0014 32.0000 1.9540 1.9557 398.5654 398.9705 0.0637 -1.0000 -1.0000 1046445 1596406268.50 151.5230 60.0014 32.0000 1.9542 1.9558 398.3133 398.7182 0.0638 -1.0000 -1.0000 1046515 1596406268.60 151.4449 60.0014 32.0000 1.9574 1.9591 398.1585 398.5624 0.0638 -1.0000 -1.0000 1046575 1596406268.70 151.4305 60.0014 32.0000 1.9577 1.9594 398.2579 398.6629 0.0637 -1.0000 -1.0000 1047085 1596406268.80 151.4305 60.0014 32.0000 1.9566 1.9582 398.4613 398.8652 0.0636 -1.0000 -1.0000 1047145 1596406268.90 151.4305 60.0014 32.0000 1.9571 1.9587 398.6587 399.0637 0.0637 -1.0000 -1.0000 1047215 1596406269.00 151.4305 60.0014 32.0000 1.9566 1.9583 398.3170 398.7216 0.0638 -1.0000 -1.0000 1047275 1596406269.10 151.4305 60.0014 32.0000 1.9585 1.9602 398.1259 398.5300 0.0637 -1.0000 -1.0000 1047345 1596406269.20 151.8546 60.0014 32.0000 1.9573 1.9589 398.2477 398.6521 0.0637 -1.0000 -1.0000 1047415 1596406269.30 151.8546 60.0014 32.0000 1.9555 1.9571 398.3849 398.7891 0.0637 -1.0000 -1.0000 1047485 1596406269.40 151.8546 60.0014 32.0000 1.9553 1.9569 398.5115 398.9161 0.0637 -1.0000 -1.0000 1047544 1596406269.50 151.8546 60.0014 32.0000 1.9569 1.9586 398.4130 398.8178 0.0637 -1.0000 -1.0000 1047614 1596406269.60 151.8546 60.0014 32.0000 1.9588 1.9604 398.2550 398.6585 0.0636 -1.0000 -1.0000 1047675 1596406269.70 151.8546 60.0014 32.0000 1.9577 1.9593 398.0825 398.4866 0.0636 -1.0000 -1.0000 1047744 1596406269.80 151.6693 60.0023 32.0000 1.9577 1.9593 398.3181 398.7217 0.0637 -1.0000 -1.0000 1047814 1596406269.90 151.6693 60.0023 32.0000 1.9566 1.9582 398.6462 399.0508 0.0636 -1.0000 -1.0000 1047884 1596406270.00 151.6693 60.0023 32.0000 1.9562 1.9578 398.5361 398.9399 0.0636 -1.0000 -1.0000 1047944 1596406270.10 151.6693 60.0023 32.0000 1.9592 1.9608 398.1986 398.6023 0.0637 -1.0000 -1.0000 1048014 1596406270.20 151.6693 60.0023 32.0000 1.9595 1.9611 398.2401 398.6455 0.0638 -1.0000 -1.0000 1048084 1596406270.30 151.4509 60.0023 32.0000 1.9577 1.9593 398.3842 398.7876 0.0635 -1.0000 -1.0000 1048144 1596406270.40 151.4509 60.0023 32.0000 1.9564 1.9580 398.6016 399.0066 0.0638 -1.0000 -1.0000 1048214 1596406270.50 151.4509 60.0023 32.0000 1.9567 1.9584 398.4502 398.8557 0.0638 -1.0000 -1.0000 1048284 1596406270.60 151.4509 60.0023 32.0000 1.9585 1.9602 398.0905 398.4941 0.0636 -1.0000 -1.0000 1048344 1596406270.70 151.4509 60.0023 32.0000 1.9580 1.9596 397.9149 398.3180 0.0636 -1.0000 -1.0000 1048414 1596406270.80 151.4509 60.0023 32.0000 1.9569 1.9585 398.0288 398.4323 0.0636 -1.0000 -1.0000 1049224 1596406270.90 151.5750 60.0023 32.0000 1.9551 1.9568 398.2259 398.6294 0.0636 -1.0000 -1.0000 1049294 1596406271.00 151.5750 60.0023 32.0000 1.9579 1.9595 398.3896 398.7940 0.0636 -1.0000 -1.0000 1049354 1596406271.10 151.5750 60.0023 32.0000 1.9576 1.9593 398.3989 398.8029 0.0637 -1.0000 -1.0000 1049413 1596406271.20 151.5750 60.0023 32.0000 1.9574 1.9591 397.9495 398.3530 0.0636 -1.0000 -1.0000 1049494 1596406271.30 151.5750 60.0023 32.0000 1.9577 1.9593 398.1924 398.5966 0.0637 -1.0000 -1.0000 1049554 1596406271.40 151.5750 60.0023 32.0000 1.9557 1.9574 398.4531 398.8575 0.0636 -1.0000 -1.0000 1049613 1596406271.50 151.3836 60.0023 32.0000 1.9570 1.9587 398.4935 398.8970 0.0636 -1.0000 -1.0000 1049703 1596406271.60 151.3836 60.0023 32.0000 1.9565 1.9582 398.4136 398.8182 0.0637 -1.0000 -1.0000 1049763 1596406271.70 151.3836 60.0023 32.0000 1.9573 1.9590 398.1063 398.5104 0.0637 -1.0000 -1.0000 1049823 1596406271.80 151.3836 60.0023 32.0000 1.9596 1.9613 398.0701 398.4741 0.0637 -1.0000 -1.0000 1049893 1596406271.90 151.3836 60.0023 32.0000 1.9589 1.9605 398.3241 398.7279 0.0636 -1.0000 -1.0000 1049963 1596406272.00 151.5795 60.0023 32.0000 1.9581 1.9598 398.4849 398.8893 0.0637 -1.0000 -1.0000 1050023 1596406272.10 151.7599 60.0023 32.0000 1.9582 1.9598 398.3956 398.7996 0.0638 -1.0000 -1.0000 1050093 1596406272.20 151.7599 60.0023 32.0000 1.9575 1.9591 398.0659 398.4707 0.0637 -1.0000 -1.0000 1050153 1596406272.30 151.7599 60.0023 32.0000 1.9580 1.9597 398.1866 398.5910 0.0637 -1.0000 -1.0000 1050843 1596406272.40 151.7599 60.0023 32.0000 1.9571 1.9587 398.6039 399.0084 0.0636 -1.0000 -1.0000 1050913 1596406272.50 151.7599 60.0023 32.0000 1.9579 1.9595 398.5623 398.9677 0.0639 -1.0000 -1.0000 1050973 1596406272.60 151.4881 60.0023 32.0000 1.9576 1.9592 398.4507 398.8563 0.0638 -1.0000 -1.0000 1051043 1596406272.70 151.4881 60.0023 32.0000 1.9597 1.9613 398.3231 398.7270 0.0636 -1.0000 -1.0000 1051113 1596406272.80 151.4881 60.0023 32.0000 1.9580 1.9596 398.0568 398.4609 0.0637 -1.0000 -1.0000 1051183 1596406272.90 151.4881 60.0023 32.0000 1.9562 1.9578 398.2641 398.6681 0.0636 -1.0000 -1.0000 1051253 1596406273.00 151.4881 60.0023 32.0000 1.9568 1.9585 398.6024 399.0078 0.0638 -1.0000 -1.0000 1051312 1596406273.10 151.4881 60.0023 32.0000 1.9576 1.9592 398.3719 398.7767 0.0638 -1.0000 -1.0000 1051383 1596406273.20 151.7047 60.0023 32.0000 1.9585 1.9601 398.1483 398.5532 0.0638 -1.0000 -1.0000 1051453 1596406273.30 151.7047 60.0023 32.0000 1.9577 1.9593 398.0569 398.4614 0.0637 -1.0000 -1.0000 1051512 1596406273.40 151.7047 60.0023 32.0000 1.9581 1.9597 398.4806 398.8846 0.0635 -1.0000 -1.0000 1051572 1596406273.50 151.7047 60.0023 32.0000 1.9557 1.9573 398.5550 398.9596 0.0638 -1.0000 -1.0000 1051653 1596406273.60 151.7047 60.0023 32.0000 1.9588 1.9604 398.4655 398.8698 0.0637 -1.0000 -1.0000 1051712 1596406273.70 151.7047 60.0023 32.0000 1.9586 1.9602 398.2074 398.6116 0.0637 -1.0000 -1.0000 1051782 1596406273.80 151.5792 60.0023 32.0000 1.9599 1.9615 398.3399 398.7440 0.0636 -1.0000 -1.0000 1051862 1596406273.90 151.5719 60.0023 32.0000 1.9565 1.9582 398.4582 398.8624 0.0636 -1.0000 -1.0000 1051922 1596406274.00 151.5719 60.0023 32.0000 1.9568 1.9584 398.5421 398.9469 0.0638 -1.0000 -1.0000 1051992 1596406274.10 151.5719 60.0023 32.0000 1.9591 1.9607 398.4567 398.8604 0.0636 -1.0000 -1.0000 1052062 1596406274.20 151.5719 60.0023 32.0000 1.9586 1.9602 398.3921 398.7973 0.0637 -1.0000 -1.0000 1052122 1596406274.30 151.5705 60.0023 32.0000 1.9559 1.9575 398.4605 398.8649 0.0637 -1.0000 -1.0000 1052182 1596406274.40 151.5659 60.0023 32.0000 1.9563 1.9579 398.4246 398.8304 0.0639 -1.0000 -1.0000 1052262 1596406274.50 151.5659 60.0023 32.0000 1.9593 1.9609 398.4090 398.8142 0.0638 -1.0000 -1.0000 1052322 1596406274.60 151.5659 60.0023 32.0000 1.9584 1.9601 398.2009 398.6051 0.0637 -1.0000 -1.0000 1052382 1596406274.70 151.5659 60.0023 32.0000 1.9584 1.9600 397.9242 398.3273 0.0636 -1.0000 -1.0000 1052452 1596406274.80 151.5659 60.0023 32.0000 1.9581 1.9597 397.9573 398.3608 0.0637 -1.0000 -1.0000 1052522 1596406274.90 151.6088 60.0040 32.0000 1.9582 1.9598 398.5203 398.9254 0.0638 -1.0000 -1.0000 1052622 1596406275.00 151.6088 60.0040 32.0000 1.9572 1.9588 398.5497 398.9540 0.0636 -1.0000 -1.0000 1052692 1596406275.10 151.6088 60.0040 32.0000 1.9561 1.9577 398.5837 398.9878 0.0636 -1.0000 -1.0000 1052752 1596406275.20 151.6088 60.0040 32.0000 1.9572 1.9588 398.3889 398.7936 0.0638 -1.0000 -1.0000 1052822 1596406275.30 151.6088 60.0040 32.0000 1.9598 1.9614 398.0549 398.4595 0.0637 -1.0000 -1.0000 1052882 1596406275.40 151.6001 60.0040 32.0000 1.9567 1.9584 398.1930 398.5960 0.0635 -1.0000 -1.0000 1053362 1596406275.50 151.5172 60.0040 32.0000 1.9562 1.9578 398.4894 398.8934 0.0636 -1.0000 -1.0000 1053441 1596406275.60 151.5172 60.0040 32.0000 1.9564 1.9581 398.4215 398.8259 0.0637 -1.0000 -1.0000 1053501 1596406275.70 151.5172 60.0040 32.0000 1.9584 1.9600 398.2985 398.7031 0.0637 -1.0000 -1.0000 1053561 1596406275.80 151.5172 60.0040 32.0000 1.9606 1.9622 397.9946 398.3984 0.0637 -1.0000 -1.0000 1053631 1596406275.90 151.5172 60.0040 32.0000 1.9572 1.9589 398.2441 398.6479 0.0636 -1.0000 -1.0000 1053701 1596406276.00 151.5172 60.0040 32.0000 1.9564 1.9581 398.5405 398.9446 0.0636 -1.0000 -1.0000 1053761 1596406276.10 151.4712 60.0040 32.0000 1.9562 1.9579 398.5321 398.9356 0.0634 -1.0000 -1.0000 1053831 1596406276.20 151.4712 60.0040 32.0000 1.9576 1.9592 398.2413 398.6456 0.0637 -1.0000 -1.0000 1053901 1596406276.30 151.4712 60.0040 32.0000 1.9562 1.9579 398.1907 398.5954 0.0637 -1.0000 -1.0000 1053961 1596406276.40 151.4712 60.0040 32.0000 1.9554 1.9571 398.5168 398.9209 0.0636 -1.0000 -1.0000 1054131 1596406276.50 151.4712 60.0040 32.0000 1.9566 1.9582 398.6035 399.0080 0.0637 -1.0000 -1.0000 1054191 1596406276.60 151.4276 60.0040 32.0000 1.9562 1.9579 398.3371 398.7414 0.0636 -1.0000 -1.0000 1054261 1596406276.70 151.3376 60.0040 32.0000 1.9573 1.9590 397.9298 398.3330 0.0636 -1.0000 -1.0000 1054331 1596406276.80 151.3376 60.0040 32.0000 1.9580 1.9596 398.1978 398.6008 0.0635 -1.0000 -1.0000 1054391 1596406276.90 151.3376 60.0040 32.0000 1.9568 1.9585 398.5518 398.9561 0.0638 -1.0000 -1.0000 1054811 1596406277.00 151.3376 60.0040 32.0000 1.9557 1.9573 398.4746 398.8799 0.0638 -1.0000 -1.0000 1054871 1596406277.10 151.3376 60.0040 32.0000 1.9573 1.9589 398.1850 398.5892 0.0637 -1.0000 -1.0000 1054931 1596406277.20 151.5472 60.0040 32.0000 1.9572 1.9589 398.1590 398.5634 0.0637 -1.0000 -1.0000 1055011 1596406277.30 151.5472 60.0040 32.0000 1.9582 1.9598 397.9617 398.3659 0.0637 -1.0000 -1.0000 1055071 1596406277.40 151.5472 60.0040 32.0000 1.9583 1.9599 398.0515 398.4560 0.0637 -1.0000 -1.0000 1055400 1596406277.50 151.5472 60.0040 32.0000 1.9563 1.9579 398.5608 398.9649 0.0635 -1.0000 -1.0000 1055480 1596406277.60 151.5472 60.0040 32.0000 1.9579 1.9595 398.5645 398.9687 0.0637 -1.0000 -1.0000 1055540 1596406277.70 151.5027 60.0040 32.0000 1.9595 1.9612 398.1568 398.5608 0.0636 -1.0000 -1.0000 1055600 1596406277.80 151.4583 60.0040 32.0000 1.9573 1.9589 398.1150 398.5183 0.0636 -1.0000 -1.0000 1055670 1596406277.90 151.4583 60.0040 32.0000 1.9563 1.9579 398.4832 398.8885 0.0637 -1.0000 -1.0000 1055740 1596406278.00 151.4583 60.0040 32.0000 1.9536 1.9553 398.3114 398.7149 0.0636 -1.0000 -1.0000 1056090 1596406278.10 151.4583 60.0040 32.0000 1.9557 1.9574 398.4649 398.8701 0.0638 -1.0000 -1.0000 1056160 1596406278.20 151.4583 60.0040 32.0000 1.9581 1.9597 398.3109 398.7153 0.0636 -1.0000 -1.0000 1056220 1596406278.30 151.4199 60.0040 32.0000 1.9572 1.9588 398.1559 398.5597 0.0637 -1.0000 -1.0000 1056280 1596406278.40 151.4199 60.0040 32.0000 1.9580 1.9597 397.9661 398.3698 0.0637 -1.0000 -1.0000 1056360 1596406278.50 151.4199 60.0040 32.0000 1.9580 1.9596 398.2586 398.6633 0.0638 -1.0000 -1.0000 1057050 1596406278.60 151.4199 60.0040 32.0000 1.9567 1.9583 398.4355 398.8396 0.0636 -1.0000 -1.0000 1057110 1596406278.70 151.4199 60.0040 32.0000 1.9585 1.9601 398.4092 398.8119 0.0635 -1.0000 -1.0000 1057180 1596406278.80 151.4670 60.0040 32.0000 1.9578 1.9595 398.2389 398.6434 0.0637 -1.0000 -1.0000 1057249 1596406278.90 151.4694 60.0040 32.0000 1.9582 1.9598 398.0597 398.4632 0.0636 -1.0000 -1.0000 1057319 1596406279.00 151.4694 60.0040 32.0000 1.9576 1.9593 398.2581 398.6621 0.0637 -1.0000 -1.0000 1057389 1596406279.10 151.4694 60.0040 32.0000 1.9566 1.9582 398.2648 398.6686 0.0636 -1.0000 -1.0000 1057449 1596406279.20 151.4694 60.0040 32.0000 1.9561 1.9577 398.4857 398.8896 0.0636 -1.0000 -1.0000 1057519 1596406279.30 151.4694 60.0040 32.0000 1.9570 1.9586 398.2717 398.6761 0.0637 -1.0000 -1.0000 1057579 1596406279.40 151.6677 60.0040 32.0000 1.9580 1.9596 398.0609 398.4651 0.0637 -1.0000 -1.0000 1057649 1596406279.50 151.6677 60.0040 32.0000 1.9576 1.9592 397.9906 398.3940 0.0636 -1.0000 -1.0000 1057719 1596406279.60 151.6677 60.0040 32.0000 1.9576 1.9592 398.1371 398.5409 0.0636 -1.0000 -1.0000 1057779 1596406279.70 151.6677 60.0040 32.0000 1.9571 1.9587 398.3039 398.7078 0.0636 -1.0000 -1.0000 1057849 1596406279.80 151.6677 60.0040 32.0000 1.9585 1.9601 398.3963 398.7994 0.0636 -1.0000 -1.0000 1057919 1596406279.90 151.6677 60.0040 32.0000 1.9586 1.9603 398.0592 398.4639 0.0638 -1.0000 -1.0000 1057989 1596406280.00 151.5443 60.0038 32.0000 1.9579 1.9595 398.0154 398.4193 0.0637 -1.0000 -1.0000 1058059 1596406280.10 151.2563 60.0032 32.0000 1.9576 1.9593 398.3569 398.7610 0.0636 -1.0000 -1.0000 1058129 1596406280.20 151.2563 60.0032 32.0000 1.9567 1.9583 398.4234 398.8279 0.0637 -1.0000 -1.0000 1058189 1596406280.30 151.2563 60.0032 32.0000 1.9564 1.9580 398.1526 398.5562 0.0636 -1.0000 -1.0000 1058249 1596406280.40 151.2563 60.0032 32.0000 1.9571 1.9587 397.9820 398.3846 0.0634 -1.0000 -1.0000 1058329 1596406280.50 151.2563 60.0032 32.0000 1.9569 1.9585 398.2286 398.6317 0.0636 -1.0000 -1.0000 1058549 1596406280.60 151.2563 60.0032 32.0000 1.9560 1.9576 398.4365 398.8409 0.0637 -1.0000 -1.0000 1058609 1596406280.70 151.6974 60.0032 32.0000 1.9572 1.9588 398.4227 398.8268 0.0635 -1.0000 -1.0000 1058689 1596406280.80 151.6974 60.0032 32.0000 1.9584 1.9600 398.1624 398.5674 0.0639 -1.0000 -1.0000 1058749 1596406280.90 151.6974 60.0032 32.0000 1.9581 1.9597 397.9199 398.3236 0.0636 -1.0000 -1.0000 1058819 1596406281.00 151.6974 60.0032 32.0000 1.9574 1.9591 398.2742 398.6781 0.0636 -1.0000 -1.0000 1058889 1596406281.10 151.6974 60.0032 32.0000 1.9576 1.9593 398.4793 398.8840 0.0637 -1.0000 -1.0000 1059059 1596406281.20 151.5225 60.0032 32.0000 1.9579 1.9595 398.5902 398.9946 0.0636 -1.0000 -1.0000 1059128 1596406281.30 151.3817 60.0032 32.0000 1.9577 1.9594 398.3017 398.7057 0.0636 -1.0000 -1.0000 1059189 1596406281.40 151.3817 60.0032 32.0000 1.9578 1.9595 398.0322 398.4365 0.0637 -1.0000 -1.0000 1059259 1596406281.50 151.3817 60.0032 32.0000 1.9566 1.9582 398.2835 398.6878 0.0637 -1.0000 -1.0000 1059328 1596406281.60 151.3817 60.0032 32.0000 1.9564 1.9581 398.4369 398.8428 0.0638 -1.0000 -1.0000 1059558 1596406281.70 151.3817 60.0032 32.0000 1.9548 1.9564 398.4612 398.8655 0.0637 -1.0000 -1.0000 1059618 1596406281.80 151.3817 60.0032 32.0000 1.9560 1.9576 397.9828 398.3871 0.0637 -1.0000 -1.0000 1059688 1596406281.90 151.3817 60.0032 32.0000 1.9565 1.9581 397.9377 398.3419 0.0637 -1.0000 -1.0000 1059748 1596406282.00 151.5164 60.0032 32.0000 1.9579 1.9595 398.1724 398.5754 0.0636 -1.0000 -1.0000 1059818 1596406282.10 151.5164 60.0032 32.0000 1.9562 1.9578 398.4854 398.8892 0.0636 -1.0000 -1.0000 1100318 1596406282.20 151.5164 60.0032 32.0000 1.9574 1.9590 398.3622 398.7665 0.0637 -1.0000 -1.0000 1100388 1596406282.30 151.5164 60.0032 32.0000 1.9565 1.9582 398.3541 398.7582 0.0636 -1.0000 -1.0000 1100448 1596406282.40 151.5164 60.0032 32.0000 1.9564 1.9580 397.9965 398.4001 0.0636 -1.0000 -1.0000 1100518 1596406282.50 151.5164 60.0032 32.0000 1.9587 1.9604 397.9857 398.3887 0.0635 -1.0000 -1.0000 1100588 1596406282.60 151.4200 60.0032 32.0000 1.9560 1.9576 398.4388 398.8426 0.0636 -1.0000 -1.0000 1100648 1596406282.70 151.4200 60.0032 32.0000 1.9562 1.9578 398.6088 399.0118 0.0634 -1.0000 -1.0000 1100718 1596406282.80 151.4200 60.0032 32.0000 1.9580 1.9596 398.3785 398.7817 0.0636 -1.0000 -1.0000 1100788 1596406282.90 151.4200 60.0032 32.0000 1.9574 1.9590 398.3289 398.7329 0.0636 -1.0000 -1.0000 1100868 1596406283.00 151.4200 60.0032 32.0000 1.9576 1.9592 398.4207 398.8253 0.0637 -1.0000 -1.0000 1100928 1596406283.10 151.4268 60.0032 32.0000 1.9561 1.9577 398.5655 398.9704 0.0638 -1.0000 -1.0000 1100987 1596406283.20 151.4274 60.0032 32.0000 1.9561 1.9577 398.2989 398.7018 0.0634 -1.0000 -1.0000 1101067 1596406283.30 151.4274 60.0032 32.0000 1.9572 1.9588 398.0395 398.4437 0.0638 -1.0000 -1.0000 1101127 1596406283.40 151.4274 60.0032 32.0000 1.9576 1.9592 398.0206 398.4257 0.0638 -1.0000 -1.0000 1101188 1596406283.50 151.4274 60.0032 32.0000 1.9564 1.9580 398.1629 398.5675 0.0638 -1.0000 -1.0000 1101268 1596406283.60 151.4306 60.0032 32.0000 1.9576 1.9593 398.4873 398.8925 0.0638 -1.0000 -1.0000 1101358 1596406283.70 151.5980 60.0032 32.0000 1.9568 1.9584 398.4798 398.8840 0.0636 -1.0000 -1.0000 1101417 1596406283.80 151.5980 60.0032 32.0000 1.9574 1.9591 398.0792 398.4825 0.0636 -1.0000 -1.0000 1101497 1596406283.90 151.5980 60.0032 32.0000 1.9591 1.9608 398.0558 398.4596 0.0637 -1.0000 -1.0000 1101557 1596406284.00 151.5980 60.0032 32.0000 1.9585 1.9602 398.6099 399.0131 0.0635 -1.0000 -1.0000 1101617 1596406284.10 151.5980 60.0032 32.0000 1.9577 1.9593 398.4977 398.9017 0.0636 -1.0000 -1.0000 1101867 1596406284.20 151.5980 60.0032 32.0000 1.9569 1.9586 398.4388 398.8433 0.0637 -1.0000 -1.0000 1101927 1596406284.30 151.4772 60.0032 32.0000 1.9568 1.9585 398.0194 398.4223 0.0635 -1.0000 -1.0000 1101987 1596406284.40 151.4772 60.0032 32.0000 1.9573 1.9590 398.0499 398.4530 0.0635 -1.0000 -1.0000 1102057 1596406284.50 151.4772 60.0032 32.0000 1.9558 1.9575 398.2951 398.6975 0.0633 -1.0000 -1.0000 1102127 1596406284.60 151.4772 60.0032 32.0000 1.9556 1.9573 398.4626 398.8661 0.0635 -1.0000 -1.0000 1102357 1596406284.70 151.4772 60.0032 32.0000 1.9578 1.9594 398.3415 398.7453 0.0636 -1.0000 -1.0000 1102427 1596406284.80 151.8069 60.0027 32.0000 1.9569 1.9585 398.2334 398.6382 0.0638 -1.0000 -1.0000 1102487 1596406284.90 151.8069 60.0027 32.0000 1.9571 1.9587 398.0073 398.4116 0.0637 -1.0000 -1.0000 1102567 1596406285.00 151.8069 60.0027 32.0000 1.9575 1.9591 398.1193 398.5224 0.0635 -1.0000 -1.0000 1102627 1596406285.10 151.8069 60.0027 32.0000 1.9583 1.9599 398.5660 398.9697 0.0636 -1.0000 -1.0000 1103067 1596406285.20 151.8069 60.0027 32.0000 1.9572 1.9588 398.5812 398.9853 0.0636 -1.0000 -1.0000 1103147 1596406285.30 151.7441 60.0027 32.0000 1.9581 1.9597 398.2619 398.6658 0.0636 -1.0000 -1.0000 1103207 1596406285.40 151.5509 60.0027 32.0000 1.9579 1.9596 398.0213 398.4252 0.0636 -1.0000 -1.0000 1103267 1596406285.50 151.5509 60.0027 32.0000 1.9570 1.9587 398.5133 398.9169 0.0635 -1.0000 -1.0000 1103337 1596406285.60 151.5509 60.0027 32.0000 1.9573 1.9590 398.5416 398.9461 0.0637 -1.0000 -1.0000 1103577 1596406285.70 151.5509 60.0027 32.0000 1.9579 1.9595 398.6076 399.0112 0.0636 -1.0000 -1.0000 1103646 1596406285.80 151.5509 60.0027 32.0000 1.9599 1.9615 398.1288 398.5337 0.0639 -1.0000 -1.0000 1103716 1596406285.90 151.7632 60.0027 32.0000 1.9577 1.9594 398.0995 398.5046 0.0638 -1.0000 -1.0000 1103776 1596406286.00 151.7632 60.0027 32.0000 1.9567 1.9583 398.3418 398.7464 0.0638 -1.0000 -1.0000 1103846 1596406286.10 151.7632 60.0027 32.0000 1.9572 1.9588 398.6661 399.0697 0.0635 -1.0000 -1.0000 1104086 1596406286.20 151.7632 60.0027 32.0000 1.9578 1.9594 398.1304 398.5346 0.0636 -1.0000 -1.0000 1104146 1596406286.30 151.7632 60.0027 32.0000 1.9586 1.9603 398.0214 398.4249 0.0637 -1.0000 -1.0000 1104216 1596406286.40 151.3619 60.0027 32.0000 1.9572 1.9589 398.2580 398.6628 0.0637 -1.0000 -1.0000 1104286 1596406286.50 151.3619 60.0027 32.0000 1.9550 1.9566 398.4378 398.8413 0.0635 -1.0000 -1.0000 1104346 1596406286.60 151.3619 60.0027 32.0000 1.9572 1.9589 398.4407 398.8455 0.0639 -1.0000 -1.0000 1104436 1596406286.70 151.3619 60.0027 32.0000 1.9579 1.9596 398.3181 398.7224 0.0637 -1.0000 -1.0000 1104576 1596406286.80 151.3619 60.0027 32.0000 1.9582 1.9598 398.2109 398.6155 0.0638 -1.0000 -1.0000 1104636 1596406286.90 151.3789 60.0027 32.0000 1.9598 1.9614 398.2679 398.6723 0.0637 -1.0000 -1.0000 1104716 1596406287.00 151.6599 60.0027 32.0000 1.9568 1.9584 398.2679 398.6717 0.0636 -1.0000 -1.0000 1104776 1596406287.10 151.6599 60.0027 32.0000 1.9554 1.9570 398.4789 398.8827 0.0636 -1.0000 -1.0000 1104836 1596406287.20 151.6599 60.0027 32.0000 1.9563 1.9579 398.5552 398.9605 0.0638 -1.0000 -1.0000 1105325 1596406287.30 151.6599 60.0027 32.0000 1.9575 1.9592 398.2465 398.6505 0.0635 -1.0000 -1.0000 1105386 1596406287.40 151.6599 60.0027 32.0000 1.9574 1.9590 398.1391 398.5424 0.0636 -1.0000 -1.0000 1105445 1596406287.50 151.6599 60.0027 32.0000 1.9568 1.9585 398.1669 398.5712 0.0636 -1.0000 -1.0000 1105515 1596406287.60 151.2954 60.0027 32.0000 1.9570 1.9586 398.6083 399.0119 0.0635 -1.0000 -1.0000 1105586 1596406287.70 151.2954 60.0027 32.0000 1.9568 1.9585 398.4738 398.8779 0.0636 -1.0000 -1.0000 1105865 1596406287.80 151.2954 60.0027 32.0000 1.9558 1.9575 398.4407 398.8450 0.0637 -1.0000 -1.0000 1105935 1596406287.90 151.2954 60.0027 32.0000 1.9574 1.9590 398.3389 398.7437 0.0638 -1.0000 -1.0000 1105995 1596406288.00 151.2954 60.0027 32.0000 1.9571 1.9588 397.9550 398.3590 0.0636 -1.0000 -1.0000 1106065 1596406288.10 151.3739 60.0027 32.0000 1.9572 1.9588 398.2603 398.6636 0.0635 -1.0000 -1.0000 1106135 1596406288.20 151.3896 60.0027 32.0000 1.9562 1.9578 398.6097 399.0124 0.0635 -1.0000 -1.0000 1106375 1596406288.30 151.3896 60.0027 32.0000 1.9558 1.9574 398.3587 398.7630 0.0637 -1.0000 -1.0000 1106435 1596406288.40 151.3896 60.0027 32.0000 1.9580 1.9597 398.1047 398.5091 0.0638 -1.0000 -1.0000 1106515 1596406288.50 151.3896 60.0027 32.0000 1.9567 1.9583 398.0726 398.4777 0.0638 -1.0000 -1.0000 1106575 1596406288.60 151.4078 60.0027 32.0000 1.9554 1.9570 398.3020 398.7067 0.0638 -1.0000 -1.0000 1106635 1596406288.70 151.6894 60.0027 32.0000 1.9558 1.9574 398.4175 398.8218 0.0636 -1.0000 -1.0000 1106715 1596406288.80 151.6894 60.0027 32.0000 1.9554 1.9570 398.3794 398.7845 0.0638 -1.0000 -1.0000 1106775 1596406288.90 151.6894 60.0027 32.0000 1.9575 1.9592 398.3464 398.7511 0.0638 -1.0000 -1.0000 1106845 1596406289.00 151.6894 60.0027 32.0000 1.9596 1.9612 398.0746 398.4779 0.0635 -1.0000 -1.0000 1106905 1596406289.10 151.6894 60.0027 32.0000 1.9568 1.9585 398.5055 398.9088 0.0636 -1.0000 -1.0000 1106975 1596406289.20 151.3833 60.0027 32.0000 1.9566 1.9582 398.5729 398.9771 0.0636 -1.0000 -1.0000 1107324 1596406289.30 151.3833 60.0027 32.0000 1.9569 1.9586 398.3844 398.7891 0.0638 -1.0000 -1.0000 1107384 1596406289.40 151.3833 60.0027 32.0000 1.9574 1.9590 398.1200 398.5246 0.0637 -1.0000 -1.0000 1107455 1596406289.50 151.3833 60.0027 32.0000 1.9592 1.9608 398.1066 398.5115 0.0639 -1.0000 -1.0000 1107524 1596406289.60 151.3833 60.0027 32.0000 1.9561 1.9577 398.3871 398.7915 0.0637 -1.0000 -1.0000 1107584 1596406289.70 151.3833 60.0027 32.0000 1.9559 1.9575 398.4893 398.8936 0.0635 -1.0000 -1.0000 1107824 1596406289.80 151.4030 60.0037 32.0000 1.9569 1.9585 398.3828 398.7859 0.0635 -1.0000 -1.0000 1107894 1596406289.90 151.4030 60.0037 32.0000 1.9576 1.9593 398.2438 398.6486 0.0637 -1.0000 -1.0000 1107964 1596406290.00 151.4030 60.0037 32.0000 1.9586 1.9603 398.1226 398.5266 0.0637 -1.0000 -1.0000 1108024 1596406290.10 151.4030 60.0037 32.0000 1.9573 1.9589 398.0119 398.4146 0.0635 -1.0000 -1.0000 1108104 1596406290.20 151.4030 60.0037 32.0000 1.9551 1.9567 398.3265 398.7302 0.0636 -1.0000 -1.0000 1108334 1596406290.30 151.4030 60.0037 32.0000 1.9550 1.9566 398.4167 398.8200 0.0635 -1.0000 -1.0000 1108394 1596406290.40 151.4030 60.0037 32.0000 1.9549 1.9566 398.6035 399.0081 0.0636 -1.0000 -1.0000 1108464 1596406290.50 151.6131 60.0037 32.0000 1.9565 1.9582 398.3998 398.8039 0.0637 -1.0000 -1.0000 1108524 1596406290.60 151.6131 60.0037 32.0000 1.9576 1.9593 398.2166 398.6209 0.0637 -1.0000 -1.0000 1108594 1596406290.70 151.6131 60.0037 32.0000 1.9570 1.9587 398.3802 398.7842 0.0636 -1.0000 -1.0000 1108664 1596406290.80 151.6131 60.0037 32.0000 1.9567 1.9583 398.6615 399.0662 0.0637 -1.0000 -1.0000 1108834 1596406290.90 151.6131 60.0037 32.0000 1.9564 1.9580 398.3688 398.7732 0.0637 -1.0000 -1.0000 1108914 1596406291.00 151.4976 60.0037 32.0000 1.9573 1.9590 398.1304 398.5344 0.0637 -1.0000 -1.0000 1108974 1596406291.10 151.3636 60.0037 32.0000 1.9579 1.9595 397.9678 398.3719 0.0637 -1.0000 -1.0000 1109034 1596406291.20 151.3636 60.0037 32.0000 1.9583 1.9599 398.2028 398.6068 0.0636 -1.0000 -1.0000 1109104 1596406291.30 151.3636 60.0037 32.0000 1.9573 1.9589 398.6325 399.0365 0.0636 -1.0000 -1.0000 1109853 1596406291.40 151.3636 60.0037 32.0000 1.9566 1.9582 398.4706 398.8749 0.0637 -1.0000 -1.0000 1109913 1596406291.50 151.3636 60.0037 32.0000 1.9580 1.9596 398.4678 398.8716 0.0635 -1.0000 -1.0000 1109983 1596406291.60 151.6795 60.0037 32.0000 1.9579 1.9595 398.1838 398.5877 0.0637 -1.0000 -1.0000 1110043 1596406291.70 151.6795 60.0037 32.0000 1.9582 1.9599 398.3624 398.7648 0.0634 -1.0000 -1.0000 1110113 1596406291.80 151.6795 60.0037 32.0000 1.9569 1.9585 398.5762 398.9803 0.0636 -1.0000 -1.0000 1110183 1596406291.90 151.6795 60.0037 32.0000 1.9570 1.9586 398.5230 398.9282 0.0638 -1.0000 -1.0000 1110243 1596406292.00 151.6795 60.0037 32.0000 1.9580 1.9597 398.1591 398.5628 0.0636 -1.0000 -1.0000 1110303 1596406292.10 151.6499 60.0037 32.0000 1.9575 1.9592 398.0353 398.4392 0.0636 -1.0000 -1.0000 1110383 1596406292.20 151.3682 60.0037 32.0000 1.9577 1.9594 398.3164 398.7215 0.0638 -1.0000 -1.0000 1110453 1596406292.30 151.3682 60.0037 32.0000 1.9574 1.9590 398.6291 399.0340 0.0638 -1.0000 -1.0000 1110543 1596406292.40 151.3682 60.0037 32.0000 1.9562 1.9578 398.5984 399.0028 0.0636 -1.0000 -1.0000 1110613 1596406292.50 151.3682 60.0037 32.0000 1.9576 1.9593 398.3636 398.7670 0.0636 -1.0000 -1.0000 1110673 1596406292.60 151.3682 60.0037 32.0000 1.9576 1.9592 398.0440 398.4480 0.0636 -1.0000 -1.0000 1110743 1596406292.70 151.4073 60.0037 32.0000 1.9569 1.9585 398.5300 398.9333 0.0635 -1.0000 -1.0000 1110813 1596406292.80 151.4203 60.0037 32.0000 1.9554 1.9570 398.5201 398.9248 0.0637 -1.0000 -1.0000 1111053 1596406292.90 151.4203 60.0037 32.0000 1.9555 1.9571 398.3608 398.7646 0.0636 -1.0000 -1.0000 1111123 1596406293.00 151.4203 60.0037 32.0000 1.9572 1.9589 397.9791 398.3836 0.0638 -1.0000 -1.0000 1111183 1596406293.10 151.4203 60.0037 32.0000 1.9584 1.9600 398.1216 398.5255 0.0637 -1.0000 -1.0000 1111253 1596406293.20 151.4203 60.0037 32.0000 1.9559 1.9576 398.3788 398.7834 0.0637 -1.0000 -1.0000 1111322 1596406293.30 151.4603 60.0037 32.0000 1.9566 1.9582 398.6167 399.0213 0.0637 -1.0000 -1.0000 1111383 1596406293.40 151.4603 60.0037 32.0000 1.9575 1.9591 398.4967 398.9012 0.0636 -1.0000 -1.0000 1111452 1596406293.50 151.4603 60.0037 32.0000 1.9586 1.9603 398.1017 398.5052 0.0636 -1.0000 -1.0000 1111522 1596406293.60 151.4603 60.0037 32.0000 1.9594 1.9610 398.0806 398.4849 0.0637 -1.0000 -1.0000 1111582 1596406293.70 151.4603 60.0037 32.0000 1.9570 1.9587 398.4092 398.8125 0.0634 -1.0000 -1.0000 1111642 1596406293.80 151.6155 60.0037 32.0000 1.9564 1.9580 398.4043 398.8082 0.0637 -1.0000 -1.0000 1111892 1596406293.90 151.6240 60.0037 32.0000 1.9572 1.9588 398.2141 398.6179 0.0637 -1.0000 -1.0000 1111952 1596406294.00 151.6240 60.0037 32.0000 1.9592 1.9608 398.0112 398.4144 0.0634 -1.0000 -1.0000 1112012 1596406294.10 151.6240 60.0037 32.0000 1.9585 1.9602 398.2751 398.6790 0.0637 -1.0000 -1.0000 1112092 1596406294.20 151.6240 60.0037 32.0000 1.9563 1.9579 398.5374 398.9417 0.0636 -1.0000 -1.0000 1112152 1596406294.30 151.6240 60.0037 32.0000 1.9561 1.9577 398.5797 398.9842 0.0638 -1.0000 -1.0000 1112212 1596406294.40 151.6177 60.0037 32.0000 1.9559 1.9576 398.3460 398.7495 0.0635 -1.0000 -1.0000 1112352 1596406294.50 151.6177 60.0037 32.0000 1.9581 1.9597 398.3331 398.7361 0.0635 -1.0000 -1.0000 1112422 1596406294.60 151.6177 60.0037 32.0000 1.9576 1.9593 398.0938 398.4969 0.0635 -1.0000 -1.0000 1112482 1596406294.70 151.6177 60.0037 32.0000 1.9578 1.9595 398.3098 398.7131 0.0637 -1.0000 -1.0000 1112552 1596406294.80 151.6177 60.0037 32.0000 1.9567 1.9584 398.2658 398.6691 0.0634 -1.0000 -1.0000 1112612 1596406294.90 151.6177 60.0037 32.0000 1.9564 1.9580 398.3781 398.7812 0.0635 -1.0000 -1.0000 1112912 1596406295.00 151.3564 60.0025 32.0000 1.9584 1.9600 398.2980 398.7014 0.0636 -1.0000 -1.0000 1112972 1596406295.10 151.3564 60.0025 32.0000 1.9591 1.9607 398.1411 398.5450 0.0637 -1.0000 -1.0000 1113031 1596406295.20 151.3564 60.0025 32.0000 1.9557 1.9573 398.1971 398.6007 0.0635 -1.0000 -1.0000 1113111 1596406295.30 151.3564 60.0025 32.0000 1.9540 1.9557 398.3716 398.7748 0.0636 -1.0000 -1.0000 1113182 1596406295.40 151.3564 60.0025 32.0000 1.9554 1.9570 398.5356 398.9389 0.0635 -1.0000 -1.0000 1113351 1596406295.50 151.6711 60.0025 32.0000 1.9579 1.9596 398.4201 398.8242 0.0636 -1.0000 -1.0000 1113421 1596406295.60 151.7426 60.0025 32.0000 1.9593 1.9610 398.0639 398.4678 0.0637 -1.0000 -1.0000 1113491 1596406295.70 151.7426 60.0025 32.0000 1.9578 1.9595 398.2328 398.6359 0.0635 -1.0000 -1.0000 1113551 1596406295.80 151.7426 60.0025 32.0000 1.9580 1.9597 398.6459 399.0504 0.0637 -1.0000 -1.0000 1113631 1596406295.90 151.7426 60.0025 32.0000 1.9560 1.9577 398.7009 399.1051 0.0636 -1.0000 -1.0000 1113861 1596406296.00 151.7426 60.0025 32.0000 1.9567 1.9584 398.0676 398.4714 0.0637 -1.0000 -1.0000 1113921 1596406296.10 151.3333 60.0025 32.0000 1.9575 1.9591 398.0265 398.4313 0.0638 -1.0000 -1.0000 1113991 1596406296.20 151.3333 60.0025 32.0000 1.9565 1.9581 398.1948 398.5990 0.0637 -1.0000 -1.0000 1114061 1596406296.30 151.3333 60.0025 32.0000 1.9553 1.9569 398.3253 398.7293 0.0636 -1.0000 -1.0000 1114121 1596406296.40 151.3333 60.0025 32.0000 1.9550 1.9566 398.4325 398.8356 0.0634 -1.0000 -1.0000 1115071 1596406296.50 151.3333 60.0025 32.0000 1.9562 1.9578 398.2471 398.6511 0.0636 -1.0000 -1.0000 1115130 1596406296.60 151.3413 60.0025 32.0000 1.9581 1.9597 398.3470 398.7498 0.0634 -1.0000 -1.0000 1115190 1596406296.70 151.3413 60.0025 32.0000 1.9598 1.9615 398.0384 398.4420 0.0637 -1.0000 -1.0000 1115270 1596406296.80 151.3413 60.0025 32.0000 1.9572 1.9588 398.2038 398.6078 0.0637 -1.0000 -1.0000 1115330 1596406296.90 151.3413 60.0025 32.0000 1.9541 1.9557 398.4420 398.8468 0.0637 -1.0000 -1.0000 1115400 1596406297.00 151.3413 60.0025 32.0000 1.9546 1.9563 398.5099 398.9144 0.0637 -1.0000 -1.0000 1115460 1596406297.10 151.3413 60.0025 32.0000 1.9567 1.9583 398.0830 398.4867 0.0636 -1.0000 -1.0000 1115530 1596406297.20 151.7262 60.0025 32.0000 1.9581 1.9597 397.9690 398.3724 0.0636 -1.0000 -1.0000 1115600 1596406297.30 151.7262 60.0025 32.0000 1.9574 1.9591 398.1937 398.5981 0.0638 -1.0000 -1.0000 1115660 1596406297.40 151.7262 60.0025 32.0000 1.9557 1.9574 398.4347 398.8390 0.0635 -1.0000 -1.0000 1115720 1596406297.50 151.7262 60.0025 32.0000 1.9559 1.9576 398.5832 398.9874 0.0637 -1.0000 -1.0000 1115800 1596406297.60 151.7262 60.0025 32.0000 1.9572 1.9588 398.5409 398.9450 0.0635 -1.0000 -1.0000 1115860 1596406297.70 151.7262 60.0025 32.0000 1.9582 1.9598 398.3206 398.7239 0.0635 -1.0000 -1.0000 1115920 1596406297.80 151.6418 60.0025 32.0000 1.9581 1.9598 398.0757 398.4784 0.0635 -1.0000 -1.0000 1116000 1596406297.90 151.6418 60.0025 32.0000 1.9575 1.9592 398.1135 398.5174 0.0636 -1.0000 -1.0000 1116060 1596406298.00 151.6418 60.0025 32.0000 1.9577 1.9593 398.4297 398.8324 0.0634 -1.0000 -1.0000 1116120 1596406298.10 151.6418 60.0025 32.0000 1.9568 1.9585 398.3783 398.7822 0.0636 -1.0000 -1.0000 1116200 1596406298.20 151.6418 60.0025 32.0000 1.9593 1.9609 398.2726 398.6769 0.0637 -1.0000 -1.0000 1116260 1596406298.30 151.6418 60.0025 32.0000 1.9585 1.9601 398.0339 398.4376 0.0636 -1.0000 -1.0000 1116320 1596406298.40 151.6418 60.0025 32.0000 1.9591 1.9608 398.2173 398.6210 0.0635 -1.0000 -1.0000 1116390 1596406298.50 151.6418 60.0025 32.0000 1.9576 1.9593 398.4400 398.8437 0.0636 -1.0000 -1.0000 1116819 1596406298.60 151.6418 60.0025 32.0000 1.9563 1.9579 398.4699 398.8736 0.0636 -1.0000 -1.0000 1116880 1596406298.70 151.6418 60.0025 32.0000 1.9564 1.9580 398.4176 398.8221 0.0637 -1.0000 -1.0000 1116960 1596406298.80 151.6418 60.0025 32.0000 1.9585 1.9602 398.0782 398.4814 0.0636 -1.0000 -1.0000 1117019 1596406298.90 151.4965 60.0025 32.0000 1.9568 1.9585 397.8920 398.2947 0.0634 -1.0000 -1.0000 1117089 1596406299.00 151.4965 60.0025 32.0000 1.9582 1.9598 398.1513 398.5538 0.0635 -1.0000 -1.0000 1117329 1596406299.10 151.4965 60.0025 32.0000 1.9561 1.9578 398.2532 398.6580 0.0638 -1.0000 -1.0000 1117389 1596406299.20 151.4965 60.0025 32.0000 1.9555 1.9571 398.3717 398.7766 0.0638 -1.0000 -1.0000 1117469 1596406299.30 151.4965 60.0025 32.0000 1.9567 1.9584 398.3823 398.7863 0.0636 -1.0000 -1.0000 1117529 1596406299.40 151.5036 60.0025 32.0000 1.9575 1.9592 398.2141 398.6191 0.0637 -1.0000 -1.0000 1117589 1596406299.50 151.5108 60.0025 32.0000 1.9568 1.9584 398.1707 398.5740 0.0635 -1.0000 -1.0000 1117669 1596406299.60 151.5108 60.0025 32.0000 1.9562 1.9579 398.5243 398.9283 0.0636 -1.0000 -1.0000 1117729 1596406299.70 151.5108 60.0025 32.0000 1.9550 1.9566 398.5523 398.9564 0.0636 -1.0000 -1.0000 1117789 1596406299.80 151.5108 60.0025 32.0000 1.9577 1.9593 398.3220 398.7270 0.0638 -1.0000 -1.0000 1117869 1596406299.90 151.5108 60.0025 32.0000 1.9578 1.9594 398.1633 398.5662 0.0635 -1.0000 -1.0000 1117929 1596406300.00 151.5108 60.0025 32.0000 1.9553 1.9569 398.4527 398.8558 0.0635 -1.0000 -1.0000 1118059 1596406300.10 151.3771 60.0016 32.0000 1.9565 1.9581 398.6565 399.0614 0.0637 -1.0000 -1.0000 1118139 1596406300.20 151.3771 60.0016 32.0000 1.9573 1.9590 398.4807 398.8849 0.0636 -1.0000 -1.0000 1118209 1596406300.30 151.3771 60.0016 32.0000 1.9571 1.9588 398.1894 398.5932 0.0637 -1.0000 -1.0000 1118269 1596406300.40 151.3771 60.0016 32.0000 1.9560 1.9576 398.3837 398.7884 0.0637 -1.0000 -1.0000 1118339 1596406300.50 151.3771 60.0016 32.0000 1.9567 1.9583 398.4039 398.8079 0.0636 -1.0000 -1.0000 1118399 1596406300.60 151.5140 60.0016 32.0000 1.9559 1.9575 398.5406 398.9453 0.0637 -1.0000 -1.0000 1118469 1596406300.70 151.5140 60.0016 32.0000 1.9564 1.9580 398.4200 398.8234 0.0636 -1.0000 -1.0000 1118539 1596406300.80 151.5140 60.0016 32.0000 1.9570 1.9586 398.3172 398.7215 0.0637 -1.0000 -1.0000 1118599 1596406300.90 151.5140 60.0016 32.0000 1.9587 1.9603 398.1568 398.5613 0.0638 -1.0000 -1.0000 1118679 1596406301.00 151.5140 60.0016 32.0000 1.9579 1.9596 398.1608 398.5660 0.0638 -1.0000 -1.0000 1119458 1596406301.10 151.5124 60.0016 32.0000 1.9570 1.9586 398.2193 398.6234 0.0636 -1.0000 -1.0000 1119518 1596406301.20 151.4721 60.0016 32.0000 1.9563 1.9579 398.5252 398.9298 0.0637 -1.0000 -1.0000 1119588 1596406301.30 151.4721 60.0016 32.0000 1.9553 1.9570 398.3783 398.7821 0.0635 -1.0000 -1.0000 1119648 1596406301.40 151.4721 60.0016 32.0000 1.9573 1.9589 398.0344 398.4385 0.0637 -1.0000 -1.0000 1119718 1596406301.50 151.4721 60.0016 32.0000 1.9565 1.9582 397.9838 398.3864 0.0635 -1.0000 -1.0000 1119788 1596406301.60 151.4721 60.0016 32.0000 1.9578 1.9594 397.9735 398.3760 0.0634 -1.0000 -1.0000 1119848 1596406301.70 151.4470 60.0016 32.0000 1.9554 1.9570 398.3864 398.7903 0.0636 -1.0000 -1.0000 1119918 1596406301.80 151.4470 60.0016 32.0000 1.9548 1.9564 398.4590 398.8622 0.0634 -1.0000 -1.0000 1119988 1596406301.90 151.4470 60.0016 32.0000 1.9554 1.9570 398.3862 398.7904 0.0636 -1.0000 -1.0000 1120048 1596406302.00 151.4470 60.0016 32.0000 1.9555 1.9571 398.3847 398.7880 0.0636 -1.0000 -1.0000 1120108 1596406302.10 151.4470 60.0016 32.0000 1.9583 1.9600 398.0148 398.4182 0.0636 -1.0000 -1.0000 1120188 1596406302.20 151.4470 60.0016 32.0000 1.9580 1.9596 398.0917 398.4947 0.0636 -1.0000 -1.0000 1120248 1596406302.30 151.7677 60.0016 32.0000 1.9567 1.9583 398.3426 398.7469 0.0636 -1.0000 -1.0000 1120308 1596406302.40 151.7677 60.0016 32.0000 1.9558 1.9575 398.4961 398.9015 0.0637 -1.0000 -1.0000 1120388 1596406302.50 151.7677 60.0016 32.0000 1.9569 1.9586 398.2845 398.6879 0.0636 -1.0000 -1.0000 1120448 1596406302.60 151.7677 60.0016 32.0000 1.9591 1.9608 398.0523 398.4564 0.0637 -1.0000 -1.0000 1121157 1596406302.70 151.7677 60.0016 32.0000 1.9570 1.9587 398.1497 398.5533 0.0636 -1.0000 -1.0000 1121227 1596406302.80 151.7677 60.0016 32.0000 1.9559 1.9575 398.3088 398.7119 0.0634 -1.0000 -1.0000 1121297 1596406302.90 151.7677 60.0016 32.0000 1.9553 1.9570 398.4887 398.8918 0.0635 -1.0000 -1.0000 1121377 1596406303.00 151.7677 60.0016 32.0000 1.9550 1.9567 398.6271 399.0306 0.0636 -1.0000 -1.0000 1121437 1596406303.10 151.7677 60.0016 32.0000 1.9588 1.9604 398.3773 398.7819 0.0637 -1.0000 -1.0000 1121497 1596406303.20 151.7677 60.0016 32.0000 1.9591 1.9607 398.1480 398.5518 0.0636 -1.0000 -1.0000 1121567 1596406303.30 151.7677 60.0016 32.0000 1.9588 1.9605 398.2447 398.6481 0.0636 -1.0000 -1.0000 1121637 1596406303.40 151.6213 60.0016 32.0000 1.9572 1.9589 398.4155 398.8188 0.0635 -1.0000 -1.0000 1121697 1596406303.50 151.4881 60.0016 32.0000 1.9571 1.9588 398.7098 399.1151 0.0637 -1.0000 -1.0000 1121767 1596406303.60 151.4881 60.0016 32.0000 1.9582 1.9598 398.1657 398.5689 0.0636 -1.0000 -1.0000 1121877 1596406303.70 151.4881 60.0016 32.0000 1.9604 1.9621 398.0789 398.4825 0.0636 -1.0000 -1.0000 1121937 1596406303.80 151.4881 60.0016 32.0000 1.9593 1.9609 398.1405 398.5433 0.0634 -1.0000 -1.0000 1122007 1596406303.90 151.4881 60.0016 32.0000 1.9561 1.9577 398.5400 398.9434 0.0636 -1.0000 -1.0000 1122067 1596406304.00 151.4043 60.0018 32.0000 1.9566 1.9583 398.4936 398.8971 0.0636 -1.0000 -1.0000 1122137 1596406304.10 151.4043 60.0018 32.0000 1.9574 1.9590 398.3762 398.7808 0.0636 -1.0000 -1.0000 1122437 1596406304.20 151.4043 60.0018 32.0000 1.9576 1.9592 398.0719 398.4752 0.0636 -1.0000 -1.0000 1122497 1596406304.30 151.4043 60.0018 32.0000 1.9568 1.9584 397.9860 398.3899 0.0636 -1.0000 -1.0000 1122557 1596406304.40 151.4043 60.0018 32.0000 1.9547 1.9564 398.1652 398.5685 0.0636 -1.0000 -1.0000 1122637 1596406304.50 151.4043 60.0018 32.0000 1.9566 1.9583 398.5254 398.9294 0.0636 -1.0000 -1.0000 1122697 1596406304.60 151.4043 60.0018 32.0000 1.9580 1.9597 398.4803 398.8842 0.0636 -1.0000 -1.0000 1122757 1596406304.70 151.4043 60.0018 32.0000 1.9571 1.9587 398.4813 398.8860 0.0638 -1.0000 -1.0000 1122837 1596406304.80 151.4043 60.0018 32.0000 1.9563 1.9579 398.5433 398.9477 0.0635 -1.0000 -1.0000 1122897 1596406304.90 151.4043 60.0018 32.0000 1.9574 1.9591 398.5036 398.9086 0.0638 -1.0000 -1.0000 1122967 1596406305.00 151.4043 60.0018 32.0000 1.9584 1.9601 398.0288 398.4319 0.0635 -1.0000 -1.0000 1123036 1596406305.10 151.4043 60.0018 32.0000 1.9588 1.9604 398.2217 398.6251 0.0636 -1.0000 -1.0000 1123097 1596406305.20 151.5096 60.0018 32.0000 1.9569 1.9586 398.5083 398.9119 0.0636 -1.0000 -1.0000 1123166 1596406305.30 151.5096 60.0018 32.0000 1.9558 1.9575 398.5381 398.9421 0.0636 -1.0000 -1.0000 1123226 1596406305.40 151.5096 60.0018 32.0000 1.9572 1.9588 398.2578 398.6614 0.0636 -1.0000 -1.0000 1123306 1596406305.50 151.5096 60.0018 32.0000 1.9568 1.9584 398.0503 398.4540 0.0637 -1.0000 -1.0000 1123376 1596406305.60 151.5096 60.0018 32.0000 1.9575 1.9591 398.1147 398.5187 0.0637 -1.0000 -1.0000 1123436 1596406305.70 151.5951 60.0018 32.0000 1.9569 1.9585 398.2906 398.6940 0.0636 -1.0000 -1.0000 1123616 1596406305.80 151.5994 60.0018 32.0000 1.9578 1.9594 398.4255 398.8297 0.0637 -1.0000 -1.0000 1123686 1596406305.90 151.5994 60.0018 32.0000 1.9599 1.9616 398.1825 398.5874 0.0638 -1.0000 -1.0000 1123756 1596406306.00 151.5994 60.0018 32.0000 1.9588 1.9605 397.9886 398.3927 0.0637 -1.0000 -1.0000 1123816 1596406306.10 151.5994 60.0018 32.0000 1.9567 1.9583 398.3503 398.7545 0.0637 -1.0000 -1.0000 1123886 1596406306.20 151.5994 60.0018 32.0000 1.9564 1.9580 398.4914 398.8958 0.0637 -1.0000 -1.0000 1124116 1596406306.30 151.3158 60.0018 32.0000 1.9564 1.9581 398.4933 398.8973 0.0636 -1.0000 -1.0000 1124176 1596406306.40 151.3158 60.0018 32.0000 1.9573 1.9589 398.3865 398.7904 0.0636 -1.0000 -1.0000 1124306 1596406306.50 151.3158 60.0018 32.0000 1.9581 1.9597 398.1151 398.5189 0.0636 -1.0000 -1.0000 1124376 1596406306.60 151.3158 60.0018 32.0000 1.9585 1.9601 398.1272 398.5309 0.0636 -1.0000 -1.0000 1124436 1596406306.70 151.3158 60.0018 32.0000 1.9570 1.9586 398.0509 398.4551 0.0637 -1.0000 -1.0000 1124626 1596406306.80 151.4520 60.0018 32.0000 1.9571 1.9588 398.4355 398.8392 0.0636 -1.0000 -1.0000 1124686 1596406306.90 151.4520 60.0018 32.0000 1.9585 1.9601 398.5931 398.9977 0.0636 -1.0000 -1.0000 1124756 1596406307.00 151.4520 60.0018 32.0000 1.9584 1.9600 398.3269 398.7309 0.0636 -1.0000 -1.0000 1124816 1596406307.10 151.4520 60.0018 32.0000 1.9585 1.9601 397.9910 398.3952 0.0637 -1.0000 -1.0000 1124886 1596406307.20 151.4520 60.0018 32.0000 1.9579 1.9595 398.3989 398.8026 0.0636 -1.0000 -1.0000 1125116 1596406307.30 151.4520 60.0018 32.0000 1.9568 1.9585 398.4965 398.8999 0.0635 -1.0000 -1.0000 1125176 1596406307.40 151.6226 60.0018 32.0000 1.9571 1.9587 398.4988 398.9026 0.0635 -1.0000 -1.0000 1125246 1596406307.50 151.6226 60.0018 32.0000 1.9579 1.9595 398.4543 398.8578 0.0635 -1.0000 -1.0000 1125316 1596406307.60 151.6226 60.0018 32.0000 1.9583 1.9600 398.0254 398.4289 0.0636 -1.0000 -1.0000 1125386 1596406307.70 151.6226 60.0018 32.0000 1.9571 1.9587 398.2302 398.6345 0.0637 -1.0000 -1.0000 1125445 1596406307.80 151.6226 60.0018 32.0000 1.9561 1.9577 398.3713 398.7744 0.0634 -1.0000 -1.0000 1125635 1596406307.90 151.4542 60.0018 32.0000 1.9555 1.9571 398.2529 398.6559 0.0636 -1.0000 -1.0000 1125696 1596406308.00 151.4542 60.0018 32.0000 1.9565 1.9581 398.1880 398.5922 0.0636 -1.0000 -1.0000 1125755 1596406308.10 151.4542 60.0018 32.0000 1.9585 1.9601 398.0215 398.4247 0.0635 -1.0000 -1.0000 1125825 1596406308.20 151.4542 60.0018 32.0000 1.9579 1.9595 398.0136 398.4172 0.0636 -1.0000 -1.0000 1125895 1596406308.30 151.4542 60.0018 32.0000 1.9578 1.9594 398.5783 398.9819 0.0635 -1.0000 -1.0000 1126075 1596406308.40 151.4542 60.0018 32.0000 1.9566 1.9582 398.5771 398.9822 0.0638 -1.0000 -1.0000 1126145 1596406308.50 151.7376 60.0018 32.0000 1.9567 1.9583 398.4504 398.8549 0.0637 -1.0000 -1.0000 1126215 1596406308.60 151.7376 60.0018 32.0000 1.9593 1.9609 398.1457 398.5501 0.0637 -1.0000 -1.0000 1126275 1596406308.70 151.7376 60.0018 32.0000 1.9586 1.9602 398.2329 398.6365 0.0636 -1.0000 -1.0000 1126345 1596406308.80 151.7376 60.0018 32.0000 1.9569 1.9585 398.6303 399.0349 0.0636 -1.0000 -1.0000 1126825 1596406308.90 151.7376 60.0018 32.0000 1.9569 1.9585 398.5363 398.9401 0.0636 -1.0000 -1.0000 1126905 1596406309.00 151.5201 60.0018 32.0000 1.9572 1.9588 398.5724 398.9754 0.0635 -1.0000 -1.0000 1126965 1596406309.10 151.5201 60.0018 32.0000 1.9566 1.9582 398.0830 398.4862 0.0635 -1.0000 -1.0000 1127025 1596406309.20 151.5201 60.0018 32.0000 1.9551 1.9567 398.2044 398.6082 0.0637 -1.0000 -1.0000 1127105 1596406309.30 151.5201 60.0018 32.0000 1.9559 1.9575 398.4277 398.8318 0.0636 -1.0000 -1.0000 1127334 1596406309.40 151.5201 60.0018 32.0000 1.9566 1.9583 398.4219 398.8262 0.0637 -1.0000 -1.0000 1127394 1596406309.50 151.5148 60.0018 32.0000 1.9564 1.9581 398.0636 398.4675 0.0637 -1.0000 -1.0000 1127474 1596406309.60 151.4414 60.0018 32.0000 1.9582 1.9598 398.1246 398.5285 0.0636 -1.0000 -1.0000 1127534 1596406309.70 151.4414 60.0018 32.0000 1.9582 1.9598 398.1671 398.5715 0.0638 -1.0000 -1.0000 1127614 1596406309.80 151.4414 60.0018 32.0000 1.9542 1.9558 398.4486 398.8527 0.0636 -1.0000 -1.0000 1127864 1596406309.90 151.4414 60.0018 32.0000 1.9561 1.9577 398.5062 398.9099 0.0636 -1.0000 -1.0000 1127924 1596406310.00 151.4414 60.0018 32.0000 1.9567 1.9584 398.4708 398.8744 0.0635 -1.0000 -1.0000 1127994 1596406310.10 151.4463 60.0020 32.0000 1.9596 1.9613 398.0995 398.5037 0.0637 -1.0000 -1.0000 1128064 1596406310.20 151.4463 60.0020 32.0000 1.9580 1.9596 398.4042 398.8086 0.0638 -1.0000 -1.0000 1128124 1596406310.30 151.4463 60.0020 32.0000 1.9548 1.9565 398.4611 398.8658 0.0636 -1.0000 -1.0000 1128364 1596406310.40 151.4463 60.0020 32.0000 1.9565 1.9582 398.3865 398.7902 0.0636 -1.0000 -1.0000 1128434 1596406310.50 151.4463 60.0020 32.0000 1.9589 1.9605 398.1507 398.5547 0.0637 -1.0000 -1.0000 1128504 1596406310.60 151.4463 60.0020 32.0000 1.9568 1.9584 398.2419 398.6449 0.0634 -1.0000 -1.0000 1128564 1596406310.70 151.3511 60.0020 32.0000 1.9543 1.9559 398.2974 398.7013 0.0636 -1.0000 -1.0000 1128644 1596406310.80 151.3511 60.0020 32.0000 1.9544 1.9560 398.4546 398.8591 0.0637 -1.0000 -1.0000 1128824 1596406310.90 151.3511 60.0020 32.0000 1.9566 1.9583 398.2465 398.6513 0.0638 -1.0000 -1.0000 1128904 1596406311.00 151.3511 60.0020 32.0000 1.9585 1.9602 398.0921 398.4957 0.0635 -1.0000 -1.0000 1128964 1596406311.10 151.3511 60.0020 32.0000 1.9588 1.9605 398.0768 398.4798 0.0636 -1.0000 -1.0000 1129024 1596406311.20 151.3511 60.0020 32.0000 1.9571 1.9587 398.1022 398.5037 0.0634 -1.0000 -1.0000 1129094 1596406311.30 151.4618 60.0020 32.0000 1.9568 1.9585 398.2883 398.6921 0.0636 -1.0000 -1.0000 1129594 1596406311.40 151.4618 60.0020 32.0000 1.9573 1.9589 398.1594 398.5635 0.0637 -1.0000 -1.0000 1129654 1596406311.50 151.4618 60.0020 32.0000 1.9575 1.9592 397.9344 398.3372 0.0635 -1.0000 -1.0000 1129733 1596406311.60 151.4618 60.0020 32.0000 1.9560 1.9577 398.3431 398.7472 0.0637 -1.0000 -1.0000 1129793 1596406311.70 151.4618 60.0020 32.0000 1.9553 1.9569 398.3733 398.7779 0.0638 -1.0000 -1.0000 1129853 1596406311.80 151.4580 60.0020 32.0000 1.9579 1.9596 398.4444 398.8477 0.0635 -1.0000 -1.0000 1129923 1596406311.90 151.4580 60.0020 32.0000 1.9573 1.9589 398.2794 398.6824 0.0635 -1.0000 -1.0000 1130103 1596406312.00 151.4580 60.0020 32.0000 1.9602 1.9618 398.3395 398.7424 0.0635 -1.0000 -1.0000 1130173 1596406312.10 151.4580 60.0020 32.0000 1.9566 1.9583 398.4156 398.8195 0.0635 -1.0000 -1.0000 1130243 1596406312.20 151.4580 60.0020 32.0000 1.9544 1.9560 398.5351 398.9383 0.0635 -1.0000 -1.0000 1130303 1596406312.30 151.4479 60.0020 32.0000 1.9558 1.9574 398.3333 398.7346 0.0633 -1.0000 -1.0000 1130363 1596406312.40 151.3648 60.0020 32.0000 1.9562 1.9578 397.9684 398.3710 0.0635 -1.0000 -1.0000 1130443 1596406312.50 151.3648 60.0020 32.0000 1.9578 1.9594 398.2385 398.6420 0.0636 -1.0000 -1.0000 1130503 1596406312.60 151.3648 60.0020 32.0000 1.9563 1.9579 398.3486 398.7520 0.0636 -1.0000 -1.0000 1130563 1596406312.70 151.3648 60.0020 32.0000 1.9574 1.9590 398.4711 398.8756 0.0637 -1.0000 -1.0000 1130633 1596406312.80 151.3648 60.0020 32.0000 1.9577 1.9593 398.4079 398.8128 0.0638 -1.0000 -1.0000 1130703 1596406312.90 151.5190 60.0020 32.0000 1.9566 1.9582 398.3183 398.7227 0.0637 -1.0000 -1.0000 1131212 1596406313.00 151.5190 60.0020 32.0000 1.9584 1.9601 398.1133 398.5173 0.0637 -1.0000 -1.0000 1131293 1596406313.10 151.5190 60.0020 32.0000 1.9563 1.9580 398.3153 398.7197 0.0636 -1.0000 -1.0000 1131363 1596406313.20 151.5190 60.0020 32.0000 1.9530 1.9546 398.3540 398.7570 0.0635 -1.0000 -1.0000 1131432 1596406313.30 151.5190 60.0020 32.0000 1.9566 1.9582 398.4474 398.8511 0.0635 -1.0000 -1.0000 1131492 1596406313.40 151.5190 60.0020 32.0000 1.9575 1.9591 398.4250 398.8283 0.0636 -1.0000 -1.0000 1131562 1596406313.50 151.3383 60.0020 32.0000 1.9574 1.9590 398.0905 398.4947 0.0636 -1.0000 -1.0000 1131632 1596406313.60 151.3383 60.0020 32.0000 1.9568 1.9584 398.3670 398.7703 0.0636 -1.0000 -1.0000 1131692 1596406313.70 151.3383 60.0020 32.0000 1.9563 1.9580 398.5027 398.9076 0.0637 -1.0000 -1.0000 1131762 1596406313.80 151.3383 60.0020 32.0000 1.9555 1.9572 398.5325 398.9370 0.0637 -1.0000 -1.0000 1131832 1596406313.90 151.3383 60.0020 32.0000 1.9585 1.9602 398.3097 398.7130 0.0635 -1.0000 -1.0000 1131892 1596406314.00 151.3383 60.0020 32.0000 1.9573 1.9589 398.0201 398.4233 0.0636 -1.0000 -1.0000 1131962 1596406314.10 151.3673 60.0020 32.0000 1.9572 1.9589 397.9958 398.3986 0.0635 -1.0000 -1.0000 1132032 1596406314.20 151.3673 60.0020 32.0000 1.9566 1.9582 398.4186 398.8224 0.0637 -1.0000 -1.0000 1132092 1596406314.30 151.3673 60.0020 32.0000 1.9553 1.9569 398.4774 398.8826 0.0638 -1.0000 -1.0000 1132162 1596406314.40 151.3673 60.0020 32.0000 1.9565 1.9581 398.2343 398.6376 0.0636 -1.0000 -1.0000 1132492 1596406314.50 151.3673 60.0020 32.0000 1.9565 1.9581 398.1858 398.5901 0.0636 -1.0000 -1.0000 1132552 1596406314.60 151.3673 60.0020 32.0000 1.9552 1.9568 398.2951 398.6983 0.0636 -1.0000 -1.0000 1132622 1596406314.70 151.3673 60.0020 32.0000 1.9552 1.9569 398.5350 398.9393 0.0637 -1.0000 -1.0000 1132692 1596406314.80 151.4365 60.0020 32.0000 1.9565 1.9581 398.4310 398.8359 0.0636 -1.0000 -1.0000 1132752 1596406314.90 151.5230 60.0019 32.0000 1.9597 1.9613 398.1646 398.5686 0.0636 -1.0000 -1.0000 1133391 1596406315.00 151.5230 60.0019 32.0000 1.9585 1.9601 398.1389 398.5429 0.0636 -1.0000 -1.0000 1133462 1596406315.10 151.5230 60.0019 32.0000 1.9571 1.9587 398.0924 398.4961 0.0637 -1.0000 -1.0000 1133561 1596406315.20 151.5230 60.0019 32.0000 1.9572 1.9588 398.3791 398.7826 0.0635 -1.0000 -1.0000 1133631 1596406315.30 151.5230 60.0019 32.0000 1.9556 1.9572 398.4747 398.8788 0.0636 -1.0000 -1.0000 1133701 1596406315.40 151.2936 60.0019 32.0000 1.9556 1.9573 398.5447 398.9483 0.0635 -1.0000 -1.0000 1133761 1596406315.50 151.2936 60.0019 32.0000 1.9579 1.9595 398.2405 398.6441 0.0636 -1.0000 -1.0000 1133841 1596406315.60 151.2936 60.0019 32.0000 1.9584 1.9600 398.1259 398.5294 0.0636 -1.0000 -1.0000 1133901 1596406315.70 151.2936 60.0019 32.0000 1.9555 1.9572 398.5642 398.9686 0.0637 -1.0000 -1.0000 1133971 1596406315.80 151.2936 60.0019 32.0000 1.9556 1.9572 398.5582 398.9617 0.0635 -1.0000 -1.0000 1134051 1596406315.90 151.8558 60.0019 32.0000 1.9565 1.9582 398.2618 398.6651 0.0637 -1.0000 -1.0000 1134111 1596406316.00 151.9007 60.0019 32.0000 1.9596 1.9613 398.0342 398.4379 0.0635 -1.0000 -1.0000 1134171 1596406316.10 151.9007 60.0019 32.0000 1.9586 1.9602 398.3445 398.7461 0.0634 -1.0000 -1.0000 1134241 1596406316.20 151.9007 60.0019 32.0000 1.9570 1.9586 398.6389 399.0439 0.0637 -1.0000 -1.0000 1134311 1596406316.30 151.9007 60.0019 32.0000 1.9571 1.9587 398.5167 398.9213 0.0637 -1.0000 -1.0000 1134371 1596406316.40 151.7680 60.0019 32.0000 1.9573 1.9589 398.2529 398.6563 0.0635 -1.0000 -1.0000 1134441 1596406316.50 151.3256 60.0019 32.0000 1.9587 1.9603 398.2936 398.6971 0.0636 -1.0000 -1.0000 1134511 1596406316.60 151.3256 60.0019 32.0000 1.9581 1.9597 397.9452 398.3489 0.0636 -1.0000 -1.0000 1134571 1596406316.70 151.3256 60.0019 32.0000 1.9556 1.9572 398.2075 398.6113 0.0636 -1.0000 -1.0000 1134641 1596406316.80 151.3256 60.0019 32.0000 1.9559 1.9575 398.5219 398.9258 0.0636 -1.0000 -1.0000 1134711 1596406316.90 151.3256 60.0019 32.0000 1.9565 1.9581 398.3765 398.7806 0.0636 -1.0000 -1.0000 1134781 1596406317.00 151.3256 60.0019 32.0000 1.9575 1.9591 398.1656 398.5690 0.0635 -1.0000 -1.0000 1134841 1596406317.10 151.4699 60.0019 32.0000 1.9574 1.9590 398.2098 398.6133 0.0636 -1.0000 -1.0000 1134901 1596406317.20 151.4699 60.0019 32.0000 1.9555 1.9571 398.3369 398.7423 0.0637 -1.0000 -1.0000 1134981 1596406317.30 151.4699 60.0019 32.0000 1.9565 1.9581 398.6168 399.0208 0.0636 -1.0000 -1.0000 1135040 1596406317.40 151.4699 60.0019 32.0000 1.9568 1.9585 398.4619 398.8655 0.0636 -1.0000 -1.0000 1135101 1596406317.50 151.4699 60.0019 32.0000 1.9574 1.9590 398.0146 398.4187 0.0638 -1.0000 -1.0000 1135600 1596406317.60 151.4903 60.0019 32.0000 1.9567 1.9583 397.9571 398.3610 0.0636 -1.0000 -1.0000 1135660 1596406317.70 151.5924 60.0019 32.0000 1.9553 1.9569 398.0921 398.4951 0.0635 -1.0000 -1.0000 1135720 1596406317.80 151.5924 60.0019 32.0000 1.9571 1.9587 398.4212 398.8251 0.0637 -1.0000 -1.0000 1135790 1596406317.90 151.5924 60.0019 32.0000 1.9581 1.9597 398.2186 398.6228 0.0636 -1.0000 -1.0000 1135860 1596406318.00 151.5924 60.0019 32.0000 1.9588 1.9604 397.8708 398.2744 0.0636 -1.0000 -1.0000 1136080 1596406318.10 151.5924 60.0019 32.0000 1.9574 1.9590 398.1355 398.5390 0.0636 -1.0000 -1.0000 1136160 1596406318.20 151.4314 60.0019 32.0000 1.9554 1.9570 398.3104 398.7147 0.0637 -1.0000 -1.0000 1136220 1596406318.30 151.4314 60.0019 32.0000 1.9544 1.9560 398.4249 398.8282 0.0635 -1.0000 -1.0000 1136280 1596406318.40 151.4314 60.0019 32.0000 1.9536 1.9552 398.3100 398.7132 0.0635 -1.0000 -1.0000 1136360 1596406318.50 151.4314 60.0019 32.0000 1.9565 1.9582 398.3762 398.7799 0.0635 -1.0000 -1.0000 1136590 1596406318.60 151.4314 60.0019 32.0000 1.9595 1.9612 398.1011 398.5041 0.0636 -1.0000 -1.0000 1136650 1596406318.70 151.4773 60.0019 32.0000 1.9579 1.9595 398.3093 398.7135 0.0637 -1.0000 -1.0000 1136730 1596406318.80 151.6034 60.0019 32.0000 1.9563 1.9579 398.5087 398.9127 0.0636 -1.0000 -1.0000 1136790 1596406318.90 151.6034 60.0019 32.0000 1.9555 1.9571 398.4538 398.8572 0.0635 -1.0000 -1.0000 1136860 1596406319.00 151.6034 60.0019 32.0000 1.9566 1.9583 398.1949 398.5988 0.0637 -1.0000 -1.0000 1137139 1596406319.10 151.6034 60.0019 32.0000 1.9561 1.9578 397.9918 398.3956 0.0636 -1.0000 -1.0000 1137209 1596406319.20 151.6034 60.0019 32.0000 1.9557 1.9574 398.1502 398.5536 0.0636 -1.0000 -1.0000 1137289 1596406319.30 151.5089 60.0019 32.0000 1.9561 1.9577 398.4354 398.8389 0.0636 -1.0000 -1.0000 1137349 1596406319.40 151.5089 60.0019 32.0000 1.9564 1.9580 398.6364 399.0411 0.0636 -1.0000 -1.0000 1137409 1596406319.50 151.5089 60.0019 32.0000 1.9565 1.9581 398.3691 398.7723 0.0635 -1.0000 -1.0000 1137659 1596406319.60 151.5089 60.0019 32.0000 1.9597 1.9613 398.0478 398.4514 0.0636 -1.0000 -1.0000 1137729 1596406319.70 151.5089 60.0019 32.0000 1.9582 1.9598 398.2365 398.6402 0.0636 -1.0000 -1.0000 1137789 1596406319.80 151.5089 60.0019 32.0000 1.9566 1.9582 398.2634 398.6677 0.0637 -1.0000 -1.0000 1137859 1596406319.90 151.5089 60.0019 32.0000 1.9579 1.9596 398.5054 398.9089 0.0636 -1.0000 -1.0000 1137919 1596406320.00 151.3566 60.0005 32.0000 1.9600 1.9616 398.2606 398.6651 0.0637 -1.0000 -1.0000 1137989 1596406320.10 151.3566 60.0005 32.0000 1.9560 1.9577 398.4402 398.8449 0.0637 -1.0000 -1.0000 1138059 1596406320.20 151.3566 60.0005 32.0000 1.9552 1.9568 398.3992 398.8022 0.0634 -1.0000 -1.0000 1138119 1596406320.30 151.3566 60.0005 32.0000 1.9558 1.9574 398.3168 398.7191 0.0634 -1.0000 -1.0000 1138189 1596406320.40 151.3566 60.0005 32.0000 1.9585 1.9601 398.2139 398.6164 0.0634 -1.0000 -1.0000 1138259 1596406320.50 151.3566 60.0005 32.0000 1.9569 1.9585 397.9505 398.3533 0.0635 -1.0000 -1.0000 1138319 1596406320.60 151.3651 60.0005 32.0000 1.9554 1.9570 398.0488 398.4523 0.0636 -1.0000 -1.0000 1138589 1596406320.70 151.3651 60.0005 32.0000 1.9555 1.9571 398.3190 398.7230 0.0636 -1.0000 -1.0000 1138669 1596406320.80 151.3651 60.0005 32.0000 1.9541 1.9557 398.4522 398.8568 0.0636 -1.0000 -1.0000 1138728 1596406320.90 151.3651 60.0005 32.0000 1.9538 1.9555 398.3461 398.7497 0.0636 -1.0000 -1.0000 1138809 1596406321.00 151.3651 60.0005 32.0000 1.9559 1.9575 398.3317 398.7358 0.0636 -1.0000 -1.0000 1138869 1596406321.10 151.3774 60.0005 32.0000 1.9565 1.9581 398.1322 398.5348 0.0635 -1.0000 -1.0000 1139098 1596406321.20 151.4878 60.0005 32.0000 1.9585 1.9601 398.2607 398.6638 0.0635 -1.0000 -1.0000 1139168 1596406321.30 151.4878 60.0005 32.0000 1.9559 1.9575 398.2250 398.6292 0.0637 -1.0000 -1.0000 1139228 1596406321.40 151.4878 60.0005 32.0000 1.9553 1.9569 398.4313 398.8354 0.0636 -1.0000 -1.0000 1139298 1596406321.50 151.4878 60.0005 32.0000 1.9556 1.9572 398.4220 398.8253 0.0635 -1.0000 -1.0000 1139368 1596406321.60 151.4878 60.0005 32.0000 1.9560 1.9576 398.2489 398.6519 0.0636 -1.0000 -1.0000 1139598 1596406321.70 151.4243 60.0005 32.0000 1.9568 1.9585 398.0638 398.4674 0.0636 -1.0000 -1.0000 1139658 1596406321.80 151.4080 60.0005 32.0000 1.9567 1.9583 397.9936 398.3969 0.0635 -1.0000 -1.0000 1139728 1596406321.90 151.4080 60.0005 32.0000 1.9563 1.9579 398.2555 398.6584 0.0635 -1.0000 -1.0000 1139798 1596406322.00 151.4080 60.0005 32.0000 1.9561 1.9577 398.6598 399.0637 0.0636 -1.0000 -1.0000 1139858 1596406322.10 151.4080 60.0005 32.0000 1.9552 1.9568 398.5812 398.9850 0.0636 -1.0000 -1.0000 1140098 1596406322.20 151.4080 60.0005 32.0000 1.9568 1.9584 398.4096 398.8139 0.0636 -1.0000 -1.0000 1140158 1596406322.30 151.5000 60.0005 32.0000 1.9572 1.9588 398.3302 398.7339 0.0636 -1.0000 -1.0000 1140218 1596406322.40 151.5000 60.0005 32.0000 1.9553 1.9570 398.4603 398.8638 0.0634 -1.0000 -1.0000 1140288 1596406322.50 151.5000 60.0005 32.0000 1.9561 1.9577 398.4487 398.8514 0.0635 -1.0000 -1.0000 1140348 1596406322.60 151.5000 60.0005 32.0000 1.9580 1.9596 398.4657 398.8695 0.0635 -1.0000 -1.0000 1140877 1596406322.70 151.5000 60.0005 32.0000 1.9575 1.9591 398.2086 398.6111 0.0635 -1.0000 -1.0000 1140947 1596406322.80 151.4890 60.0005 32.0000 1.9572 1.9588 398.1296 398.5328 0.0635 -1.0000 -1.0000 1141017 1596406322.90 151.4852 60.0005 32.0000 1.9571 1.9588 398.0992 398.5030 0.0636 -1.0000 -1.0000 1141167 1596406323.00 151.4852 60.0005 32.0000 1.9564 1.9580 398.5772 398.9812 0.0636 -1.0000 -1.0000 1141227 1596406323.10 151.4852 60.0005 32.0000 1.9558 1.9574 398.5022 398.9063 0.0637 -1.0000 -1.0000 1141327 1596406323.20 151.4852 60.0005 32.0000 1.9540 1.9556 398.5664 398.9712 0.0636 -1.0000 -1.0000 1141397 1596406323.30 151.4852 60.0005 32.0000 1.9571 1.9587 398.1903 398.5939 0.0636 -1.0000 -1.0000 1141457 1596406323.40 151.4852 60.0005 32.0000 1.9581 1.9597 398.2786 398.6827 0.0637 -1.0000 -1.0000 1141527 1596406323.50 151.1888 60.0005 32.0000 1.9575 1.9591 398.2263 398.6294 0.0634 -1.0000 -1.0000 1141597 1596406323.60 151.1888 60.0005 32.0000 1.9575 1.9591 398.5317 398.9360 0.0637 -1.0000 -1.0000 1141837 1596406323.70 151.1888 60.0005 32.0000 1.9570 1.9587 398.4308 398.8353 0.0637 -1.0000 -1.0000 1141897 1596406323.80 151.1888 60.0005 32.0000 1.9579 1.9596 398.1166 398.5197 0.0634 -1.0000 -1.0000 1141977 1596406323.90 151.1888 60.0005 32.0000 1.9588 1.9605 398.0968 398.4993 0.0635 -1.0000 -1.0000 1142037 1596406324.00 151.2622 60.0005 32.0000 1.9575 1.9592 398.1562 398.5596 0.0636 -1.0000 -1.0000 1142097 1596406324.10 151.5315 60.0005 32.0000 1.9555 1.9572 398.4862 398.8902 0.0636 -1.0000 -1.0000 1142177 1596406324.20 151.5315 60.0005 32.0000 1.9542 1.9559 398.5395 398.9430 0.0635 -1.0000 -1.0000 1142247 1596406324.30 151.5315 60.0005 32.0000 1.9560 1.9576 398.3021 398.7054 0.0636 -1.0000 -1.0000 1142307 1596406324.40 151.5315 60.0005 32.0000 1.9579 1.9595 398.2602 398.6636 0.0635 -1.0000 -1.0000 1142377 1596406324.50 151.5315 60.0005 32.0000 1.9576 1.9592 398.2560 398.6581 0.0634 -1.0000 -1.0000 1142447 1596406324.60 151.5278 59.9992 32.0000 1.9573 1.9590 398.3104 398.7139 0.0636 -1.0000 -1.0000 1142507 1596406324.70 151.5278 59.9992 32.0000 1.9564 1.9581 398.5114 398.9145 0.0634 -1.0000 -1.0000 1142646 1596406324.80 151.5278 59.9992 32.0000 1.9575 1.9591 398.2695 398.6723 0.0635 -1.0000 -1.0000 1142707 1596406324.90 151.5278 59.9992 32.0000 1.9571 1.9587 398.0938 398.4967 0.0635 -1.0000 -1.0000 1142777 1596406325.00 151.5278 59.9992 32.0000 1.9586 1.9602 397.8966 398.2986 0.0634 -1.0000 -1.0000 1142837 1596406325.10 151.5192 59.9992 32.0000 1.9579 1.9595 398.2001 398.6030 0.0635 -1.0000 -1.0000 1142907 1596406325.20 151.4878 59.9992 32.0000 1.9564 1.9580 398.4388 398.8429 0.0636 -1.0000 -1.0000 1143136 1596406325.30 151.4878 59.9992 32.0000 1.9572 1.9588 398.3982 398.8021 0.0636 -1.0000 -1.0000 1143206 1596406325.40 151.4878 59.9992 32.0000 1.9566 1.9582 398.4875 398.8914 0.0636 -1.0000 -1.0000 1143266 1596406325.50 151.4878 59.9992 32.0000 1.9585 1.9601 398.1694 398.5727 0.0635 -1.0000 -1.0000 1143346 1596406325.60 151.4878 59.9992 32.0000 1.9571 1.9588 398.3880 398.7907 0.0634 -1.0000 -1.0000 1143416 1596406325.70 151.4878 59.9992 32.0000 1.9572 1.9588 398.5679 398.9713 0.0635 -1.0000 -1.0000 1143636 1596406325.80 151.6159 59.9992 32.0000 1.9575 1.9591 398.5036 398.9078 0.0636 -1.0000 -1.0000 1143706 1596406325.90 151.6159 59.9992 32.0000 1.9594 1.9610 398.1102 398.5122 0.0634 -1.0000 -1.0000 1143776 1596406326.00 151.6159 59.9992 32.0000 1.9576 1.9593 397.9317 398.3342 0.0635 -1.0000 -1.0000 1143836 1596406326.10 151.6159 59.9992 32.0000 1.9574 1.9590 398.3327 398.7363 0.0636 -1.0000 -1.0000 1143916 1596406326.20 151.6159 59.9992 32.0000 1.9556 1.9573 398.4995 398.9039 0.0637 -1.0000 -1.0000 1144096 1596406326.30 151.5253 59.9992 32.0000 1.9568 1.9584 398.4300 398.8330 0.0634 -1.0000 -1.0000 1144156 1596406326.40 151.2091 59.9992 32.0000 1.9574 1.9591 398.0541 398.4573 0.0636 -1.0000 -1.0000 1144226 1596406326.50 151.2091 59.9992 32.0000 1.9576 1.9593 398.0115 398.4142 0.0634 -1.0000 -1.0000 1144286 1596406326.60 151.2091 59.9992 32.0000 1.9553 1.9569 398.4221 398.8240 0.0633 -1.0000 -1.0000 1144356 1596406326.70 151.2091 59.9992 32.0000 1.9560 1.9576 398.3965 398.7989 0.0635 -1.0000 -1.0000 1144846 1596406326.80 151.2091 59.9992 32.0000 1.9564 1.9581 398.4906 398.8943 0.0635 -1.0000 -1.0000 1144906 1596406326.90 151.5715 59.9992 32.0000 1.9570 1.9586 397.9397 398.3415 0.0634 -1.0000 -1.0000 1144976 1596406327.00 151.5715 59.9992 32.0000 1.9577 1.9594 398.0607 398.4637 0.0635 -1.0000 -1.0000 1145036 1596406327.10 151.5715 59.9992 32.0000 1.9584 1.9600 398.3343 398.7376 0.0636 -1.0000 -1.0000 1145106 1596406327.20 151.5715 59.9992 32.0000 1.9559 1.9575 398.6088 399.0124 0.0635 -1.0000 -1.0000 1145356 1596406327.30 151.5715 59.9992 32.0000 1.9574 1.9590 398.4387 398.8425 0.0636 -1.0000 -1.0000 1145425 1596406327.40 151.6278 59.9992 32.0000 1.9576 1.9592 398.1724 398.5760 0.0636 -1.0000 -1.0000 1145486 1596406327.50 151.6858 59.9992 32.0000 1.9578 1.9594 398.0433 398.4471 0.0636 -1.0000 -1.0000 1145555 1596406327.60 151.6858 59.9992 32.0000 1.9573 1.9589 397.9058 398.3084 0.0634 -1.0000 -1.0000 1145625 1596406327.70 151.6858 59.9992 32.0000 1.9559 1.9575 398.5550 398.9578 0.0635 -1.0000 -1.0000 1145805 1596406327.80 151.6858 59.9992 32.0000 1.9565 1.9581 398.4290 398.8332 0.0637 -1.0000 -1.0000 1145885 1596406327.90 151.6858 59.9992 32.0000 1.9580 1.9597 398.2206 398.6245 0.0636 -1.0000 -1.0000 1145945 1596406328.00 151.6858 59.9992 32.0000 1.9574 1.9590 397.9395 398.3411 0.0634 -1.0000 -1.0000 1146005 1596406328.10 151.4328 59.9992 32.0000 1.9558 1.9574 398.5191 398.9232 0.0637 -1.0000 -1.0000 1146085 1596406328.20 151.4328 59.9992 32.0000 1.9581 1.9597 398.6519 399.0561 0.0636 -1.0000 -1.0000 1146145 1596406328.30 151.4328 59.9992 32.0000 1.9584 1.9600 398.3855 398.7895 0.0636 -1.0000 -1.0000 1146835 1596406328.40 151.4328 59.9992 32.0000 1.9590 1.9606 398.2119 398.6148 0.0634 -1.0000 -1.0000 1146985 1596406328.50 151.4328 59.9992 32.0000 1.9554 1.9570 398.2298 398.6311 0.0632 -1.0000 -1.0000 1147045 1596406328.60 151.6723 59.9992 32.0000 1.9546 1.9562 398.5482 398.9524 0.0636 -1.0000 -1.0000 1147105 1596406328.70 151.7146 59.9992 32.0000 1.9543 1.9559 398.5153 398.9189 0.0635 -1.0000 -1.0000 1147185 1596406328.80 151.7146 59.9992 32.0000 1.9564 1.9580 398.0020 398.4045 0.0634 -1.0000 -1.0000 1147245 1596406328.90 151.7146 59.9992 32.0000 1.9580 1.9597 398.0277 398.4304 0.0635 -1.0000 -1.0000 1147314 1596406329.00 151.7146 59.9992 32.0000 1.9583 1.9599 398.3309 398.7342 0.0635 -1.0000 -1.0000 1147375 1596406329.10 151.7146 59.9992 32.0000 1.9558 1.9574 398.4898 398.8940 0.0636 -1.0000 -1.0000 1147444 1596406329.20 151.6497 59.9992 32.0000 1.9566 1.9582 398.6475 399.0509 0.0635 -1.0000 -1.0000 1147514 1596406329.30 151.4733 59.9992 32.0000 1.9567 1.9583 398.4295 398.8331 0.0636 -1.0000 -1.0000 1147604 1596406329.40 151.4733 59.9992 32.0000 1.9571 1.9588 398.2086 398.6118 0.0636 -1.0000 -1.0000 1147664 1596406329.50 151.4733 59.9992 32.0000 1.9566 1.9582 398.1614 398.5646 0.0635 -1.0000 -1.0000 1147744 1596406329.60 151.4733 59.9992 32.0000 1.9583 1.9600 398.3174 398.7208 0.0635 -1.0000 -1.0000 1147804 1596406329.70 151.4733 59.9992 32.0000 1.9583 1.9599 398.4418 398.8451 0.0635 -1.0000 -1.0000 1147864 1596406329.80 151.5608 60.0010 32.0000 1.9555 1.9571 398.4789 398.8816 0.0634 -1.0000 -1.0000 1147934 1596406329.90 151.5608 60.0010 32.0000 1.9560 1.9577 397.9442 398.3474 0.0636 -1.0000 -1.0000 1148004 1596406330.00 151.5608 60.0010 32.0000 1.9583 1.9599 398.0023 398.4052 0.0636 -1.0000 -1.0000 1148064 1596406330.10 151.5608 60.0010 32.0000 1.9576 1.9592 398.5390 398.9432 0.0636 -1.0000 -1.0000 1148134 1596406330.20 151.5608 60.0010 32.0000 1.9581 1.9597 398.4119 398.8136 0.0633 -1.0000 -1.0000 1148194 1596406330.30 151.5608 60.0010 32.0000 1.9597 1.9613 398.2470 398.6505 0.0636 -1.0000 -1.0000 1148914 1596406330.40 151.5608 60.0010 32.0000 1.9596 1.9612 398.1005 398.5035 0.0635 -1.0000 -1.0000 1148984 1596406330.50 151.5608 60.0010 32.0000 1.9574 1.9591 398.0704 398.4740 0.0636 -1.0000 -1.0000 1149044 1596406330.60 151.5608 60.0010 32.0000 1.9575 1.9591 398.3992 398.8039 0.0638 -1.0000 -1.0000 1149104 1596406330.70 151.5608 60.0010 32.0000 1.9569 1.9585 398.5591 398.9630 0.0636 -1.0000 -1.0000 1149173 1596406330.80 151.5608 60.0010 32.0000 1.9576 1.9592 398.3824 398.7864 0.0636 -1.0000 -1.0000 1149243 1596406330.90 151.4339 60.0010 32.0000 1.9564 1.9581 398.2289 398.6326 0.0636 -1.0000 -1.0000 1149343 1596406331.00 151.4339 60.0010 32.0000 1.9569 1.9586 398.2634 398.6658 0.0635 -1.0000 -1.0000 1149403 1596406331.10 151.4339 60.0010 32.0000 1.9568 1.9584 398.4643 398.8680 0.0634 -1.0000 -1.0000 1149464 1596406331.20 151.4339 60.0010 32.0000 1.9577 1.9593 398.5156 398.9191 0.0635 -1.0000 -1.0000 1149543 1596406331.30 151.4339 60.0010 32.0000 1.9588 1.9605 398.3083 398.7117 0.0636 -1.0000 -1.0000 1149603 1596406331.40 151.4339 60.0010 32.0000 1.9578 1.9594 397.9136 398.3177 0.0638 -1.0000 -1.0000 1149663 1596406331.50 151.4195 60.0010 32.0000 1.9568 1.9584 397.9744 398.3760 0.0634 -1.0000 -1.0000 1149733 1596406331.60 151.3381 60.0010 32.0000 1.9569 1.9585 398.2548 398.6578 0.0634 -1.0000 -1.0000 1149803 1596406331.70 151.3381 60.0010 32.0000 1.9567 1.9583 398.5965 399.0001 0.0636 -1.0000 -1.0000 1149863 1596406331.80 151.3381 60.0010 32.0000 1.9585 1.9601 398.4282 398.8315 0.0635 -1.0000 -1.0000 1149943 1596406331.90 151.3381 60.0010 32.0000 1.9573 1.9589 398.2983 398.7005 0.0633 -1.0000 -1.0000 1150003 1596406332.00 151.3381 60.0010 32.0000 1.9576 1.9593 397.8840 398.2869 0.0636 -1.0000 -1.0000 1150063 1596406332.10 151.3381 60.0010 32.0000 1.9585 1.9601 398.3373 398.7412 0.0635 -1.0000 -1.0000 1150133 1596406332.20 151.3381 60.0010 32.0000 1.9567 1.9583 398.4091 398.8122 0.0635 -1.0000 -1.0000 1150203 1596406332.30 151.3381 60.0010 32.0000 1.9556 1.9573 398.4312 398.8349 0.0636 -1.0000 -1.0000 1150263 1596406332.40 151.3381 60.0010 32.0000 1.9577 1.9593 398.1087 398.5118 0.0635 -1.0000 -1.0000 1150853 1596406332.50 151.3381 60.0010 32.0000 1.9593 1.9610 397.8947 398.2969 0.0634 -1.0000 -1.0000 1150913 1596406332.60 151.3381 60.0010 32.0000 1.9587 1.9604 398.1963 398.5995 0.0635 -1.0000 -1.0000 1150983 1596406332.70 151.4826 60.0010 32.0000 1.9548 1.9565 398.3798 398.7840 0.0638 -1.0000 -1.0000 1151053 1596406332.80 151.4826 60.0010 32.0000 1.9564 1.9581 398.4888 398.8915 0.0634 -1.0000 -1.0000 1151122 1596406332.90 151.4826 60.0010 32.0000 1.9573 1.9589 398.4077 398.8102 0.0633 -1.0000 -1.0000 1151193 1596406333.00 151.4826 60.0010 32.0000 1.9567 1.9583 398.0040 398.4079 0.0637 -1.0000 -1.0000 1151283 1596406333.10 151.4826 60.0010 32.0000 1.9569 1.9585 398.1742 398.5785 0.0636 -1.0000 -1.0000 1151373 1596406333.20 151.4826 60.0010 32.0000 1.9553 1.9570 398.2920 398.6949 0.0635 -1.0000 -1.0000 1151442 1596406333.30 151.6688 60.0010 32.0000 1.9558 1.9574 398.5051 398.9091 0.0635 -1.0000 -1.0000 1151512 1596406333.40 151.6734 60.0010 32.0000 1.9565 1.9581 398.5389 398.9422 0.0636 -1.0000 -1.0000 1151572 1596406333.50 151.6734 60.0010 32.0000 1.9560 1.9577 398.4590 398.8617 0.0633 -1.0000 -1.0000 1151642 1596406333.60 151.6734 60.0010 32.0000 1.9568 1.9584 398.2282 398.6322 0.0636 -1.0000 -1.0000 1151702 1596406333.70 151.6734 60.0010 32.0000 1.9573 1.9590 398.0097 398.4121 0.0634 -1.0000 -1.0000 1151782 1596406333.80 151.6734 60.0010 32.0000 1.9572 1.9588 398.1197 398.5222 0.0634 -1.0000 -1.0000 1151862 1596406333.90 151.7249 60.0010 32.0000 1.9558 1.9574 398.4453 398.8486 0.0635 -1.0000 -1.0000 1151922 1596406334.00 151.7249 60.0010 32.0000 1.9560 1.9576 398.5318 398.9351 0.0635 -1.0000 -1.0000 1151982 1596406334.10 151.7249 60.0010 32.0000 1.9578 1.9594 398.3024 398.7043 0.0633 -1.0000 -1.0000 1152062 1596406334.20 151.7249 60.0010 32.0000 1.9566 1.9582 398.2211 398.6240 0.0635 -1.0000 -1.0000 1152132 1596406334.30 151.7249 60.0010 32.0000 1.9556 1.9572 398.2963 398.7001 0.0636 -1.0000 -1.0000 1152192 1596406334.40 151.7249 60.0010 32.0000 1.9564 1.9580 398.4671 398.8708 0.0636 -1.0000 -1.0000 1152822 1596406334.50 151.7249 60.0010 32.0000 1.9572 1.9588 398.4270 398.8300 0.0634 -1.0000 -1.0000 1152942 1596406334.60 151.7249 60.0010 32.0000 1.9586 1.9602 398.2937 398.6971 0.0636 -1.0000 -1.0000 1153002 1596406334.70 151.7249 60.0010 32.0000 1.9593 1.9609 397.9157 398.3184 0.0635 -1.0000 -1.0000 1153082 1596406334.80 151.7249 60.0010 32.0000 1.9583 1.9599 398.2427 398.6468 0.0637 -1.0000 -1.0000 1153142 1596406334.90 151.7249 60.0010 32.0000 1.9571 1.9587 398.4372 398.8415 0.0636 -1.0000 -1.0000 1153221 1596406335.00 151.3902 60.0009 32.0000 1.9572 1.9588 398.3809 398.7846 0.0635 -1.0000 -1.0000 1153282 1596406335.10 151.3902 60.0009 32.0000 1.9593 1.9609 398.1368 398.5398 0.0636 -1.0000 -1.0000 1153341 1596406335.20 151.3902 60.0009 32.0000 1.9574 1.9591 397.9292 398.3327 0.0636 -1.0000 -1.0000 1153411 1596406335.30 151.3902 60.0009 32.0000 1.9572 1.9589 398.1048 398.5077 0.0635 -1.0000 -1.0000 1153481 1596406335.40 151.3902 60.0009 32.0000 1.9558 1.9575 398.4687 398.8720 0.0635 -1.0000 -1.0000 1153541 1596406335.50 151.3985 60.0009 32.0000 1.9565 1.9581 398.2508 398.6537 0.0635 -1.0000 -1.0000 1153701 1596406335.60 151.4027 60.0009 32.0000 1.9573 1.9590 398.1960 398.5997 0.0636 -1.0000 -1.0000 1153761 1596406335.70 151.4027 60.0009 32.0000 1.9588 1.9604 397.9134 398.3173 0.0637 -1.0000 -1.0000 1153831 1596406335.80 151.4027 60.0009 32.0000 1.9582 1.9598 398.2287 398.6324 0.0636 -1.0000 -1.0000 1153901 1596406335.90 151.4027 60.0009 32.0000 1.9561 1.9578 398.3963 398.8000 0.0635 -1.0000 -1.0000 1153961 1596406336.00 151.4027 60.0009 32.0000 1.9573 1.9590 398.4050 398.8078 0.0634 -1.0000 -1.0000 1154031 1596406336.10 151.3337 60.0009 32.0000 1.9589 1.9606 398.2215 398.6234 0.0633 -1.0000 -1.0000 1154101 1596406336.20 151.3337 60.0009 32.0000 1.9601 1.9618 397.9459 398.3496 0.0637 -1.0000 -1.0000 1154161 1596406336.30 151.3337 60.0009 32.0000 1.9571 1.9588 398.0772 398.4794 0.0634 -1.0000 -1.0000 1154231 1596406336.40 151.3337 60.0009 32.0000 1.9572 1.9588 398.3178 398.7210 0.0635 -1.0000 -1.0000 1154301 1596406336.50 151.3337 60.0009 32.0000 1.9579 1.9595 398.3642 398.7673 0.0635 -1.0000 -1.0000 1154361 1596406336.60 151.3337 60.0009 32.0000 1.9584 1.9600 398.1477 398.5504 0.0634 -1.0000 -1.0000 1154421 1596406336.70 151.3337 60.0009 32.0000 1.9571 1.9587 398.1811 398.5831 0.0633 -1.0000 -1.0000 1154501 1596406336.80 151.3337 60.0009 32.0000 1.9557 1.9573 398.3839 398.7874 0.0635 -1.0000 -1.0000 1154561 1596406336.90 151.3337 60.0009 32.0000 1.9557 1.9573 398.4730 398.8753 0.0634 -1.0000 -1.0000 1154631 1596406337.00 151.3337 60.0009 32.0000 1.9561 1.9577 398.4507 398.8535 0.0634 -1.0000 -1.0000 1154861 1596406337.10 151.3462 60.0009 32.0000 1.9576 1.9592 398.2956 398.6979 0.0634 -1.0000 -1.0000 1154921 1596406337.20 151.7632 60.0009 32.0000 1.9587 1.9603 397.9576 398.3604 0.0635 -1.0000 -1.0000 1155001 1596406337.30 151.7632 60.0009 32.0000 1.9596 1.9612 397.9887 398.3905 0.0634 -1.0000 -1.0000 1155061 1596406337.40 151.7632 60.0009 32.0000 1.9580 1.9596 398.3362 398.7396 0.0634 -1.0000 -1.0000 1155140 1596406337.50 151.7632 60.0009 32.0000 1.9580 1.9597 398.2515 398.6545 0.0636 -1.0000 -1.0000 1155370 1596406337.60 151.7632 60.0009 32.0000 1.9584 1.9600 398.2252 398.6287 0.0636 -1.0000 -1.0000 1155430 1596406337.70 151.6238 60.0009 32.0000 1.9578 1.9594 397.9929 398.3956 0.0634 -1.0000 -1.0000 1155490 1596406337.80 151.5098 60.0009 32.0000 1.9574 1.9591 398.1326 398.5353 0.0635 -1.0000 -1.0000 1155570 1596406337.90 151.5098 60.0009 32.0000 1.9561 1.9577 398.3482 398.7518 0.0635 -1.0000 -1.0000 1155630 1596406338.00 151.5098 60.0009 32.0000 1.9564 1.9580 398.4073 398.8100 0.0635 -1.0000 -1.0000 1155860 1596406338.10 151.5098 60.0009 32.0000 1.9555 1.9571 398.4563 398.8596 0.0635 -1.0000 -1.0000 1155930 1596406338.20 151.5098 60.0009 32.0000 1.9586 1.9603 398.1884 398.5913 0.0635 -1.0000 -1.0000 1155990 1596406338.30 151.3396 60.0009 32.0000 1.9597 1.9613 397.9165 398.3185 0.0633 -1.0000 -1.0000 1156050 1596406338.40 151.3396 60.0009 32.0000 1.9585 1.9602 397.9134 398.3157 0.0634 -1.0000 -1.0000 1156130 1596406338.50 151.3396 60.0009 32.0000 1.9575 1.9591 398.2395 398.6422 0.0635 -1.0000 -1.0000 1156190 1596406338.60 151.3396 60.0009 32.0000 1.9561 1.9578 398.3540 398.7578 0.0636 -1.0000 -1.0000 1156590 1596406338.70 151.3396 60.0009 32.0000 1.9570 1.9586 398.1717 398.5750 0.0636 -1.0000 -1.0000 1156660 1596406338.80 151.6436 60.0009 32.0000 1.9572 1.9589 397.9509 398.3543 0.0636 -1.0000 -1.0000 1156730 1596406338.90 151.6866 60.0009 32.0000 1.9587 1.9604 398.0264 398.4296 0.0635 -1.0000 -1.0000 1156800 1596406339.00 151.6866 60.0009 32.0000 1.9577 1.9593 398.4267 398.8295 0.0635 -1.0000 -1.0000 1156870 1596406339.10 151.6866 60.0009 32.0000 1.9582 1.9599 398.4704 398.8740 0.0636 -1.0000 -1.0000 1157139 1596406339.20 151.6866 60.0009 32.0000 1.9568 1.9585 398.5124 398.9168 0.0636 -1.0000 -1.0000 1157209 1596406339.30 151.6866 60.0009 32.0000 1.9577 1.9594 398.2926 398.6958 0.0635 -1.0000 -1.0000 1157279 1596406339.40 151.6917 60.0009 32.0000 1.9584 1.9601 397.9894 398.3919 0.0634 -1.0000 -1.0000 1157339 1596406339.50 151.6917 60.0009 32.0000 1.9582 1.9598 398.1158 398.5188 0.0636 -1.0000 -1.0000 1157419 1596406339.60 151.6917 60.0009 32.0000 1.9569 1.9585 398.4016 398.8040 0.0633 -1.0000 -1.0000 1157639 1596406339.70 151.6917 60.0009 32.0000 1.9571 1.9587 398.2718 398.6754 0.0636 -1.0000 -1.0000 1157709 1596406339.80 151.6917 60.0009 32.0000 1.9574 1.9590 398.1019 398.5047 0.0635 -1.0000 -1.0000 1157779 1596406339.90 151.4070 59.9992 32.0000 1.9588 1.9605 397.9869 398.3900 0.0636 -1.0000 -1.0000 1157839 1596406340.00 151.4070 59.9992 32.0000 1.9574 1.9591 398.2936 398.6957 0.0634 -1.0000 -1.0000 1157909 1596406340.10 151.4070 59.9992 32.0000 1.9573 1.9589 398.4732 398.8766 0.0635 -1.0000 -1.0000 1158339 1596406340.20 151.4070 59.9992 32.0000 1.9557 1.9573 398.4228 398.8258 0.0634 -1.0000 -1.0000 1158399 1596406340.30 151.4070 59.9992 32.0000 1.9573 1.9590 398.1661 398.5698 0.0637 -1.0000 -1.0000 1158469 1596406340.40 151.4070 59.9992 32.0000 1.9585 1.9602 398.0186 398.4224 0.0636 -1.0000 -1.0000 1158539 1596406340.50 151.5773 59.9992 32.0000 1.9577 1.9594 398.1844 398.5876 0.0635 -1.0000 -1.0000 1158599 1596406340.60 151.5773 59.9992 32.0000 1.9562 1.9579 398.1893 398.5925 0.0635 -1.0000 -1.0000 1158859 1596406340.70 151.5773 59.9992 32.0000 1.9576 1.9592 398.3895 398.7935 0.0637 -1.0000 -1.0000 1158929 1596406340.80 151.5773 59.9992 32.0000 1.9574 1.9590 398.1797 398.5848 0.0637 -1.0000 -1.0000 1158989 1596406340.90 151.5773 59.9992 32.0000 1.9568 1.9584 398.1074 398.5099 0.0634 -1.0000 -1.0000 1159069 1596406341.00 151.4227 59.9992 32.0000 1.9577 1.9593 397.8827 398.2854 0.0635 -1.0000 -1.0000 1159129 1596406341.10 151.3732 59.9992 32.0000 1.9565 1.9581 398.3569 398.7593 0.0634 -1.0000 -1.0000 1159189 1596406341.20 151.3732 59.9992 32.0000 1.9558 1.9574 398.3513 398.7540 0.0634 -1.0000 -1.0000 1159259 1596406341.30 151.3732 59.9992 32.0000 1.9560 1.9576 398.3100 398.7147 0.0638 -1.0000 -1.0000 1159329 1596406341.40 151.3732 59.9992 32.0000 1.9577 1.9593 398.2976 398.7020 0.0636 -1.0000 -1.0000 1159389 1596406341.50 151.3755 59.9992 32.0000 1.9590 1.9606 398.0267 398.4295 0.0635 -1.0000 -1.0000 1159459 1596406341.60 151.4571 59.9992 32.0000 1.9589 1.9606 398.0564 398.4599 0.0636 -1.0000 -1.0000 1159518 1596406341.70 151.4571 59.9992 32.0000 1.9567 1.9583 398.4187 398.8215 0.0634 -1.0000 -1.0000 1159588 1596406341.80 151.4571 59.9992 32.0000 1.9556 1.9572 398.5136 398.9172 0.0635 -1.0000 -1.0000 1159659 1596406341.90 151.4571 59.9992 32.0000 1.9566 1.9583 397.9821 398.3854 0.0636 -1.0000 -1.0000 1159718 1596406342.00 151.4571 59.9992 32.0000 1.9565 1.9582 398.1378 398.5409 0.0634 -1.0000 -1.0000 1159788 1596406342.10 151.4571 59.9992 32.0000 1.9560 1.9577 398.3469 398.7515 0.0637 -1.0000 -1.0000 1159858 1596406342.20 151.4457 59.9992 32.0000 1.9580 1.9597 398.3603 398.7637 0.0635 -1.0000 -1.0000 1159918 1596406342.30 151.4447 59.9992 32.0000 1.9570 1.9586 398.1521 398.5556 0.0636 -1.0000 -1.0000 1159978 1596406342.40 151.4447 59.9992 32.0000 1.9571 1.9588 398.0019 398.4052 0.0636 -1.0000 -1.0000 1200058 1596406342.50 151.4447 59.9992 32.0000 1.9589 1.9606 398.0183 398.4215 0.0635 -1.0000 -1.0000 1200118 1596406342.60 151.4447 59.9992 32.0000 1.9577 1.9593 398.3241 398.7271 0.0635 -1.0000 -1.0000 1200178 1596406342.70 151.4447 59.9992 32.0000 1.9564 1.9581 398.4328 398.8372 0.0637 -1.0000 -1.0000 1200418 1596406342.80 151.3867 59.9992 32.0000 1.9560 1.9576 398.5291 398.9323 0.0634 -1.0000 -1.0000 1200478 1596406342.90 151.3867 59.9992 32.0000 1.9559 1.9575 398.1579 398.5601 0.0634 -1.0000 -1.0000 1200548 1596406343.00 151.3867 59.9992 32.0000 1.9571 1.9588 398.1152 398.5182 0.0637 -1.0000 -1.0000 1200618 1596406343.10 151.3867 59.9992 32.0000 1.9567 1.9583 398.2389 398.6423 0.0635 -1.0000 -1.0000 1200688 1596406343.20 151.3867 59.9992 32.0000 1.9554 1.9570 398.4831 398.8872 0.0635 -1.0000 -1.0000 1200918 1596406343.30 151.4708 59.9992 32.0000 1.9580 1.9596 398.4230 398.8258 0.0635 -1.0000 -1.0000 1200978 1596406343.40 151.7106 59.9992 32.0000 1.9582 1.9598 398.0362 398.4393 0.0635 -1.0000 -1.0000 1201038 1596406343.50 151.7106 59.9992 32.0000 1.9590 1.9606 398.0129 398.4159 0.0634 -1.0000 -1.0000 1201118 1596406343.60 151.7106 59.9992 32.0000 1.9574 1.9590 398.2269 398.6294 0.0635 -1.0000 -1.0000 1201178 1596406343.70 151.7106 59.9992 32.0000 1.9574 1.9590 398.4317 398.8352 0.0635 -1.0000 -1.0000 1201668 1596406343.80 151.7106 59.9992 32.0000 1.9582 1.9599 398.2886 398.6921 0.0636 -1.0000 -1.0000 1201737 1596406343.90 151.4410 59.9992 32.0000 1.9587 1.9604 398.2090 398.6130 0.0636 -1.0000 -1.0000 1201798 1596406344.00 151.4410 59.9992 32.0000 1.9579 1.9595 397.9236 398.3259 0.0635 -1.0000 -1.0000 1201868 1596406344.10 151.4410 59.9992 32.0000 1.9566 1.9582 398.5016 398.9060 0.0636 -1.0000 -1.0000 1201947 1596406344.20 151.4410 59.9992 32.0000 1.9570 1.9586 398.3348 398.7389 0.0637 -1.0000 -1.0000 1202117 1596406344.30 151.4410 59.9992 32.0000 1.9580 1.9596 398.1510 398.5549 0.0637 -1.0000 -1.0000 1202177 1596406344.40 151.5592 59.9992 32.0000 1.9578 1.9594 398.0413 398.4451 0.0636 -1.0000 -1.0000 1202258 1596406344.50 151.6102 59.9992 32.0000 1.9576 1.9592 398.3930 398.7968 0.0636 -1.0000 -1.0000 1202317 1596406344.60 151.6102 59.9992 32.0000 1.9559 1.9575 398.3346 398.7384 0.0636 -1.0000 -1.0000 1202377 1596406344.70 151.6102 59.9992 32.0000 1.9583 1.9600 398.4256 398.8289 0.0635 -1.0000 -1.0000 1202667 1596406344.80 151.6102 59.9992 32.0000 1.9579 1.9596 398.0878 398.4911 0.0636 -1.0000 -1.0000 1202737 1596406344.90 151.6102 59.9992 32.0000 1.9585 1.9601 397.8724 398.2751 0.0634 -1.0000 -1.0000 1202807 1596406345.00 151.4610 59.9979 32.0000 1.9574 1.9590 398.1545 398.5569 0.0634 -1.0000 -1.0000 1202867 1596406345.10 151.4610 59.9979 32.0000 1.9559 1.9575 398.4497 398.8542 0.0637 -1.0000 -1.0000 1202927 1596406345.20 151.4610 59.9979 32.0000 1.9567 1.9583 398.0224 398.4254 0.0636 -1.0000 -1.0000 1203007 1596406345.30 151.4610 59.9979 32.0000 1.9581 1.9597 397.8993 398.3031 0.0637 -1.0000 -1.0000 1203097 1596406345.40 151.4610 59.9979 32.0000 1.9577 1.9594 397.8078 398.2101 0.0635 -1.0000 -1.0000 1203157 1596406345.50 151.3562 59.9979 32.0000 1.9562 1.9579 398.1618 398.5645 0.0634 -1.0000 -1.0000 1203227 1596406345.60 151.3429 59.9979 32.0000 1.9554 1.9570 398.2686 398.6705 0.0633 -1.0000 -1.0000 1203297 1596406345.70 151.3429 59.9979 32.0000 1.9552 1.9569 398.4398 398.8432 0.0635 -1.0000 -1.0000 1203357 1596406345.80 151.3429 59.9979 32.0000 1.9571 1.9587 398.4527 398.8568 0.0637 -1.0000 -1.0000 1203617 1596406345.90 151.3429 59.9979 32.0000 1.9577 1.9593 398.1501 398.5538 0.0636 -1.0000 -1.0000 1203677 1596406346.00 151.3429 59.9979 32.0000 1.9594 1.9611 397.9784 398.3810 0.0634 -1.0000 -1.0000 1203737 1596406346.10 151.7589 59.9979 32.0000 1.9584 1.9600 397.9483 398.3505 0.0634 -1.0000 -1.0000 1203817 1596406346.20 151.7589 59.9979 32.0000 1.9578 1.9595 398.2854 398.6877 0.0634 -1.0000 -1.0000 1203877 1596406346.30 151.7589 59.9979 32.0000 1.9582 1.9598 398.4419 398.8445 0.0635 -1.0000 -1.0000 1204116 1596406346.40 151.7589 59.9979 32.0000 1.9596 1.9612 398.3416 398.7461 0.0637 -1.0000 -1.0000 1204187 1596406346.50 151.7589 59.9979 32.0000 1.9572 1.9588 398.1123 398.5159 0.0635 -1.0000 -1.0000 1204257 1596406346.60 151.3264 59.9979 32.0000 1.9570 1.9586 398.3483 398.7513 0.0635 -1.0000 -1.0000 1204316 1596406346.70 151.3143 59.9979 32.0000 1.9560 1.9576 398.4224 398.8263 0.0636 -1.0000 -1.0000 1204386 1596406346.80 151.3143 59.9979 32.0000 1.9566 1.9582 398.0769 398.4805 0.0636 -1.0000 -1.0000 1204606 1596406346.90 151.3143 59.9979 32.0000 1.9573 1.9589 398.0275 398.4301 0.0634 -1.0000 -1.0000 1204676 1596406347.00 151.3143 59.9979 32.0000 1.9580 1.9597 397.9248 398.3284 0.0636 -1.0000 -1.0000 1204746 1596406347.10 151.3117 59.9979 32.0000 1.9573 1.9589 398.0982 398.5011 0.0634 -1.0000 -1.0000 1204806 1596406347.20 151.3045 59.9979 32.0000 1.9566 1.9582 398.1162 398.5189 0.0635 -1.0000 -1.0000 1204876 1596406347.30 151.3045 59.9979 32.0000 1.9571 1.9587 398.2725 398.6759 0.0635 -1.0000 -1.0000 1205376 1596406347.40 151.3045 59.9979 32.0000 1.9571 1.9587 398.2909 398.6945 0.0636 -1.0000 -1.0000 1205436 1596406347.50 151.3045 59.9979 32.0000 1.9569 1.9585 398.0588 398.4625 0.0636 -1.0000 -1.0000 1205506 1596406347.60 151.3045 59.9979 32.0000 1.9583 1.9599 398.0376 398.4414 0.0636 -1.0000 -1.0000 1205566 1596406347.70 151.4270 59.9979 32.0000 1.9561 1.9577 398.1312 398.5343 0.0635 -1.0000 -1.0000 1205636 1596406347.80 151.4270 59.9979 32.0000 1.9564 1.9580 398.4051 398.8080 0.0635 -1.0000 -1.0000 1205886 1596406347.90 151.4270 59.9979 32.0000 1.9560 1.9576 398.4293 398.8328 0.0636 -1.0000 -1.0000 1205946 1596406348.00 151.4270 59.9979 32.0000 1.9565 1.9582 398.3399 398.7428 0.0635 -1.0000 -1.0000 1206066 1596406348.10 151.4270 59.9979 32.0000 1.9584 1.9600 398.1302 398.5333 0.0635 -1.0000 -1.0000 1206135 1596406348.20 151.5421 59.9979 32.0000 1.9570 1.9586 397.9579 398.3604 0.0635 -1.0000 -1.0000 1206195 1596406348.30 151.5421 59.9979 32.0000 1.9551 1.9567 397.8928 398.2951 0.0635 -1.0000 -1.0000 1206325 1596406348.40 151.5421 59.9979 32.0000 1.9562 1.9579 398.2174 398.6208 0.0636 -1.0000 -1.0000 1206415 1596406348.50 151.5421 59.9979 32.0000 1.9575 1.9592 398.2138 398.6168 0.0635 -1.0000 -1.0000 1206475 1596406348.60 151.5421 59.9979 32.0000 1.9578 1.9594 398.1233 398.5272 0.0636 -1.0000 -1.0000 1206535 1596406348.70 151.5421 59.9979 32.0000 1.9586 1.9602 398.1006 398.5037 0.0635 -1.0000 -1.0000 1206605 1596406348.80 151.4979 59.9979 32.0000 1.9577 1.9593 398.4715 398.8751 0.0635 -1.0000 -1.0000 1206675 1596406348.90 151.4979 59.9979 32.0000 1.9570 1.9587 398.5814 398.9841 0.0635 -1.0000 -1.0000 1206745 1596406349.00 151.4979 59.9979 32.0000 1.9576 1.9592 398.4255 398.8287 0.0634 -1.0000 -1.0000 1206805 1596406349.10 151.4979 59.9979 32.0000 1.9576 1.9592 398.3628 398.7665 0.0635 -1.0000 -1.0000 1206865 1596406349.20 151.4979 59.9979 32.0000 1.9581 1.9597 398.0623 398.4648 0.0635 -1.0000 -1.0000 1206945 1596406349.30 151.5306 59.9979 32.0000 1.9569 1.9585 398.3436 398.7472 0.0636 -1.0000 -1.0000 1207115 1596406349.40 151.5875 59.9979 32.0000 1.9552 1.9569 398.3803 398.7830 0.0635 -1.0000 -1.0000 1207175 1596406349.50 151.5875 59.9979 32.0000 1.9565 1.9582 398.1939 398.5975 0.0636 -1.0000 -1.0000 1207255 1596406349.60 151.5875 59.9979 32.0000 1.9582 1.9598 397.9051 398.3080 0.0635 -1.0000 -1.0000 1207315 1596406349.70 151.5875 59.9979 32.0000 1.9579 1.9595 398.0586 398.4624 0.0635 -1.0000 -1.0000 1207375 1596406349.80 151.5875 59.9979 32.0000 1.9565 1.9582 398.1015 398.5043 0.0636 -1.0000 -1.0000 1207635 1596406349.90 151.5271 59.9983 32.0000 1.9553 1.9570 398.2794 398.6829 0.0636 -1.0000 -1.0000 1207695 1596406350.00 151.4326 59.9988 32.0000 1.9554 1.9570 398.3208 398.7244 0.0636 -1.0000 -1.0000 1207765 1596406350.10 151.4326 59.9988 32.0000 1.9566 1.9582 398.1929 398.5957 0.0634 -1.0000 -1.0000 1207834 1596406350.20 151.4326 59.9988 32.0000 1.9594 1.9610 398.0547 398.4573 0.0635 -1.0000 -1.0000 1207904 1596406350.30 151.4326 59.9988 32.0000 1.9563 1.9580 398.1056 398.5083 0.0634 -1.0000 -1.0000 1208124 1596406350.40 151.4326 59.9988 32.0000 1.9555 1.9571 398.2022 398.6053 0.0636 -1.0000 -1.0000 1208204 1596406350.50 151.4398 59.9988 32.0000 1.9553 1.9569 398.4960 398.8996 0.0635 -1.0000 -1.0000 1208264 1596406350.60 151.4398 59.9988 32.0000 1.9555 1.9571 398.2217 398.6240 0.0633 -1.0000 -1.0000 1208324 1596406350.70 151.4398 59.9988 32.0000 1.9578 1.9594 398.0199 398.4220 0.0634 -1.0000 -1.0000 1208394 1596406350.80 151.4398 59.9988 32.0000 1.9596 1.9612 397.9661 398.3697 0.0636 -1.0000 -1.0000 1208594 1596406350.90 151.4398 59.9988 32.0000 1.9577 1.9593 398.3885 398.7922 0.0635 -1.0000 -1.0000 1208664 1596406351.00 151.4831 59.9988 32.0000 1.9573 1.9590 398.5308 398.9343 0.0635 -1.0000 -1.0000 1208724 1596406351.10 151.5821 59.9988 32.0000 1.9580 1.9597 398.2391 398.6421 0.0635 -1.0000 -1.0000 1208794 1596406351.20 151.5821 59.9988 32.0000 1.9554 1.9570 398.3589 398.7617 0.0634 -1.0000 -1.0000 1208864 1596406351.30 151.5821 59.9988 32.0000 1.9563 1.9579 398.3234 398.7252 0.0633 -1.0000 -1.0000 1209204 1596406351.40 151.5821 59.9988 32.0000 1.9584 1.9600 398.0245 398.4276 0.0634 -1.0000 -1.0000 1209264 1596406351.50 151.5821 59.9988 32.0000 1.9578 1.9594 398.1264 398.5278 0.0633 -1.0000 -1.0000 1209334 1596406351.60 151.1696 59.9988 32.0000 1.9567 1.9583 397.9396 398.3414 0.0634 -1.0000 -1.0000 1209404 1596406351.70 151.1696 59.9988 32.0000 1.9576 1.9593 398.1645 398.5674 0.0636 -1.0000 -1.0000 1209464 1596406351.80 151.1696 59.9988 32.0000 1.9534 1.9551 398.4525 398.8562 0.0635 -1.0000 -1.0000 1209544 1596406351.90 151.1696 59.9988 32.0000 1.9544 1.9561 398.4012 398.8037 0.0635 -1.0000 -1.0000 1209684 1596406352.00 151.1696 59.9988 32.0000 1.9561 1.9577 398.2555 398.6590 0.0635 -1.0000 -1.0000 1209744 1596406352.10 151.2163 59.9988 32.0000 1.9595 1.9611 398.0846 398.4878 0.0635 -1.0000 -1.0000 1209814 1596406352.20 151.3450 59.9988 32.0000 1.9584 1.9600 398.0572 398.4601 0.0635 -1.0000 -1.0000 1209884 1596406352.30 151.3450 59.9988 32.0000 1.9586 1.9602 398.1149 398.5185 0.0636 -1.0000 -1.0000 1209943 1596406352.40 151.3450 59.9988 32.0000 1.9572 1.9588 398.0907 398.4942 0.0636 -1.0000 -1.0000 1210143 1596406352.50 151.3450 59.9988 32.0000 1.9561 1.9578 398.4251 398.8292 0.0636 -1.0000 -1.0000 1210203 1596406352.60 151.3450 59.9988 32.0000 1.9561 1.9577 398.4189 398.8208 0.0633 -1.0000 -1.0000 1210273 1596406352.70 151.5434 59.9988 32.0000 1.9570 1.9587 398.2533 398.6561 0.0635 -1.0000 -1.0000 1210343 1596406352.80 151.5434 59.9988 32.0000 1.9570 1.9586 398.1804 398.5839 0.0636 -1.0000 -1.0000 1210403 1596406352.90 151.5434 59.9988 32.0000 1.9568 1.9584 397.9794 398.3808 0.0633 -1.0000 -1.0000 1210843 1596406353.00 151.5434 59.9988 32.0000 1.9575 1.9592 398.3586 398.7615 0.0634 -1.0000 -1.0000 1210913 1596406353.10 151.5434 59.9988 32.0000 1.9577 1.9593 398.5482 398.9515 0.0635 -1.0000 -1.0000 1210973 1596406353.20 151.5360 59.9988 32.0000 1.9581 1.9598 398.1821 398.5846 0.0634 -1.0000 -1.0000 1211043 1596406353.30 151.5313 59.9988 32.0000 1.9602 1.9618 398.2077 398.6107 0.0635 -1.0000 -1.0000 1211103 1596406353.40 151.5313 59.9988 32.0000 1.9574 1.9591 398.4085 398.8119 0.0635 -1.0000 -1.0000 1211393 1596406353.50 151.5313 59.9988 32.0000 1.9569 1.9585 398.4166 398.8203 0.0635 -1.0000 -1.0000 1211463 1596406353.60 151.5313 59.9988 32.0000 1.9586 1.9603 398.2947 398.6975 0.0635 -1.0000 -1.0000 1211533 1596406353.70 151.5313 59.9988 32.0000 1.9573 1.9589 397.9733 398.3759 0.0635 -1.0000 -1.0000 1211593 1596406353.80 151.4328 59.9988 32.0000 1.9556 1.9572 397.9593 398.3619 0.0634 -1.0000 -1.0000 1211673 1596406353.90 151.4328 59.9988 32.0000 1.9570 1.9587 398.3061 398.7080 0.0632 -1.0000 -1.0000 1211853 1596406354.00 151.4328 59.9988 32.0000 1.9562 1.9578 398.4901 398.8926 0.0634 -1.0000 -1.0000 1211912 1596406354.10 151.4328 59.9988 32.0000 1.9559 1.9576 398.4150 398.8189 0.0636 -1.0000 -1.0000 1211992 1596406354.20 151.4328 59.9988 32.0000 1.9573 1.9589 398.1872 398.5911 0.0637 -1.0000 -1.0000 1212052 1596406354.30 151.6987 59.9988 32.0000 1.9592 1.9608 397.9056 398.3090 0.0635 -1.0000 -1.0000 1212112 1596406354.40 151.6987 59.9988 32.0000 1.9591 1.9607 397.9996 398.4023 0.0635 -1.0000 -1.0000 1212462 1596406354.50 151.6987 59.9988 32.0000 1.9580 1.9597 397.9335 398.3359 0.0634 -1.0000 -1.0000 1212522 1596406354.60 151.6987 59.9988 32.0000 1.9565 1.9581 398.4450 398.8478 0.0635 -1.0000 -1.0000 1212592 1596406354.70 151.6987 59.9988 32.0000 1.9551 1.9567 398.3626 398.7658 0.0635 -1.0000 -1.0000 1212662 1596406354.80 151.6400 59.9993 32.0000 1.9559 1.9576 398.2379 398.6401 0.0634 -1.0000 -1.0000 1212722 1596406354.90 151.5029 60.0003 32.0000 1.9569 1.9586 398.1506 398.5543 0.0637 -1.0000 -1.0000 1213112 1596406355.00 151.5029 60.0003 32.0000 1.9569 1.9586 398.2555 398.6582 0.0634 -1.0000 -1.0000 1213182 1596406355.10 151.5029 60.0003 32.0000 1.9560 1.9576 398.2252 398.6284 0.0635 -1.0000 -1.0000 1213242 1596406355.20 151.5029 60.0003 32.0000 1.9546 1.9562 398.4077 398.8110 0.0635 -1.0000 -1.0000 1213312 1596406355.30 151.5029 60.0003 32.0000 1.9548 1.9565 398.2637 398.6670 0.0635 -1.0000 -1.0000 1213372 1596406355.40 151.3979 60.0003 32.0000 1.9576 1.9593 398.1493 398.5521 0.0635 -1.0000 -1.0000 1213442 1596406355.50 151.3955 60.0003 32.0000 1.9570 1.9587 398.0385 398.4417 0.0635 -1.0000 -1.0000 1213512 1596406355.60 151.3955 60.0003 32.0000 1.9596 1.9612 397.9767 398.3792 0.0635 -1.0000 -1.0000 1213572 1596406355.70 151.3955 60.0003 32.0000 1.9557 1.9574 398.2538 398.6570 0.0635 -1.0000 -1.0000 1213632 1596406355.80 151.3955 60.0003 32.0000 1.9576 1.9592 398.4150 398.8186 0.0636 -1.0000 -1.0000 1213712 1596406355.90 151.5042 60.0003 32.0000 1.9590 1.9606 398.4222 398.8265 0.0636 -1.0000 -1.0000 1213772 1596406356.00 151.8181 60.0003 32.0000 1.9586 1.9602 398.0324 398.4351 0.0635 -1.0000 -1.0000 1214401 1596406356.10 151.8181 60.0003 32.0000 1.9578 1.9595 398.3240 398.7268 0.0634 -1.0000 -1.0000 1214471 1596406356.20 151.8181 60.0003 32.0000 1.9564 1.9580 398.4717 398.8743 0.0635 -1.0000 -1.0000 1214531 1596406356.30 151.8181 60.0003 32.0000 1.9569 1.9585 398.2749 398.6786 0.0635 -1.0000 -1.0000 1214601 1596406356.40 151.8181 60.0003 32.0000 1.9560 1.9576 397.7857 398.1872 0.0634 -1.0000 -1.0000 1214691 1596406356.50 151.4903 60.0003 32.0000 1.9566 1.9582 398.1059 398.5091 0.0635 -1.0000 -1.0000 1214751 1596406356.60 151.4903 60.0003 32.0000 1.9549 1.9566 398.1814 398.5843 0.0635 -1.0000 -1.0000 1214811 1596406356.70 151.4903 60.0003 32.0000 1.9556 1.9572 398.4682 398.8721 0.0636 -1.0000 -1.0000 1214881 1596406356.80 151.4903 60.0003 32.0000 1.9558 1.9574 398.3200 398.7241 0.0637 -1.0000 -1.0000 1214951 1596406356.90 151.4903 60.0003 32.0000 1.9583 1.9600 398.0073 398.4111 0.0636 -1.0000 -1.0000 1215021 1596406357.00 151.5459 60.0003 32.0000 1.9576 1.9592 398.0014 398.4033 0.0634 -1.0000 -1.0000 1215091 1596406357.10 151.5611 60.0003 32.0000 1.9564 1.9580 397.9303 398.3337 0.0637 -1.0000 -1.0000 1215161 1596406357.20 151.5611 60.0003 32.0000 1.9552 1.9568 398.2545 398.6578 0.0635 -1.0000 -1.0000 1215231 1596406357.30 151.5611 60.0003 32.0000 1.9579 1.9596 398.3161 398.7198 0.0636 -1.0000 -1.0000 1215291 1596406357.40 151.5611 60.0003 32.0000 1.9573 1.9590 398.1565 398.5589 0.0634 -1.0000 -1.0000 1215351 1596406357.50 151.5611 60.0003 32.0000 1.9577 1.9593 398.0524 398.4552 0.0635 -1.0000 -1.0000 1215431 1596406357.60 151.6934 60.0003 32.0000 1.9558 1.9574 398.3689 398.7727 0.0636 -1.0000 -1.0000 1215491 1596406357.70 151.6934 60.0003 32.0000 1.9556 1.9573 398.3793 398.7835 0.0637 -1.0000 -1.0000 1215551 1596406357.80 151.6934 60.0003 32.0000 1.9574 1.9590 398.3316 398.7341 0.0635 -1.0000 -1.0000 1215631 1596406357.90 151.6934 60.0003 32.0000 1.9582 1.9598 398.2433 398.6470 0.0636 -1.0000 -1.0000 1215691 1596406358.00 151.6934 60.0003 32.0000 1.9577 1.9594 398.2261 398.6298 0.0636 -1.0000 -1.0000 1216011 1596406358.10 151.6585 60.0003 32.0000 1.9563 1.9579 398.5894 398.9933 0.0636 -1.0000 -1.0000 1216091 1596406358.20 151.4190 60.0003 32.0000 1.9570 1.9586 398.3141 398.7170 0.0634 -1.0000 -1.0000 1216150 1596406358.30 151.4190 60.0003 32.0000 1.9564 1.9580 398.0910 398.4932 0.0634 -1.0000 -1.0000 1216210 1596406358.40 151.4190 60.0003 32.0000 1.9565 1.9582 398.1894 398.5917 0.0635 -1.0000 -1.0000 1216291 1596406358.50 151.4190 60.0003 32.0000 1.9572 1.9588 398.3874 398.7916 0.0636 -1.0000 -1.0000 1216350 1596406358.60 151.4190 60.0003 32.0000 1.9567 1.9583 398.6039 399.0077 0.0635 -1.0000 -1.0000 1216410 1596406358.70 151.3324 60.0003 32.0000 1.9577 1.9593 398.1863 398.5889 0.0635 -1.0000 -1.0000 1216490 1596406358.80 151.3324 60.0003 32.0000 1.9579 1.9596 397.9549 398.3584 0.0637 -1.0000 -1.0000 1216550 1596406358.90 151.3324 60.0003 32.0000 1.9571 1.9588 397.9949 398.3979 0.0635 -1.0000 -1.0000 1216620 1596406359.00 151.3324 60.0003 32.0000 1.9557 1.9574 398.3079 398.7117 0.0636 -1.0000 -1.0000 1216690 1596406359.10 151.3324 60.0003 32.0000 1.9552 1.9568 398.3722 398.7754 0.0635 -1.0000 -1.0000 1217430 1596406359.20 151.3324 60.0003 32.0000 1.9576 1.9592 398.4488 398.8518 0.0634 -1.0000 -1.0000 1217500 1596406359.30 151.5987 60.0003 32.0000 1.9565 1.9581 398.0603 398.4628 0.0635 -1.0000 -1.0000 1217570 1596406359.40 151.5987 60.0003 32.0000 1.9575 1.9591 398.1710 398.5737 0.0634 -1.0000 -1.0000 1217630 1596406359.50 151.5987 60.0003 32.0000 1.9572 1.9589 398.4429 398.8455 0.0634 -1.0000 -1.0000 1217700 1596406359.60 151.5987 60.0003 32.0000 1.9574 1.9591 398.3690 398.7722 0.0635 -1.0000 -1.0000 1217760 1596406359.70 151.5987 60.0003 32.0000 1.9575 1.9591 398.1948 398.5986 0.0637 -1.0000 -1.0000 1217830 1596406359.80 151.4581 60.0003 32.0000 1.9583 1.9599 398.0659 398.4683 0.0633 -1.0000 -1.0000 1217899 1596406359.90 151.4581 60.0003 32.0000 1.9576 1.9593 398.2539 398.6575 0.0636 -1.0000 -1.0000 1217960 1596406360.00 151.4581 60.0003 32.0000 1.9567 1.9583 398.4235 398.8271 0.0635 -1.0000 -1.0000 1218019 1596406360.10 151.4581 60.0003 32.0000 1.9580 1.9596 398.4741 398.8786 0.0636 -1.0000 -1.0000 1218119 1596406360.20 151.4581 60.0003 32.0000 1.9593 1.9610 398.0094 398.4124 0.0636 -1.0000 -1.0000 1218180 1596406360.30 151.4581 60.0003 32.0000 1.9594 1.9611 398.0855 398.4894 0.0636 -1.0000 -1.0000 1218249 1596406360.40 151.6679 60.0003 32.0000 1.9580 1.9596 398.5704 398.9734 0.0635 -1.0000 -1.0000 1218319 1596406360.50 151.6679 60.0003 32.0000 1.9583 1.9599 398.2612 398.6652 0.0635 -1.0000 -1.0000 1218389 1596406360.60 151.6679 60.0003 32.0000 1.9586 1.9602 398.0442 398.4458 0.0633 -1.0000 -1.0000 1218609 1596406360.70 151.6679 60.0003 32.0000 1.9584 1.9601 398.2257 398.6280 0.0633 -1.0000 -1.0000 1218689 1596406360.80 151.6679 60.0003 32.0000 1.9573 1.9589 398.2607 398.6623 0.0634 -1.0000 -1.0000 1218749 1596406360.90 151.4213 60.0003 32.0000 1.9562 1.9578 398.4435 398.8463 0.0634 -1.0000 -1.0000 1218829 1596406361.00 151.4213 60.0003 32.0000 1.9567 1.9583 398.2399 398.6432 0.0635 -1.0000 -1.0000 1218899 1596406361.10 151.4213 60.0003 32.0000 1.9566 1.9583 398.1321 398.5349 0.0635 -1.0000 -1.0000 1219119 1596406361.20 151.4213 60.0003 32.0000 1.9583 1.9599 397.8262 398.2287 0.0634 -1.0000 -1.0000 1219189 1596406361.30 151.4213 60.0003 32.0000 1.9577 1.9593 398.0671 398.4689 0.0634 -1.0000 -1.0000 1219259 1596406361.40 151.4208 60.0003 32.0000 1.9574 1.9590 398.0856 398.4882 0.0634 -1.0000 -1.0000 1219319 1596406361.50 151.4049 60.0003 32.0000 1.9569 1.9586 398.3726 398.7765 0.0636 -1.0000 -1.0000 1219389 1596406361.60 151.4049 60.0003 32.0000 1.9568 1.9584 398.2814 398.6845 0.0635 -1.0000 -1.0000 1219459 1596406361.70 151.4049 60.0003 32.0000 1.9579 1.9596 397.8589 398.2618 0.0635 -1.0000 -1.0000 1219629 1596406361.80 151.4049 60.0003 32.0000 1.9569 1.9586 397.9998 398.4025 0.0634 -1.0000 -1.0000 1219699 1596406361.90 151.4049 60.0003 32.0000 1.9577 1.9593 398.2886 398.6914 0.0636 -1.0000 -1.0000 1219769 1596406362.00 151.3827 60.0003 32.0000 1.9571 1.9587 398.3880 398.7908 0.0634 -1.0000 -1.0000 1219828 1596406362.10 151.3724 60.0003 32.0000 1.9582 1.9599 398.3355 398.7385 0.0635 -1.0000 -1.0000 1219899 1596406362.20 151.3724 60.0003 32.0000 1.9573 1.9590 398.2014 398.6043 0.0635 -1.0000 -1.0000 1220638 1596406362.30 151.3724 60.0003 32.0000 1.9590 1.9607 397.8711 398.2732 0.0634 -1.0000 -1.0000 1220698 1596406362.40 151.3724 60.0003 32.0000 1.9575 1.9592 397.9500 398.3529 0.0635 -1.0000 -1.0000 1220768 1596406362.50 151.3724 60.0003 32.0000 1.9565 1.9581 398.3055 398.7090 0.0636 -1.0000 -1.0000 1220838 1596406362.60 151.7392 60.0003 32.0000 1.9583 1.9599 398.3837 398.7873 0.0636 -1.0000 -1.0000 1220898 1596406362.70 151.7392 60.0003 32.0000 1.9576 1.9593 398.2475 398.6508 0.0635 -1.0000 -1.0000 1220968 1596406362.80 151.7392 60.0003 32.0000 1.9593 1.9610 398.0577 398.4615 0.0636 -1.0000 -1.0000 1221038 1596406362.90 151.7392 60.0003 32.0000 1.9586 1.9603 397.9584 398.3608 0.0635 -1.0000 -1.0000 1221108 1596406363.00 151.7392 60.0003 32.0000 1.9583 1.9599 398.3692 398.7728 0.0636 -1.0000 -1.0000 1221168 1596406363.10 151.4472 60.0003 32.0000 1.9585 1.9601 398.6835 399.0875 0.0636 -1.0000 -1.0000 1221238 1596406363.20 151.4472 60.0003 32.0000 1.9585 1.9602 398.5183 398.9222 0.0635 -1.0000 -1.0000 1221368 1596406363.30 151.4472 60.0003 32.0000 1.9591 1.9607 398.1018 398.5052 0.0636 -1.0000 -1.0000 1221438 1596406363.40 151.4472 60.0003 32.0000 1.9605 1.9621 398.1873 398.5907 0.0635 -1.0000 -1.0000 1221498 1596406363.50 151.4472 60.0003 32.0000 1.9569 1.9585 398.2932 398.6960 0.0635 -1.0000 -1.0000 1221568 1596406363.60 151.4521 60.0003 32.0000 1.9563 1.9579 398.4740 398.8780 0.0636 -1.0000 -1.0000 1221637 1596406363.70 151.4824 60.0003 32.0000 1.9567 1.9583 398.4557 398.8587 0.0634 -1.0000 -1.0000 1221868 1596406363.80 151.4824 60.0003 32.0000 1.9563 1.9580 398.1754 398.5785 0.0635 -1.0000 -1.0000 1221937 1596406363.90 151.4824 60.0003 32.0000 1.9588 1.9605 397.9160 398.3187 0.0634 -1.0000 -1.0000 1221997 1596406364.00 151.4824 60.0003 32.0000 1.9580 1.9596 397.9748 398.3767 0.0634 -1.0000 -1.0000 1222067 1596406364.10 151.4824 60.0003 32.0000 1.9565 1.9581 398.2342 398.6356 0.0633 -1.0000 -1.0000 1222137 1596406364.20 151.5931 60.0003 32.0000 1.9551 1.9568 398.5050 398.9097 0.0637 -1.0000 -1.0000 1222377 1596406364.30 151.5931 60.0003 32.0000 1.9563 1.9579 398.3526 398.7557 0.0634 -1.0000 -1.0000 1222437 1596406364.40 151.5931 60.0003 32.0000 1.9574 1.9591 398.4084 398.8130 0.0636 -1.0000 -1.0000 1222517 1596406364.50 151.5931 60.0003 32.0000 1.9587 1.9604 398.1769 398.5800 0.0635 -1.0000 -1.0000 1222577 1596406364.60 151.5931 60.0003 32.0000 1.9580 1.9596 398.0168 398.4181 0.0633 -1.0000 -1.0000 1222637 1596406364.70 151.5621 60.0004 32.0000 1.9564 1.9580 398.2170 398.6201 0.0635 -1.0000 -1.0000 1222847 1596406364.80 151.4258 60.0005 32.0000 1.9560 1.9576 398.5254 398.9289 0.0635 -1.0000 -1.0000 1222907 1596406364.90 151.4258 60.0005 32.0000 1.9575 1.9591 398.1884 398.5901 0.0633 -1.0000 -1.0000 1222977 1596406365.00 151.4258 60.0005 32.0000 1.9578 1.9594 398.0656 398.4679 0.0633 -1.0000 -1.0000 1223047 1596406365.10 151.4258 60.0005 32.0000 1.9581 1.9597 398.0099 398.4128 0.0636 -1.0000 -1.0000 1223107 1596406365.20 151.4258 60.0005 32.0000 1.9574 1.9590 398.3528 398.7559 0.0635 -1.0000 -1.0000 1223187 1596406365.30 151.5739 60.0005 32.0000 1.9559 1.9575 398.5264 398.9299 0.0635 -1.0000 -1.0000 1223247 1596406365.40 151.5739 60.0005 32.0000 1.9562 1.9578 398.4052 398.8084 0.0635 -1.0000 -1.0000 1223307 1596406365.50 151.5739 60.0005 32.0000 1.9576 1.9593 398.4555 398.8593 0.0635 -1.0000 -1.0000 1223377 1596406365.60 151.5739 60.0005 32.0000 1.9581 1.9597 398.1126 398.5157 0.0636 -1.0000 -1.0000 1223447 1596406365.70 151.5739 60.0005 32.0000 1.9565 1.9581 398.0231 398.4246 0.0633 -1.0000 -1.0000 1223507 1596406365.80 151.5731 60.0005 32.0000 1.9551 1.9568 398.1914 398.5931 0.0633 -1.0000 -1.0000 1223617 1596406365.90 151.5710 60.0005 32.0000 1.9563 1.9579 398.4388 398.8423 0.0635 -1.0000 -1.0000 1223687 1596406366.00 151.5710 60.0005 32.0000 1.9572 1.9588 398.1199 398.5232 0.0635 -1.0000 -1.0000 1223746 1596406366.10 151.5710 60.0005 32.0000 1.9571 1.9588 398.0643 398.4669 0.0635 -1.0000 -1.0000 1223816 1596406366.20 151.5710 60.0005 32.0000 1.9581 1.9597 398.0136 398.4151 0.0633 -1.0000 -1.0000 1223877 1596406366.30 151.5710 60.0005 32.0000 1.9552 1.9568 398.4125 398.8148 0.0634 -1.0000 -1.0000 1224176 1596406366.40 151.4341 60.0005 32.0000 1.9550 1.9566 398.5149 398.9181 0.0635 -1.0000 -1.0000 1224246 1596406366.50 151.4341 60.0005 32.0000 1.9566 1.9582 398.5902 398.9953 0.0637 -1.0000 -1.0000 1224306 1596406366.60 151.4341 60.0005 32.0000 1.9570 1.9586 398.5943 398.9976 0.0634 -1.0000 -1.0000 1224376 1596406366.70 151.4341 60.0005 32.0000 1.9580 1.9596 398.2954 398.6991 0.0636 -1.0000 -1.0000 1224446 1596406366.80 151.4341 60.0005 32.0000 1.9592 1.9609 398.1447 398.5488 0.0636 -1.0000 -1.0000 1224676 1596406366.90 151.4191 60.0005 32.0000 1.9579 1.9595 398.1414 398.5443 0.0635 -1.0000 -1.0000 1224746 1596406367.00 151.4191 60.0005 32.0000 1.9572 1.9588 398.4265 398.8297 0.0634 -1.0000 -1.0000 1224806 1596406367.10 151.4191 60.0005 32.0000 1.9558 1.9574 398.4720 398.8738 0.0634 -1.0000 -1.0000 1224866 1596406367.20 151.4191 60.0005 32.0000 1.9578 1.9594 398.3090 398.7129 0.0636 -1.0000 -1.0000 1224946 1596406367.30 151.4191 60.0005 32.0000 1.9591 1.9608 398.0521 398.4547 0.0635 -1.0000 -1.0000 1225166 1596406367.40 151.4191 60.0005 32.0000 1.9569 1.9586 398.2271 398.6303 0.0635 -1.0000 -1.0000 1225226 1596406367.50 151.6461 60.0005 32.0000 1.9555 1.9571 398.3303 398.7331 0.0634 -1.0000 -1.0000 1225306 1596406367.60 151.6461 60.0005 32.0000 1.9549 1.9565 398.4256 398.8282 0.0633 -1.0000 -1.0000 1225366 1596406367.70 151.6461 60.0005 32.0000 1.9571 1.9588 398.4460 398.8487 0.0634 -1.0000 -1.0000 1225426 1596406367.80 151.6461 60.0005 32.0000 1.9591 1.9607 398.2182 398.6212 0.0635 -1.0000 -1.0000 1225726 1596406367.90 151.6461 60.0005 32.0000 1.9592 1.9608 397.9787 398.3816 0.0635 -1.0000 -1.0000 1225786 1596406368.00 151.5519 60.0005 32.0000 1.9570 1.9587 397.9776 398.3790 0.0633 -1.0000 -1.0000 1225845 1596406368.10 151.5466 60.0005 32.0000 1.9578 1.9594 398.2422 398.6443 0.0634 -1.0000 -1.0000 1225925 1596406368.20 151.5466 60.0005 32.0000 1.9566 1.9583 398.4286 398.8312 0.0634 -1.0000 -1.0000 1225985 1596406368.30 151.5466 60.0005 32.0000 1.9570 1.9587 398.2642 398.6670 0.0635 -1.0000 -1.0000 1226115 1596406368.40 151.5466 60.0005 32.0000 1.9585 1.9601 398.3057 398.7093 0.0636 -1.0000 -1.0000 1226185 1596406368.50 151.5466 60.0005 32.0000 1.9561 1.9577 398.1737 398.5768 0.0635 -1.0000 -1.0000 1226245 1596406368.60 151.3706 60.0005 32.0000 1.9562 1.9578 398.2659 398.6664 0.0631 -1.0000 -1.0000 1226305 1596406368.70 151.3706 60.0005 32.0000 1.9557 1.9573 398.4054 398.8080 0.0634 -1.0000 -1.0000 1226385 1596406368.80 151.3706 60.0005 32.0000 1.9575 1.9591 398.4826 398.8850 0.0633 -1.0000 -1.0000 1226855 1596406368.90 151.3706 60.0005 32.0000 1.9589 1.9605 398.3335 398.7368 0.0636 -1.0000 -1.0000 1226935 1596406369.00 151.3706 60.0005 32.0000 1.9581 1.9597 398.0383 398.4415 0.0635 -1.0000 -1.0000 1226995 1596406369.10 151.5857 60.0005 32.0000 1.9585 1.9601 397.9749 398.3768 0.0633 -1.0000 -1.0000 1227055 1596406369.20 151.6799 60.0005 32.0000 1.9568 1.9585 398.4027 398.8049 0.0634 -1.0000 -1.0000 1227135 1596406369.30 151.6799 60.0005 32.0000 1.9597 1.9613 398.4265 398.8296 0.0635 -1.0000 -1.0000 1227195 1596406369.40 151.6799 60.0005 32.0000 1.9576 1.9592 398.0619 398.4650 0.0635 -1.0000 -1.0000 1227375 1596406369.50 151.6799 60.0005 32.0000 1.9596 1.9612 398.0312 398.4340 0.0635 -1.0000 -1.0000 1227465 1596406369.60 151.6799 60.0005 32.0000 1.9560 1.9576 398.2912 398.6942 0.0635 -1.0000 -1.0000 1227525 1596406369.70 151.4128 60.0000 32.0000 1.9559 1.9575 398.3544 398.7573 0.0634 -1.0000 -1.0000 1227585 1596406369.80 151.4128 60.0000 32.0000 1.9553 1.9569 398.4606 398.8633 0.0634 -1.0000 -1.0000 1227654 1596406369.90 151.4128 60.0000 32.0000 1.9562 1.9579 398.4096 398.8132 0.0636 -1.0000 -1.0000 1227844 1596406370.00 151.4128 60.0000 32.0000 1.9572 1.9588 398.1541 398.5575 0.0635 -1.0000 -1.0000 1227904 1596406370.10 151.4128 60.0000 32.0000 1.9583 1.9599 398.0922 398.4951 0.0635 -1.0000 -1.0000 1227974 1596406370.20 151.3535 60.0000 32.0000 1.9574 1.9590 398.0762 398.4790 0.0634 -1.0000 -1.0000 1228034 1596406370.30 151.2986 60.0000 32.0000 1.9578 1.9594 398.2969 398.6991 0.0634 -1.0000 -1.0000 1228104 1596406370.40 151.2986 60.0000 32.0000 1.9551 1.9567 398.1993 398.6022 0.0634 -1.0000 -1.0000 1228384 1596406370.50 151.2986 60.0000 32.0000 1.9578 1.9594 398.0245 398.4273 0.0635 -1.0000 -1.0000 1228444 1596406370.60 151.2986 60.0000 32.0000 1.9585 1.9602 398.0511 398.4530 0.0635 -1.0000 -1.0000 1228514 1596406370.70 151.2986 60.0000 32.0000 1.9573 1.9589 398.3054 398.7079 0.0634 -1.0000 -1.0000 1228584 1596406370.80 151.5366 60.0000 32.0000 1.9573 1.9589 398.4570 398.8596 0.0634 -1.0000 -1.0000 1228644 1596406370.90 151.5366 60.0000 32.0000 1.9566 1.9582 398.4935 398.8961 0.0634 -1.0000 -1.0000 1228894 1596406371.00 151.5366 60.0000 32.0000 1.9560 1.9576 398.5364 398.9397 0.0634 -1.0000 -1.0000 1228954 1596406371.10 151.5366 60.0000 32.0000 1.9584 1.9600 398.0338 398.4359 0.0635 -1.0000 -1.0000 1229024 1596406371.20 151.5366 60.0000 32.0000 1.9574 1.9590 398.0144 398.4178 0.0635 -1.0000 -1.0000 1229094 1596406371.30 151.5605 60.0000 32.0000 1.9581 1.9598 398.0354 398.4380 0.0635 -1.0000 -1.0000 1229154 1596406371.40 151.7093 60.0000 32.0000 1.9556 1.9572 398.1774 398.5807 0.0636 -1.0000 -1.0000 1230173 1596406371.50 151.7093 60.0000 32.0000 1.9579 1.9596 398.3030 398.7065 0.0635 -1.0000 -1.0000 1230243 1596406371.60 151.7093 60.0000 32.0000 1.9592 1.9609 398.2217 398.6246 0.0635 -1.0000 -1.0000 1230313 1596406371.70 151.7093 60.0000 32.0000 1.9574 1.9590 398.0639 398.4661 0.0633 -1.0000 -1.0000 1230373 1596406371.80 151.7093 60.0000 32.0000 1.9563 1.9579 398.3836 398.7869 0.0636 -1.0000 -1.0000 1230443 1596406371.90 151.4110 60.0000 32.0000 1.9555 1.9571 398.3907 398.7940 0.0635 -1.0000 -1.0000 1230503 1596406372.00 151.4110 60.0000 32.0000 1.9562 1.9579 398.1522 398.5554 0.0636 -1.0000 -1.0000 1230573 1596406372.10 151.4110 60.0000 32.0000 1.9574 1.9591 398.1423 398.5452 0.0635 -1.0000 -1.0000 1230643 1596406372.20 151.4110 60.0000 32.0000 1.9581 1.9597 398.1778 398.5814 0.0635 -1.0000 -1.0000 1230703 1596406372.30 151.4110 60.0000 32.0000 1.9562 1.9578 398.3275 398.7303 0.0634 -1.0000 -1.0000 1230773 1596406372.40 151.5471 60.0000 32.0000 1.9556 1.9572 398.3282 398.7313 0.0636 -1.0000 -1.0000 1230843 1596406372.50 151.6638 60.0000 32.0000 1.9566 1.9583 398.2912 398.6950 0.0636 -1.0000 -1.0000 1230903 1596406372.60 151.6638 60.0000 32.0000 1.9568 1.9584 397.9896 398.3928 0.0636 -1.0000 -1.0000 1230973 1596406372.70 151.6638 60.0000 32.0000 1.9573 1.9589 398.0882 398.4908 0.0634 -1.0000 -1.0000 1231043 1596406372.80 151.6638 60.0000 32.0000 1.9573 1.9589 398.4416 398.8436 0.0632 -1.0000 -1.0000 1231103 1596406372.90 151.6638 60.0000 32.0000 1.9569 1.9586 398.5054 398.9085 0.0636 -1.0000 -1.0000 1231173 1596406373.00 151.5036 60.0000 32.0000 1.9549 1.9565 398.4096 398.8139 0.0637 -1.0000 -1.0000 1231243 1596406373.10 151.5036 60.0000 32.0000 1.9564 1.9581 398.3209 398.7246 0.0635 -1.0000 -1.0000 1231303 1596406373.20 151.5036 60.0000 32.0000 1.9562 1.9578 398.1156 398.5185 0.0635 -1.0000 -1.0000 1231373 1596406373.30 151.3859 60.0000 32.0000 1.9582 1.9598 398.0216 398.4239 0.0634 -1.0000 -1.0000 1231433 1596406373.40 151.3623 60.0000 32.0000 1.9567 1.9583 398.2769 398.6797 0.0634 -1.0000 -1.0000 1231922 1596406373.50 151.3623 60.0000 32.0000 1.9550 1.9567 398.3663 398.7696 0.0635 -1.0000 -1.0000 1232002 1596406373.60 151.3623 60.0000 32.0000 1.9548 1.9564 398.2220 398.6251 0.0635 -1.0000 -1.0000 1232062 1596406373.70 151.3623 60.0000 32.0000 1.9572 1.9588 398.1149 398.5187 0.0637 -1.0000 -1.0000 1232122 1596406373.80 151.3623 60.0000 32.0000 1.9568 1.9584 397.9844 398.3867 0.0635 -1.0000 -1.0000 1232202 1596406373.90 151.3623 60.0000 32.0000 1.9581 1.9598 398.2624 398.6659 0.0635 -1.0000 -1.0000 1232262 1596406374.00 151.3623 60.0000 32.0000 1.9573 1.9589 398.3558 398.7592 0.0635 -1.0000 -1.0000 1232322 1596406374.10 151.4433 60.0000 32.0000 1.9560 1.9577 398.5026 398.9053 0.0634 -1.0000 -1.0000 1232402 1596406374.20 151.4433 60.0000 32.0000 1.9577 1.9594 398.3392 398.7428 0.0636 -1.0000 -1.0000 1232462 1596406374.30 151.4433 60.0000 32.0000 1.9587 1.9603 398.2953 398.6992 0.0636 -1.0000 -1.0000 1232522 1596406374.40 151.4433 60.0000 32.0000 1.9581 1.9597 398.0427 398.4457 0.0635 -1.0000 -1.0000 1232602 1596406374.50 151.4433 60.0000 32.0000 1.9582 1.9598 398.0410 398.4434 0.0635 -1.0000 -1.0000 1232662 1596406374.60 151.4433 60.0000 32.0000 1.9576 1.9593 398.1875 398.5908 0.0635 -1.0000 -1.0000 1232732 1596406374.70 151.4433 60.0000 32.0000 1.9570 1.9587 398.3039 398.7071 0.0635 -1.0000 -1.0000 1232812 1596406374.80 151.6195 60.0002 32.0000 1.9580 1.9597 398.2326 398.6351 0.0635 -1.0000 -1.0000 1232872 1596406374.90 151.6195 60.0002 32.0000 1.9576 1.9592 398.1315 398.5350 0.0635 -1.0000 -1.0000 1232952 1596406375.00 151.6195 60.0002 32.0000 1.9589 1.9605 398.0536 398.4563 0.0634 -1.0000 -1.0000 1233012 1596406375.10 151.6195 60.0002 32.0000 1.9558 1.9574 398.4107 398.8133 0.0634 -1.0000 -1.0000 1233072 1596406375.20 151.6195 60.0002 32.0000 1.9572 1.9588 398.5339 398.9368 0.0635 -1.0000 -1.0000 1233142 1596406375.30 151.3446 60.0002 32.0000 1.9554 1.9571 398.5044 398.9070 0.0634 -1.0000 -1.0000 1233212 1596406375.40 151.3446 60.0002 32.0000 1.9569 1.9585 398.2298 398.6323 0.0634 -1.0000 -1.0000 1233272 1596406375.50 151.3446 60.0002 32.0000 1.9577 1.9594 398.0340 398.4359 0.0633 -1.0000 -1.0000 1233611 1596406375.60 151.3446 60.0002 32.0000 1.9569 1.9585 398.1635 398.5650 0.0634 -1.0000 -1.0000 1233671 1596406375.70 151.3446 60.0002 32.0000 1.9574 1.9590 398.5691 398.9728 0.0636 -1.0000 -1.0000 1233731 1596406375.80 151.3550 60.0002 32.0000 1.9571 1.9588 398.1544 398.5572 0.0634 -1.0000 -1.0000 1233811 1596406375.90 151.4431 60.0002 32.0000 1.9599 1.9615 397.9494 398.3503 0.0633 -1.0000 -1.0000 1233871 1596406376.00 151.4431 60.0002 32.0000 1.9583 1.9599 398.2527 398.6549 0.0633 -1.0000 -1.0000 1234151 1596406376.10 151.4431 60.0002 32.0000 1.9570 1.9586 398.2977 398.7005 0.0635 -1.0000 -1.0000 1234221 1596406376.20 151.4431 60.0002 32.0000 1.9561 1.9577 398.3226 398.7256 0.0635 -1.0000 -1.0000 1234281 1596406376.30 151.4431 60.0002 32.0000 1.9572 1.9588 398.2722 398.6755 0.0635 -1.0000 -1.0000 1234351 1596406376.40 151.4431 60.0002 32.0000 1.9563 1.9580 398.2788 398.6823 0.0636 -1.0000 -1.0000 1234421 1596406376.50 151.5149 60.0002 32.0000 1.9565 1.9582 398.3908 398.7939 0.0635 -1.0000 -1.0000 1234481 1596406376.60 151.5149 60.0002 32.0000 1.9561 1.9577 398.4899 398.8930 0.0635 -1.0000 -1.0000 1234551 1596406376.70 151.5149 60.0002 32.0000 1.9557 1.9573 398.3271 398.7283 0.0632 -1.0000 -1.0000 1234621 1596406376.80 151.5149 60.0002 32.0000 1.9572 1.9588 398.2838 398.6861 0.0633 -1.0000 -1.0000 1234681 1596406376.90 151.5149 60.0002 32.0000 1.9580 1.9596 398.0943 398.4960 0.0633 -1.0000 -1.0000 1234761 1596406377.00 151.5149 60.0002 32.0000 1.9563 1.9579 398.4370 398.8397 0.0634 -1.0000 -1.0000 1234881 1596406377.10 151.3668 60.0002 32.0000 1.9573 1.9589 398.5589 398.9616 0.0633 -1.0000 -1.0000 1234941 1596406377.20 151.3668 60.0002 32.0000 1.9580 1.9597 398.2913 398.6932 0.0634 -1.0000 -1.0000 1235021 1596406377.30 151.3668 60.0002 32.0000 1.9578 1.9595 398.0320 398.4339 0.0634 -1.0000 -1.0000 1235081 1596406377.40 151.3668 60.0002 32.0000 1.9579 1.9595 397.9693 398.3725 0.0635 -1.0000 -1.0000 1235141 1596406377.50 151.3668 60.0002 32.0000 1.9581 1.9597 398.3405 398.7429 0.0633 -1.0000 -1.0000 1235640 1596406377.60 151.7260 60.0002 32.0000 1.9563 1.9579 398.3783 398.7819 0.0635 -1.0000 -1.0000 1235710 1596406377.70 151.7260 60.0002 32.0000 1.9582 1.9598 398.2324 398.6354 0.0635 -1.0000 -1.0000 1235770 1596406377.80 151.7260 60.0002 32.0000 1.9589 1.9606 398.0401 398.4427 0.0634 -1.0000 -1.0000 1235850 1596406377.90 151.7260 60.0002 32.0000 1.9593 1.9609 398.2493 398.6532 0.0636 -1.0000 -1.0000 1235910 1596406378.00 151.7260 60.0002 32.0000 1.9563 1.9580 398.3732 398.7765 0.0635 -1.0000 -1.0000 1236250 1596406378.10 151.7260 60.0002 32.0000 1.9584 1.9600 398.2293 398.6315 0.0633 -1.0000 -1.0000 1236320 1596406378.20 151.4856 60.0002 32.0000 1.9580 1.9596 398.1539 398.5573 0.0635 -1.0000 -1.0000 1236380 1596406378.30 151.3151 60.0002 32.0000 1.9582 1.9599 397.9794 398.3824 0.0636 -1.0000 -1.0000 1236450 1596406378.40 151.3151 60.0002 32.0000 1.9560 1.9577 398.4058 398.8078 0.0633 -1.0000 -1.0000 1236520 1596406378.50 151.3151 60.0002 32.0000 1.9560 1.9576 398.3790 398.7807 0.0632 -1.0000 -1.0000 1236580 1596406378.60 151.3151 60.0002 32.0000 1.9558 1.9575 398.6027 399.0055 0.0635 -1.0000 -1.0000 1236650 1596406378.70 151.3151 60.0002 32.0000 1.9579 1.9596 398.4022 398.8051 0.0634 -1.0000 -1.0000 1236720 1596406378.80 151.6610 60.0002 32.0000 1.9582 1.9598 398.2939 398.6962 0.0634 -1.0000 -1.0000 1236780 1596406378.90 151.6610 60.0002 32.0000 1.9575 1.9591 398.4127 398.8151 0.0634 -1.0000 -1.0000 1236860 1596406379.00 151.6610 60.0002 32.0000 1.9572 1.9588 398.4614 398.8646 0.0635 -1.0000 -1.0000 1236920 1596406379.10 151.6610 60.0002 32.0000 1.9577 1.9593 398.3186 398.7221 0.0636 -1.0000 -1.0000 1237149 1596406379.20 151.6610 60.0002 32.0000 1.9582 1.9598 398.0430 398.4454 0.0634 -1.0000 -1.0000 1237219 1596406379.30 151.6157 60.0002 32.0000 1.9580 1.9596 398.2728 398.6747 0.0634 -1.0000 -1.0000 1237290 1596406379.40 151.4429 60.0002 32.0000 1.9571 1.9587 398.4614 398.8652 0.0636 -1.0000 -1.0000 1237349 1596406379.50 151.4429 60.0002 32.0000 1.9568 1.9584 398.4314 398.8350 0.0635 -1.0000 -1.0000 1237429 1596406379.60 151.4429 60.0002 32.0000 1.9581 1.9597 398.3839 398.7867 0.0635 -1.0000 -1.0000 1237489 1596406379.70 151.4429 60.0002 32.0000 1.9574 1.9590 398.0995 398.5022 0.0634 -1.0000 -1.0000 1237549 1596406379.80 151.4429 60.0002 32.0000 1.9575 1.9591 398.0793 398.4819 0.0634 -1.0000 -1.0000 1237619 1596406379.90 151.4429 60.0002 32.0000 1.9564 1.9581 398.3101 398.7117 0.0632 -1.0000 -1.0000 1237689 1596406380.00 151.5853 59.9984 32.0000 1.9570 1.9586 398.4743 398.8772 0.0635 -1.0000 -1.0000 1237749 1596406380.10 151.5853 59.9984 32.0000 1.9574 1.9590 398.4559 398.8603 0.0637 -1.0000 -1.0000 1237919 1596406380.20 151.5853 59.9984 32.0000 1.9569 1.9585 398.1967 398.5999 0.0634 -1.0000 -1.0000 1237989 1596406380.30 151.5853 59.9984 32.0000 1.9567 1.9583 398.2125 398.6151 0.0634 -1.0000 -1.0000 1238049 1596406380.40 151.5853 59.9984 32.0000 1.9562 1.9578 398.5807 398.9836 0.0634 -1.0000 -1.0000 1238119 1596406380.50 151.5853 59.9984 32.0000 1.9554 1.9570 398.4049 398.8070 0.0633 -1.0000 -1.0000 1238179 1596406380.60 151.5853 59.9984 32.0000 1.9587 1.9603 398.0728 398.4747 0.0633 -1.0000 -1.0000 1238359 1596406380.70 151.6116 59.9984 32.0000 1.9591 1.9607 398.0821 398.4846 0.0635 -1.0000 -1.0000 1238439 1596406380.80 151.6116 59.9984 32.0000 1.9580 1.9596 398.0237 398.4263 0.0634 -1.0000 -1.0000 1238499 1596406380.90 151.6116 59.9984 32.0000 1.9573 1.9590 398.1958 398.5976 0.0633 -1.0000 -1.0000 1238569 1596406381.00 151.6116 59.9984 32.0000 1.9540 1.9556 398.4653 398.8683 0.0635 -1.0000 -1.0000 1238629 1596406381.10 151.6116 59.9984 32.0000 1.9565 1.9581 398.4132 398.8154 0.0633 -1.0000 -1.0000 1239189 1596406381.20 151.6047 59.9984 32.0000 1.9554 1.9570 398.3960 398.7979 0.0632 -1.0000 -1.0000 1239258 1596406381.30 151.3236 59.9984 32.0000 1.9578 1.9594 398.1530 398.5550 0.0634 -1.0000 -1.0000 1239328 1596406381.40 151.3236 59.9984 32.0000 1.9580 1.9596 398.0736 398.4755 0.0633 -1.0000 -1.0000 1239388 1596406381.50 151.3236 59.9984 32.0000 1.9570 1.9586 398.1815 398.5833 0.0633 -1.0000 -1.0000 1239458 1596406381.60 151.3236 59.9984 32.0000 1.9561 1.9578 398.4524 398.8548 0.0634 -1.0000 -1.0000 1239638 1596406381.70 151.3236 59.9984 32.0000 1.9565 1.9582 398.4562 398.8588 0.0634 -1.0000 -1.0000 1239698 1596406381.80 151.2987 59.9984 32.0000 1.9574 1.9591 398.3146 398.7169 0.0633 -1.0000 -1.0000 1239768 1596406381.90 151.2987 59.9984 32.0000 1.9579 1.9595 398.1164 398.5188 0.0634 -1.0000 -1.0000 1239838 1596406382.00 151.2987 59.9984 32.0000 1.9570 1.9587 398.0420 398.4444 0.0634 -1.0000 -1.0000 1239898 1596406382.10 151.2987 59.9984 32.0000 1.9566 1.9583 398.2925 398.6954 0.0635 -1.0000 -1.0000 1240138 1596406382.20 151.2987 59.9984 32.0000 1.9555 1.9571 398.4187 398.8209 0.0633 -1.0000 -1.0000 1240198 1596406382.30 151.4423 59.9984 32.0000 1.9560 1.9577 398.5609 398.9642 0.0637 -1.0000 -1.0000 1240268 1596406382.40 151.5573 59.9984 32.0000 1.9576 1.9593 398.1320 398.5355 0.0636 -1.0000 -1.0000 1240338 1596406382.50 151.5573 59.9984 32.0000 1.9565 1.9581 398.1148 398.5183 0.0635 -1.0000 -1.0000 1240398 1596406382.60 151.5573 59.9984 32.0000 1.9554 1.9570 398.3207 398.7235 0.0634 -1.0000 -1.0000 1240628 1596406382.70 151.5573 59.9984 32.0000 1.9566 1.9582 398.4109 398.8143 0.0635 -1.0000 -1.0000 1240708 1596406382.80 151.5573 59.9984 32.0000 1.9582 1.9599 398.3779 398.7804 0.0633 -1.0000 -1.0000 1240768 1596406382.90 151.3781 59.9984 32.0000 1.9575 1.9592 398.1070 398.5100 0.0635 -1.0000 -1.0000 1240838 1596406383.00 151.3781 59.9984 32.0000 1.9574 1.9590 397.9480 398.3494 0.0633 -1.0000 -1.0000 1240907 1596406383.10 151.3781 59.9984 32.0000 1.9569 1.9586 398.2080 398.6110 0.0636 -1.0000 -1.0000 1241127 1596406383.20 151.3781 59.9984 32.0000 1.9563 1.9579 398.4639 398.8667 0.0633 -1.0000 -1.0000 1241207 1596406383.30 151.3781 59.9984 32.0000 1.9553 1.9569 398.4829 398.8838 0.0632 -1.0000 -1.0000 1241267 1596406383.40 151.3793 59.9984 32.0000 1.9578 1.9594 398.2717 398.6746 0.0635 -1.0000 -1.0000 1241327 1596406383.50 151.5109 59.9984 32.0000 1.9582 1.9599 397.9658 398.3678 0.0633 -1.0000 -1.0000 1241397 1596406383.60 151.5109 59.9984 32.0000 1.9578 1.9595 398.2099 398.6115 0.0633 -1.0000 -1.0000 1241467 1596406383.70 151.5109 59.9984 32.0000 1.9574 1.9590 398.3414 398.7437 0.0634 -1.0000 -1.0000 1241887 1596406383.80 151.5109 59.9984 32.0000 1.9574 1.9591 398.5061 398.9101 0.0637 -1.0000 -1.0000 1241967 1596406383.90 151.5109 59.9984 32.0000 1.9575 1.9592 398.3264 398.7309 0.0636 -1.0000 -1.0000 1242027 1596406384.00 151.6180 59.9984 32.0000 1.9578 1.9594 398.0691 398.4723 0.0635 -1.0000 -1.0000 1242087 1596406384.10 151.6180 59.9984 32.0000 1.9586 1.9602 397.8982 398.2999 0.0633 -1.0000 -1.0000 1242167 1596406384.20 151.6180 59.9984 32.0000 1.9572 1.9589 398.0924 398.4940 0.0633 -1.0000 -1.0000 1242397 1596406384.30 151.6180 59.9984 32.0000 1.9557 1.9573 398.4550 398.8565 0.0632 -1.0000 -1.0000 1242467 1596406384.40 151.6180 59.9984 32.0000 1.9566 1.9583 398.4203 398.8227 0.0635 -1.0000 -1.0000 1242537 1596406384.50 151.6180 59.9984 32.0000 1.9580 1.9596 398.4351 398.8393 0.0637 -1.0000 -1.0000 1242597 1596406384.60 151.3571 59.9994 32.0000 1.9576 1.9593 398.2889 398.6932 0.0636 -1.0000 -1.0000 1242667 1596406384.70 151.3571 59.9994 32.0000 1.9577 1.9593 398.3512 398.7545 0.0635 -1.0000 -1.0000 1242906 1596406384.80 151.3571 59.9994 32.0000 1.9560 1.9576 398.5322 398.9365 0.0636 -1.0000 -1.0000 1242966 1596406384.90 151.3571 59.9994 32.0000 1.9568 1.9584 398.3938 398.7966 0.0634 -1.0000 -1.0000 1243036 1596406385.00 151.3571 59.9994 32.0000 1.9580 1.9596 398.2720 398.6742 0.0633 -1.0000 -1.0000 1243096 1596406385.10 151.4186 59.9994 32.0000 1.9581 1.9597 398.1168 398.5188 0.0634 -1.0000 -1.0000 1243167 1596406385.20 151.4186 59.9994 32.0000 1.9579 1.9595 398.1276 398.5296 0.0633 -1.0000 -1.0000 1243356 1596406385.30 151.4186 59.9994 32.0000 1.9573 1.9589 398.3238 398.7253 0.0632 -1.0000 -1.0000 1243426 1596406385.40 151.4186 59.9994 32.0000 1.9558 1.9574 398.3564 398.7586 0.0633 -1.0000 -1.0000 1243486 1596406385.50 151.4186 59.9994 32.0000 1.9557 1.9573 398.3631 398.7656 0.0635 -1.0000 -1.0000 1243556 1596406385.60 151.4186 59.9994 32.0000 1.9566 1.9582 398.5648 398.9683 0.0634 -1.0000 -1.0000 1243616 1596406385.70 151.6020 59.9994 32.0000 1.9587 1.9604 398.0333 398.4353 0.0635 -1.0000 -1.0000 1243686 1596406385.80 151.6020 59.9994 32.0000 1.9582 1.9599 397.8919 398.2946 0.0635 -1.0000 -1.0000 1243756 1596406385.90 151.6020 59.9994 32.0000 1.9574 1.9590 398.3460 398.7489 0.0635 -1.0000 -1.0000 1243816 1596406386.00 151.6020 59.9994 32.0000 1.9573 1.9589 398.5071 398.9106 0.0635 -1.0000 -1.0000 1243876 1596406386.10 151.6020 59.9994 32.0000 1.9579 1.9596 398.4445 398.8472 0.0634 -1.0000 -1.0000 1243956 1596406386.20 151.3493 59.9994 32.0000 1.9581 1.9598 398.3701 398.7737 0.0636 -1.0000 -1.0000 1244446 1596406386.30 151.3334 59.9994 32.0000 1.9572 1.9588 398.1482 398.5509 0.0634 -1.0000 -1.0000 1244516 1596406386.40 151.3334 59.9994 32.0000 1.9580 1.9596 397.9559 398.3580 0.0634 -1.0000 -1.0000 1244586 1596406386.50 151.3334 59.9994 32.0000 1.9561 1.9578 398.3490 398.7514 0.0633 -1.0000 -1.0000 1244646 1596406386.60 151.3334 59.9994 32.0000 1.9547 1.9563 398.4436 398.8470 0.0635 -1.0000 -1.0000 1244716 1596406386.70 151.3334 59.9994 32.0000 1.9539 1.9555 398.2933 398.6964 0.0635 -1.0000 -1.0000 1244786 1596406386.80 151.3407 59.9994 32.0000 1.9585 1.9601 398.0726 398.4751 0.0635 -1.0000 -1.0000 1244846 1596406386.90 151.4062 59.9994 32.0000 1.9586 1.9602 397.9687 398.3705 0.0633 -1.0000 -1.0000 1244926 1596406387.00 151.4062 59.9994 32.0000 1.9574 1.9591 398.0649 398.4664 0.0633 -1.0000 -1.0000 1244986 1596406387.10 151.4062 59.9994 32.0000 1.9564 1.9581 398.4096 398.8123 0.0634 -1.0000 -1.0000 1245056 1596406387.20 151.4062 59.9994 32.0000 1.9559 1.9575 398.3918 398.7951 0.0635 -1.0000 -1.0000 1245136 1596406387.30 151.4062 59.9994 32.0000 1.9570 1.9586 398.3874 398.7907 0.0635 -1.0000 -1.0000 1245196 1596406387.40 151.5148 59.9994 32.0000 1.9598 1.9614 398.3299 398.7325 0.0634 -1.0000 -1.0000 1245256 1596406387.50 151.5527 59.9994 32.0000 1.9584 1.9601 397.9608 398.3637 0.0634 -1.0000 -1.0000 1245325 1596406387.60 151.5527 59.9994 32.0000 1.9569 1.9586 398.0875 398.4894 0.0633 -1.0000 -1.0000 1245395 1596406387.70 151.5527 59.9994 32.0000 1.9550 1.9566 398.3923 398.7936 0.0632 -1.0000 -1.0000 1245456 1596406387.80 151.5527 59.9994 32.0000 1.9549 1.9565 398.2830 398.6849 0.0634 -1.0000 -1.0000 1245785 1596406387.90 151.5527 59.9994 32.0000 1.9572 1.9588 398.0598 398.4624 0.0635 -1.0000 -1.0000 1245855 1596406388.00 151.5527 59.9994 32.0000 1.9586 1.9602 398.1095 398.5122 0.0635 -1.0000 -1.0000 1245915 1596406388.10 151.5527 59.9994 32.0000 1.9570 1.9587 398.4881 398.8920 0.0635 -1.0000 -1.0000 1245985 1596406388.20 151.5527 59.9994 32.0000 1.9577 1.9593 398.4967 398.8995 0.0634 -1.0000 -1.0000 1246055 1596406388.30 151.5527 59.9994 32.0000 1.9572 1.9588 398.1971 398.6000 0.0634 -1.0000 -1.0000 1246125 1596406388.40 151.5527 59.9994 32.0000 1.9551 1.9568 397.9057 398.3069 0.0633 -1.0000 -1.0000 1246195 1596406388.50 151.3428 59.9994 32.0000 1.9574 1.9590 398.1265 398.5288 0.0634 -1.0000 -1.0000 1246255 1596406388.60 151.3428 59.9994 32.0000 1.9567 1.9583 398.4899 398.8932 0.0635 -1.0000 -1.0000 1246315 1596406388.70 151.3428 59.9994 32.0000 1.9551 1.9568 398.4450 398.8490 0.0637 -1.0000 -1.0000 1246395 1596406388.80 151.3428 59.9994 32.0000 1.9548 1.9564 398.4455 398.8474 0.0632 -1.0000 -1.0000 1246865 1596406388.90 151.3428 59.9994 32.0000 1.9545 1.9561 398.1702 398.5721 0.0634 -1.0000 -1.0000 1246945 1596406389.00 151.3428 59.9994 32.0000 1.9570 1.9586 397.9277 398.3295 0.0633 -1.0000 -1.0000 1247005 1596406389.10 151.7971 59.9994 32.0000 1.9571 1.9588 397.9116 398.3148 0.0636 -1.0000 -1.0000 1247065 1596406389.20 151.7971 59.9994 32.0000 1.9582 1.9598 398.0723 398.4757 0.0636 -1.0000 -1.0000 1247145 1596406389.30 151.7971 59.9994 32.0000 1.9574 1.9591 398.4461 398.8496 0.0635 -1.0000 -1.0000 1247365 1596406389.40 151.7971 59.9994 32.0000 1.9551 1.9568 398.5171 398.9201 0.0635 -1.0000 -1.0000 1247434 1596406389.50 151.7971 59.9994 32.0000 1.9558 1.9574 398.4766 398.8793 0.0634 -1.0000 -1.0000 1247504 1596406389.60 151.6601 59.9987 32.0000 1.9579 1.9596 398.2785 398.6820 0.0635 -1.0000 -1.0000 1247565 1596406389.70 151.4962 59.9979 32.0000 1.9588 1.9604 397.9828 398.3848 0.0634 -1.0000 -1.0000 1247624 1596406389.80 151.4962 59.9979 32.0000 1.9584 1.9600 397.9855 398.3870 0.0634 -1.0000 -1.0000 1247884 1596406389.90 151.4962 59.9979 32.0000 1.9573 1.9589 397.9913 398.3940 0.0635 -1.0000 -1.0000 1247954 1596406390.00 151.4962 59.9979 32.0000 1.9561 1.9577 398.4748 398.8775 0.0634 -1.0000 -1.0000 1248014 1596406390.10 151.4962 59.9979 32.0000 1.9580 1.9596 398.4031 398.8060 0.0635 -1.0000 -1.0000 1248084 1596406390.20 151.4962 59.9979 32.0000 1.9581 1.9597 398.1566 398.5594 0.0634 -1.0000 -1.0000 1248154 1596406390.30 151.4315 59.9979 32.0000 1.9586 1.9602 397.9110 398.3134 0.0635 -1.0000 -1.0000 1248384 1596406390.40 151.4315 59.9979 32.0000 1.9571 1.9587 398.5367 398.9400 0.0635 -1.0000 -1.0000 1248454 1596406390.50 151.4315 59.9979 32.0000 1.9558 1.9574 398.5502 398.9537 0.0635 -1.0000 -1.0000 1248534 1596406390.60 151.4315 59.9979 32.0000 1.9567 1.9584 398.3234 398.7267 0.0635 -1.0000 -1.0000 1248594 1596406390.70 151.4315 59.9979 32.0000 1.9577 1.9593 398.1041 398.5066 0.0634 -1.0000 -1.0000 1248674 1596406390.80 151.4027 59.9979 32.0000 1.9580 1.9596 398.1276 398.5308 0.0636 -1.0000 -1.0000 1249124 1596406390.90 151.4013 59.9979 32.0000 1.9556 1.9573 398.1299 398.5325 0.0634 -1.0000 -1.0000 1249194 1596406391.00 151.4013 59.9979 32.0000 1.9554 1.9570 398.3349 398.7382 0.0636 -1.0000 -1.0000 1249253 1596406391.10 151.4013 59.9979 32.0000 1.9552 1.9568 398.1926 398.5960 0.0635 -1.0000 -1.0000 1249323 1596406391.20 151.4013 59.9979 32.0000 1.9567 1.9584 398.0643 398.4671 0.0634 -1.0000 -1.0000 1249393 1596406391.30 151.4013 59.9979 32.0000 1.9575 1.9591 398.0648 398.4670 0.0635 -1.0000 -1.0000 1249453 1596406391.40 151.3485 59.9979 32.0000 1.9568 1.9584 398.0581 398.4610 0.0635 -1.0000 -1.0000 1249523 1596406391.50 151.3485 59.9979 32.0000 1.9562 1.9578 398.3262 398.7288 0.0634 -1.0000 -1.0000 1249593 1596406391.60 151.3485 59.9979 32.0000 1.9579 1.9595 398.4402 398.8431 0.0634 -1.0000 -1.0000 1249653 1596406391.70 151.3485 59.9979 32.0000 1.9548 1.9564 398.4811 398.8836 0.0634 -1.0000 -1.0000 1249723 1596406391.80 151.3485 59.9979 32.0000 1.9582 1.9599 398.2977 398.7006 0.0634 -1.0000 -1.0000 1249793 1596406391.90 151.4527 59.9979 32.0000 1.9584 1.9600 397.9977 398.3989 0.0632 -1.0000 -1.0000 1249853 1596406392.00 151.4825 59.9979 32.0000 1.9560 1.9576 397.9580 398.3610 0.0635 -1.0000 -1.0000 1249913 1596406392.10 151.4825 59.9979 32.0000 1.9584 1.9600 398.0273 398.4303 0.0636 -1.0000 -1.0000 1249993 1596406392.20 151.4825 59.9979 32.0000 1.9583 1.9600 398.3691 398.7724 0.0635 -1.0000 -1.0000 1250053 1596406392.30 151.4825 59.9979 32.0000 1.9593 1.9609 398.5286 398.9315 0.0634 -1.0000 -1.0000 1250113 1596406392.40 151.4825 59.9979 32.0000 1.9578 1.9594 398.2922 398.6953 0.0635 -1.0000 -1.0000 1250353 1596406392.50 151.4650 59.9979 32.0000 1.9587 1.9603 397.9726 398.3761 0.0636 -1.0000 -1.0000 1250413 1596406392.60 151.4650 59.9979 32.0000 1.9580 1.9596 398.1657 398.5681 0.0633 -1.0000 -1.0000 1250473 1596406392.70 151.4650 59.9979 32.0000 1.9571 1.9587 398.2199 398.6221 0.0634 -1.0000 -1.0000 1250553 1596406392.80 151.4650 59.9979 32.0000 1.9564 1.9581 398.3481 398.7515 0.0635 -1.0000 -1.0000 1250613 1596406392.90 151.4650 59.9979 32.0000 1.9584 1.9600 398.3233 398.7266 0.0635 -1.0000 -1.0000 1250683 1596406393.00 151.4433 59.9979 32.0000 1.9579 1.9595 398.1537 398.5563 0.0635 -1.0000 -1.0000 1250743 1596406393.10 151.4433 59.9979 32.0000 1.9585 1.9602 398.0779 398.4810 0.0636 -1.0000 -1.0000 1250813 1596406393.20 151.4433 59.9979 32.0000 1.9568 1.9584 397.8671 398.2684 0.0633 -1.0000 -1.0000 1250883 1596406393.30 151.4433 59.9979 32.0000 1.9560 1.9577 398.2097 398.6129 0.0636 -1.0000 -1.0000 1250943 1596406393.40 151.4433 59.9979 32.0000 1.9564 1.9581 398.4113 398.8147 0.0634 -1.0000 -1.0000 1251682 1596406393.50 151.4433 59.9979 32.0000 1.9574 1.9590 398.4176 398.8207 0.0635 -1.0000 -1.0000 1251762 1596406393.60 151.5686 59.9979 32.0000 1.9572 1.9588 398.0580 398.4598 0.0633 -1.0000 -1.0000 1251832 1596406393.70 151.5686 59.9979 32.0000 1.9596 1.9612 397.9612 398.3627 0.0634 -1.0000 -1.0000 1251892 1596406393.80 151.5686 59.9979 32.0000 1.9582 1.9598 397.9834 398.3854 0.0634 -1.0000 -1.0000 1251962 1596406393.90 151.5686 59.9979 32.0000 1.9576 1.9593 398.2499 398.6523 0.0633 -1.0000 -1.0000 1252162 1596406394.00 151.5686 59.9979 32.0000 1.9569 1.9585 398.4652 398.8682 0.0635 -1.0000 -1.0000 1252222 1596406394.10 151.4870 59.9979 32.0000 1.9561 1.9578 398.3665 398.7700 0.0636 -1.0000 -1.0000 1252292 1596406394.20 151.4300 59.9979 32.0000 1.9571 1.9587 398.3718 398.7752 0.0635 -1.0000 -1.0000 1252372 1596406394.30 151.4300 59.9979 32.0000 1.9573 1.9589 398.2041 398.6073 0.0635 -1.0000 -1.0000 1252432 1596406394.40 151.4300 59.9979 32.0000 1.9560 1.9577 398.3270 398.7297 0.0634 -1.0000 -1.0000 1252502 1596406394.50 151.4300 59.9979 32.0000 1.9550 1.9566 398.3095 398.7120 0.0634 -1.0000 -1.0000 1252562 1596406394.60 151.4300 59.9979 32.0000 1.9561 1.9577 398.3879 398.7904 0.0634 -1.0000 -1.0000 1252632 1596406394.70 151.5567 59.9987 32.0000 1.9577 1.9594 398.2210 398.6235 0.0634 -1.0000 -1.0000 1252702 1596406394.80 151.5761 59.9989 32.0000 1.9575 1.9591 398.0125 398.4150 0.0635 -1.0000 -1.0000 1252762 1596406394.90 151.5761 59.9989 32.0000 1.9577 1.9594 397.9178 398.3196 0.0634 -1.0000 -1.0000 1252972 1596406395.00 151.5761 59.9989 32.0000 1.9568 1.9584 398.1583 398.5613 0.0635 -1.0000 -1.0000 1253032 1596406395.10 151.5761 59.9989 32.0000 1.9551 1.9568 398.3284 398.7319 0.0635 -1.0000 -1.0000 1253102 1596406395.20 151.5761 59.9989 32.0000 1.9561 1.9577 398.5010 398.9040 0.0634 -1.0000 -1.0000 1253172 1596406395.30 151.5761 59.9989 32.0000 1.9568 1.9584 398.3462 398.7488 0.0634 -1.0000 -1.0000 1253231 1596406395.40 151.5761 59.9989 32.0000 1.9569 1.9585 398.0740 398.4768 0.0634 -1.0000 -1.0000 1253661 1596406395.50 151.5761 59.9989 32.0000 1.9574 1.9590 398.1957 398.5973 0.0633 -1.0000 -1.0000 1253731 1596406395.60 151.5761 59.9989 32.0000 1.9565 1.9581 398.4221 398.8238 0.0632 -1.0000 -1.0000 1253791 1596406395.70 151.5761 59.9989 32.0000 1.9569 1.9585 398.5318 398.9349 0.0635 -1.0000 -1.0000 1253861 1596406395.80 151.4818 59.9989 32.0000 1.9578 1.9594 398.1978 398.6012 0.0636 -1.0000 -1.0000 1253931 1596406395.90 151.4801 59.9989 32.0000 1.9590 1.9606 397.9684 398.3711 0.0634 -1.0000 -1.0000 1254171 1596406396.00 151.4801 59.9989 32.0000 1.9571 1.9587 397.9832 398.3849 0.0633 -1.0000 -1.0000 1254231 1596406396.10 151.4801 59.9989 32.0000 1.9576 1.9593 398.0989 398.5004 0.0632 -1.0000 -1.0000 1254301 1596406396.20 151.4801 59.9989 32.0000 1.9578 1.9594 398.4346 398.8364 0.0633 -1.0000 -1.0000 1254361 1596406396.30 151.5911 59.9989 32.0000 1.9576 1.9593 398.3745 398.7786 0.0635 -1.0000 -1.0000 1254431 1596406396.40 151.6799 59.9989 32.0000 1.9583 1.9599 398.0855 398.4881 0.0635 -1.0000 -1.0000 1254721 1596406396.50 151.6799 59.9989 32.0000 1.9575 1.9591 398.2793 398.6824 0.0635 -1.0000 -1.0000 1254781 1596406396.60 151.6799 59.9989 32.0000 1.9585 1.9601 398.4792 398.8818 0.0634 -1.0000 -1.0000 1254841 1596406396.70 151.6799 59.9989 32.0000 1.9583 1.9600 398.2436 398.6464 0.0634 -1.0000 -1.0000 1254911 1596406396.80 151.6799 59.9989 32.0000 1.9580 1.9596 397.9919 398.3938 0.0633 -1.0000 -1.0000 1254981 1596406396.90 151.6799 59.9989 32.0000 1.9569 1.9585 398.2022 398.6044 0.0634 -1.0000 -1.0000 1255050 1596406397.00 151.3870 59.9989 32.0000 1.9560 1.9576 398.5093 398.9126 0.0635 -1.0000 -1.0000 1255121 1596406397.10 151.3870 59.9989 32.0000 1.9577 1.9593 398.3729 398.7758 0.0634 -1.0000 -1.0000 1255180 1596406397.20 151.3870 59.9989 32.0000 1.9583 1.9599 398.3058 398.7080 0.0633 -1.0000 -1.0000 1255260 1596406397.30 151.3870 59.9989 32.0000 1.9583 1.9599 398.1439 398.5465 0.0635 -1.0000 -1.0000 1255320 1596406397.40 151.3870 59.9989 32.0000 1.9573 1.9589 398.2511 398.6531 0.0633 -1.0000 -1.0000 1255380 1596406397.50 151.4216 59.9989 32.0000 1.9566 1.9582 398.4572 398.8601 0.0635 -1.0000 -1.0000 1255620 1596406397.60 151.4930 59.9989 32.0000 1.9574 1.9590 398.4314 398.8343 0.0635 -1.0000 -1.0000 1255680 1596406397.70 151.4930 59.9989 32.0000 1.9569 1.9586 398.0366 398.4398 0.0634 -1.0000 -1.0000 1255740 1596406397.80 151.4930 59.9989 32.0000 1.9573 1.9590 398.1042 398.5063 0.0634 -1.0000 -1.0000 1255810 1596406397.90 151.4930 59.9989 32.0000 1.9573 1.9589 398.3752 398.7770 0.0633 -1.0000 -1.0000 1255910 1596406398.00 151.4930 59.9989 32.0000 1.9566 1.9582 398.5059 398.9095 0.0635 -1.0000 -1.0000 1256110 1596406398.10 151.5914 59.9989 32.0000 1.9581 1.9597 398.4376 398.8411 0.0636 -1.0000 -1.0000 1256190 1596406398.20 151.5914 59.9989 32.0000 1.9591 1.9607 398.3390 398.7422 0.0634 -1.0000 -1.0000 1256250 1596406398.30 151.5914 59.9989 32.0000 1.9591 1.9607 398.1284 398.5297 0.0632 -1.0000 -1.0000 1256310 1596406398.40 151.5914 59.9989 32.0000 1.9588 1.9604 398.0126 398.4154 0.0635 -1.0000 -1.0000 1256380 1596406398.50 151.5914 59.9989 32.0000 1.9565 1.9581 398.4620 398.8647 0.0634 -1.0000 -1.0000 1256630 1596406398.60 151.5914 59.9989 32.0000 1.9556 1.9572 398.4797 398.8818 0.0633 -1.0000 -1.0000 1256700 1596406398.70 151.3909 59.9989 32.0000 1.9577 1.9593 398.4728 398.8752 0.0634 -1.0000 -1.0000 1256770 1596406398.80 151.3909 59.9989 32.0000 1.9585 1.9601 398.1592 398.5625 0.0635 -1.0000 -1.0000 1256830 1596406398.90 151.3909 59.9989 32.0000 1.9569 1.9585 398.4948 398.8979 0.0635 -1.0000 -1.0000 1256910 1596406399.00 151.3909 59.9989 32.0000 1.9563 1.9579 398.4899 398.8932 0.0635 -1.0000 -1.0000 1257139 1596406399.10 151.3909 59.9989 32.0000 1.9582 1.9598 398.1468 398.5488 0.0633 -1.0000 -1.0000 1257199 1596406399.20 151.3909 59.9989 32.0000 1.9579 1.9595 397.9995 398.4011 0.0634 -1.0000 -1.0000 1257270 1596406399.30 151.4995 59.9989 32.0000 1.9577 1.9593 398.0188 398.4217 0.0635 -1.0000 -1.0000 1257329 1596406399.40 151.4995 59.9989 32.0000 1.9573 1.9590 398.3310 398.7341 0.0635 -1.0000 -1.0000 1257389 1596406399.50 151.4995 59.9989 32.0000 1.9567 1.9583 398.4530 398.8567 0.0636 -1.0000 -1.0000 1257469 1596406399.60 151.4995 59.9989 32.0000 1.9562 1.9579 398.2859 398.6888 0.0636 -1.0000 -1.0000 1257529 1596406399.70 151.4995 59.9989 32.0000 1.9585 1.9601 398.3015 398.7049 0.0634 -1.0000 -1.0000 1257589 1596406399.80 151.4709 59.9988 32.0000 1.9572 1.9588 398.0458 398.4484 0.0634 -1.0000 -1.0000 1257669 1596406399.90 151.4293 59.9988 32.0000 1.9560 1.9576 398.2487 398.6512 0.0634 -1.0000 -1.0000 1257729 1596406400.00 151.4293 59.9988 32.0000 1.9565 1.9582 398.4559 398.8594 0.0636 -1.0000 -1.0000 1258209 1596406400.10 151.4293 59.9988 32.0000 1.9564 1.9580 398.5332 398.9371 0.0635 -1.0000 -1.0000 1258279 1596406400.20 151.4293 59.9988 32.0000 1.9582 1.9599 398.2972 398.7000 0.0635 -1.0000 -1.0000 1258339 1596406400.30 151.4293 59.9988 32.0000 1.9573 1.9590 397.9390 398.3413 0.0634 -1.0000 -1.0000 1258409 1596406400.40 151.4293 59.9988 32.0000 1.9571 1.9587 397.8944 398.2975 0.0635 -1.0000 -1.0000 1258479 1596406400.50 151.4293 59.9988 32.0000 1.9577 1.9593 398.1175 398.5198 0.0634 -1.0000 -1.0000 1258539 1596406400.60 151.4968 59.9988 32.0000 1.9573 1.9589 398.2167 398.6196 0.0635 -1.0000 -1.0000 1258609 1596406400.70 151.4968 59.9988 32.0000 1.9572 1.9588 398.4114 398.8151 0.0636 -1.0000 -1.0000 1258679 1596406400.80 151.4968 59.9988 32.0000 1.9581 1.9597 398.2629 398.6659 0.0635 -1.0000 -1.0000 1258749 1596406400.90 151.4968 59.9988 32.0000 1.9569 1.9585 398.0472 398.4486 0.0633 -1.0000 -1.0000 1258819 1596406401.00 151.4968 59.9988 32.0000 1.9561 1.9578 398.2725 398.6758 0.0635 -1.0000 -1.0000 1258879 1596406401.10 151.4968 59.9988 32.0000 1.9558 1.9574 398.4449 398.8484 0.0636 -1.0000 -1.0000 1258938 1596406401.20 151.4968 59.9988 32.0000 1.9577 1.9593 398.3551 398.7582 0.0635 -1.0000 -1.0000 1259019 1596406401.30 151.6230 59.9988 32.0000 1.9581 1.9598 398.2004 398.6034 0.0635 -1.0000 -1.0000 1259078 1596406401.40 151.6230 59.9988 32.0000 1.9590 1.9606 398.0618 398.4638 0.0634 -1.0000 -1.0000 1259138 1596406401.50 151.6230 59.9988 32.0000 1.9591 1.9607 398.2943 398.6969 0.0634 -1.0000 -1.0000 1259218 1596406401.60 151.6230 59.9988 32.0000 1.9564 1.9580 398.3913 398.7935 0.0633 -1.0000 -1.0000 1259408 1596406401.70 151.6230 59.9988 32.0000 1.9552 1.9568 398.2495 398.6526 0.0635 -1.0000 -1.0000 1259468 1596406401.80 151.3626 59.9988 32.0000 1.9565 1.9581 398.2764 398.6793 0.0635 -1.0000 -1.0000 1259538 1596406401.90 151.3626 59.9988 32.0000 1.9591 1.9607 398.0953 398.4989 0.0636 -1.0000 -1.0000 1259608 1596406402.00 151.3626 59.9988 32.0000 1.9590 1.9606 398.2847 398.6871 0.0634 -1.0000 -1.0000 1259668 1596406402.10 151.3626 59.9988 32.0000 1.9558 1.9574 398.3735 398.7769 0.0637 -1.0000 -1.0000 1259908 1596406402.20 151.3626 59.9988 32.0000 1.9561 1.9577 398.4142 398.8164 0.0633 -1.0000 -1.0000 1259978 1596406402.30 151.8043 59.9988 32.0000 1.9568 1.9584 398.3846 398.7865 0.0633 -1.0000 -1.0000 1300038 1596406402.40 151.8195 59.9988 32.0000 1.9571 1.9587 398.1256 398.5268 0.0632 -1.0000 -1.0000 1300108 1596406402.50 151.8195 59.9988 32.0000 1.9578 1.9594 398.2401 398.6405 0.0632 -1.0000 -1.0000 1300168 1596406402.60 151.8195 59.9988 32.0000 1.9574 1.9591 398.4327 398.8359 0.0635 -1.0000 -1.0000 1300897 1596406402.70 151.8195 59.9988 32.0000 1.9563 1.9580 398.3528 398.7562 0.0635 -1.0000 -1.0000 1300968 1596406402.80 151.8195 59.9988 32.0000 1.9574 1.9591 398.2476 398.6490 0.0633 -1.0000 -1.0000 1301037 1596406402.90 151.4850 59.9988 32.0000 1.9580 1.9597 398.1116 398.5141 0.0634 -1.0000 -1.0000 1301117 1596406403.00 151.4850 59.9988 32.0000 1.9567 1.9583 398.0959 398.4980 0.0635 -1.0000 -1.0000 1301177 1596406403.10 151.4850 59.9988 32.0000 1.9570 1.9586 398.1173 398.5208 0.0636 -1.0000 -1.0000 1301237 1596406403.20 151.4850 59.9988 32.0000 1.9562 1.9579 398.4666 398.8691 0.0633 -1.0000 -1.0000 1301307 1596406403.30 151.4850 59.9988 32.0000 1.9573 1.9589 398.4081 398.8110 0.0634 -1.0000 -1.0000 1301377 1596406403.40 151.3633 59.9988 32.0000 1.9579 1.9595 398.2838 398.6869 0.0636 -1.0000 -1.0000 1301437 1596406403.50 151.2868 59.9988 32.0000 1.9579 1.9596 397.9965 398.3985 0.0633 -1.0000 -1.0000 1301527 1596406403.60 151.2868 59.9988 32.0000 1.9573 1.9590 397.9598 398.3632 0.0636 -1.0000 -1.0000 1301627 1596406403.70 151.2868 59.9988 32.0000 1.9560 1.9577 398.3660 398.7693 0.0635 -1.0000 -1.0000 1301687 1596406403.80 151.2868 59.9988 32.0000 1.9558 1.9575 398.2548 398.6579 0.0635 -1.0000 -1.0000 1301757 1596406403.90 151.2868 59.9988 32.0000 1.9563 1.9579 398.2932 398.6950 0.0633 -1.0000 -1.0000 1301827 1596406404.00 151.6953 59.9988 32.0000 1.9582 1.9598 398.1265 398.5281 0.0633 -1.0000 -1.0000 1301887 1596406404.10 151.6953 59.9988 32.0000 1.9593 1.9610 397.8796 398.2824 0.0635 -1.0000 -1.0000 1301957 1596406404.20 151.6953 59.9988 32.0000 1.9606 1.9623 398.2265 398.6292 0.0634 -1.0000 -1.0000 1302147 1596406404.30 151.6953 59.9988 32.0000 1.9567 1.9583 398.4176 398.8198 0.0633 -1.0000 -1.0000 1302207 1596406404.40 151.6953 59.9988 32.0000 1.9581 1.9597 398.2047 398.6074 0.0635 -1.0000 -1.0000 1302287 1596406404.50 151.6953 59.9988 32.0000 1.9567 1.9583 398.0131 398.4144 0.0631 -1.0000 -1.0000 1302347 1596406404.60 151.3344 59.9997 32.0000 1.9556 1.9572 398.3807 398.7821 0.0633 -1.0000 -1.0000 1302407 1596406404.70 151.3344 59.9997 32.0000 1.9547 1.9563 398.4767 398.8799 0.0635 -1.0000 -1.0000 1302617 1596406404.80 151.3344 59.9997 32.0000 1.9568 1.9584 398.3816 398.7832 0.0631 -1.0000 -1.0000 1302677 1596406404.90 151.3344 59.9997 32.0000 1.9574 1.9590 398.1829 398.5841 0.0633 -1.0000 -1.0000 1302757 1596406405.00 151.3344 59.9997 32.0000 1.9581 1.9597 398.0102 398.4127 0.0634 -1.0000 -1.0000 1302817 1596406405.10 151.3749 59.9997 32.0000 1.9593 1.9609 398.0046 398.4066 0.0634 -1.0000 -1.0000 1302877 1596406405.20 151.5573 59.9997 32.0000 1.9578 1.9594 398.0862 398.4884 0.0634 -1.0000 -1.0000 1303167 1596406405.30 151.5573 59.9997 32.0000 1.9578 1.9594 398.3760 398.7780 0.0633 -1.0000 -1.0000 1303236 1596406405.40 151.5573 59.9997 32.0000 1.9568 1.9584 398.2614 398.6640 0.0635 -1.0000 -1.0000 1303306 1596406405.50 151.5573 59.9997 32.0000 1.9574 1.9590 398.0364 398.4393 0.0635 -1.0000 -1.0000 1303376 1596406405.60 151.5573 59.9997 32.0000 1.9586 1.9602 397.9138 398.3164 0.0635 -1.0000 -1.0000 1303436 1596406405.70 151.6550 59.9997 32.0000 1.9577 1.9594 398.0675 398.4702 0.0634 -1.0000 -1.0000 1303496 1596406405.80 151.6724 59.9997 32.0000 1.9560 1.9576 398.1604 398.5629 0.0635 -1.0000 -1.0000 1303576 1596406405.90 151.6724 59.9997 32.0000 1.9566 1.9582 398.4829 398.8866 0.0635 -1.0000 -1.0000 1303636 1596406406.00 151.6724 59.9997 32.0000 1.9574 1.9590 398.3922 398.7942 0.0634 -1.0000 -1.0000 1303696 1596406406.10 151.6724 59.9997 32.0000 1.9576 1.9592 398.0705 398.4728 0.0634 -1.0000 -1.0000 1303776 1596406406.20 151.6700 59.9997 32.0000 1.9590 1.9607 397.9642 398.3675 0.0635 -1.0000 -1.0000 1304146 1596406406.30 151.6067 59.9997 32.0000 1.9585 1.9601 397.7933 398.1952 0.0634 -1.0000 -1.0000 1304206 1596406406.40 151.6067 59.9997 32.0000 1.9583 1.9599 398.1169 398.5188 0.0633 -1.0000 -1.0000 1304286 1596406406.50 151.6067 59.9997 32.0000 1.9589 1.9605 398.5118 398.9133 0.0633 -1.0000 -1.0000 1304356 1596406406.60 151.6067 59.9997 32.0000 1.9582 1.9598 398.2292 398.6331 0.0636 -1.0000 -1.0000 1304416 1596406406.70 151.6067 59.9997 32.0000 1.9581 1.9597 397.8502 398.2530 0.0634 -1.0000 -1.0000 1304656 1596406406.80 151.5780 59.9997 32.0000 1.9560 1.9576 398.2441 398.6462 0.0634 -1.0000 -1.0000 1304716 1596406406.90 151.5780 59.9997 32.0000 1.9559 1.9575 398.4378 398.8414 0.0635 -1.0000 -1.0000 1304786 1596406407.00 151.5780 59.9997 32.0000 1.9559 1.9575 398.3177 398.7201 0.0633 -1.0000 -1.0000 1304846 1596406407.10 151.5780 59.9997 32.0000 1.9567 1.9584 398.0666 398.4677 0.0632 -1.0000 -1.0000 1304916 1596406407.20 151.5780 59.9997 32.0000 1.9577 1.9593 397.8487 398.2507 0.0635 -1.0000 -1.0000 1304986 1596406407.30 151.5708 59.9997 32.0000 1.9570 1.9587 397.9332 398.3360 0.0634 -1.0000 -1.0000 1305046 1596406407.40 151.5501 59.9997 32.0000 1.9578 1.9594 398.1096 398.5114 0.0633 -1.0000 -1.0000 1305116 1596406407.50 151.5501 59.9997 32.0000 1.9577 1.9593 398.3661 398.7690 0.0635 -1.0000 -1.0000 1305186 1596406407.60 151.5501 59.9997 32.0000 1.9576 1.9592 398.2787 398.6831 0.0637 -1.0000 -1.0000 1305245 1596406407.70 151.5501 59.9997 32.0000 1.9572 1.9589 398.2017 398.6051 0.0635 -1.0000 -1.0000 1305325 1596406407.80 151.5501 59.9997 32.0000 1.9555 1.9571 397.9858 398.3890 0.0635 -1.0000 -1.0000 1305435 1596406407.90 151.5034 59.9997 32.0000 1.9561 1.9577 398.1097 398.5118 0.0633 -1.0000 -1.0000 1305495 1596406408.00 151.5034 59.9997 32.0000 1.9566 1.9582 398.3588 398.7611 0.0634 -1.0000 -1.0000 1305555 1596406408.10 151.5034 59.9997 32.0000 1.9580 1.9596 398.3865 398.7887 0.0633 -1.0000 -1.0000 1305625 1596406408.20 151.5034 59.9997 32.0000 1.9585 1.9601 398.2867 398.6883 0.0633 -1.0000 -1.0000 1305695 1596406408.30 151.5034 59.9997 32.0000 1.9588 1.9604 398.0201 398.4225 0.0634 -1.0000 -1.0000 1305925 1596406408.40 151.5034 59.9997 32.0000 1.9577 1.9593 398.0033 398.4058 0.0634 -1.0000 -1.0000 1305995 1596406408.50 151.5838 59.9997 32.0000 1.9571 1.9587 398.1665 398.5695 0.0635 -1.0000 -1.0000 1306055 1596406408.60 151.5838 59.9997 32.0000 1.9582 1.9599 398.3009 398.7028 0.0633 -1.0000 -1.0000 1306115 1596406408.70 151.5838 59.9997 32.0000 1.9577 1.9593 397.9086 398.3102 0.0634 -1.0000 -1.0000 1306195 1596406408.80 151.5838 59.9997 32.0000 1.9562 1.9579 398.1845 398.5860 0.0632 -1.0000 -1.0000 1306665 1596406408.90 151.5838 59.9997 32.0000 1.9548 1.9564 398.4000 398.8033 0.0635 -1.0000 -1.0000 1306745 1596406409.00 151.4859 59.9997 32.0000 1.9559 1.9576 398.4634 398.8669 0.0635 -1.0000 -1.0000 1306805 1596406409.10 151.4859 59.9997 32.0000 1.9559 1.9575 398.1724 398.5757 0.0635 -1.0000 -1.0000 1306865 1596406409.20 151.4859 59.9997 32.0000 1.9574 1.9590 398.0604 398.4617 0.0633 -1.0000 -1.0000 1306945 1596406409.30 151.4859 59.9997 32.0000 1.9600 1.9617 398.0624 398.4651 0.0636 -1.0000 -1.0000 1307175 1596406409.40 151.4859 59.9997 32.0000 1.9575 1.9592 398.2547 398.6579 0.0634 -1.0000 -1.0000 1307234 1596406409.50 151.4859 59.9997 32.0000 1.9580 1.9596 398.4092 398.8111 0.0633 -1.0000 -1.0000 1307315 1596406409.60 151.3116 59.9998 32.0000 1.9565 1.9581 398.4357 398.8371 0.0632 -1.0000 -1.0000 1307375 1596406409.70 151.3116 59.9998 32.0000 1.9571 1.9587 398.0788 398.4812 0.0634 -1.0000 -1.0000 1307434 1596406409.80 151.3116 59.9998 32.0000 1.9583 1.9599 397.9160 398.3187 0.0635 -1.0000 -1.0000 1307714 1596406409.90 151.3116 59.9998 32.0000 1.9565 1.9582 397.8636 398.2659 0.0634 -1.0000 -1.0000 1307774 1596406410.00 151.3116 59.9998 32.0000 1.9564 1.9580 398.3073 398.7104 0.0634 -1.0000 -1.0000 1307834 1596406410.10 151.5891 59.9998 32.0000 1.9559 1.9576 398.2927 398.6960 0.0636 -1.0000 -1.0000 1307914 1596406410.20 151.7278 59.9998 32.0000 1.9585 1.9601 398.3660 398.7690 0.0635 -1.0000 -1.0000 1307974 1596406410.30 151.7278 59.9998 32.0000 1.9580 1.9596 398.4428 398.8455 0.0634 -1.0000 -1.0000 1308204 1596406410.40 151.7278 59.9998 32.0000 1.9574 1.9590 398.4282 398.8305 0.0634 -1.0000 -1.0000 1308284 1596406410.50 151.7278 59.9998 32.0000 1.9585 1.9602 397.9605 398.3633 0.0636 -1.0000 -1.0000 1308344 1596406410.60 151.7278 59.9998 32.0000 1.9590 1.9606 397.9640 398.3650 0.0632 -1.0000 -1.0000 1308404 1596406410.70 151.3360 59.9998 32.0000 1.9583 1.9599 398.1166 398.5178 0.0633 -1.0000 -1.0000 1308474 1596406410.80 151.3360 59.9998 32.0000 1.9584 1.9600 398.2499 398.6517 0.0633 -1.0000 -1.0000 1308724 1596406410.90 151.3360 59.9998 32.0000 1.9582 1.9598 398.3180 398.7188 0.0632 -1.0000 -1.0000 1308794 1596406411.00 151.3360 59.9998 32.0000 1.9565 1.9581 397.8894 398.2918 0.0634 -1.0000 -1.0000 1308854 1596406411.10 151.3360 59.9998 32.0000 1.9573 1.9589 397.9465 398.3480 0.0633 -1.0000 -1.0000 1308924 1596406411.20 151.3540 59.9998 32.0000 1.9570 1.9587 398.2463 398.6489 0.0634 -1.0000 -1.0000 1308994 1596406411.30 151.3540 59.9998 32.0000 1.9563 1.9580 398.4761 398.8791 0.0635 -1.0000 -1.0000 1309054 1596406411.40 151.3540 59.9998 32.0000 1.9564 1.9580 398.3303 398.7336 0.0635 -1.0000 -1.0000 1309384 1596406411.50 151.3540 59.9998 32.0000 1.9573 1.9590 398.2463 398.6483 0.0633 -1.0000 -1.0000 1309453 1596406411.60 151.3540 59.9998 32.0000 1.9596 1.9612 397.8853 398.2867 0.0633 -1.0000 -1.0000 1309513 1596406411.70 151.3540 59.9998 32.0000 1.9584 1.9600 397.9032 398.3052 0.0634 -1.0000 -1.0000 1309573 1596406411.80 151.8677 59.9998 32.0000 1.9576 1.9592 398.2848 398.6872 0.0633 -1.0000 -1.0000 1309653 1596406411.90 151.8677 59.9998 32.0000 1.9578 1.9594 398.2859 398.6876 0.0633 -1.0000 -1.0000 1309923 1596406412.00 151.8677 59.9998 32.0000 1.9581 1.9597 398.1190 398.5225 0.0637 -1.0000 -1.0000 1309993 1596406412.10 151.8677 59.9998 32.0000 1.9563 1.9579 398.2913 398.6945 0.0634 -1.0000 -1.0000 1310063 1596406412.20 151.8677 59.9998 32.0000 1.9567 1.9583 398.2714 398.6740 0.0635 -1.0000 -1.0000 1310123 1596406412.30 151.2941 59.9998 32.0000 1.9578 1.9594 398.1626 398.5655 0.0635 -1.0000 -1.0000 1310193 1596406412.40 151.2941 59.9998 32.0000 1.9589 1.9606 398.0443 398.4475 0.0635 -1.0000 -1.0000 1310373 1596406412.50 151.2941 59.9998 32.0000 1.9583 1.9600 397.8779 398.2805 0.0635 -1.0000 -1.0000 1310443 1596406412.60 151.2941 59.9998 32.0000 1.9573 1.9589 397.9105 398.3122 0.0633 -1.0000 -1.0000 1310503 1596406412.70 151.2941 59.9998 32.0000 1.9568 1.9585 398.1418 398.5441 0.0634 -1.0000 -1.0000 1310573 1596406412.80 151.2941 59.9998 32.0000 1.9545 1.9562 398.4165 398.8195 0.0634 -1.0000 -1.0000 1310633 1596406412.90 151.5908 59.9998 32.0000 1.9562 1.9578 398.4628 398.8642 0.0632 -1.0000 -1.0000 1310923 1596406413.00 151.5908 59.9998 32.0000 1.9571 1.9588 398.2298 398.6322 0.0634 -1.0000 -1.0000 1310983 1596406413.10 151.5908 59.9998 32.0000 1.9575 1.9591 397.9800 398.3813 0.0633 -1.0000 -1.0000 1311053 1596406413.20 151.5908 59.9998 32.0000 1.9582 1.9599 398.3538 398.7563 0.0634 -1.0000 -1.0000 1311123 1596406413.30 151.5908 59.9998 32.0000 1.9589 1.9605 398.5708 398.9731 0.0633 -1.0000 -1.0000 1311183 1596406413.40 151.4620 59.9998 32.0000 1.9561 1.9577 398.5638 398.9654 0.0633 -1.0000 -1.0000 1311252 1596406413.50 151.3644 59.9998 32.0000 1.9586 1.9603 398.1948 398.5975 0.0635 -1.0000 -1.0000 1311322 1596406413.60 151.3644 59.9998 32.0000 1.9578 1.9594 397.9071 398.3082 0.0633 -1.0000 -1.0000 1311392 1596406413.70 151.3644 59.9998 32.0000 1.9560 1.9576 398.0919 398.4945 0.0634 -1.0000 -1.0000 1311452 1596406413.80 151.3644 59.9998 32.0000 1.9566 1.9583 398.3578 398.7611 0.0635 -1.0000 -1.0000 1311522 1596406413.90 151.3644 59.9998 32.0000 1.9552 1.9568 398.4166 398.8196 0.0635 -1.0000 -1.0000 1311652 1596406414.00 151.4377 59.9998 32.0000 1.9571 1.9587 398.4024 398.8062 0.0636 -1.0000 -1.0000 1311732 1596406414.10 151.4377 59.9998 32.0000 1.9566 1.9582 397.8952 398.2981 0.0635 -1.0000 -1.0000 1311812 1596406414.20 151.4377 59.9998 32.0000 1.9579 1.9595 397.9514 398.3534 0.0633 -1.0000 -1.0000 1311872 1596406414.30 151.4377 59.9998 32.0000 1.9592 1.9608 398.0476 398.4489 0.0632 -1.0000 -1.0000 1311932 1596406414.40 151.4377 59.9998 32.0000 1.9572 1.9588 398.4473 398.8496 0.0633 -1.0000 -1.0000 1312372 1596406414.50 151.4981 59.9998 32.0000 1.9560 1.9577 398.3567 398.7592 0.0635 -1.0000 -1.0000 1312442 1596406414.60 151.5887 59.9998 32.0000 1.9575 1.9592 398.3537 398.7568 0.0635 -1.0000 -1.0000 1312502 1596406414.70 151.5887 59.9998 32.0000 1.9586 1.9602 398.1305 398.5332 0.0634 -1.0000 -1.0000 1312572 1596406414.80 151.5887 59.9998 32.0000 1.9577 1.9593 398.1004 398.5027 0.0634 -1.0000 -1.0000 1312632 1596406414.90 151.5887 59.9998 32.0000 1.9583 1.9599 398.3657 398.7692 0.0635 -1.0000 -1.0000 1312922 1596406415.00 151.5887 59.9998 32.0000 1.9562 1.9578 398.4700 398.8723 0.0634 -1.0000 -1.0000 1312982 1596406415.10 151.5099 60.0003 32.0000 1.9562 1.9579 398.5040 398.9071 0.0634 -1.0000 -1.0000 1313051 1596406415.20 151.5099 60.0003 32.0000 1.9579 1.9595 398.0025 398.4047 0.0633 -1.0000 -1.0000 1313121 1596406415.30 151.5099 60.0003 32.0000 1.9593 1.9609 397.9604 398.3619 0.0634 -1.0000 -1.0000 1313182 1596406415.40 151.5099 60.0003 32.0000 1.9574 1.9591 398.2061 398.6071 0.0632 -1.0000 -1.0000 1313411 1596406415.50 151.5099 60.0003 32.0000 1.9574 1.9590 398.3770 398.7797 0.0634 -1.0000 -1.0000 1313481 1596406415.60 151.5099 60.0003 32.0000 1.9589 1.9605 398.0837 398.4858 0.0633 -1.0000 -1.0000 1313541 1596406415.70 151.5847 60.0003 32.0000 1.9576 1.9592 397.9738 398.3756 0.0634 -1.0000 -1.0000 1313611 1596406415.80 151.5847 60.0003 32.0000 1.9567 1.9583 398.0321 398.4340 0.0633 -1.0000 -1.0000 1313681 1596406415.90 151.5847 60.0003 32.0000 1.9577 1.9593 398.2590 398.6610 0.0634 -1.0000 -1.0000 1313741 1596406416.00 151.5847 60.0003 32.0000 1.9572 1.9588 398.3440 398.7454 0.0633 -1.0000 -1.0000 1313921 1596406416.10 151.5847 60.0003 32.0000 1.9552 1.9569 398.2779 398.6807 0.0635 -1.0000 -1.0000 1313991 1596406416.20 151.6960 60.0003 32.0000 1.9569 1.9585 398.2690 398.6718 0.0634 -1.0000 -1.0000 1314051 1596406416.30 151.6960 60.0003 32.0000 1.9580 1.9596 397.7887 398.1901 0.0634 -1.0000 -1.0000 1314111 1596406416.40 151.6960 60.0003 32.0000 1.9566 1.9582 398.1324 398.5344 0.0633 -1.0000 -1.0000 1314191 1596406416.50 151.6960 60.0003 32.0000 1.9569 1.9585 398.4075 398.8117 0.0636 -1.0000 -1.0000 1314671 1596406416.60 151.6960 60.0003 32.0000 1.9573 1.9589 398.5256 398.9290 0.0635 -1.0000 -1.0000 1314731 1596406416.70 151.6116 60.0003 32.0000 1.9568 1.9585 398.3124 398.7149 0.0634 -1.0000 -1.0000 1314811 1596406416.80 151.4596 60.0003 32.0000 1.9575 1.9592 398.3611 398.7633 0.0634 -1.0000 -1.0000 1314871 1596406416.90 151.4596 60.0003 32.0000 1.9569 1.9586 397.9960 398.3981 0.0634 -1.0000 -1.0000 1314971 1596406417.00 151.4596 60.0003 32.0000 1.9579 1.9595 397.9338 398.3352 0.0633 -1.0000 -1.0000 1315141 1596406417.10 151.4596 60.0003 32.0000 1.9566 1.9582 398.0625 398.4638 0.0633 -1.0000 -1.0000 1315200 1596406417.20 151.4596 60.0003 32.0000 1.9564 1.9581 398.1681 398.5702 0.0634 -1.0000 -1.0000 1315281 1596406417.30 151.4596 60.0003 32.0000 1.9567 1.9583 398.3410 398.7430 0.0634 -1.0000 -1.0000 1315340 1596406417.40 151.4253 60.0003 32.0000 1.9592 1.9609 398.3511 398.7542 0.0635 -1.0000 -1.0000 1315400 1596406417.50 151.3897 60.0003 32.0000 1.9577 1.9594 398.4116 398.8152 0.0635 -1.0000 -1.0000 1315650 1596406417.60 151.3897 60.0003 32.0000 1.9564 1.9580 398.4178 398.8204 0.0634 -1.0000 -1.0000 1315710 1596406417.70 151.3897 60.0003 32.0000 1.9567 1.9584 398.2891 398.6922 0.0636 -1.0000 -1.0000 1315770 1596406417.80 151.3897 60.0003 32.0000 1.9584 1.9600 398.0491 398.4526 0.0636 -1.0000 -1.0000 1315850 1596406417.90 151.3897 60.0003 32.0000 1.9585 1.9602 397.9725 398.3745 0.0633 -1.0000 -1.0000 1315910 1596406418.00 151.5925 60.0003 32.0000 1.9581 1.9597 397.9766 398.3776 0.0633 -1.0000 -1.0000 1316160 1596406418.10 151.5925 60.0003 32.0000 1.9556 1.9573 398.3437 398.7463 0.0634 -1.0000 -1.0000 1316230 1596406418.20 151.5925 60.0003 32.0000 1.9566 1.9583 398.5481 398.9505 0.0633 -1.0000 -1.0000 1316300 1596406418.30 151.5925 60.0003 32.0000 1.9573 1.9589 398.3877 398.7901 0.0634 -1.0000 -1.0000 1316360 1596406418.40 151.5925 60.0003 32.0000 1.9580 1.9596 398.0546 398.4574 0.0634 -1.0000 -1.0000 1316430 1596406418.50 151.5818 60.0003 32.0000 1.9567 1.9584 398.1575 398.5593 0.0634 -1.0000 -1.0000 1316490 1596406418.60 151.5818 60.0003 32.0000 1.9554 1.9570 398.5113 398.9143 0.0634 -1.0000 -1.0000 1316560 1596406418.70 151.5818 60.0003 32.0000 1.9568 1.9585 398.4265 398.8295 0.0634 -1.0000 -1.0000 1316630 1596406418.80 151.5818 60.0003 32.0000 1.9584 1.9600 398.1549 398.5561 0.0633 -1.0000 -1.0000 1316690 1596406418.90 151.5818 60.0003 32.0000 1.9572 1.9588 397.9459 398.3474 0.0633 -1.0000 -1.0000 1316770 1596406419.00 151.5231 60.0003 32.0000 1.9574 1.9590 397.8382 398.2405 0.0634 -1.0000 -1.0000 1316830 1596406419.10 151.3091 60.0003 32.0000 1.9588 1.9604 398.0040 398.4066 0.0635 -1.0000 -1.0000 1316900 1596406419.20 151.3091 60.0003 32.0000 1.9562 1.9578 398.2719 398.6746 0.0634 -1.0000 -1.0000 1316980 1596406419.30 151.3091 60.0003 32.0000 1.9555 1.9571 398.1428 398.5454 0.0635 -1.0000 -1.0000 1317039 1596406419.40 151.3091 60.0003 32.0000 1.9565 1.9582 398.2427 398.6448 0.0633 -1.0000 -1.0000 1317099 1596406419.50 151.3091 60.0003 32.0000 1.9578 1.9595 398.1292 398.5320 0.0634 -1.0000 -1.0000 1317180 1596406419.60 151.3521 60.0003 32.0000 1.9567 1.9583 398.0881 398.4904 0.0635 -1.0000 -1.0000 1317399 1596406419.70 151.5992 60.0003 32.0000 1.9562 1.9578 398.3999 398.8024 0.0633 -1.0000 -1.0000 1317469 1596406419.80 151.5992 60.0003 32.0000 1.9565 1.9581 398.4039 398.8062 0.0634 -1.0000 -1.0000 1317539 1596406419.90 151.5992 60.0003 32.0000 1.9578 1.9594 398.1196 398.5221 0.0633 -1.0000 -1.0000 1317599 1596406420.00 151.5992 60.0003 32.0000 1.9581 1.9598 397.9873 398.3890 0.0634 -1.0000 -1.0000 1317659 1596406420.10 151.5992 60.0003 32.0000 1.9561 1.9578 398.2276 398.6308 0.0635 -1.0000 -1.0000 1317979 1596406420.20 151.5992 60.0003 32.0000 1.9576 1.9592 398.3317 398.7342 0.0634 -1.0000 -1.0000 1318039 1596406420.30 151.3762 60.0003 32.0000 1.9562 1.9578 398.3808 398.7832 0.0633 -1.0000 -1.0000 1318109 1596406420.40 151.3762 60.0003 32.0000 1.9584 1.9601 398.3009 398.7029 0.0634 -1.0000 -1.0000 1318179 1596406420.50 151.3762 60.0003 32.0000 1.9580 1.9597 398.1608 398.5639 0.0635 -1.0000 -1.0000 1318239 1596406420.60 151.3762 60.0003 32.0000 1.9578 1.9594 398.0352 398.4377 0.0634 -1.0000 -1.0000 1318669 1596406420.70 151.3762 60.0003 32.0000 1.9579 1.9596 398.3799 398.7824 0.0634 -1.0000 -1.0000 1318739 1596406420.80 151.4288 60.0003 32.0000 1.9563 1.9579 398.5305 398.9344 0.0636 -1.0000 -1.0000 1318799 1596406420.90 151.4967 60.0003 32.0000 1.9552 1.9568 398.3832 398.7859 0.0634 -1.0000 -1.0000 1318879 1596406421.00 151.4967 60.0003 32.0000 1.9573 1.9590 398.1851 398.5880 0.0635 -1.0000 -1.0000 1318938 1596406421.10 151.4967 60.0003 32.0000 1.9585 1.9601 397.8714 398.2735 0.0633 -1.0000 -1.0000 1319658 1596406421.20 151.4967 60.0003 32.0000 1.9579 1.9595 398.1266 398.5285 0.0634 -1.0000 -1.0000 1319728 1596406421.30 151.4967 60.0003 32.0000 1.9573 1.9589 398.3697 398.7722 0.0634 -1.0000 -1.0000 1319788 1596406421.40 151.7826 60.0003 32.0000 1.9567 1.9583 398.4420 398.8462 0.0635 -1.0000 -1.0000 1319848 1596406421.50 151.7826 60.0003 32.0000 1.9572 1.9588 398.3121 398.7153 0.0636 -1.0000 -1.0000 1319928 1596406421.60 151.7826 60.0003 32.0000 1.9599 1.9615 398.1010 398.5028 0.0633 -1.0000 -1.0000 1320008 1596406421.70 151.7826 60.0003 32.0000 1.9597 1.9613 398.0517 398.4539 0.0634 -1.0000 -1.0000 1320068 1596406421.80 151.7826 60.0003 32.0000 1.9554 1.9571 398.4690 398.8715 0.0634 -1.0000 -1.0000 1320138 1596406421.90 151.4449 60.0003 32.0000 1.9553 1.9569 398.3133 398.7156 0.0634 -1.0000 -1.0000 1320208 1596406422.00 151.4449 60.0003 32.0000 1.9573 1.9589 398.2320 398.6340 0.0632 -1.0000 -1.0000 1320268 1596406422.10 151.4449 60.0003 32.0000 1.9584 1.9600 398.1902 398.5930 0.0635 -1.0000 -1.0000 1320338 1596406422.20 151.4449 60.0003 32.0000 1.9583 1.9600 397.9470 398.3495 0.0634 -1.0000 -1.0000 1320398 1596406422.30 151.4449 60.0003 32.0000 1.9578 1.9594 397.9660 398.3681 0.0634 -1.0000 -1.0000 1320468 1596406422.40 151.4459 60.0003 32.0000 1.9562 1.9579 398.2497 398.6520 0.0634 -1.0000 -1.0000 1320548 1596406422.50 151.4507 60.0003 32.0000 1.9577 1.9593 398.3819 398.7844 0.0634 -1.0000 -1.0000 1320608 1596406422.60 151.4507 60.0003 32.0000 1.9578 1.9594 398.4179 398.8201 0.0633 -1.0000 -1.0000 1320668 1596406422.70 151.4507 60.0003 32.0000 1.9574 1.9591 398.1150 398.5168 0.0633 -1.0000 -1.0000 1320748 1596406422.80 151.4507 60.0003 32.0000 1.9569 1.9585 398.1379 398.5398 0.0634 -1.0000 -1.0000 1320808 1596406422.90 151.4507 60.0003 32.0000 1.9557 1.9573 398.4213 398.8234 0.0633 -1.0000 -1.0000 1320878 1596406423.00 151.4587 60.0003 32.0000 1.9572 1.9589 398.4310 398.8346 0.0635 -1.0000 -1.0000 1320947 1596406423.10 151.5757 60.0003 32.0000 1.9565 1.9582 398.2056 398.6078 0.0635 -1.0000 -1.0000 1321008 1596406423.20 151.5757 60.0003 32.0000 1.9565 1.9581 398.0553 398.4577 0.0634 -1.0000 -1.0000 1321147 1596406423.30 151.5757 60.0003 32.0000 1.9570 1.9586 398.4495 398.8527 0.0635 -1.0000 -1.0000 1321217 1596406423.40 151.5757 60.0003 32.0000 1.9547 1.9564 398.2761 398.6787 0.0634 -1.0000 -1.0000 1321277 1596406423.50 151.5757 60.0003 32.0000 1.9583 1.9599 398.1933 398.5971 0.0636 -1.0000 -1.0000 1321357 1596406423.60 151.1564 60.0003 32.0000 1.9571 1.9588 397.7826 398.1849 0.0633 -1.0000 -1.0000 1321427 1596406423.70 151.1564 60.0003 32.0000 1.9574 1.9591 398.1066 398.5088 0.0635 -1.0000 -1.0000 1321657 1596406423.80 151.1564 60.0003 32.0000 1.9557 1.9573 398.2090 398.6103 0.0633 -1.0000 -1.0000 1321807 1596406423.90 151.1564 60.0003 32.0000 1.9542 1.9558 398.1415 398.5438 0.0634 -1.0000 -1.0000 1321867 1596406424.00 151.1564 60.0003 32.0000 1.9573 1.9589 398.1300 398.5319 0.0633 -1.0000 -1.0000 1321937 1596406424.10 151.2008 60.0003 32.0000 1.9577 1.9593 398.1541 398.5571 0.0634 -1.0000 -1.0000 1322007 1596406424.20 151.6007 60.0003 32.0000 1.9598 1.9614 397.9184 398.3203 0.0634 -1.0000 -1.0000 1322387 1596406424.30 151.6007 60.0003 32.0000 1.9570 1.9586 398.2734 398.6764 0.0635 -1.0000 -1.0000 1322447 1596406424.40 151.6007 60.0003 32.0000 1.9561 1.9578 398.2138 398.6159 0.0634 -1.0000 -1.0000 1322517 1596406424.50 151.6007 60.0003 32.0000 1.9546 1.9563 398.4204 398.8230 0.0634 -1.0000 -1.0000 1322587 1596406424.60 151.6007 60.0003 32.0000 1.9577 1.9593 398.1840 398.5856 0.0633 -1.0000 -1.0000 1322647 1596406424.70 151.6069 59.9996 32.0000 1.9585 1.9601 397.9619 398.3644 0.0634 -1.0000 -1.0000 1322717 1596406424.80 151.6069 59.9996 32.0000 1.9577 1.9594 398.0008 398.4025 0.0633 -1.0000 -1.0000 1322777 1596406424.90 151.6069 59.9996 32.0000 1.9575 1.9591 398.1806 398.5826 0.0634 -1.0000 -1.0000 1322856 1596406425.00 151.6069 59.9996 32.0000 1.9565 1.9581 398.3334 398.7361 0.0634 -1.0000 -1.0000 1322916 1596406425.10 151.6069 59.9996 32.0000 1.9555 1.9571 398.2361 398.6389 0.0635 -1.0000 -1.0000 1322977 1596406425.20 151.6001 59.9996 32.0000 1.9578 1.9595 398.0330 398.4347 0.0633 -1.0000 -1.0000 1323056 1596406425.30 151.5810 59.9996 32.0000 1.9586 1.9602 397.8449 398.2475 0.0636 -1.0000 -1.0000 1323116 1596406425.40 151.5810 59.9996 32.0000 1.9575 1.9592 398.3287 398.7310 0.0633 -1.0000 -1.0000 1323176 1596406425.50 151.5810 59.9996 32.0000 1.9573 1.9589 398.3508 398.7528 0.0634 -1.0000 -1.0000 1323246 1596406425.60 151.5810 59.9996 32.0000 1.9574 1.9590 398.4472 398.8502 0.0634 -1.0000 -1.0000 1323316 1596406425.70 151.5810 59.9996 32.0000 1.9593 1.9609 398.2932 398.6966 0.0635 -1.0000 -1.0000 1323436 1596406425.80 151.8077 59.9996 32.0000 1.9588 1.9604 398.0429 398.4445 0.0633 -1.0000 -1.0000 1323516 1596406425.90 151.8077 59.9996 32.0000 1.9595 1.9611 397.9742 398.3762 0.0634 -1.0000 -1.0000 1323576 1596406426.00 151.8077 59.9996 32.0000 1.9584 1.9600 398.4566 398.8597 0.0635 -1.0000 -1.0000 1323636 1596406426.10 151.8077 59.9996 32.0000 1.9582 1.9598 398.2968 398.6996 0.0634 -1.0000 -1.0000 1323706 1596406426.20 151.8077 59.9996 32.0000 1.9594 1.9611 398.0431 398.4448 0.0633 -1.0000 -1.0000 1323776 1596406426.30 151.8077 59.9996 32.0000 1.9596 1.9613 397.8246 398.2259 0.0633 -1.0000 -1.0000 1323946 1596406426.40 151.6958 59.9996 32.0000 1.9576 1.9593 398.1793 398.5801 0.0631 -1.0000 -1.0000 1324026 1596406426.50 151.6958 59.9996 32.0000 1.9563 1.9579 398.5429 398.9456 0.0634 -1.0000 -1.0000 1324086 1596406426.60 151.6958 59.9996 32.0000 1.9578 1.9594 398.3661 398.7687 0.0634 -1.0000 -1.0000 1324156 1596406426.70 151.6958 59.9996 32.0000 1.9567 1.9583 398.1265 398.5289 0.0634 -1.0000 -1.0000 1324226 1596406426.80 151.6958 59.9996 32.0000 1.9585 1.9601 398.1186 398.5205 0.0633 -1.0000 -1.0000 1324476 1596406426.90 151.4026 59.9996 32.0000 1.9595 1.9611 397.9372 398.3381 0.0632 -1.0000 -1.0000 1324546 1596406427.00 151.2682 59.9996 32.0000 1.9566 1.9582 397.9716 398.3750 0.0636 -1.0000 -1.0000 1324606 1596406427.10 151.2682 59.9996 32.0000 1.9554 1.9570 398.0347 398.4376 0.0635 -1.0000 -1.0000 1324666 1596406427.20 151.2682 59.9996 32.0000 1.9560 1.9577 398.3060 398.7086 0.0634 -1.0000 -1.0000 1324745 1596406427.30 151.2682 59.9996 32.0000 1.9568 1.9584 398.2671 398.6700 0.0634 -1.0000 -1.0000 1325745 1596406427.40 151.2682 59.9996 32.0000 1.9592 1.9608 398.0825 398.4860 0.0638 -1.0000 -1.0000 1325805 1596406427.50 151.4912 59.9996 32.0000 1.9578 1.9594 397.9910 398.3930 0.0633 -1.0000 -1.0000 1325885 1596406427.60 151.4912 59.9996 32.0000 1.9572 1.9588 398.4838 398.8868 0.0634 -1.0000 -1.0000 1325945 1596406427.70 151.4912 59.9996 32.0000 1.9559 1.9575 398.3878 398.7899 0.0634 -1.0000 -1.0000 1326005 1596406427.80 151.4912 59.9996 32.0000 1.9582 1.9598 398.2801 398.6828 0.0634 -1.0000 -1.0000 1326075 1596406427.90 151.4912 59.9996 32.0000 1.9610 1.9626 398.1252 398.5278 0.0635 -1.0000 -1.0000 1326145 1596406428.00 151.4271 59.9996 32.0000 1.9585 1.9602 398.1485 398.5510 0.0633 -1.0000 -1.0000 1326205 1596406428.10 151.4271 59.9996 32.0000 1.9554 1.9570 398.3330 398.7342 0.0633 -1.0000 -1.0000 1326275 1596406428.20 151.4271 59.9996 32.0000 1.9566 1.9582 398.5576 398.9607 0.0635 -1.0000 -1.0000 1326335 1596406428.30 151.4271 59.9996 32.0000 1.9578 1.9594 398.1294 398.5319 0.0634 -1.0000 -1.0000 1326405 1596406428.40 151.4271 59.9996 32.0000 1.9592 1.9608 397.9866 398.3889 0.0634 -1.0000 -1.0000 1326475 1596406428.50 151.3938 59.9996 32.0000 1.9567 1.9583 398.1699 398.5717 0.0633 -1.0000 -1.0000 1326535 1596406428.60 151.3472 59.9996 32.0000 1.9563 1.9579 398.1494 398.5515 0.0634 -1.0000 -1.0000 1326605 1596406428.70 151.3472 59.9996 32.0000 1.9573 1.9590 398.3383 398.7406 0.0634 -1.0000 -1.0000 1326675 1596406428.80 151.3472 59.9996 32.0000 1.9573 1.9590 398.1898 398.5921 0.0633 -1.0000 -1.0000 1327164 1596406428.90 151.3472 59.9996 32.0000 1.9567 1.9583 398.1351 398.5377 0.0634 -1.0000 -1.0000 1327234 1596406429.00 151.3472 59.9996 32.0000 1.9563 1.9579 398.4794 398.8806 0.0632 -1.0000 -1.0000 1327294 1596406429.10 151.5624 59.9996 32.0000 1.9579 1.9595 398.4008 398.8021 0.0632 -1.0000 -1.0000 1327374 1596406429.20 151.5624 59.9996 32.0000 1.9570 1.9586 398.2822 398.6833 0.0632 -1.0000 -1.0000 1327444 1596406429.30 151.5624 59.9996 32.0000 1.9578 1.9595 398.0192 398.4208 0.0633 -1.0000 -1.0000 1327504 1596406429.40 151.5624 59.9996 32.0000 1.9587 1.9603 398.0945 398.4955 0.0632 -1.0000 -1.0000 1327574 1596406429.50 151.5714 59.9994 32.0000 1.9562 1.9578 398.3017 398.7038 0.0634 -1.0000 -1.0000 1327644 1596406429.60 151.7120 59.9975 32.0000 1.9571 1.9587 398.4201 398.8234 0.0634 -1.0000 -1.0000 1327704 1596406429.70 151.7120 59.9975 32.0000 1.9571 1.9587 398.1825 398.5842 0.0633 -1.0000 -1.0000 1327774 1596406429.80 151.7120 59.9975 32.0000 1.9586 1.9603 397.9907 398.3923 0.0633 -1.0000 -1.0000 1327904 1596406429.90 151.7120 59.9975 32.0000 1.9587 1.9603 398.0707 398.4720 0.0634 -1.0000 -1.0000 1327974 1596406430.00 151.7120 59.9975 32.0000 1.9571 1.9587 398.3780 398.7805 0.0633 -1.0000 -1.0000 1328034 1596406430.10 151.7120 59.9975 32.0000 1.9577 1.9593 398.3599 398.7614 0.0632 -1.0000 -1.0000 1328104 1596406430.20 151.5295 59.9975 32.0000 1.9578 1.9595 398.1161 398.5174 0.0632 -1.0000 -1.0000 1328174 1596406430.30 151.4200 59.9975 32.0000 1.9589 1.9605 397.9684 398.3703 0.0634 -1.0000 -1.0000 1328234 1596406430.40 151.4200 59.9975 32.0000 1.9586 1.9603 398.0287 398.4312 0.0634 -1.0000 -1.0000 1328314 1596406430.50 151.4200 59.9975 32.0000 1.9565 1.9582 398.2614 398.6637 0.0634 -1.0000 -1.0000 1328374 1596406430.60 151.4200 59.9975 32.0000 1.9581 1.9597 397.9829 398.3836 0.0631 -1.0000 -1.0000 1328434 1596406430.70 151.4200 59.9975 32.0000 1.9592 1.9609 397.8833 398.2842 0.0633 -1.0000 -1.0000 1328504 1596406430.80 151.4200 59.9975 32.0000 1.9586 1.9603 397.9995 398.4011 0.0633 -1.0000 -1.0000 1328574 1596406430.90 151.6197 59.9975 32.0000 1.9566 1.9582 398.2617 398.6632 0.0633 -1.0000 -1.0000 1328644 1596406431.00 151.6197 59.9975 32.0000 1.9577 1.9594 398.3423 398.7448 0.0633 -1.0000 -1.0000 1328704 1596406431.10 151.6197 59.9975 32.0000 1.9556 1.9572 398.4395 398.8418 0.0634 -1.0000 -1.0000 1328774 1596406431.20 151.6197 59.9975 32.0000 1.9589 1.9605 398.2545 398.6575 0.0635 -1.0000 -1.0000 1328843 1596406431.30 151.6197 59.9975 32.0000 1.9608 1.9625 397.9544 398.3572 0.0636 -1.0000 -1.0000 1328904 1596406431.40 151.4193 59.9975 32.0000 1.9594 1.9610 398.0584 398.4601 0.0633 -1.0000 -1.0000 1329193 1596406431.50 151.3722 59.9975 32.0000 1.9591 1.9607 398.2689 398.6713 0.0633 -1.0000 -1.0000 1329263 1596406431.60 151.3722 59.9975 32.0000 1.9565 1.9581 398.2351 398.6373 0.0634 -1.0000 -1.0000 1329323 1596406431.70 151.3722 59.9975 32.0000 1.9583 1.9599 397.9426 398.3432 0.0632 -1.0000 -1.0000 1329383 1596406431.80 151.3722 59.9975 32.0000 1.9588 1.9605 397.9365 398.3401 0.0636 -1.0000 -1.0000 1329463 1596406431.90 151.3722 59.9975 32.0000 1.9579 1.9595 398.3645 398.7680 0.0636 -1.0000 -1.0000 1329693 1596406432.00 151.6109 59.9975 32.0000 1.9571 1.9588 398.4269 398.8289 0.0633 -1.0000 -1.0000 1329753 1596406432.10 151.6706 59.9975 32.0000 1.9580 1.9596 398.4076 398.8093 0.0633 -1.0000 -1.0000 1329823 1596406432.20 151.6706 59.9975 32.0000 1.9577 1.9594 398.0500 398.4518 0.0634 -1.0000 -1.0000 1329893 1596406432.30 151.6706 59.9975 32.0000 1.9591 1.9607 398.0088 398.4118 0.0635 -1.0000 -1.0000 1329953 1596406432.40 151.6706 59.9975 32.0000 1.9580 1.9596 398.5216 398.9242 0.0634 -1.0000 -1.0000 1330193 1596406432.50 151.6706 59.9975 32.0000 1.9554 1.9571 398.4297 398.8312 0.0632 -1.0000 -1.0000 1330253 1596406432.60 151.4861 59.9975 32.0000 1.9552 1.9569 398.3113 398.7133 0.0633 -1.0000 -1.0000 1330333 1596406432.70 151.4861 59.9975 32.0000 1.9560 1.9577 397.9085 398.3105 0.0634 -1.0000 -1.0000 1330403 1596406432.80 151.4861 59.9975 32.0000 1.9570 1.9587 397.8438 398.2456 0.0634 -1.0000 -1.0000 1330463 1596406432.90 151.4861 59.9975 32.0000 1.9579 1.9595 398.0342 398.4364 0.0634 -1.0000 -1.0000 1331262 1596406433.00 151.4861 59.9975 32.0000 1.9584 1.9600 398.3692 398.7718 0.0634 -1.0000 -1.0000 1331322 1596406433.10 151.5266 59.9975 32.0000 1.9567 1.9584 398.3582 398.7606 0.0634 -1.0000 -1.0000 1331382 1596406433.20 151.5806 59.9975 32.0000 1.9571 1.9587 398.3112 398.7140 0.0635 -1.0000 -1.0000 1331462 1596406433.30 151.5806 59.9975 32.0000 1.9578 1.9595 397.9772 398.3802 0.0635 -1.0000 -1.0000 1331522 1596406433.40 151.5806 59.9975 32.0000 1.9597 1.9613 398.1325 398.5345 0.0633 -1.0000 -1.0000 1331592 1596406433.50 151.5806 59.9975 32.0000 1.9558 1.9574 398.3391 398.7412 0.0633 -1.0000 -1.0000 1331662 1596406433.60 151.5806 59.9975 32.0000 1.9566 1.9582 398.3527 398.7550 0.0634 -1.0000 -1.0000 1331722 1596406433.70 151.7152 59.9975 32.0000 1.9547 1.9563 398.2534 398.6556 0.0634 -1.0000 -1.0000 1331782 1596406433.80 151.7256 59.9975 32.0000 1.9586 1.9602 398.0719 398.4740 0.0634 -1.0000 -1.0000 1331862 1596406433.90 151.7256 59.9975 32.0000 1.9574 1.9590 398.2464 398.6495 0.0634 -1.0000 -1.0000 1331922 1596406434.00 151.7256 59.9975 32.0000 1.9571 1.9588 398.3334 398.7361 0.0635 -1.0000 -1.0000 1331982 1596406434.10 151.7256 59.9975 32.0000 1.9577 1.9593 398.3412 398.7429 0.0633 -1.0000 -1.0000 1332052 1596406434.20 151.7216 59.9975 32.0000 1.9568 1.9584 398.0669 398.4697 0.0636 -1.0000 -1.0000 1332122 1596406434.30 151.5565 59.9975 32.0000 1.9571 1.9587 397.7518 398.1527 0.0632 -1.0000 -1.0000 1332182 1596406434.40 151.5565 59.9975 32.0000 1.9578 1.9594 398.0516 398.4534 0.0632 -1.0000 -1.0000 1332422 1596406434.50 151.5565 59.9975 32.0000 1.9572 1.9588 398.2232 398.6252 0.0634 -1.0000 -1.0000 1332482 1596406434.60 151.5565 59.9975 32.0000 1.9561 1.9577 398.4425 398.8453 0.0634 -1.0000 -1.0000 1332541 1596406434.70 151.5565 59.9975 32.0000 1.9559 1.9576 398.2877 398.6899 0.0634 -1.0000 -1.0000 1332621 1596406434.80 151.5565 59.9975 32.0000 1.9573 1.9589 398.2556 398.6579 0.0634 -1.0000 -1.0000 1332682 1596406434.90 151.6283 59.9970 32.0000 1.9576 1.9592 397.9676 398.3692 0.0633 -1.0000 -1.0000 1332751 1596406435.00 151.6283 59.9970 32.0000 1.9571 1.9588 398.2515 398.6537 0.0634 -1.0000 -1.0000 1332941 1596406435.10 151.6283 59.9970 32.0000 1.9549 1.9566 398.2322 398.6342 0.0633 -1.0000 -1.0000 1333001 1596406435.20 151.6283 59.9970 32.0000 1.9570 1.9586 398.2569 398.6589 0.0634 -1.0000 -1.0000 1333071 1596406435.30 151.6283 59.9970 32.0000 1.9580 1.9596 397.9408 398.3434 0.0634 -1.0000 -1.0000 1333131 1596406435.40 151.6196 59.9970 32.0000 1.9591 1.9607 398.0859 398.4876 0.0633 -1.0000 -1.0000 1333201 1596406435.50 151.5281 59.9970 32.0000 1.9572 1.9588 398.2392 398.6410 0.0634 -1.0000 -1.0000 1333451 1596406435.60 151.5281 59.9970 32.0000 1.9559 1.9575 398.3539 398.7565 0.0634 -1.0000 -1.0000 1333511 1596406435.70 151.5281 59.9970 32.0000 1.9566 1.9583 398.3256 398.7282 0.0635 -1.0000 -1.0000 1333571 1596406435.80 151.5281 59.9970 32.0000 1.9575 1.9591 398.2974 398.7007 0.0634 -1.0000 -1.0000 1333641 1596406435.90 151.5281 59.9970 32.0000 1.9572 1.9588 398.0487 398.4511 0.0634 -1.0000 -1.0000 1333711 1596406436.00 151.5602 59.9970 32.0000 1.9573 1.9589 398.2704 398.6725 0.0633 -1.0000 -1.0000 1333931 1596406436.10 151.5611 59.9970 32.0000 1.9576 1.9592 398.2944 398.6962 0.0634 -1.0000 -1.0000 1334001 1596406436.20 151.5611 59.9970 32.0000 1.9568 1.9584 398.4657 398.8681 0.0633 -1.0000 -1.0000 1334071 1596406436.30 151.5611 59.9970 32.0000 1.9587 1.9603 398.1256 398.5282 0.0635 -1.0000 -1.0000 1334141 1596406436.40 151.5611 59.9970 32.0000 1.9583 1.9599 397.9458 398.3486 0.0636 -1.0000 -1.0000 1334211 1596406436.50 151.5594 59.9970 32.0000 1.9568 1.9585 398.3723 398.7745 0.0633 -1.0000 -1.0000 1334271 1596406436.60 151.5565 59.9970 32.0000 1.9564 1.9580 398.2940 398.6966 0.0634 -1.0000 -1.0000 1334331 1596406436.70 151.5565 59.9970 32.0000 1.9554 1.9570 398.2148 398.6177 0.0635 -1.0000 -1.0000 1334410 1596406436.80 151.5565 59.9970 32.0000 1.9571 1.9587 398.0812 398.4842 0.0634 -1.0000 -1.0000 1334471 1596406436.90 151.5565 59.9970 32.0000 1.9569 1.9585 397.9643 398.3655 0.0633 -1.0000 -1.0000 1334550 1596406437.00 151.5565 59.9970 32.0000 1.9592 1.9608 397.8855 398.2874 0.0634 -1.0000 -1.0000 1334910 1596406437.10 151.4949 59.9970 32.0000 1.9563 1.9580 398.2340 398.6361 0.0633 -1.0000 -1.0000 1334980 1596406437.20 151.4949 59.9970 32.0000 1.9566 1.9582 398.3381 398.7407 0.0635 -1.0000 -1.0000 1335050 1596406437.30 151.4949 59.9970 32.0000 1.9564 1.9580 398.4949 398.8972 0.0633 -1.0000 -1.0000 1335120 1596406437.40 151.4949 59.9970 32.0000 1.9584 1.9600 398.1558 398.5571 0.0633 -1.0000 -1.0000 1335190 1596406437.50 151.4949 59.9970 32.0000 1.9589 1.9605 397.9339 398.3363 0.0635 -1.0000 -1.0000 1335420 1596406437.60 151.4270 59.9970 32.0000 1.9570 1.9586 398.0952 398.4959 0.0631 -1.0000 -1.0000 1335480 1596406437.70 151.4270 59.9970 32.0000 1.9555 1.9572 398.1482 398.5497 0.0634 -1.0000 -1.0000 1335550 1596406437.80 151.4270 59.9970 32.0000 1.9557 1.9573 398.2997 398.7025 0.0635 -1.0000 -1.0000 1335620 1596406437.90 151.4270 59.9970 32.0000 1.9572 1.9588 398.3636 398.7664 0.0634 -1.0000 -1.0000 1335680 1596406438.00 151.4270 59.9970 32.0000 1.9573 1.9589 398.3567 398.7589 0.0633 -1.0000 -1.0000 1335910 1596406438.10 151.4270 59.9970 32.0000 1.9586 1.9603 397.9827 398.3850 0.0634 -1.0000 -1.0000 1335990 1596406438.20 151.7259 59.9970 32.0000 1.9567 1.9583 398.3284 398.7305 0.0634 -1.0000 -1.0000 1336050 1596406438.30 151.7259 59.9970 32.0000 1.9564 1.9580 398.4256 398.8278 0.0632 -1.0000 -1.0000 1336110 1596406438.40 151.7259 59.9970 32.0000 1.9585 1.9601 398.0678 398.4700 0.0634 -1.0000 -1.0000 1336180 1596406438.50 151.7259 59.9970 32.0000 1.9578 1.9595 397.9508 398.3533 0.0634 -1.0000 -1.0000 1336250 1596406438.60 151.7259 59.9970 32.0000 1.9558 1.9574 398.3654 398.7682 0.0635 -1.0000 -1.0000 1336419 1596406438.70 151.6150 59.9970 32.0000 1.9559 1.9576 398.3806 398.7826 0.0633 -1.0000 -1.0000 1336490 1596406438.80 151.5141 59.9970 32.0000 1.9557 1.9573 398.1719 398.5745 0.0635 -1.0000 -1.0000 1336559 1596406438.90 151.5141 59.9970 32.0000 1.9573 1.9590 397.9890 398.3916 0.0634 -1.0000 -1.0000 1336629 1596406439.00 151.5141 59.9970 32.0000 1.9592 1.9608 397.9314 398.3320 0.0633 -1.0000 -1.0000 1336689 1596406439.10 151.5141 59.9970 32.0000 1.9582 1.9599 398.0507 398.4522 0.0632 -1.0000 -1.0000 1336919 1596406439.20 151.5141 59.9970 32.0000 1.9572 1.9588 398.2855 398.6881 0.0634 -1.0000 -1.0000 1336989 1596406439.30 151.5817 59.9970 32.0000 1.9578 1.9595 398.3499 398.7525 0.0634 -1.0000 -1.0000 1337059 1596406439.40 151.5817 59.9970 32.0000 1.9574 1.9591 398.2108 398.6132 0.0634 -1.0000 -1.0000 1337119 1596406439.50 151.5817 59.9970 32.0000 1.9572 1.9588 398.3738 398.7759 0.0633 -1.0000 -1.0000 1337189 1596406439.60 151.5817 59.9970 32.0000 1.9580 1.9597 398.4863 398.8892 0.0635 -1.0000 -1.0000 1337429 1596406439.70 151.5817 59.9970 32.0000 1.9595 1.9611 398.3775 398.7807 0.0635 -1.0000 -1.0000 1337489 1596406439.80 151.5824 59.9956 32.0000 1.9589 1.9605 398.1263 398.5277 0.0631 -1.0000 -1.0000 1337559 1596406439.90 151.5825 59.9955 32.0000 1.9587 1.9603 398.0090 398.4102 0.0633 -1.0000 -1.0000 1337629 1596406440.00 151.5825 59.9955 32.0000 1.9568 1.9584 398.2328 398.6348 0.0633 -1.0000 -1.0000 1337689 1596406440.10 151.5825 59.9955 32.0000 1.9553 1.9569 398.4447 398.8489 0.0638 -1.0000 -1.0000 1338438 1596406440.20 151.5825 59.9955 32.0000 1.9568 1.9584 398.3039 398.7059 0.0634 -1.0000 -1.0000 1338508 1596406440.30 151.5825 59.9955 32.0000 1.9582 1.9599 398.1946 398.5966 0.0633 -1.0000 -1.0000 1338568 1596406440.40 151.5201 59.9955 32.0000 1.9577 1.9593 398.4406 398.8435 0.0635 -1.0000 -1.0000 1338638 1596406440.50 151.5201 59.9955 32.0000 1.9558 1.9574 398.4019 398.8056 0.0636 -1.0000 -1.0000 1338698 1596406440.60 151.5201 59.9955 32.0000 1.9558 1.9574 398.4356 398.8383 0.0633 -1.0000 -1.0000 1338768 1596406440.70 151.5201 59.9955 32.0000 1.9582 1.9598 398.3498 398.7516 0.0633 -1.0000 -1.0000 1338838 1596406440.80 151.5201 59.9955 32.0000 1.9589 1.9605 398.0317 398.4337 0.0633 -1.0000 -1.0000 1338898 1596406440.90 151.3526 59.9955 32.0000 1.9597 1.9613 398.0463 398.4471 0.0632 -1.0000 -1.0000 1338978 1596406441.00 151.3409 59.9955 32.0000 1.9584 1.9601 398.2413 398.6437 0.0633 -1.0000 -1.0000 1339038 1596406441.10 151.3409 59.9955 32.0000 1.9562 1.9578 398.3622 398.7646 0.0634 -1.0000 -1.0000 1339208 1596406441.20 151.3409 59.9955 32.0000 1.9568 1.9584 398.3682 398.7704 0.0633 -1.0000 -1.0000 1339288 1596406441.30 151.3409 59.9955 32.0000 1.9581 1.9598 398.2204 398.6225 0.0634 -1.0000 -1.0000 1339348 1596406441.40 151.3409 59.9955 32.0000 1.9594 1.9610 397.8940 398.2953 0.0632 -1.0000 -1.0000 1339408 1596406441.50 151.5158 59.9955 32.0000 1.9578 1.9594 398.3579 398.7596 0.0633 -1.0000 -1.0000 1339478 1596406441.60 151.5158 59.9955 32.0000 1.9568 1.9584 398.4595 398.8626 0.0634 -1.0000 -1.0000 1339548 1596406441.70 151.5158 59.9955 32.0000 1.9570 1.9586 398.2589 398.6610 0.0634 -1.0000 -1.0000 1339678 1596406441.80 151.5158 59.9955 32.0000 1.9575 1.9592 397.8205 398.2229 0.0634 -1.0000 -1.0000 1339748 1596406441.90 151.5158 59.9955 32.0000 1.9575 1.9591 397.9963 398.3988 0.0635 -1.0000 -1.0000 1339818 1596406442.00 151.3893 59.9955 32.0000 1.9565 1.9582 398.2250 398.6267 0.0633 -1.0000 -1.0000 1339878 1596406442.10 151.3893 59.9955 32.0000 1.9559 1.9576 398.4265 398.8297 0.0635 -1.0000 -1.0000 1339948 1596406442.20 151.3893 59.9955 32.0000 1.9562 1.9578 398.3552 398.7578 0.0633 -1.0000 -1.0000 1340187 1596406442.30 151.3893 59.9955 32.0000 1.9582 1.9598 398.1626 398.5656 0.0635 -1.0000 -1.0000 1340247 1596406442.40 151.3893 59.9955 32.0000 1.9583 1.9599 398.0326 398.4356 0.0634 -1.0000 -1.0000 1340327 1596406442.50 151.5089 59.9955 32.0000 1.9578 1.9594 397.9203 398.3228 0.0635 -1.0000 -1.0000 1340387 1596406442.60 151.5930 59.9955 32.0000 1.9568 1.9584 398.3977 398.7988 0.0632 -1.0000 -1.0000 1340447 1596406442.70 151.5930 59.9955 32.0000 1.9578 1.9595 398.4398 398.8426 0.0633 -1.0000 -1.0000 1340737 1596406442.80 151.5930 59.9955 32.0000 1.9580 1.9596 398.2520 398.6543 0.0634 -1.0000 -1.0000 1340807 1596406442.90 151.5930 59.9955 32.0000 1.9585 1.9601 397.9526 398.3550 0.0634 -1.0000 -1.0000 1340877 1596406443.00 151.5930 59.9955 32.0000 1.9569 1.9586 398.0707 398.4728 0.0634 -1.0000 -1.0000 1340937 1596406443.10 151.7845 59.9955 32.0000 1.9567 1.9583 398.3374 398.7400 0.0634 -1.0000 -1.0000 1340997 1596406443.20 151.7845 59.9955 32.0000 1.9564 1.9580 398.3480 398.7506 0.0634 -1.0000 -1.0000 1341277 1596406443.30 151.7845 59.9955 32.0000 1.9595 1.9611 398.0944 398.4963 0.0633 -1.0000 -1.0000 1341337 1596406443.40 151.7845 59.9955 32.0000 1.9595 1.9611 397.9284 398.3299 0.0634 -1.0000 -1.0000 1341407 1596406443.50 151.7845 59.9955 32.0000 1.9571 1.9587 398.2328 398.6357 0.0634 -1.0000 -1.0000 1341507 1596406443.60 151.7845 59.9955 32.0000 1.9564 1.9580 398.4159 398.8171 0.0632 -1.0000 -1.0000 1341577 1596406443.70 151.4050 59.9955 32.0000 1.9581 1.9597 398.1219 398.5239 0.0634 -1.0000 -1.0000 1341767 1596406443.80 151.2189 59.9955 32.0000 1.9571 1.9587 397.9403 398.3420 0.0633 -1.0000 -1.0000 1341837 1596406443.90 151.2189 59.9955 32.0000 1.9559 1.9576 398.1483 398.5505 0.0634 -1.0000 -1.0000 1341896 1596406444.00 151.2189 59.9955 32.0000 1.9541 1.9558 398.2718 398.6743 0.0634 -1.0000 -1.0000 1341967 1596406444.10 151.2189 59.9955 32.0000 1.9556 1.9572 398.2583 398.6604 0.0634 -1.0000 -1.0000 1342036 1596406444.20 151.2189 59.9955 32.0000 1.9571 1.9587 398.3294 398.7312 0.0633 -1.0000 -1.0000 1342096 1596406444.30 151.4903 59.9955 32.0000 1.9588 1.9604 398.1440 398.5455 0.0632 -1.0000 -1.0000 1342156 1596406444.40 151.4903 59.9955 32.0000 1.9587 1.9603 397.9509 398.3528 0.0634 -1.0000 -1.0000 1342226 1596406444.50 151.4903 59.9955 32.0000 1.9569 1.9585 398.2327 398.6331 0.0632 -1.0000 -1.0000 1342306 1596406444.60 151.4903 59.9955 32.0000 1.9536 1.9552 398.3871 398.7894 0.0633 -1.0000 -1.0000 1342366 1596406444.70 151.4903 59.9955 32.0000 1.9555 1.9571 398.3026 398.7046 0.0634 -1.0000 -1.0000 1343216 1596406444.80 151.5022 59.9973 32.0000 1.9559 1.9575 397.9456 398.3470 0.0633 -1.0000 -1.0000 1343286 1596406444.90 151.5034 59.9974 32.0000 1.9567 1.9583 398.1752 398.5776 0.0635 -1.0000 -1.0000 1343356 1596406445.00 151.5034 59.9974 32.0000 1.9567 1.9583 398.3545 398.7570 0.0633 -1.0000 -1.0000 1343416 1596406445.10 151.5034 59.9974 32.0000 1.9575 1.9591 398.6713 399.0737 0.0634 -1.0000 -1.0000 1343486 1596406445.20 151.5034 59.9974 32.0000 1.9564 1.9581 398.4556 398.8586 0.0635 -1.0000 -1.0000 1343556 1596406445.30 151.4585 59.9974 32.0000 1.9580 1.9596 398.4427 398.8441 0.0632 -1.0000 -1.0000 1343616 1596406445.40 151.3561 59.9974 32.0000 1.9584 1.9600 398.1262 398.5284 0.0633 -1.0000 -1.0000 1343686 1596406445.50 151.3561 59.9974 32.0000 1.9570 1.9587 398.1393 398.5418 0.0635 -1.0000 -1.0000 1343755 1596406445.60 151.3561 59.9974 32.0000 1.9561 1.9577 398.4521 398.8550 0.0634 -1.0000 -1.0000 1343816 1596406445.70 151.3561 59.9974 32.0000 1.9553 1.9569 398.4802 398.8827 0.0634 -1.0000 -1.0000 1343876 1596406445.80 151.3561 59.9974 32.0000 1.9548 1.9564 398.3511 398.7534 0.0633 -1.0000 -1.0000 1343955 1596406445.90 151.5224 59.9974 32.0000 1.9579 1.9596 397.9581 398.3595 0.0633 -1.0000 -1.0000 1344015 1596406446.00 151.5224 59.9974 32.0000 1.9569 1.9585 398.1030 398.5038 0.0632 -1.0000 -1.0000 1344085 1596406446.10 151.5224 59.9974 32.0000 1.9554 1.9571 398.2991 398.7008 0.0632 -1.0000 -1.0000 1344155 1596406446.20 151.5224 59.9974 32.0000 1.9558 1.9574 398.3405 398.7416 0.0632 -1.0000 -1.0000 1344215 1596406446.30 151.5224 59.9974 32.0000 1.9560 1.9577 398.3143 398.7154 0.0632 -1.0000 -1.0000 1344275 1596406446.40 151.5224 59.9974 32.0000 1.9570 1.9586 398.1559 398.5592 0.0635 -1.0000 -1.0000 1344355 1596406446.50 151.4438 59.9974 32.0000 1.9575 1.9591 398.1949 398.5967 0.0633 -1.0000 -1.0000 1344415 1596406446.60 151.3511 59.9974 32.0000 1.9579 1.9595 398.3375 398.7400 0.0634 -1.0000 -1.0000 1344475 1596406446.70 151.3511 59.9974 32.0000 1.9562 1.9579 398.3637 398.7655 0.0633 -1.0000 -1.0000 1344545 1596406446.80 151.3511 59.9974 32.0000 1.9550 1.9566 398.2918 398.6934 0.0633 -1.0000 -1.0000 1344725 1596406446.90 151.3511 59.9974 32.0000 1.9574 1.9590 398.1107 398.5123 0.0633 -1.0000 -1.0000 1344805 1596406447.00 151.3511 59.9974 32.0000 1.9582 1.9598 398.2016 398.6031 0.0633 -1.0000 -1.0000 1344865 1596406447.10 151.4470 59.9974 32.0000 1.9581 1.9598 398.4003 398.8027 0.0634 -1.0000 -1.0000 1344925 1596406447.20 151.4470 59.9974 32.0000 1.9573 1.9589 398.4184 398.8222 0.0636 -1.0000 -1.0000 1345005 1596406447.30 151.4470 59.9974 32.0000 1.9580 1.9596 398.2720 398.6742 0.0633 -1.0000 -1.0000 1345435 1596406447.40 151.4470 59.9974 32.0000 1.9581 1.9598 397.9653 398.3672 0.0634 -1.0000 -1.0000 1345495 1596406447.50 151.4470 59.9974 32.0000 1.9583 1.9599 398.1388 398.5416 0.0634 -1.0000 -1.0000 1345565 1596406447.60 151.4470 59.9974 32.0000 1.9548 1.9565 398.2361 398.6382 0.0633 -1.0000 -1.0000 1345635 1596406447.70 151.4744 59.9974 32.0000 1.9579 1.9595 398.4476 398.8486 0.0631 -1.0000 -1.0000 1345695 1596406447.80 151.4744 59.9974 32.0000 1.9575 1.9591 398.2188 398.6196 0.0632 -1.0000 -1.0000 1346044 1596406447.90 151.4744 59.9974 32.0000 1.9580 1.9596 398.1563 398.5584 0.0635 -1.0000 -1.0000 1346104 1596406448.00 151.4744 59.9974 32.0000 1.9572 1.9588 398.0216 398.4235 0.0634 -1.0000 -1.0000 1346174 1596406448.10 151.4744 59.9974 32.0000 1.9575 1.9591 398.3190 398.7215 0.0633 -1.0000 -1.0000 1346244 1596406448.20 151.3166 59.9974 32.0000 1.9559 1.9575 398.3888 398.7914 0.0635 -1.0000 -1.0000 1346304 1596406448.30 151.3071 59.9974 32.0000 1.9552 1.9568 398.4285 398.8299 0.0633 -1.0000 -1.0000 1346444 1596406448.40 151.3071 59.9974 32.0000 1.9551 1.9567 398.3170 398.7193 0.0633 -1.0000 -1.0000 1346514 1596406448.50 151.3071 59.9974 32.0000 1.9565 1.9582 398.0734 398.4760 0.0634 -1.0000 -1.0000 1346574 1596406448.60 151.3071 59.9974 32.0000 1.9569 1.9585 398.0327 398.4351 0.0635 -1.0000 -1.0000 1346644 1596406448.70 151.3027 59.9974 32.0000 1.9565 1.9581 397.9371 398.3398 0.0634 -1.0000 -1.0000 1346714 1596406448.80 151.1857 59.9974 32.0000 1.9555 1.9572 398.3216 398.7238 0.0634 -1.0000 -1.0000 1346774 1596406448.90 151.1857 59.9974 32.0000 1.9550 1.9567 398.3482 398.7507 0.0633 -1.0000 -1.0000 1346854 1596406449.00 151.1857 59.9974 32.0000 1.9552 1.9568 398.4271 398.8291 0.0633 -1.0000 -1.0000 1346914 1596406449.10 151.1857 59.9974 32.0000 1.9563 1.9580 398.1676 398.5699 0.0634 -1.0000 -1.0000 1346974 1596406449.20 151.1857 59.9974 32.0000 1.9580 1.9597 398.0147 398.4165 0.0634 -1.0000 -1.0000 1347064 1596406449.30 151.6080 59.9974 32.0000 1.9574 1.9590 398.2070 398.6090 0.0633 -1.0000 -1.0000 1347184 1596406449.40 151.6080 59.9974 32.0000 1.9564 1.9580 398.5621 398.9645 0.0633 -1.0000 -1.0000 1347244 1596406449.50 151.6080 59.9974 32.0000 1.9584 1.9600 398.4286 398.8298 0.0633 -1.0000 -1.0000 1347324 1596406449.60 151.6080 59.9974 32.0000 1.9580 1.9596 398.2525 398.6536 0.0632 -1.0000 -1.0000 1347384 1596406449.70 151.6080 59.9974 32.0000 1.9568 1.9584 397.9952 398.3975 0.0634 -1.0000 -1.0000 1347444 1596406449.80 151.6080 59.9974 32.0000 1.9579 1.9595 398.0084 398.4107 0.0634 -1.0000 -1.0000 1347524 1596406449.90 151.5968 59.9959 32.0000 1.9554 1.9570 398.2242 398.6259 0.0634 -1.0000 -1.0000 1347713 1596406450.00 151.5968 59.9959 32.0000 1.9560 1.9576 398.3406 398.7438 0.0635 -1.0000 -1.0000 1347774 1596406450.10 151.5968 59.9959 32.0000 1.9561 1.9577 398.3171 398.7191 0.0633 -1.0000 -1.0000 1347853 1596406450.20 151.5968 59.9959 32.0000 1.9588 1.9605 398.1980 398.5995 0.0634 -1.0000 -1.0000 1347913 1596406450.30 151.5968 59.9959 32.0000 1.9582 1.9598 398.3090 398.7118 0.0634 -1.0000 -1.0000 1347983 1596406450.40 151.5968 59.9959 32.0000 1.9568 1.9585 398.3829 398.7857 0.0634 -1.0000 -1.0000 1348183 1596406450.50 151.5968 59.9959 32.0000 1.9562 1.9578 398.4447 398.8471 0.0633 -1.0000 -1.0000 1348243 1596406450.60 151.4559 59.9959 32.0000 1.9590 1.9607 398.0522 398.4536 0.0633 -1.0000 -1.0000 1348303 1596406450.70 151.4559 59.9959 32.0000 1.9575 1.9591 397.9361 398.3383 0.0634 -1.0000 -1.0000 1348383 1596406450.80 151.4559 59.9959 32.0000 1.9573 1.9589 397.9108 398.3119 0.0633 -1.0000 -1.0000 1348443 1596406450.90 151.4559 59.9959 32.0000 1.9569 1.9585 398.2722 398.6730 0.0631 -1.0000 -1.0000 1348683 1596406451.00 151.4559 59.9959 32.0000 1.9563 1.9579 398.3983 398.8009 0.0634 -1.0000 -1.0000 1348753 1596406451.10 151.5290 59.9959 32.0000 1.9560 1.9577 398.3037 398.7054 0.0633 -1.0000 -1.0000 1348813 1596406451.20 151.6394 59.9959 32.0000 1.9575 1.9591 398.2109 398.6119 0.0632 -1.0000 -1.0000 1348883 1596406451.30 151.6394 59.9959 32.0000 1.9581 1.9597 398.2808 398.6834 0.0634 -1.0000 -1.0000 1348943 1596406451.40 151.6394 59.9959 32.0000 1.9565 1.9581 398.2471 398.6499 0.0635 -1.0000 -1.0000 1349213 1596406451.50 151.6394 59.9959 32.0000 1.9552 1.9568 398.4575 398.8591 0.0633 -1.0000 -1.0000 1349283 1596406451.60 151.6394 59.9959 32.0000 1.9568 1.9584 398.4197 398.8226 0.0634 -1.0000 -1.0000 1349343 1596406451.70 151.5034 59.9959 32.0000 1.9570 1.9586 398.3252 398.7274 0.0633 -1.0000 -1.0000 1349403 1596406451.80 151.5034 59.9959 32.0000 1.9588 1.9604 397.9132 398.3162 0.0634 -1.0000 -1.0000 1349483 1596406451.90 151.5034 59.9959 32.0000 1.9577 1.9594 398.0895 398.4913 0.0634 -1.0000 -1.0000 1350162 1596406452.00 151.5034 59.9959 32.0000 1.9575 1.9591 398.3132 398.7162 0.0635 -1.0000 -1.0000 1350232 1596406452.10 151.5034 59.9959 32.0000 1.9560 1.9577 398.5610 398.9646 0.0635 -1.0000 -1.0000 1350302 1596406452.20 151.4908 59.9959 32.0000 1.9583 1.9599 398.3495 398.7518 0.0633 -1.0000 -1.0000 1350362 1596406452.30 151.4908 59.9959 32.0000 1.9580 1.9596 398.2080 398.6099 0.0633 -1.0000 -1.0000 1350432 1596406452.40 151.4908 59.9959 32.0000 1.9568 1.9584 398.1467 398.5480 0.0632 -1.0000 -1.0000 1350502 1596406452.50 151.4908 59.9959 32.0000 1.9554 1.9570 398.4533 398.8556 0.0634 -1.0000 -1.0000 1350572 1596406452.60 151.4908 59.9959 32.0000 1.9549 1.9566 398.4111 398.8144 0.0634 -1.0000 -1.0000 1350632 1596406452.70 151.4908 59.9959 32.0000 1.9553 1.9569 398.2262 398.6278 0.0634 -1.0000 -1.0000 1350702 1596406452.80 151.6097 59.9959 32.0000 1.9578 1.9595 397.9584 398.3612 0.0635 -1.0000 -1.0000 1350772 1596406452.90 151.6097 59.9959 32.0000 1.9567 1.9583 397.9513 398.3529 0.0633 -1.0000 -1.0000 1350842 1596406453.00 151.6097 59.9959 32.0000 1.9580 1.9596 398.1181 398.5199 0.0633 -1.0000 -1.0000 1351002 1596406453.10 151.6097 59.9959 32.0000 1.9570 1.9587 398.4147 398.8180 0.0635 -1.0000 -1.0000 1351062 1596406453.20 151.6097 59.9959 32.0000 1.9568 1.9585 398.3457 398.7484 0.0635 -1.0000 -1.0000 1351132 1596406453.30 151.4594 59.9959 32.0000 1.9570 1.9586 398.1812 398.5835 0.0634 -1.0000 -1.0000 1351202 1596406453.40 151.4594 59.9959 32.0000 1.9576 1.9592 398.0137 398.4162 0.0634 -1.0000 -1.0000 1351262 1596406453.50 151.4594 59.9959 32.0000 1.9566 1.9582 398.3106 398.7133 0.0634 -1.0000 -1.0000 1351472 1596406453.60 151.4594 59.9959 32.0000 1.9564 1.9581 398.4991 398.9014 0.0633 -1.0000 -1.0000 1351531 1596406453.70 151.4594 59.9959 32.0000 1.9579 1.9595 398.3147 398.7168 0.0633 -1.0000 -1.0000 1351601 1596406453.80 151.4995 59.9959 32.0000 1.9573 1.9590 398.0893 398.4911 0.0633 -1.0000 -1.0000 1351672 1596406453.90 151.5366 59.9959 32.0000 1.9568 1.9584 398.2207 398.6232 0.0634 -1.0000 -1.0000 1351731 1596406454.00 151.5366 59.9959 32.0000 1.9563 1.9579 398.6472 399.0499 0.0634 -1.0000 -1.0000 1351921 1596406454.10 151.5366 59.9959 32.0000 1.9562 1.9578 398.3746 398.7776 0.0635 -1.0000 -1.0000 1352001 1596406454.20 151.5366 59.9959 32.0000 1.9563 1.9579 398.1593 398.5617 0.0634 -1.0000 -1.0000 1352061 1596406454.30 151.5366 59.9959 32.0000 1.9579 1.9596 397.8750 398.2771 0.0634 -1.0000 -1.0000 1352121 1596406454.40 151.4533 59.9959 32.0000 1.9568 1.9584 398.0201 398.4221 0.0633 -1.0000 -1.0000 1352191 1596406454.50 151.4533 59.9959 32.0000 1.9554 1.9570 398.2291 398.6308 0.0633 -1.0000 -1.0000 1352681 1596406454.60 151.4533 59.9959 32.0000 1.9556 1.9572 398.2955 398.6982 0.0635 -1.0000 -1.0000 1352741 1596406454.70 151.4533 59.9959 32.0000 1.9567 1.9583 398.2710 398.6737 0.0634 -1.0000 -1.0000 1352811 1596406454.80 151.4533 59.9959 32.0000 1.9580 1.9596 398.0340 398.4353 0.0633 -1.0000 -1.0000 1352881 1596406454.90 151.4533 59.9959 32.0000 1.9564 1.9580 398.0543 398.4568 0.0635 -1.0000 -1.0000 1352951 1596406455.00 151.1857 59.9964 32.0000 1.9562 1.9578 398.3529 398.7547 0.0632 -1.0000 -1.0000 1353251 1596406455.10 151.1857 59.9964 32.0000 1.9551 1.9567 398.2696 398.6717 0.0635 -1.0000 -1.0000 1353310 1596406455.20 151.1857 59.9964 32.0000 1.9560 1.9576 398.3147 398.7177 0.0634 -1.0000 -1.0000 1353381 1596406455.30 151.1857 59.9964 32.0000 1.9558 1.9574 398.0948 398.4975 0.0635 -1.0000 -1.0000 1353450 1596406455.40 151.1857 59.9964 32.0000 1.9556 1.9572 397.8765 398.2786 0.0633 -1.0000 -1.0000 1353510 1596406455.50 151.2174 59.9964 32.0000 1.9565 1.9582 398.1709 398.5728 0.0634 -1.0000 -1.0000 1353580 1596406455.60 151.2428 59.9964 32.0000 1.9566 1.9582 398.5602 398.9633 0.0635 -1.0000 -1.0000 1353650 1596406455.70 151.2428 59.9964 32.0000 1.9552 1.9569 398.3095 398.7124 0.0634 -1.0000 -1.0000 1353710 1596406455.80 151.2428 59.9964 32.0000 1.9583 1.9600 397.8707 398.2724 0.0634 -1.0000 -1.0000 1353780 1596406455.90 151.2428 59.9964 32.0000 1.9580 1.9596 397.8578 398.2594 0.0633 -1.0000 -1.0000 1353840 1596406456.00 151.2428 59.9964 32.0000 1.9586 1.9602 398.2136 398.6156 0.0633 -1.0000 -1.0000 1353920 1596406456.10 151.7880 59.9964 32.0000 1.9571 1.9587 398.5787 398.9815 0.0634 -1.0000 -1.0000 1354000 1596406456.20 151.7880 59.9964 32.0000 1.9585 1.9602 398.4308 398.8331 0.0634 -1.0000 -1.0000 1354060 1596406456.30 151.7880 59.9964 32.0000 1.9585 1.9602 398.3542 398.7568 0.0634 -1.0000 -1.0000 1354120 1596406456.40 151.7880 59.9964 32.0000 1.9587 1.9604 398.0796 398.4817 0.0634 -1.0000 -1.0000 1354200 1596406456.50 151.7880 59.9964 32.0000 1.9574 1.9591 398.4455 398.8473 0.0633 -1.0000 -1.0000 1354260 1596406456.60 151.4498 59.9964 32.0000 1.9562 1.9578 398.5518 398.9548 0.0635 -1.0000 -1.0000 1354440 1596406456.70 151.4498 59.9964 32.0000 1.9575 1.9591 398.5194 398.9220 0.0633 -1.0000 -1.0000 1354510 1596406456.80 151.4498 59.9964 32.0000 1.9562 1.9578 398.1618 398.5628 0.0632 -1.0000 -1.0000 1354570 1596406456.90 151.4498 59.9964 32.0000 1.9577 1.9593 398.1139 398.5157 0.0634 -1.0000 -1.0000 1354640 1596406457.00 151.4498 59.9964 32.0000 1.9558 1.9574 398.3719 398.7736 0.0633 -1.0000 -1.0000 1354710 1596406457.10 151.4498 59.9964 32.0000 1.9569 1.9585 398.4737 398.8765 0.0634 -1.0000 -1.0000 1354980 1596406457.20 151.5174 59.9964 32.0000 1.9567 1.9583 398.4211 398.8238 0.0634 -1.0000 -1.0000 1355050 1596406457.30 151.6076 59.9964 32.0000 1.9578 1.9594 398.1268 398.5297 0.0635 -1.0000 -1.0000 1355120 1596406457.40 151.6076 59.9964 32.0000 1.9571 1.9587 398.0175 398.4199 0.0634 -1.0000 -1.0000 1355180 1596406457.50 151.6076 59.9964 32.0000 1.9571 1.9588 398.0768 398.4795 0.0635 -1.0000 -1.0000 1355249 1596406457.60 151.6076 59.9964 32.0000 1.9572 1.9588 398.4068 398.8102 0.0635 -1.0000 -1.0000 1355739 1596406457.70 151.6076 59.9964 32.0000 1.9563 1.9580 398.4406 398.8433 0.0634 -1.0000 -1.0000 1355799 1596406457.80 151.5299 59.9964 32.0000 1.9582 1.9598 398.3038 398.7061 0.0634 -1.0000 -1.0000 1355869 1596406457.90 151.5299 59.9964 32.0000 1.9592 1.9608 398.3708 398.7729 0.0633 -1.0000 -1.0000 1355929 1596406458.00 151.5299 59.9964 32.0000 1.9570 1.9586 398.3828 398.7856 0.0635 -1.0000 -1.0000 1355999 1596406458.10 151.5299 59.9964 32.0000 1.9575 1.9591 398.5450 398.9475 0.0634 -1.0000 -1.0000 1356069 1596406458.20 151.5299 59.9964 32.0000 1.9575 1.9591 398.3884 398.7920 0.0636 -1.0000 -1.0000 1356129 1596406458.30 151.5299 59.9964 32.0000 1.9580 1.9596 398.0023 398.4034 0.0632 -1.0000 -1.0000 1356199 1596406458.40 151.4309 59.9964 32.0000 1.9570 1.9586 397.9092 398.3114 0.0633 -1.0000 -1.0000 1356269 1596406458.50 151.4309 59.9964 32.0000 1.9564 1.9581 398.1557 398.5580 0.0635 -1.0000 -1.0000 1356329 1596406458.60 151.4309 59.9964 32.0000 1.9552 1.9568 398.3748 398.7779 0.0635 -1.0000 -1.0000 1356959 1596406458.70 151.4309 59.9964 32.0000 1.9554 1.9570 398.3946 398.7977 0.0635 -1.0000 -1.0000 1357029 1596406458.80 151.4309 59.9964 32.0000 1.9571 1.9588 398.2634 398.6651 0.0632 -1.0000 -1.0000 1357099 1596406458.90 151.5298 59.9964 32.0000 1.9570 1.9586 398.1453 398.5474 0.0634 -1.0000 -1.0000 1357179 1596406459.00 151.6383 59.9964 32.0000 1.9568 1.9584 398.0152 398.4172 0.0633 -1.0000 -1.0000 1357238 1596406459.10 151.6383 59.9964 32.0000 1.9570 1.9586 398.5326 398.9352 0.0634 -1.0000 -1.0000 1357468 1596406459.20 151.6383 59.9964 32.0000 1.9571 1.9588 398.3994 398.8015 0.0634 -1.0000 -1.0000 1357548 1596406459.30 151.6383 59.9964 32.0000 1.9565 1.9581 398.2625 398.6656 0.0636 -1.0000 -1.0000 1357608 1596406459.40 151.6383 59.9964 32.0000 1.9587 1.9603 398.0895 398.4909 0.0632 -1.0000 -1.0000 1357668 1596406459.50 151.6433 59.9964 32.0000 1.9562 1.9579 398.2089 398.6107 0.0634 -1.0000 -1.0000 1357738 1596406459.60 151.6459 59.9964 32.0000 1.9567 1.9584 398.3902 398.7933 0.0635 -1.0000 -1.0000 1357808 1596406459.70 151.6459 59.9964 32.0000 1.9573 1.9590 398.5818 398.9840 0.0633 -1.0000 -1.0000 1357868 1596406459.80 151.6459 59.9964 32.0000 1.9586 1.9603 398.4045 398.8068 0.0634 -1.0000 -1.0000 1357938 1596406459.90 151.6459 59.9964 32.0000 1.9588 1.9604 398.2313 398.6336 0.0634 -1.0000 -1.0000 1357998 1596406460.00 151.6459 59.9964 32.0000 1.9584 1.9600 397.9037 398.3054 0.0634 -1.0000 -1.0000 1358068 1596406460.10 151.4240 59.9976 32.0000 1.9568 1.9585 398.2173 398.6200 0.0634 -1.0000 -1.0000 1358138 1596406460.20 151.4240 59.9976 32.0000 1.9562 1.9579 398.3670 398.7693 0.0635 -1.0000 -1.0000 1358208 1596406460.30 151.4240 59.9976 32.0000 1.9572 1.9588 398.1030 398.5049 0.0633 -1.0000 -1.0000 1358268 1596406460.40 151.4240 59.9976 32.0000 1.9573 1.9589 398.1178 398.5197 0.0634 -1.0000 -1.0000 1358338 1596406460.50 151.5386 59.9976 32.0000 1.9556 1.9572 398.2855 398.6871 0.0633 -1.0000 -1.0000 1358398 1596406460.60 151.5470 59.9976 32.0000 1.9568 1.9584 398.3013 398.7042 0.0635 -1.0000 -1.0000 1358468 1596406460.70 151.5470 59.9976 32.0000 1.9558 1.9575 398.4435 398.8463 0.0633 -1.0000 -1.0000 1358538 1596406460.80 151.5470 59.9976 32.0000 1.9577 1.9594 398.2035 398.6051 0.0633 -1.0000 -1.0000 1358598 1596406460.90 151.5470 59.9976 32.0000 1.9573 1.9589 397.9778 398.3793 0.0632 -1.0000 -1.0000 1358668 1596406461.00 151.5470 59.9976 32.0000 1.9566 1.9582 397.9755 398.3762 0.0632 -1.0000 -1.0000 1358738 1596406461.10 151.5470 59.9976 32.0000 1.9568 1.9585 398.0319 398.4339 0.0633 -1.0000 -1.0000 1358798 1596406461.20 151.5470 59.9976 32.0000 1.9565 1.9581 398.1873 398.5890 0.0633 -1.0000 -1.0000 1359467 1596406461.30 151.5195 59.9976 32.0000 1.9557 1.9574 398.2736 398.6763 0.0634 -1.0000 -1.0000 1359527 1596406461.40 151.5195 59.9976 32.0000 1.9561 1.9577 398.3097 398.7118 0.0633 -1.0000 -1.0000 1359597 1596406461.50 151.5195 59.9976 32.0000 1.9574 1.9590 398.1950 398.5977 0.0635 -1.0000 -1.0000 1359667 1596406461.60 151.5195 59.9976 32.0000 1.9569 1.9585 398.1461 398.5474 0.0632 -1.0000 -1.0000 1359727 1596406461.70 151.5195 59.9976 32.0000 1.9564 1.9581 398.2958 398.6973 0.0633 -1.0000 -1.0000 1359787 1596406461.80 151.4995 59.9976 32.0000 1.9558 1.9574 398.4622 398.8648 0.0634 -1.0000 -1.0000 1359867 1596406461.90 151.4916 59.9976 32.0000 1.9558 1.9575 398.3155 398.7176 0.0633 -1.0000 -1.0000 1359927 1596406462.00 151.4916 59.9976 32.0000 1.9581 1.9598 397.9828 398.3844 0.0634 -1.0000 -1.0000 1400057 1596406462.10 151.4916 59.9976 32.0000 1.9588 1.9605 397.9566 398.3591 0.0634 -1.0000 -1.0000 1400127 1596406462.20 151.4916 59.9976 32.0000 1.9579 1.9595 398.2323 398.6342 0.0633 -1.0000 -1.0000 1400197 1596406462.30 151.4916 59.9976 32.0000 1.9573 1.9590 398.3521 398.7543 0.0634 -1.0000 -1.0000 1400257 1596406462.40 151.6516 59.9976 32.0000 1.9578 1.9594 398.0634 398.4656 0.0634 -1.0000 -1.0000 1400327 1596406462.50 151.6516 59.9976 32.0000 1.9597 1.9613 398.0004 398.4024 0.0633 -1.0000 -1.0000 1400397 1596406462.60 151.6516 59.9976 32.0000 1.9582 1.9598 398.1128 398.5146 0.0633 -1.0000 -1.0000 1400457 1596406462.70 151.6516 59.9976 32.0000 1.9575 1.9591 398.8063 399.2087 0.0634 -1.0000 -1.0000 1401216 1596406462.80 151.6516 59.9976 32.0000 1.9580 1.9596 398.5168 398.9199 0.0634 -1.0000 -1.0000 1401276 1596406462.90 151.5745 59.9976 32.0000 1.9578 1.9595 398.1722 398.5742 0.0634 -1.0000 -1.0000 1401356 1596406463.00 151.4339 59.9976 32.0000 1.9582 1.9598 398.1002 398.5026 0.0635 -1.0000 -1.0000 1401416 1596406463.10 151.4339 59.9976 32.0000 1.9560 1.9577 398.3964 398.7997 0.0635 -1.0000 -1.0000 1401476 1596406463.20 151.4339 59.9976 32.0000 1.9559 1.9576 398.5061 398.9097 0.0635 -1.0000 -1.0000 1401546 1596406463.30 151.4339 59.9976 32.0000 1.9550 1.9566 398.3742 398.7771 0.0635 -1.0000 -1.0000 1401616 1596406463.40 151.4339 59.9976 32.0000 1.9569 1.9586 398.0312 398.4337 0.0634 -1.0000 -1.0000 1401676 1596406463.50 151.6650 59.9976 32.0000 1.9580 1.9597 398.0470 398.4492 0.0634 -1.0000 -1.0000 1401756 1596406463.60 151.6843 59.9976 32.0000 1.9567 1.9583 398.3037 398.7065 0.0634 -1.0000 -1.0000 1401816 1596406463.70 151.6843 59.9976 32.0000 1.9570 1.9587 398.3616 398.7642 0.0635 -1.0000 -1.0000 1401946 1596406463.80 151.6843 59.9976 32.0000 1.9579 1.9596 398.4960 398.8996 0.0635 -1.0000 -1.0000 1402016 1596406463.90 151.6843 59.9976 32.0000 1.9584 1.9600 398.1955 398.5972 0.0632 -1.0000 -1.0000 1402076 1596406464.00 151.6843 59.9976 32.0000 1.9575 1.9591 398.0938 398.4965 0.0634 -1.0000 -1.0000 1402146 1596406464.10 151.5037 59.9975 32.0000 1.9571 1.9588 398.1910 398.5921 0.0632 -1.0000 -1.0000 1402216 1596406464.20 151.3491 59.9974 32.0000 1.9562 1.9578 398.4386 398.8411 0.0635 -1.0000 -1.0000 1402276 1596406464.30 151.3491 59.9974 32.0000 1.9545 1.9561 398.4258 398.8277 0.0633 -1.0000 -1.0000 1402456 1596406464.40 151.3491 59.9974 32.0000 1.9549 1.9565 398.4145 398.8168 0.0634 -1.0000 -1.0000 1402526 1596406464.50 151.3491 59.9974 32.0000 1.9568 1.9585 397.9709 398.3728 0.0633 -1.0000 -1.0000 1402586 1596406464.60 151.3491 59.9974 32.0000 1.9579 1.9595 398.2489 398.6513 0.0634 -1.0000 -1.0000 1402655 1596406464.70 151.3491 59.9974 32.0000 1.9570 1.9587 398.3091 398.7119 0.0634 -1.0000 -1.0000 1402725 1596406464.80 151.3491 59.9974 32.0000 1.9563 1.9579 398.4069 398.8089 0.0633 -1.0000 -1.0000 1403425 1596406464.90 151.3491 59.9974 32.0000 1.9578 1.9594 398.4769 398.8787 0.0632 -1.0000 -1.0000 1403595 1596406465.00 151.3491 59.9974 32.0000 1.9579 1.9595 398.3284 398.7308 0.0635 -1.0000 -1.0000 1403665 1596406465.10 151.3491 59.9974 32.0000 1.9588 1.9604 397.9599 398.3609 0.0633 -1.0000 -1.0000 1403725 1596406465.20 151.4163 59.9974 32.0000 1.9585 1.9601 398.2024 398.6039 0.0632 -1.0000 -1.0000 1403795 1596406465.30 151.4820 59.9974 32.0000 1.9577 1.9593 398.4471 398.8497 0.0634 -1.0000 -1.0000 1403865 1596406465.40 151.4820 59.9974 32.0000 1.9572 1.9588 398.6074 399.0093 0.0633 -1.0000 -1.0000 1403925 1596406465.50 151.4820 59.9974 32.0000 1.9584 1.9600 398.2675 398.6697 0.0634 -1.0000 -1.0000 1404035 1596406465.60 151.4820 59.9974 32.0000 1.9568 1.9584 398.3388 398.7409 0.0634 -1.0000 -1.0000 1404095 1596406465.70 151.4820 59.9974 32.0000 1.9559 1.9576 398.4683 398.8713 0.0634 -1.0000 -1.0000 1404155 1596406465.80 151.4179 59.9974 32.0000 1.9578 1.9594 398.3419 398.7443 0.0634 -1.0000 -1.0000 1404235 1596406465.90 151.2375 59.9974 32.0000 1.9581 1.9597 398.2462 398.6471 0.0632 -1.0000 -1.0000 1404295 1596406466.00 151.2375 59.9974 32.0000 1.9571 1.9588 398.0154 398.4173 0.0633 -1.0000 -1.0000 1404355 1596406466.10 151.2375 59.9974 32.0000 1.9564 1.9580 398.0977 398.5000 0.0635 -1.0000 -1.0000 1404425 1596406466.20 151.2375 59.9974 32.0000 1.9563 1.9580 398.2718 398.6742 0.0633 -1.0000 -1.0000 1404495 1596406466.30 151.2375 59.9974 32.0000 1.9579 1.9596 398.4794 398.8810 0.0633 -1.0000 -1.0000 1404555 1596406466.40 151.6266 59.9974 32.0000 1.9584 1.9600 398.3123 398.7140 0.0633 -1.0000 -1.0000 1404625 1596406466.50 151.6266 59.9974 32.0000 1.9580 1.9596 398.2914 398.6925 0.0632 -1.0000 -1.0000 1404685 1596406466.60 151.6266 59.9974 32.0000 1.9591 1.9607 397.9857 398.3880 0.0635 -1.0000 -1.0000 1404755 1596406466.70 151.6266 59.9974 32.0000 1.9564 1.9580 398.3531 398.7557 0.0634 -1.0000 -1.0000 1404824 1596406466.80 151.6266 59.9974 32.0000 1.9572 1.9588 398.4521 398.8548 0.0634 -1.0000 -1.0000 1405234 1596406466.90 151.6266 59.9974 32.0000 1.9555 1.9572 398.3383 398.7407 0.0633 -1.0000 -1.0000 1405304 1596406467.00 151.6266 59.9974 32.0000 1.9585 1.9601 398.2588 398.6597 0.0632 -1.0000 -1.0000 1405364 1596406467.10 151.6266 59.9974 32.0000 1.9581 1.9597 397.9633 398.3656 0.0635 -1.0000 -1.0000 1405424 1596406467.20 151.6266 59.9974 32.0000 1.9568 1.9585 398.1053 398.5077 0.0633 -1.0000 -1.0000 1405504 1596406467.30 151.6266 59.9974 32.0000 1.9565 1.9582 398.4107 398.8144 0.0635 -1.0000 -1.0000 1405564 1596406467.40 151.6266 59.9974 32.0000 1.9573 1.9590 398.3257 398.7278 0.0634 -1.0000 -1.0000 1405624 1596406467.50 151.4671 59.9974 32.0000 1.9576 1.9593 398.2425 398.6452 0.0634 -1.0000 -1.0000 1405704 1596406467.60 151.4671 59.9974 32.0000 1.9576 1.9592 397.9692 398.3695 0.0632 -1.0000 -1.0000 1405764 1596406467.70 151.4671 59.9974 32.0000 1.9587 1.9603 397.9703 398.3723 0.0634 -1.0000 -1.0000 1405824 1596406467.80 151.4671 59.9974 32.0000 1.9581 1.9597 398.4932 398.8962 0.0635 -1.0000 -1.0000 1405894 1596406467.90 151.4671 59.9974 32.0000 1.9582 1.9599 398.4686 398.8713 0.0634 -1.0000 -1.0000 1405964 1596406468.00 151.4671 59.9974 32.0000 1.9587 1.9603 398.2669 398.6689 0.0633 -1.0000 -1.0000 1406024 1596406468.10 151.4671 59.9974 32.0000 1.9583 1.9600 397.9263 398.3287 0.0634 -1.0000 -1.0000 1406094 1596406468.20 151.4653 59.9974 32.0000 1.9574 1.9590 398.1504 398.5516 0.0632 -1.0000 -1.0000 1406154 1596406468.30 151.4653 59.9974 32.0000 1.9551 1.9567 398.1836 398.5860 0.0635 -1.0000 -1.0000 1406224 1596406468.40 151.4653 59.9974 32.0000 1.9556 1.9572 398.3471 398.7492 0.0633 -1.0000 -1.0000 1406974 1596406468.50 151.4653 59.9974 32.0000 1.9550 1.9566 398.3293 398.7299 0.0630 -1.0000 -1.0000 1407033 1596406468.60 151.4653 59.9974 32.0000 1.9569 1.9585 398.3248 398.7263 0.0633 -1.0000 -1.0000 1407104 1596406468.70 151.4653 59.9974 32.0000 1.9573 1.9589 398.1076 398.5098 0.0634 -1.0000 -1.0000 1407183 1596406468.80 151.4653 59.9974 32.0000 1.9572 1.9588 397.8453 398.2476 0.0634 -1.0000 -1.0000 1407243 1596406468.90 151.4653 59.9974 32.0000 1.9555 1.9571 398.2491 398.6500 0.0632 -1.0000 -1.0000 1407313 1596406469.00 151.4653 59.9974 32.0000 1.9569 1.9586 398.3706 398.7733 0.0634 -1.0000 -1.0000 1407373 1596406469.10 151.4653 59.9974 32.0000 1.9566 1.9582 398.2446 398.6464 0.0632 -1.0000 -1.0000 1407443 1596406469.20 151.4653 59.9974 32.0000 1.9569 1.9586 397.8584 398.2582 0.0631 -1.0000 -1.0000 1407523 1596406469.30 151.5466 59.9974 32.0000 1.9578 1.9595 398.0959 398.4977 0.0634 -1.0000 -1.0000 1407583 1596406469.40 151.5487 59.9974 32.0000 1.9566 1.9582 398.3765 398.7792 0.0634 -1.0000 -1.0000 1407643 1596406469.50 151.5487 59.9974 32.0000 1.9571 1.9587 398.3623 398.7655 0.0635 -1.0000 -1.0000 1407723 1596406469.60 151.5487 59.9974 32.0000 1.9587 1.9603 398.2125 398.6151 0.0634 -1.0000 -1.0000 1407783 1596406469.70 151.5487 59.9974 32.0000 1.9581 1.9598 397.9172 398.3195 0.0634 -1.0000 -1.0000 1407843 1596406469.80 151.5487 59.9974 32.0000 1.9572 1.9588 398.2406 398.6411 0.0632 -1.0000 -1.0000 1407923 1596406469.90 151.5817 59.9984 32.0000 1.9558 1.9575 398.4991 398.9012 0.0633 -1.0000 -1.0000 1407983 1596406470.00 151.6091 59.9991 32.0000 1.9565 1.9581 398.1077 398.5095 0.0633 -1.0000 -1.0000 1408043 1596406470.10 151.6091 59.9991 32.0000 1.9572 1.9588 397.8593 398.2614 0.0634 -1.0000 -1.0000 1408113 1596406470.20 151.6091 59.9991 32.0000 1.9568 1.9584 398.1760 398.5784 0.0633 -1.0000 -1.0000 1408183 1596406470.30 151.6091 59.9991 32.0000 1.9560 1.9577 398.2522 398.6544 0.0634 -1.0000 -1.0000 1408253 1596406470.40 151.6091 59.9991 32.0000 1.9555 1.9572 398.4513 398.8543 0.0633 -1.0000 -1.0000 1408323 1596406470.50 151.6091 59.9991 32.0000 1.9585 1.9601 398.3433 398.7451 0.0634 -1.0000 -1.0000 1409022 1596406470.60 151.6091 59.9991 32.0000 1.9581 1.9597 398.2570 398.6589 0.0633 -1.0000 -1.0000 1409093 1596406470.70 151.6091 59.9991 32.0000 1.9577 1.9593 398.1034 398.5046 0.0632 -1.0000 -1.0000 1409162 1596406470.80 151.6091 59.9991 32.0000 1.9573 1.9589 398.0330 398.4342 0.0632 -1.0000 -1.0000 1409222 1596406470.90 151.6091 59.9991 32.0000 1.9555 1.9571 398.1716 398.5731 0.0634 -1.0000 -1.0000 1409292 1596406471.00 151.6091 59.9991 32.0000 1.9560 1.9576 398.4138 398.8166 0.0634 -1.0000 -1.0000 1409362 1596406471.10 151.4388 59.9991 32.0000 1.9588 1.9605 398.1004 398.5033 0.0635 -1.0000 -1.0000 1409422 1596406471.20 151.4388 59.9991 32.0000 1.9603 1.9620 397.9542 398.3557 0.0633 -1.0000 -1.0000 1409502 1596406471.30 151.4388 59.9991 32.0000 1.9576 1.9592 398.0177 398.4189 0.0632 -1.0000 -1.0000 1409562 1596406471.40 151.4388 59.9991 32.0000 1.9569 1.9585 398.5075 398.9108 0.0635 -1.0000 -1.0000 1409622 1596406471.50 151.4388 59.9991 32.0000 1.9563 1.9579 398.2692 398.6717 0.0634 -1.0000 -1.0000 1409692 1596406471.60 151.4388 59.9991 32.0000 1.9564 1.9580 398.0019 398.4034 0.0633 -1.0000 -1.0000 1409762 1596406471.70 151.5484 59.9991 32.0000 1.9572 1.9589 397.7894 398.1911 0.0634 -1.0000 -1.0000 1409822 1596406471.80 151.5484 59.9991 32.0000 1.9570 1.9587 398.0838 398.4857 0.0633 -1.0000 -1.0000 1409892 1596406471.90 151.5484 59.9991 32.0000 1.9569 1.9585 398.3421 398.7440 0.0633 -1.0000 -1.0000 1409962 1596406472.00 151.5484 59.9991 32.0000 1.9543 1.9559 398.4704 398.8720 0.0633 -1.0000 -1.0000 1410022 1596406472.10 151.5484 59.9991 32.0000 1.9566 1.9582 398.4164 398.8180 0.0632 -1.0000 -1.0000 1410092 1596406472.20 151.5484 59.9991 32.0000 1.9574 1.9591 397.9968 398.3989 0.0634 -1.0000 -1.0000 1410152 1596406472.30 151.5484 59.9991 32.0000 1.9559 1.9575 398.1995 398.6016 0.0634 -1.0000 -1.0000 1410222 1596406472.40 151.5484 59.9991 32.0000 1.9560 1.9576 398.3491 398.7511 0.0633 -1.0000 -1.0000 1410292 1596406472.50 151.5484 59.9991 32.0000 1.9570 1.9587 398.4036 398.8072 0.0634 -1.0000 -1.0000 1410472 1596406472.60 151.5484 59.9991 32.0000 1.9569 1.9585 398.2929 398.6939 0.0632 -1.0000 -1.0000 1410532 1596406472.70 151.5484 59.9991 32.0000 1.9572 1.9588 398.0577 398.4601 0.0634 -1.0000 -1.0000 1410612 1596406472.80 151.4056 59.9991 32.0000 1.9570 1.9587 397.9521 398.3526 0.0632 -1.0000 -1.0000 1410672 1596406472.90 151.3963 59.9991 32.0000 1.9575 1.9592 398.2480 398.6485 0.0630 -1.0000 -1.0000 1410742 1596406473.00 151.3963 59.9991 32.0000 1.9568 1.9584 398.5672 398.9706 0.0635 -1.0000 -1.0000 1411262 1596406473.10 151.3963 59.9991 32.0000 1.9554 1.9570 398.3529 398.7546 0.0632 -1.0000 -1.0000 1411321 1596406473.20 151.3963 59.9991 32.0000 1.9560 1.9577 398.3122 398.7151 0.0635 -1.0000 -1.0000 1411391 1596406473.30 151.3963 59.9991 32.0000 1.9562 1.9578 398.0301 398.4319 0.0633 -1.0000 -1.0000 1411451 1596406473.40 151.6969 59.9991 32.0000 1.9569 1.9585 398.1776 398.5798 0.0634 -1.0000 -1.0000 1411521 1596406473.50 151.6969 59.9991 32.0000 1.9581 1.9597 398.3284 398.7302 0.0632 -1.0000 -1.0000 1411701 1596406473.60 151.6969 59.9991 32.0000 1.9578 1.9594 398.4219 398.8233 0.0632 -1.0000 -1.0000 1411761 1596406473.70 151.6969 59.9991 32.0000 1.9578 1.9594 398.3638 398.7658 0.0633 -1.0000 -1.0000 1411831 1596406473.80 151.6969 59.9991 32.0000 1.9575 1.9592 398.2735 398.6761 0.0633 -1.0000 -1.0000 1411901 1596406473.90 151.6969 59.9991 32.0000 1.9577 1.9593 398.1174 398.5190 0.0634 -1.0000 -1.0000 1411961 1596406474.00 151.4814 59.9991 32.0000 1.9574 1.9590 398.0126 398.4158 0.0636 -1.0000 -1.0000 1412191 1596406474.10 151.4814 59.9991 32.0000 1.9581 1.9598 398.2995 398.7009 0.0632 -1.0000 -1.0000 1412261 1596406474.20 151.4814 59.9991 32.0000 1.9547 1.9563 398.4485 398.8508 0.0634 -1.0000 -1.0000 1412331 1596406474.30 151.4814 59.9991 32.0000 1.9559 1.9576 398.3002 398.7030 0.0634 -1.0000 -1.0000 1412401 1596406474.40 151.4814 59.9991 32.0000 1.9590 1.9606 397.9690 398.3715 0.0634 -1.0000 -1.0000 1412471 1596406474.50 151.3108 59.9991 32.0000 1.9602 1.9618 398.1064 398.5077 0.0632 -1.0000 -1.0000 1412531 1596406474.60 151.2734 59.9991 32.0000 1.9575 1.9591 398.1520 398.5526 0.0632 -1.0000 -1.0000 1412601 1596406474.70 151.2734 59.9991 32.0000 1.9567 1.9584 398.4181 398.8201 0.0633 -1.0000 -1.0000 1412671 1596406474.80 151.2734 59.9991 32.0000 1.9559 1.9575 398.3364 398.7384 0.0633 -1.0000 -1.0000 1412731 1596406474.90 151.2734 59.9991 32.0000 1.9587 1.9603 398.1402 398.5433 0.0634 -1.0000 -1.0000 1412801 1596406475.00 151.2734 59.9991 32.0000 1.9588 1.9604 397.9519 398.3538 0.0634 -1.0000 -1.0000 1412871 1596406475.10 151.6850 59.9996 32.0000 1.9582 1.9598 398.1062 398.5070 0.0631 -1.0000 -1.0000 1413200 1596406475.20 151.6850 59.9996 32.0000 1.9566 1.9583 398.3717 398.7738 0.0635 -1.0000 -1.0000 1413270 1596406475.30 151.6850 59.9996 32.0000 1.9554 1.9571 398.4334 398.8362 0.0633 -1.0000 -1.0000 1413330 1596406475.40 151.6850 59.9996 32.0000 1.9584 1.9600 398.3246 398.7274 0.0634 -1.0000 -1.0000 1413400 1596406475.50 151.6850 59.9996 32.0000 1.9592 1.9608 398.1662 398.5680 0.0634 -1.0000 -1.0000 1413470 1596406475.60 151.6850 59.9996 32.0000 1.9583 1.9600 398.4548 398.8580 0.0635 -1.0000 -1.0000 1413700 1596406475.70 151.2487 59.9996 32.0000 1.9568 1.9584 398.5758 398.9792 0.0634 -1.0000 -1.0000 1413760 1596406475.80 151.2487 59.9996 32.0000 1.9558 1.9574 398.2219 398.6233 0.0633 -1.0000 -1.0000 1413840 1596406475.90 151.2487 59.9996 32.0000 1.9573 1.9590 397.9639 398.3669 0.0635 -1.0000 -1.0000 1413900 1596406476.00 151.2487 59.9996 32.0000 1.9586 1.9602 397.9087 398.3103 0.0634 -1.0000 -1.0000 1413960 1596406476.10 151.2487 59.9996 32.0000 1.9576 1.9592 398.1560 398.5589 0.0634 -1.0000 -1.0000 1414250 1596406476.20 151.2487 59.9996 32.0000 1.9564 1.9580 398.5628 398.9647 0.0634 -1.0000 -1.0000 1414310 1596406476.30 151.4193 59.9996 32.0000 1.9554 1.9570 398.3733 398.7755 0.0632 -1.0000 -1.0000 1414370 1596406476.40 151.4193 59.9996 32.0000 1.9563 1.9579 398.3754 398.7780 0.0634 -1.0000 -1.0000 1414450 1596406476.50 151.4193 59.9996 32.0000 1.9570 1.9586 398.2634 398.6655 0.0633 -1.0000 -1.0000 1414520 1596406476.60 151.4193 59.9996 32.0000 1.9578 1.9595 398.1383 398.5409 0.0635 -1.0000 -1.0000 1414700 1596406476.70 151.4193 59.9996 32.0000 1.9569 1.9586 398.5436 398.9462 0.0634 -1.0000 -1.0000 1414770 1596406476.80 151.4105 59.9996 32.0000 1.9572 1.9588 398.4306 398.8328 0.0634 -1.0000 -1.0000 1414829 1596406476.90 151.4016 59.9996 32.0000 1.9580 1.9596 398.2020 398.6044 0.0634 -1.0000 -1.0000 1414900 1596406477.00 151.4016 59.9996 32.0000 1.9575 1.9591 397.9801 398.3819 0.0633 -1.0000 -1.0000 1414970 1596406477.10 151.4016 59.9996 32.0000 1.9563 1.9580 398.1692 398.5707 0.0633 -1.0000 -1.0000 1415029 1596406477.20 151.4016 59.9996 32.0000 1.9560 1.9576 398.2265 398.6296 0.0635 -1.0000 -1.0000 1415099 1596406477.30 151.4016 59.9996 32.0000 1.9552 1.9568 398.4424 398.8435 0.0632 -1.0000 -1.0000 1415159 1596406477.40 151.3202 59.9996 32.0000 1.9556 1.9573 398.3292 398.7313 0.0634 -1.0000 -1.0000 1415229 1596406477.50 151.3202 59.9996 32.0000 1.9567 1.9583 398.2995 398.7011 0.0633 -1.0000 -1.0000 1415299 1596406477.60 151.3202 59.9996 32.0000 1.9588 1.9604 398.0585 398.4606 0.0634 -1.0000 -1.0000 1415779 1596406477.70 151.3202 59.9996 32.0000 1.9558 1.9575 398.3434 398.7461 0.0634 -1.0000 -1.0000 1415839 1596406477.80 151.3202 59.9996 32.0000 1.9564 1.9580 398.4897 398.8922 0.0634 -1.0000 -1.0000 1415919 1596406477.90 151.3202 59.9996 32.0000 1.9563 1.9580 398.4124 398.8148 0.0634 -1.0000 -1.0000 1415979 1596406478.00 151.6888 59.9996 32.0000 1.9578 1.9594 398.0370 398.4384 0.0632 -1.0000 -1.0000 1416039 1596406478.10 151.6888 59.9996 32.0000 1.9578 1.9594 398.0688 398.4709 0.0633 -1.0000 -1.0000 1416109 1596406478.20 151.6888 59.9996 32.0000 1.9563 1.9579 398.3593 398.7608 0.0633 -1.0000 -1.0000 1416179 1596406478.30 151.6888 59.9996 32.0000 1.9561 1.9578 398.3245 398.7250 0.0630 -1.0000 -1.0000 1416239 1596406478.40 151.6888 59.9996 32.0000 1.9592 1.9608 398.1349 398.5380 0.0635 -1.0000 -1.0000 1416309 1596406478.50 151.6888 59.9996 32.0000 1.9558 1.9574 398.1191 398.5209 0.0633 -1.0000 -1.0000 1416369 1596406478.60 151.6888 59.9996 32.0000 1.9569 1.9585 398.4303 398.8316 0.0632 -1.0000 -1.0000 1416439 1596406478.70 151.6888 59.9996 32.0000 1.9562 1.9578 398.4381 398.8407 0.0633 -1.0000 -1.0000 1416519 1596406478.80 151.6368 59.9996 32.0000 1.9568 1.9584 398.0338 398.4355 0.0634 -1.0000 -1.0000 1416579 1596406478.90 151.6368 59.9996 32.0000 1.9570 1.9587 398.0489 398.4501 0.0632 -1.0000 -1.0000 1416649 1596406479.00 151.6368 59.9996 32.0000 1.9558 1.9575 398.4723 398.8750 0.0633 -1.0000 -1.0000 1416719 1596406479.10 151.6368 59.9996 32.0000 1.9572 1.9588 398.4844 398.8860 0.0632 -1.0000 -1.0000 1416779 1596406479.20 151.6368 59.9996 32.0000 1.9582 1.9598 398.3502 398.7527 0.0634 -1.0000 -1.0000 1417009 1596406479.30 151.6214 59.9996 32.0000 1.9572 1.9588 398.0782 398.4811 0.0634 -1.0000 -1.0000 1417078 1596406479.40 151.6091 59.9996 32.0000 1.9580 1.9597 398.0280 398.4306 0.0635 -1.0000 -1.0000 1417138 1596406479.50 151.6091 59.9996 32.0000 1.9572 1.9588 398.1327 398.5332 0.0631 -1.0000 -1.0000 1417208 1596406479.60 151.6091 59.9996 32.0000 1.9571 1.9587 398.4287 398.8307 0.0634 -1.0000 -1.0000 1417269 1596406479.70 151.6091 59.9996 32.0000 1.9561 1.9577 398.4250 398.8272 0.0633 -1.0000 -1.0000 1417988 1596406479.80 151.6091 59.9996 32.0000 1.9569 1.9585 398.4337 398.8367 0.0634 -1.0000 -1.0000 1418068 1596406479.90 151.6091 59.9996 32.0000 1.9585 1.9602 398.0410 398.4417 0.0631 -1.0000 -1.0000 1418128 1596406480.00 151.3167 59.9993 32.0000 1.9561 1.9577 398.3202 398.7219 0.0634 -1.0000 -1.0000 1418208 1596406480.10 151.3167 59.9993 32.0000 1.9558 1.9574 398.4016 398.8052 0.0634 -1.0000 -1.0000 1418278 1596406480.20 151.3167 59.9993 32.0000 1.9562 1.9578 398.3374 398.7391 0.0633 -1.0000 -1.0000 1418348 1596406480.30 151.3167 59.9993 32.0000 1.9568 1.9584 397.9334 398.3352 0.0633 -1.0000 -1.0000 1418408 1596406480.40 151.3167 59.9993 32.0000 1.9568 1.9584 398.1183 398.5194 0.0633 -1.0000 -1.0000 1418478 1596406480.50 151.7291 59.9993 32.0000 1.9576 1.9592 398.4240 398.8267 0.0634 -1.0000 -1.0000 1418548 1596406480.60 151.7433 59.9993 32.0000 1.9577 1.9593 398.2409 398.6431 0.0633 -1.0000 -1.0000 1418608 1596406480.70 151.7433 59.9993 32.0000 1.9597 1.9613 398.1086 398.5098 0.0633 -1.0000 -1.0000 1418957 1596406480.80 151.7433 59.9993 32.0000 1.9575 1.9592 398.0491 398.4514 0.0634 -1.0000 -1.0000 1419027 1596406480.90 151.7433 59.9993 32.0000 1.9556 1.9572 398.1477 398.5491 0.0633 -1.0000 -1.0000 1419098 1596406481.00 151.7433 59.9993 32.0000 1.9566 1.9582 398.4612 398.8633 0.0633 -1.0000 -1.0000 1419157 1596406481.10 151.4483 59.9993 32.0000 1.9571 1.9587 398.2583 398.6602 0.0633 -1.0000 -1.0000 1419217 1596406481.20 151.4483 59.9993 32.0000 1.9597 1.9613 398.2101 398.6118 0.0633 -1.0000 -1.0000 1419457 1596406481.30 151.4483 59.9993 32.0000 1.9558 1.9574 398.2098 398.6116 0.0633 -1.0000 -1.0000 1419527 1596406481.40 151.4483 59.9993 32.0000 1.9569 1.9586 398.4594 398.8618 0.0633 -1.0000 -1.0000 1419587 1596406481.50 151.4483 59.9993 32.0000 1.9562 1.9578 398.5729 398.9754 0.0634 -1.0000 -1.0000 1419657 1596406481.60 151.4763 59.9993 32.0000 1.9565 1.9582 398.4027 398.8051 0.0633 -1.0000 -1.0000 1419717 1596406481.70 151.4763 59.9993 32.0000 1.9564 1.9580 397.9803 398.3829 0.0635 -1.0000 -1.0000 1419788 1596406481.80 151.4763 59.9993 32.0000 1.9572 1.9588 397.8990 398.3011 0.0634 -1.0000 -1.0000 1419857 1596406481.90 151.4763 59.9993 32.0000 1.9573 1.9590 398.0346 398.4356 0.0633 -1.0000 -1.0000 1419917 1596406482.00 151.4763 59.9993 32.0000 1.9570 1.9586 398.2030 398.6056 0.0634 -1.0000 -1.0000 1419977 1596406482.10 151.4763 59.9993 32.0000 1.9559 1.9575 398.3704 398.7725 0.0633 -1.0000 -1.0000 1420067 1596406482.20 151.4763 59.9993 32.0000 1.9577 1.9594 398.3928 398.7952 0.0634 -1.0000 -1.0000 1420127 1596406482.30 151.5597 59.9993 32.0000 1.9581 1.9597 398.1055 398.5077 0.0633 -1.0000 -1.0000 1420337 1596406482.40 151.6496 59.9993 32.0000 1.9568 1.9584 398.1106 398.5124 0.0633 -1.0000 -1.0000 1420407 1596406482.50 151.6496 59.9993 32.0000 1.9559 1.9576 398.4021 398.8042 0.0633 -1.0000 -1.0000 1420477 1596406482.60 151.6496 59.9993 32.0000 1.9576 1.9592 398.4432 398.8459 0.0634 -1.0000 -1.0000 1420537 1596406482.70 151.6496 59.9993 32.0000 1.9578 1.9594 398.4351 398.8375 0.0634 -1.0000 -1.0000 1420607 1596406482.80 151.6496 59.9993 32.0000 1.9591 1.9607 398.2294 398.6316 0.0634 -1.0000 -1.0000 1420677 1596406482.90 151.5276 59.9993 32.0000 1.9597 1.9613 398.0200 398.4219 0.0633 -1.0000 -1.0000 1420747 1596406483.00 151.5276 59.9993 32.0000 1.9589 1.9605 398.2776 398.6798 0.0633 -1.0000 -1.0000 1420807 1596406483.10 151.5276 59.9993 32.0000 1.9564 1.9580 398.3744 398.7761 0.0634 -1.0000 -1.0000 1420877 1596406483.20 151.5276 59.9993 32.0000 1.9585 1.9602 398.1144 398.5170 0.0635 -1.0000 -1.0000 1420947 1596406483.30 151.5276 59.9993 32.0000 1.9572 1.9589 398.0484 398.4502 0.0633 -1.0000 -1.0000 1421007 1596406483.40 151.4601 59.9993 32.0000 1.9560 1.9577 398.2456 398.6466 0.0632 -1.0000 -1.0000 1421067 1596406483.50 151.4492 59.9993 32.0000 1.9548 1.9564 398.3714 398.7738 0.0634 -1.0000 -1.0000 1421147 1596406483.60 151.4492 59.9993 32.0000 1.9556 1.9572 398.2349 398.6364 0.0633 -1.0000 -1.0000 1421207 1596406483.70 151.4492 59.9993 32.0000 1.9569 1.9585 398.1830 398.5863 0.0637 -1.0000 -1.0000 1421267 1596406483.80 151.4492 59.9993 32.0000 1.9583 1.9599 398.1038 398.5061 0.0633 -1.0000 -1.0000 1421507 1596406483.90 151.4843 59.9993 32.0000 1.9583 1.9599 398.0909 398.4921 0.0632 -1.0000 -1.0000 1421567 1596406484.00 151.6523 59.9993 32.0000 1.9566 1.9582 398.1763 398.5774 0.0632 -1.0000 -1.0000 1421626 1596406484.10 151.6523 59.9993 32.0000 1.9560 1.9576 398.4145 398.8161 0.0632 -1.0000 -1.0000 1421706 1596406484.20 151.6523 59.9993 32.0000 1.9562 1.9578 398.3578 398.7588 0.0632 -1.0000 -1.0000 1421766 1596406484.30 151.6523 59.9993 32.0000 1.9584 1.9600 398.3302 398.7324 0.0634 -1.0000 -1.0000 1422456 1596406484.40 151.6523 59.9993 32.0000 1.9581 1.9598 398.1009 398.5026 0.0633 -1.0000 -1.0000 1422526 1596406484.50 151.4062 59.9993 32.0000 1.9582 1.9598 398.1009 398.5031 0.0634 -1.0000 -1.0000 1422596 1596406484.60 151.4062 59.9993 32.0000 1.9560 1.9577 398.0047 398.4071 0.0634 -1.0000 -1.0000 1422656 1596406484.70 151.4062 59.9993 32.0000 1.9532 1.9548 398.3478 398.7499 0.0633 -1.0000 -1.0000 1422726 1596406484.80 151.4062 59.9993 32.0000 1.9564 1.9581 398.4520 398.8531 0.0631 -1.0000 -1.0000 1422786 1596406484.90 151.4062 59.9993 32.0000 1.9584 1.9601 398.2702 398.6718 0.0633 -1.0000 -1.0000 1422866 1596406485.00 151.5823 59.9999 32.0000 1.9587 1.9604 398.0702 398.4721 0.0634 -1.0000 -1.0000 1422926 1596406485.10 151.6463 60.0001 32.0000 1.9572 1.9589 398.1189 398.5211 0.0633 -1.0000 -1.0000 1422986 1596406485.20 151.6463 60.0001 32.0000 1.9564 1.9580 398.5405 398.9421 0.0633 -1.0000 -1.0000 1423066 1596406485.30 151.6463 60.0001 32.0000 1.9574 1.9590 398.3283 398.7310 0.0634 -1.0000 -1.0000 1423136 1596406485.40 151.6463 60.0001 32.0000 1.9587 1.9603 397.9774 398.3802 0.0635 -1.0000 -1.0000 1423226 1596406485.50 151.6466 60.0001 32.0000 1.9580 1.9596 398.1882 398.5901 0.0633 -1.0000 -1.0000 1423296 1596406485.60 151.6611 60.0001 32.0000 1.9550 1.9566 398.3096 398.7111 0.0632 -1.0000 -1.0000 1423366 1596406485.70 151.6611 60.0001 32.0000 1.9558 1.9574 398.5455 398.9492 0.0636 -1.0000 -1.0000 1423425 1596406485.80 151.6611 60.0001 32.0000 1.9568 1.9584 398.5055 398.9078 0.0633 -1.0000 -1.0000 1423506 1596406485.90 151.6611 60.0001 32.0000 1.9578 1.9594 398.5158 398.9179 0.0633 -1.0000 -1.0000 1423725 1596406486.00 151.6611 60.0001 32.0000 1.9574 1.9590 398.1420 398.5446 0.0635 -1.0000 -1.0000 1423795 1596406486.10 151.4612 60.0001 32.0000 1.9563 1.9579 398.0931 398.4954 0.0633 -1.0000 -1.0000 1423865 1596406486.20 151.4215 60.0001 32.0000 1.9564 1.9580 398.2852 398.6876 0.0634 -1.0000 -1.0000 1423925 1596406486.30 151.4215 60.0001 32.0000 1.9548 1.9564 398.5342 398.9375 0.0635 -1.0000 -1.0000 1423985 1596406486.40 151.4215 60.0001 32.0000 1.9562 1.9578 398.2000 398.6027 0.0634 -1.0000 -1.0000 1424505 1596406486.50 151.4215 60.0001 32.0000 1.9588 1.9604 397.9664 398.3680 0.0632 -1.0000 -1.0000 1424565 1596406486.60 151.4364 60.0001 32.0000 1.9577 1.9593 398.1272 398.5301 0.0635 -1.0000 -1.0000 1424625 1596406486.70 151.6127 60.0001 32.0000 1.9569 1.9585 398.4632 398.8657 0.0634 -1.0000 -1.0000 1424705 1596406486.80 151.6127 60.0001 32.0000 1.9576 1.9593 398.5204 398.9236 0.0635 -1.0000 -1.0000 1424765 1596406486.90 151.6127 60.0001 32.0000 1.9585 1.9602 398.2634 398.6659 0.0635 -1.0000 -1.0000 1424835 1596406487.00 151.6127 60.0001 32.0000 1.9592 1.9608 398.0565 398.4604 0.0636 -1.0000 -1.0000 1424895 1596406487.10 151.6127 60.0001 32.0000 1.9586 1.9603 397.9262 398.3267 0.0632 -1.0000 -1.0000 1424955 1596406487.20 151.3233 60.0001 32.0000 1.9563 1.9580 398.4136 398.8162 0.0635 -1.0000 -1.0000 1425035 1596406487.30 151.3233 60.0001 32.0000 1.9556 1.9572 398.4069 398.8095 0.0634 -1.0000 -1.0000 1425095 1596406487.40 151.3233 60.0001 32.0000 1.9566 1.9582 398.4516 398.8541 0.0634 -1.0000 -1.0000 1425485 1596406487.50 151.3233 60.0001 32.0000 1.9567 1.9583 398.1357 398.5376 0.0633 -1.0000 -1.0000 1425554 1596406487.60 151.3233 60.0001 32.0000 1.9567 1.9584 397.9290 398.3304 0.0632 -1.0000 -1.0000 1425614 1596406487.70 151.4292 60.0001 32.0000 1.9574 1.9590 398.0198 398.4207 0.0633 -1.0000 -1.0000 1425684 1596406487.80 151.5549 60.0001 32.0000 1.9562 1.9578 398.2829 398.6838 0.0631 -1.0000 -1.0000 1425754 1596406487.90 151.5549 60.0001 32.0000 1.9575 1.9591 398.3958 398.7977 0.0632 -1.0000 -1.0000 1425984 1596406488.00 151.5549 60.0001 32.0000 1.9587 1.9603 398.4292 398.8311 0.0633 -1.0000 -1.0000 1426044 1596406488.10 151.5549 60.0001 32.0000 1.9568 1.9584 398.4836 398.8867 0.0635 -1.0000 -1.0000 1426114 1596406488.20 151.5549 60.0001 32.0000 1.9585 1.9601 398.1444 398.5465 0.0633 -1.0000 -1.0000 1426174 1596406488.30 151.4589 60.0001 32.0000 1.9569 1.9586 398.1235 398.5250 0.0633 -1.0000 -1.0000 1426244 1596406488.40 151.4589 60.0001 32.0000 1.9562 1.9578 398.4964 398.8982 0.0633 -1.0000 -1.0000 1426694 1596406488.50 151.4589 60.0001 32.0000 1.9558 1.9575 398.4449 398.8476 0.0634 -1.0000 -1.0000 1426764 1596406488.60 151.4589 60.0001 32.0000 1.9578 1.9595 398.1758 398.5791 0.0636 -1.0000 -1.0000 1426824 1596406488.70 151.4589 60.0001 32.0000 1.9584 1.9600 398.2456 398.6470 0.0633 -1.0000 -1.0000 1426894 1596406488.80 151.4589 60.0001 32.0000 1.9583 1.9599 398.3853 398.7887 0.0636 -1.0000 -1.0000 1426954 1596406488.90 151.5542 60.0001 32.0000 1.9567 1.9583 398.6436 399.0484 0.0637 -1.0000 -1.0000 1427034 1596406489.00 151.5542 60.0001 32.0000 1.9588 1.9604 398.3974 398.7994 0.0634 -1.0000 -1.0000 1427094 1596406489.10 151.5542 60.0001 32.0000 1.9580 1.9596 398.1552 398.5581 0.0635 -1.0000 -1.0000 1427164 1596406489.20 151.5542 60.0001 32.0000 1.9570 1.9586 398.0473 398.4484 0.0632 -1.0000 -1.0000 1427234 1596406489.30 151.5542 60.0001 32.0000 1.9568 1.9585 398.2322 398.6338 0.0633 -1.0000 -1.0000 1427294 1596406489.40 151.5467 60.0001 32.0000 1.9568 1.9584 398.5067 398.9093 0.0634 -1.0000 -1.0000 1427354 1596406489.50 151.3379 60.0001 32.0000 1.9573 1.9589 398.2273 398.6305 0.0634 -1.0000 -1.0000 1427434 1596406489.60 151.3379 60.0001 32.0000 1.9583 1.9599 397.9685 398.3696 0.0632 -1.0000 -1.0000 1427493 1596406489.70 151.3379 60.0001 32.0000 1.9574 1.9591 398.2055 398.6069 0.0633 -1.0000 -1.0000 1427553 1596406489.80 151.3379 60.0001 32.0000 1.9557 1.9573 398.3272 398.7298 0.0633 -1.0000 -1.0000 1427633 1596406489.90 151.3379 60.0001 32.0000 1.9568 1.9584 398.3366 398.7377 0.0632 -1.0000 -1.0000 1427693 1596406490.00 151.5162 59.9994 32.0000 1.9571 1.9588 398.2680 398.6695 0.0632 -1.0000 -1.0000 1427753 1596406490.10 151.5162 59.9994 32.0000 1.9565 1.9581 398.0637 398.4648 0.0633 -1.0000 -1.0000 1427823 1596406490.20 151.5162 59.9994 32.0000 1.9558 1.9574 397.9037 398.3055 0.0634 -1.0000 -1.0000 1427893 1596406490.30 151.5162 59.9994 32.0000 1.9572 1.9588 397.9377 398.3388 0.0632 -1.0000 -1.0000 1427953 1596406490.40 151.5162 59.9994 32.0000 1.9556 1.9573 398.2552 398.6571 0.0633 -1.0000 -1.0000 1428023 1596406490.50 151.5162 59.9994 32.0000 1.9545 1.9561 398.3380 398.7403 0.0634 -1.0000 -1.0000 1428253 1596406490.60 151.6389 59.9994 32.0000 1.9575 1.9591 398.3161 398.7181 0.0633 -1.0000 -1.0000 1428313 1596406490.70 151.6389 59.9994 32.0000 1.9575 1.9591 398.2236 398.6244 0.0632 -1.0000 -1.0000 1428383 1596406490.80 151.6389 59.9994 32.0000 1.9575 1.9591 398.1338 398.5349 0.0632 -1.0000 -1.0000 1428453 1596406490.90 151.6389 59.9994 32.0000 1.9561 1.9577 398.2049 398.6067 0.0633 -1.0000 -1.0000 1428523 1596406491.00 151.6389 59.9994 32.0000 1.9578 1.9594 398.3536 398.7559 0.0634 -1.0000 -1.0000 1428703 1596406491.10 151.6389 59.9994 32.0000 1.9568 1.9584 398.3924 398.7955 0.0635 -1.0000 -1.0000 1428763 1596406491.20 151.5078 59.9994 32.0000 1.9562 1.9578 398.2993 398.7017 0.0634 -1.0000 -1.0000 1428833 1596406491.30 151.4408 59.9994 32.0000 1.9562 1.9578 398.0566 398.4583 0.0633 -1.0000 -1.0000 1428903 1596406491.40 151.4408 59.9994 32.0000 1.9579 1.9596 397.8826 398.2843 0.0633 -1.0000 -1.0000 1428963 1596406491.50 151.4408 59.9994 32.0000 1.9565 1.9581 398.1256 398.5271 0.0633 -1.0000 -1.0000 1429233 1596406491.60 151.4408 59.9994 32.0000 1.9565 1.9581 398.4109 398.8134 0.0634 -1.0000 -1.0000 1429293 1596406491.70 151.4408 59.9994 32.0000 1.9572 1.9588 398.5365 398.9392 0.0634 -1.0000 -1.0000 1429353 1596406491.80 151.6673 59.9994 32.0000 1.9590 1.9606 398.4769 398.8801 0.0635 -1.0000 -1.0000 1429422 1596406491.90 151.6673 59.9994 32.0000 1.9590 1.9606 398.3759 398.7772 0.0632 -1.0000 -1.0000 1429493 1596406492.00 151.6673 59.9994 32.0000 1.9573 1.9590 398.6707 399.0740 0.0634 -1.0000 -1.0000 1429792 1596406492.10 151.6673 59.9994 32.0000 1.9568 1.9584 398.4928 398.8953 0.0635 -1.0000 -1.0000 1429862 1596406492.20 151.6673 59.9994 32.0000 1.9571 1.9587 398.3176 398.7190 0.0633 -1.0000 -1.0000 1429922 1596406492.30 151.5900 59.9994 32.0000 1.9578 1.9594 398.0860 398.4881 0.0634 -1.0000 -1.0000 1429982 1596406492.40 151.5900 59.9994 32.0000 1.9585 1.9601 398.1387 398.5401 0.0633 -1.0000 -1.0000 1430062 1596406492.50 151.5900 59.9994 32.0000 1.9591 1.9607 398.0777 398.4801 0.0633 -1.0000 -1.0000 1430492 1596406492.60 151.5900 59.9994 32.0000 1.9555 1.9571 398.3233 398.7257 0.0634 -1.0000 -1.0000 1430552 1596406492.70 151.5900 59.9994 32.0000 1.9554 1.9570 398.2673 398.6690 0.0634 -1.0000 -1.0000 1430632 1596406492.80 151.5440 59.9994 32.0000 1.9566 1.9582 398.4580 398.8611 0.0634 -1.0000 -1.0000 1430692 1596406492.90 151.4750 59.9994 32.0000 1.9560 1.9576 398.4295 398.8319 0.0633 -1.0000 -1.0000 1430762 1596406493.00 151.4750 59.9994 32.0000 1.9568 1.9584 397.9285 398.3297 0.0633 -1.0000 -1.0000 1430832 1596406493.10 151.4750 59.9994 32.0000 1.9576 1.9592 398.0569 398.4587 0.0633 -1.0000 -1.0000 1430952 1596406493.20 151.4750 59.9994 32.0000 1.9556 1.9572 398.4051 398.8069 0.0633 -1.0000 -1.0000 1431022 1596406493.30 151.4750 59.9994 32.0000 1.9552 1.9568 398.3689 398.7705 0.0633 -1.0000 -1.0000 1431092 1596406493.40 151.5037 59.9994 32.0000 1.9558 1.9574 398.2999 398.7020 0.0634 -1.0000 -1.0000 1431152 1596406493.50 151.5037 59.9994 32.0000 1.9571 1.9587 397.9666 398.3674 0.0632 -1.0000 -1.0000 1431222 1596406493.60 151.5037 59.9994 32.0000 1.9588 1.9605 398.0145 398.4157 0.0633 -1.0000 -1.0000 1431462 1596406493.70 151.5037 59.9994 32.0000 1.9571 1.9587 398.3792 398.7821 0.0635 -1.0000 -1.0000 1431521 1596406493.80 151.5037 59.9994 32.0000 1.9570 1.9586 398.4014 398.8027 0.0633 -1.0000 -1.0000 1431602 1596406493.90 151.5841 59.9994 32.0000 1.9560 1.9576 398.4294 398.8327 0.0635 -1.0000 -1.0000 1431661 1596406494.00 151.7851 59.9994 32.0000 1.9573 1.9589 398.4313 398.8347 0.0635 -1.0000 -1.0000 1431721 1596406494.10 151.7851 59.9994 32.0000 1.9574 1.9590 398.2936 398.6968 0.0634 -1.0000 -1.0000 1432001 1596406494.20 151.7851 59.9994 32.0000 1.9569 1.9585 398.3765 398.7786 0.0633 -1.0000 -1.0000 1432071 1596406494.30 151.7851 59.9994 32.0000 1.9541 1.9558 398.3586 398.7597 0.0632 -1.0000 -1.0000 1432131 1596406494.40 151.7851 59.9994 32.0000 1.9541 1.9558 398.2621 398.6648 0.0634 -1.0000 -1.0000 1432201 1596406494.50 151.4315 59.9994 32.0000 1.9568 1.9585 398.1293 398.5309 0.0632 -1.0000 -1.0000 1432261 1596406494.60 151.4315 59.9994 32.0000 1.9577 1.9594 397.9653 398.3677 0.0634 -1.0000 -1.0000 1432451 1596406494.70 151.4315 59.9994 32.0000 1.9581 1.9598 398.0354 398.4378 0.0634 -1.0000 -1.0000 1432521 1596406494.80 151.4315 59.9994 32.0000 1.9560 1.9576 398.3104 398.7126 0.0633 -1.0000 -1.0000 1432591 1596406494.90 151.4315 59.9994 32.0000 1.9556 1.9572 398.6154 399.0190 0.0635 -1.0000 -1.0000 1432661 1596406495.00 151.4315 59.9994 32.0000 1.9576 1.9593 398.5382 398.9404 0.0632 -1.0000 -1.0000 1432721 1596406495.10 151.5322 60.0005 32.0000 1.9582 1.9598 398.3722 398.7736 0.0632 -1.0000 -1.0000 1432951 1596406495.20 151.5322 60.0005 32.0000 1.9576 1.9592 398.4424 398.8438 0.0633 -1.0000 -1.0000 1433031 1596406495.30 151.5322 60.0005 32.0000 1.9561 1.9577 398.5360 398.9384 0.0633 -1.0000 -1.0000 1433091 1596406495.40 151.5322 60.0005 32.0000 1.9560 1.9576 398.4014 398.8034 0.0633 -1.0000 -1.0000 1433151 1596406495.50 151.5322 60.0005 32.0000 1.9578 1.9595 398.2524 398.6541 0.0633 -1.0000 -1.0000 1433230 1596406495.60 151.5311 60.0005 32.0000 1.9565 1.9581 397.9480 398.3492 0.0632 -1.0000 -1.0000 1433780 1596406495.70 151.5311 60.0005 32.0000 1.9575 1.9592 398.0149 398.4151 0.0631 -1.0000 -1.0000 1433840 1596406495.80 151.5311 60.0005 32.0000 1.9556 1.9573 398.1663 398.5681 0.0634 -1.0000 -1.0000 1433920 1596406495.90 151.5311 60.0005 32.0000 1.9561 1.9577 398.3890 398.7911 0.0633 -1.0000 -1.0000 1433980 1596406496.00 151.5311 60.0005 32.0000 1.9560 1.9576 398.4661 398.8679 0.0633 -1.0000 -1.0000 1434040 1596406496.10 151.5302 60.0005 32.0000 1.9548 1.9564 398.3770 398.7795 0.0634 -1.0000 -1.0000 1434240 1596406496.20 151.5294 60.0005 32.0000 1.9559 1.9576 398.2058 398.6072 0.0633 -1.0000 -1.0000 1434310 1596406496.30 151.5294 60.0005 32.0000 1.9580 1.9596 397.9174 398.3193 0.0634 -1.0000 -1.0000 1434370 1596406496.40 151.5294 60.0005 32.0000 1.9558 1.9574 398.2031 398.6051 0.0633 -1.0000 -1.0000 1434440 1596406496.50 151.5294 60.0005 32.0000 1.9544 1.9561 398.4328 398.8353 0.0634 -1.0000 -1.0000 1434500 1596406496.60 151.5294 60.0005 32.0000 1.9559 1.9575 398.2856 398.6879 0.0633 -1.0000 -1.0000 1434570 1596406496.70 151.2911 60.0005 32.0000 1.9562 1.9578 398.3237 398.7259 0.0634 -1.0000 -1.0000 1434640 1596406496.80 151.2911 60.0005 32.0000 1.9559 1.9575 398.0287 398.4309 0.0634 -1.0000 -1.0000 1434700 1596406496.90 151.2911 60.0005 32.0000 1.9566 1.9582 397.9102 398.3121 0.0634 -1.0000 -1.0000 1434770 1596406497.00 151.2911 60.0005 32.0000 1.9566 1.9582 398.3778 398.7798 0.0633 -1.0000 -1.0000 1434840 1596406497.10 151.2911 60.0005 32.0000 1.9550 1.9567 398.4377 398.8396 0.0632 -1.0000 -1.0000 1434900 1596406497.20 151.5712 60.0005 32.0000 1.9565 1.9581 398.4442 398.8464 0.0633 -1.0000 -1.0000 1434970 1596406497.30 151.6412 60.0005 32.0000 1.9569 1.9586 398.4198 398.8211 0.0632 -1.0000 -1.0000 1435030 1596406497.40 151.6412 60.0005 32.0000 1.9591 1.9607 398.1976 398.5994 0.0633 -1.0000 -1.0000 1435100 1596406497.50 151.6412 60.0005 32.0000 1.9572 1.9588 398.5031 398.9062 0.0635 -1.0000 -1.0000 1435170 1596406497.60 151.6412 60.0005 32.0000 1.9553 1.9570 398.4674 398.8698 0.0633 -1.0000 -1.0000 1435229 1596406497.70 151.6412 60.0005 32.0000 1.9565 1.9581 398.3751 398.7771 0.0633 -1.0000 -1.0000 1435719 1596406497.80 151.3246 60.0005 32.0000 1.9594 1.9610 398.1453 398.5477 0.0634 -1.0000 -1.0000 1435789 1596406497.90 151.3246 60.0005 32.0000 1.9583 1.9600 398.0505 398.4510 0.0631 -1.0000 -1.0000 1435859 1596406498.00 151.3246 60.0005 32.0000 1.9572 1.9588 398.0890 398.4909 0.0634 -1.0000 -1.0000 1435919 1596406498.10 151.3246 60.0005 32.0000 1.9554 1.9570 398.4583 398.8611 0.0634 -1.0000 -1.0000 1435989 1596406498.20 151.3246 60.0005 32.0000 1.9556 1.9572 398.4244 398.8276 0.0635 -1.0000 -1.0000 1436049 1596406498.30 151.2741 60.0005 32.0000 1.9564 1.9580 398.2549 398.6564 0.0634 -1.0000 -1.0000 1436119 1596406498.40 151.2626 60.0005 32.0000 1.9579 1.9596 398.1802 398.5834 0.0634 -1.0000 -1.0000 1436189 1596406498.50 151.2626 60.0005 32.0000 1.9557 1.9574 398.1975 398.5994 0.0633 -1.0000 -1.0000 1436249 1596406498.60 151.2626 60.0005 32.0000 1.9549 1.9565 398.3663 398.7666 0.0631 -1.0000 -1.0000 1436309 1596406498.70 151.2626 60.0005 32.0000 1.9573 1.9589 398.5074 398.9087 0.0631 -1.0000 -1.0000 1436709 1596406498.80 151.2626 60.0005 32.0000 1.9569 1.9585 398.1558 398.5570 0.0633 -1.0000 -1.0000 1436769 1596406498.90 151.6560 60.0005 32.0000 1.9580 1.9597 398.0168 398.4194 0.0635 -1.0000 -1.0000 1436839 1596406499.00 151.6560 60.0005 32.0000 1.9566 1.9582 398.1150 398.5174 0.0634 -1.0000 -1.0000 1436899 1596406499.10 151.6560 60.0005 32.0000 1.9559 1.9576 398.3808 398.7821 0.0632 -1.0000 -1.0000 1436969 1596406499.20 151.6560 60.0005 32.0000 1.9559 1.9575 398.2452 398.6475 0.0634 -1.0000 -1.0000 1437308 1596406499.30 151.6560 60.0005 32.0000 1.9581 1.9597 398.1534 398.5555 0.0633 -1.0000 -1.0000 1437368 1596406499.40 151.6560 60.0005 32.0000 1.9585 1.9601 398.0390 398.4411 0.0634 -1.0000 -1.0000 1437438 1596406499.50 151.6560 60.0005 32.0000 1.9570 1.9586 398.2681 398.6701 0.0632 -1.0000 -1.0000 1437508 1596406499.60 151.6560 60.0005 32.0000 1.9560 1.9576 398.6362 399.0389 0.0635 -1.0000 -1.0000 1437568 1596406499.70 151.3365 60.0005 32.0000 1.9561 1.9577 398.2137 398.6165 0.0635 -1.0000 -1.0000 1437948 1596406499.80 151.3365 60.0005 32.0000 1.9571 1.9588 398.0780 398.4807 0.0634 -1.0000 -1.0000 1438018 1596406499.90 151.3365 60.0005 32.0000 1.9572 1.9588 398.0727 398.4741 0.0632 -1.0000 -1.0000 1438088 1596406500.00 151.3365 60.0005 32.0000 1.9548 1.9565 398.4309 398.8322 0.0633 -1.0000 -1.0000 1438148 1596406500.10 151.3365 60.0005 32.0000 1.9549 1.9565 398.5039 398.9064 0.0634 -1.0000 -1.0000 1438228 1596406500.20 151.3365 60.0005 32.0000 1.9559 1.9575 398.3683 398.7712 0.0635 -1.0000 -1.0000 1438288 1596406500.30 151.6586 60.0005 32.0000 1.9560 1.9576 398.0111 398.4135 0.0634 -1.0000 -1.0000 1438348 1596406500.40 151.6586 60.0005 32.0000 1.9567 1.9583 397.9929 398.3950 0.0634 -1.0000 -1.0000 1438418 1596406500.50 151.6586 60.0005 32.0000 1.9577 1.9593 398.4226 398.8252 0.0634 -1.0000 -1.0000 1438488 1596406500.60 151.6586 60.0005 32.0000 1.9565 1.9581 398.5451 398.9481 0.0634 -1.0000 -1.0000 1438548 1596406500.70 151.6586 60.0005 32.0000 1.9569 1.9585 398.2697 398.6715 0.0633 -1.0000 -1.0000 1438628 1596406500.80 151.5616 60.0005 32.0000 1.9591 1.9608 398.0334 398.4346 0.0632 -1.0000 -1.0000 1438748 1596406500.90 151.5616 60.0005 32.0000 1.9576 1.9593 398.2285 398.6290 0.0632 -1.0000 -1.0000 1438818 1596406501.00 151.5616 60.0005 32.0000 1.9556 1.9572 398.3918 398.7937 0.0632 -1.0000 -1.0000 1438888 1596406501.10 151.5616 60.0005 32.0000 1.9573 1.9589 398.4380 398.8391 0.0632 -1.0000 -1.0000 1438948 1596406501.20 151.5616 60.0005 32.0000 1.9600 1.9617 398.4035 398.8063 0.0634 -1.0000 -1.0000 1439027 1596406501.30 151.5555 60.0005 32.0000 1.9574 1.9590 398.0758 398.4776 0.0633 -1.0000 -1.0000 1439247 1596406501.40 151.5005 60.0005 32.0000 1.9575 1.9592 398.1484 398.5488 0.0632 -1.0000 -1.0000 1439317 1596406501.50 151.5005 60.0005 32.0000 1.9573 1.9589 398.4302 398.8315 0.0631 -1.0000 -1.0000 1439387 1596406501.60 151.5005 60.0005 32.0000 1.9574 1.9590 398.4286 398.8305 0.0633 -1.0000 -1.0000 1439447 1596406501.70 151.5005 60.0005 32.0000 1.9594 1.9610 398.2514 398.6524 0.0632 -1.0000 -1.0000 1439527 1596406501.80 151.5005 60.0005 32.0000 1.9577 1.9593 398.3139 398.7162 0.0634 -1.0000 -1.0000 1439787 1596406501.90 151.5005 60.0005 32.0000 1.9563 1.9579 398.5286 398.9306 0.0633 -1.0000 -1.0000 1439847 1596406502.00 151.4551 60.0005 32.0000 1.9562 1.9578 398.5852 398.9879 0.0634 -1.0000 -1.0000 1439907 1596406502.10 151.4435 60.0005 32.0000 1.9561 1.9578 398.3049 398.7071 0.0633 -1.0000 -1.0000 1439977 1596406502.20 151.4435 60.0005 32.0000 1.9570 1.9586 398.0615 398.4634 0.0634 -1.0000 -1.0000 1440047 1596406502.30 151.4435 60.0005 32.0000 1.9571 1.9587 398.0447 398.4475 0.0635 -1.0000 -1.0000 1440227 1596406502.40 151.4435 60.0005 32.0000 1.9554 1.9571 398.1465 398.5481 0.0633 -1.0000 -1.0000 1440297 1596406502.50 151.4435 60.0005 32.0000 1.9560 1.9576 398.4515 398.8545 0.0634 -1.0000 -1.0000 1440357 1596406502.60 151.3842 60.0005 32.0000 1.9561 1.9577 398.4696 398.8715 0.0632 -1.0000 -1.0000 1440427 1596406502.70 151.3842 60.0005 32.0000 1.9576 1.9592 398.3474 398.7496 0.0634 -1.0000 -1.0000 1440497 1596406502.80 151.3842 60.0005 32.0000 1.9557 1.9573 398.0436 398.4462 0.0634 -1.0000 -1.0000 1440767 1596406502.90 151.3842 60.0005 32.0000 1.9561 1.9577 398.3342 398.7364 0.0634 -1.0000 -1.0000 1440847 1596406503.00 151.3842 60.0005 32.0000 1.9557 1.9574 398.5389 398.9410 0.0633 -1.0000 -1.0000 1440907 1596406503.10 151.4596 60.0005 32.0000 1.9562 1.9578 398.3988 398.8015 0.0635 -1.0000 -1.0000 1440967 1596406503.20 151.6643 60.0005 32.0000 1.9577 1.9593 397.9901 398.3929 0.0635 -1.0000 -1.0000 1441037 1596406503.30 151.6643 60.0005 32.0000 1.9565 1.9581 398.1594 398.5613 0.0632 -1.0000 -1.0000 1441517 1596406503.40 151.6643 60.0005 32.0000 1.9568 1.9584 398.4070 398.8076 0.0631 -1.0000 -1.0000 1441576 1596406503.50 151.6643 60.0005 32.0000 1.9572 1.9589 398.4660 398.8677 0.0632 -1.0000 -1.0000 1441646 1596406503.60 151.6643 60.0005 32.0000 1.9570 1.9586 398.2028 398.6044 0.0633 -1.0000 -1.0000 1441726 1596406503.70 151.3897 60.0005 32.0000 1.9560 1.9576 397.9556 398.3572 0.0633 -1.0000 -1.0000 1441796 1596406503.80 151.3897 60.0005 32.0000 1.9573 1.9589 397.9471 398.3489 0.0633 -1.0000 -1.0000 1441867 1596406503.90 151.3897 60.0005 32.0000 1.9565 1.9581 398.2546 398.6566 0.0634 -1.0000 -1.0000 1441996 1596406504.00 151.3897 60.0005 32.0000 1.9570 1.9586 398.3379 398.7396 0.0631 -1.0000 -1.0000 1442056 1596406504.10 151.3897 60.0005 32.0000 1.9569 1.9585 398.2162 398.6182 0.0634 -1.0000 -1.0000 1442126 1596406504.20 151.3665 60.0005 32.0000 1.9565 1.9582 398.0926 398.4946 0.0633 -1.0000 -1.0000 1442196 1596406504.30 151.2438 60.0005 32.0000 1.9566 1.9583 398.2505 398.6524 0.0633 -1.0000 -1.0000 1442256 1596406504.40 151.2438 60.0005 32.0000 1.9564 1.9581 398.4895 398.8916 0.0634 -1.0000 -1.0000 1442456 1596406504.50 151.2438 60.0005 32.0000 1.9541 1.9558 398.4899 398.8924 0.0633 -1.0000 -1.0000 1442516 1596406504.60 151.2438 60.0005 32.0000 1.9563 1.9579 398.3925 398.7952 0.0634 -1.0000 -1.0000 1442576 1596406504.70 151.2438 60.0005 32.0000 1.9570 1.9586 398.1097 398.5113 0.0633 -1.0000 -1.0000 1442656 1596406504.80 151.7299 60.0008 32.0000 1.9587 1.9603 398.2148 398.6160 0.0632 -1.0000 -1.0000 1442716 1596406504.90 151.7299 60.0008 32.0000 1.9573 1.9590 398.3530 398.7544 0.0633 -1.0000 -1.0000 1442786 1596406505.00 151.7299 60.0008 32.0000 1.9563 1.9579 398.3040 398.7065 0.0634 -1.0000 -1.0000 1442846 1596406505.10 151.7299 60.0008 32.0000 1.9602 1.9618 398.0551 398.4575 0.0634 -1.0000 -1.0000 1442916 1596406505.20 151.7299 60.0008 32.0000 1.9580 1.9596 397.9660 398.3674 0.0633 -1.0000 -1.0000 1442986 1596406505.30 151.6863 60.0008 32.0000 1.9569 1.9586 398.3220 398.7248 0.0634 -1.0000 -1.0000 1443046 1596406505.40 151.2397 60.0008 32.0000 1.9566 1.9582 398.5011 398.9040 0.0635 -1.0000 -1.0000 1443526 1596406505.50 151.2397 60.0008 32.0000 1.9574 1.9590 397.9751 398.3776 0.0634 -1.0000 -1.0000 1443596 1596406505.60 151.2397 60.0008 32.0000 1.9575 1.9591 398.0302 398.4320 0.0634 -1.0000 -1.0000 1443665 1596406505.70 151.2397 60.0008 32.0000 1.9568 1.9585 398.0033 398.4040 0.0632 -1.0000 -1.0000 1443725 1596406505.80 151.2397 60.0008 32.0000 1.9570 1.9586 398.3547 398.7567 0.0633 -1.0000 -1.0000 1443806 1596406505.90 151.7140 60.0008 32.0000 1.9556 1.9572 398.4057 398.8074 0.0633 -1.0000 -1.0000 1444025 1596406506.00 151.7140 60.0008 32.0000 1.9561 1.9577 398.2749 398.6779 0.0634 -1.0000 -1.0000 1444095 1596406506.10 151.7140 60.0008 32.0000 1.9574 1.9590 398.3491 398.7500 0.0632 -1.0000 -1.0000 1444165 1596406506.20 151.7140 60.0008 32.0000 1.9566 1.9582 398.1966 398.5986 0.0634 -1.0000 -1.0000 1444235 1596406506.30 151.7140 60.0008 32.0000 1.9571 1.9587 398.4384 398.8401 0.0633 -1.0000 -1.0000 1444295 1596406506.40 151.7140 60.0008 32.0000 1.9575 1.9591 398.5500 398.9520 0.0633 -1.0000 -1.0000 1444365 1596406506.50 151.6995 60.0008 32.0000 1.9602 1.9618 398.3881 398.7900 0.0633 -1.0000 -1.0000 1444435 1596406506.60 151.4970 60.0008 32.0000 1.9587 1.9603 398.1255 398.5275 0.0633 -1.0000 -1.0000 1444495 1596406506.70 151.4970 60.0008 32.0000 1.9589 1.9605 397.9871 398.3888 0.0634 -1.0000 -1.0000 1444565 1596406506.80 151.4970 60.0008 32.0000 1.9565 1.9581 397.9129 398.3150 0.0633 -1.0000 -1.0000 1444625 1596406506.90 151.4970 60.0008 32.0000 1.9555 1.9572 398.3748 398.7766 0.0633 -1.0000 -1.0000 1444705 1596406507.00 151.4970 60.0008 32.0000 1.9544 1.9560 398.3778 398.7817 0.0636 -1.0000 -1.0000 1444805 1596406507.10 151.4576 60.0008 32.0000 1.9557 1.9574 398.2749 398.6759 0.0632 -1.0000 -1.0000 1444865 1596406507.20 151.4576 60.0008 32.0000 1.9570 1.9586 398.1092 398.5107 0.0633 -1.0000 -1.0000 1444945 1596406507.30 151.4576 60.0008 32.0000 1.9556 1.9573 398.2536 398.6553 0.0632 -1.0000 -1.0000 1445005 1596406507.40 151.4576 60.0008 32.0000 1.9557 1.9573 398.4492 398.8504 0.0632 -1.0000 -1.0000 1445135 1596406507.50 151.4576 60.0008 32.0000 1.9559 1.9575 398.4665 398.8690 0.0634 -1.0000 -1.0000 1445225 1596406507.60 151.6387 60.0008 32.0000 1.9554 1.9570 398.3063 398.7090 0.0634 -1.0000 -1.0000 1445285 1596406507.70 151.7594 60.0008 32.0000 1.9562 1.9578 398.1870 398.5883 0.0633 -1.0000 -1.0000 1445345 1596406507.80 151.7594 60.0008 32.0000 1.9562 1.9579 398.1392 398.5408 0.0633 -1.0000 -1.0000 1445415 1596406507.90 151.7594 60.0008 32.0000 1.9594 1.9610 397.9648 398.3676 0.0635 -1.0000 -1.0000 1445485 1596406508.00 151.7594 60.0008 32.0000 1.9558 1.9575 398.3620 398.7644 0.0633 -1.0000 -1.0000 1445775 1596406508.10 151.7594 60.0008 32.0000 1.9558 1.9574 398.5186 398.9212 0.0633 -1.0000 -1.0000 1445844 1596406508.20 151.4861 60.0008 32.0000 1.9548 1.9564 398.3944 398.7966 0.0634 -1.0000 -1.0000 1445904 1596406508.30 151.4589 60.0008 32.0000 1.9567 1.9583 398.0230 398.4256 0.0635 -1.0000 -1.0000 1445964 1596406508.40 151.4589 60.0008 32.0000 1.9573 1.9589 398.0887 398.4898 0.0632 -1.0000 -1.0000 1446044 1596406508.50 151.4589 60.0008 32.0000 1.9560 1.9577 398.3699 398.7711 0.0632 -1.0000 -1.0000 1446524 1596406508.60 151.4589 60.0008 32.0000 1.9568 1.9584 398.5671 398.9703 0.0635 -1.0000 -1.0000 1446584 1596406508.70 151.4527 60.0008 32.0000 1.9563 1.9580 398.2009 398.6030 0.0633 -1.0000 -1.0000 1446654 1596406508.80 151.3379 60.0008 32.0000 1.9585 1.9602 397.9810 398.3821 0.0632 -1.0000 -1.0000 1446714 1596406508.90 151.3379 60.0008 32.0000 1.9574 1.9590 398.0069 398.4081 0.0633 -1.0000 -1.0000 1446784 1596406509.00 151.3379 60.0008 32.0000 1.9554 1.9571 398.1309 398.5333 0.0634 -1.0000 -1.0000 1446994 1596406509.10 151.3379 60.0008 32.0000 1.9555 1.9571 398.3863 398.7892 0.0634 -1.0000 -1.0000 1447054 1596406509.20 151.3379 60.0008 32.0000 1.9569 1.9585 398.4848 398.8868 0.0633 -1.0000 -1.0000 1447124 1596406509.30 151.4919 60.0008 32.0000 1.9571 1.9587 398.3894 398.7915 0.0633 -1.0000 -1.0000 1447194 1596406509.40 151.4919 60.0008 32.0000 1.9577 1.9593 398.0652 398.4670 0.0633 -1.0000 -1.0000 1447254 1596406509.50 151.4919 60.0008 32.0000 1.9558 1.9574 398.1219 398.5242 0.0633 -1.0000 -1.0000 1447494 1596406509.60 151.4919 60.0008 32.0000 1.9561 1.9578 398.3451 398.7471 0.0634 -1.0000 -1.0000 1447553 1596406509.70 151.4919 60.0008 32.0000 1.9557 1.9574 398.5013 398.9034 0.0633 -1.0000 -1.0000 1447623 1596406509.80 151.4549 60.0007 32.0000 1.9571 1.9587 398.1464 398.5484 0.0634 -1.0000 -1.0000 1447694 1596406509.90 151.3959 60.0006 32.0000 1.9584 1.9601 398.1290 398.5319 0.0635 -1.0000 -1.0000 1447753 1596406510.00 151.3959 60.0006 32.0000 1.9582 1.9598 398.0515 398.4553 0.0636 -1.0000 -1.0000 1448533 1596406510.10 151.3959 60.0006 32.0000 1.9565 1.9581 398.0888 398.4905 0.0633 -1.0000 -1.0000 1448603 1596406510.20 151.3959 60.0006 32.0000 1.9549 1.9565 398.4554 398.8580 0.0634 -1.0000 -1.0000 1448683 1596406510.30 151.3959 60.0006 32.0000 1.9552 1.9568 398.2835 398.6854 0.0633 -1.0000 -1.0000 1448753 1596406510.40 151.3959 60.0006 32.0000 1.9566 1.9583 398.3683 398.7711 0.0635 -1.0000 -1.0000 1448823 1596406510.50 151.4146 60.0006 32.0000 1.9576 1.9593 397.9516 398.3527 0.0632 -1.0000 -1.0000 1448883 1596406510.60 151.4197 60.0006 32.0000 1.9594 1.9610 398.2110 398.6143 0.0635 -1.0000 -1.0000 1448943 1596406510.70 151.4197 60.0006 32.0000 1.9572 1.9588 398.3136 398.7163 0.0634 -1.0000 -1.0000 1449023 1596406510.80 151.4197 60.0006 32.0000 1.9571 1.9587 398.4952 398.8979 0.0635 -1.0000 -1.0000 1449083 1596406510.90 151.4197 60.0006 32.0000 1.9560 1.9576 398.5255 398.9290 0.0635 -1.0000 -1.0000 1449183 1596406511.00 151.4538 60.0006 32.0000 1.9572 1.9589 398.1065 398.5087 0.0634 -1.0000 -1.0000 1449243 1596406511.10 151.6998 60.0006 32.0000 1.9577 1.9593 398.0068 398.4089 0.0633 -1.0000 -1.0000 1449313 1596406511.20 151.6998 60.0006 32.0000 1.9565 1.9581 398.2883 398.6900 0.0633 -1.0000 -1.0000 1449383 1596406511.30 151.6998 60.0006 32.0000 1.9568 1.9584 398.6093 399.0112 0.0633 -1.0000 -1.0000 1449442 1596406511.40 151.6998 60.0006 32.0000 1.9565 1.9582 398.3261 398.7290 0.0635 -1.0000 -1.0000 1449503 1596406511.50 151.6998 60.0006 32.0000 1.9572 1.9588 397.8881 398.2897 0.0632 -1.0000 -1.0000 1449583 1596406511.60 151.3933 60.0006 32.0000 1.9571 1.9587 398.1777 398.5791 0.0633 -1.0000 -1.0000 1449642 1596406511.70 151.3933 60.0006 32.0000 1.9563 1.9579 398.4289 398.8311 0.0632 -1.0000 -1.0000 1449702 1596406511.80 151.3933 60.0006 32.0000 1.9575 1.9592 398.3597 398.7612 0.0633 -1.0000 -1.0000 1449782 1596406511.90 151.3933 60.0006 32.0000 1.9578 1.9595 398.0802 398.4825 0.0634 -1.0000 -1.0000 1449842 1596406512.00 151.3933 60.0006 32.0000 1.9585 1.9601 398.0560 398.4580 0.0634 -1.0000 -1.0000 1450232 1596406512.10 151.3942 60.0006 32.0000 1.9558 1.9575 398.2898 398.6915 0.0632 -1.0000 -1.0000 1450312 1596406512.20 151.4009 60.0006 32.0000 1.9552 1.9568 398.4190 398.8205 0.0633 -1.0000 -1.0000 1450372 1596406512.30 151.4009 60.0006 32.0000 1.9577 1.9594 398.4669 398.8696 0.0633 -1.0000 -1.0000 1450442 1596406512.40 151.4009 60.0006 32.0000 1.9571 1.9587 398.1727 398.5748 0.0634 -1.0000 -1.0000 1450512 1596406512.50 151.4009 60.0006 32.0000 1.9581 1.9597 397.9208 398.3237 0.0635 -1.0000 -1.0000 1450572 1596406512.60 151.4009 60.0006 32.0000 1.9571 1.9587 398.1877 398.5899 0.0633 -1.0000 -1.0000 1450782 1596406512.70 151.6060 60.0006 32.0000 1.9567 1.9584 398.2698 398.6710 0.0632 -1.0000 -1.0000 1450852 1596406512.80 151.6060 60.0006 32.0000 1.9585 1.9601 398.1106 398.5126 0.0634 -1.0000 -1.0000 1450912 1596406512.90 151.6060 60.0006 32.0000 1.9574 1.9590 398.0630 398.4646 0.0632 -1.0000 -1.0000 1451002 1596406513.00 151.6060 60.0006 32.0000 1.9574 1.9590 398.4302 398.8325 0.0634 -1.0000 -1.0000 1451062 1596406513.10 151.6060 60.0006 32.0000 1.9575 1.9591 398.4030 398.8055 0.0634 -1.0000 -1.0000 1451232 1596406513.20 151.6060 60.0006 32.0000 1.9588 1.9605 398.2656 398.6681 0.0635 -1.0000 -1.0000 1451302 1596406513.30 151.6060 60.0006 32.0000 1.9592 1.9608 398.1387 398.5406 0.0633 -1.0000 -1.0000 1451372 1596406513.40 151.4431 60.0006 32.0000 1.9567 1.9584 398.1106 398.5123 0.0633 -1.0000 -1.0000 1451431 1596406513.50 151.4431 60.0006 32.0000 1.9560 1.9576 398.4384 398.8408 0.0633 -1.0000 -1.0000 1451512 1596406513.60 151.4431 60.0006 32.0000 1.9557 1.9573 398.5510 398.9530 0.0632 -1.0000 -1.0000 1451741 1596406513.70 151.4431 60.0006 32.0000 1.9553 1.9569 398.4785 398.8803 0.0634 -1.0000 -1.0000 1451801 1596406513.80 151.4431 60.0006 32.0000 1.9566 1.9583 398.2249 398.6270 0.0633 -1.0000 -1.0000 1451881 1596406513.90 151.5779 60.0006 32.0000 1.9567 1.9583 397.9266 398.3278 0.0633 -1.0000 -1.0000 1451951 1596406514.00 151.5779 60.0006 32.0000 1.9569 1.9586 398.2467 398.6489 0.0633 -1.0000 -1.0000 1452011 1596406514.10 151.5779 60.0006 32.0000 1.9555 1.9571 398.5143 398.9156 0.0632 -1.0000 -1.0000 1452251 1596406514.20 151.5779 60.0006 32.0000 1.9564 1.9580 398.4833 398.8858 0.0633 -1.0000 -1.0000 1452311 1596406514.30 151.5779 60.0006 32.0000 1.9579 1.9595 398.3566 398.7591 0.0635 -1.0000 -1.0000 1452371 1596406514.40 151.5743 60.0006 32.0000 1.9580 1.9596 398.3368 398.7391 0.0633 -1.0000 -1.0000 1452441 1596406514.50 151.5641 60.0006 32.0000 1.9582 1.9598 398.1597 398.5611 0.0632 -1.0000 -1.0000 1452511 1596406514.60 151.5641 60.0006 32.0000 1.9578 1.9595 398.3437 398.7448 0.0632 -1.0000 -1.0000 1452971 1596406514.70 151.5641 60.0006 32.0000 1.9559 1.9576 398.5282 398.9306 0.0633 -1.0000 -1.0000 1453041 1596406514.80 151.5641 60.0006 32.0000 1.9569 1.9585 398.5452 398.9473 0.0633 -1.0000 -1.0000 1453101 1596406514.90 151.5641 60.0006 32.0000 1.9578 1.9595 398.3487 398.7502 0.0632 -1.0000 -1.0000 1453181 1596406515.00 151.4507 60.0016 32.0000 1.9584 1.9600 398.4607 398.8638 0.0635 -1.0000 -1.0000 1453240 1596406515.10 151.4507 60.0016 32.0000 1.9566 1.9582 398.5372 398.9396 0.0633 -1.0000 -1.0000 1453470 1596406515.20 151.4507 60.0016 32.0000 1.9579 1.9595 398.3481 398.7500 0.0633 -1.0000 -1.0000 1453540 1596406515.30 151.4507 60.0016 32.0000 1.9586 1.9602 397.9803 398.3827 0.0634 -1.0000 -1.0000 1453610 1596406515.40 151.4507 60.0016 32.0000 1.9568 1.9585 398.0035 398.4053 0.0634 -1.0000 -1.0000 1453670 1596406515.50 151.4507 60.0016 32.0000 1.9560 1.9576 398.2148 398.6169 0.0633 -1.0000 -1.0000 1453740 1596406515.60 151.5762 60.0016 32.0000 1.9562 1.9578 398.3442 398.7459 0.0633 -1.0000 -1.0000 1453810 1596406515.70 151.5762 60.0016 32.0000 1.9547 1.9563 398.3868 398.7890 0.0633 -1.0000 -1.0000 1453870 1596406515.80 151.5762 60.0016 32.0000 1.9559 1.9575 398.1971 398.5983 0.0632 -1.0000 -1.0000 1453940 1596406515.90 151.5762 60.0016 32.0000 1.9561 1.9577 398.1359 398.5368 0.0631 -1.0000 -1.0000 1454000 1596406516.00 151.5762 60.0016 32.0000 1.9566 1.9582 398.1690 398.5702 0.0633 -1.0000 -1.0000 1454070 1596406516.10 151.5577 60.0016 32.0000 1.9565 1.9581 398.1856 398.5873 0.0633 -1.0000 -1.0000 1454570 1596406516.20 151.4227 60.0016 32.0000 1.9547 1.9563 398.4161 398.8181 0.0632 -1.0000 -1.0000 1454630 1596406516.30 151.4227 60.0016 32.0000 1.9554 1.9571 398.5954 398.9975 0.0633 -1.0000 -1.0000 1454690 1596406516.40 151.4227 60.0016 32.0000 1.9575 1.9591 398.1071 398.5080 0.0633 -1.0000 -1.0000 1454770 1596406516.50 151.4227 60.0016 32.0000 1.9579 1.9595 398.0283 398.4302 0.0633 -1.0000 -1.0000 1454830 1596406516.60 151.4227 60.0016 32.0000 1.9593 1.9609 398.0586 398.4600 0.0633 -1.0000 -1.0000 1454890 1596406516.70 151.1776 60.0016 32.0000 1.9568 1.9584 398.2288 398.6306 0.0633 -1.0000 -1.0000 1454970 1596406516.80 151.1776 60.0016 32.0000 1.9547 1.9564 398.3687 398.7693 0.0631 -1.0000 -1.0000 1455030 1596406516.90 151.1776 60.0016 32.0000 1.9548 1.9565 398.2902 398.6921 0.0633 -1.0000 -1.0000 1455110 1596406517.00 151.1776 60.0016 32.0000 1.9552 1.9568 398.3959 398.7974 0.0632 -1.0000 -1.0000 1455169 1596406517.10 151.1776 60.0016 32.0000 1.9568 1.9585 398.1011 398.5031 0.0633 -1.0000 -1.0000 1455229 1596406517.20 151.1776 60.0016 32.0000 1.9572 1.9588 398.2046 398.6057 0.0633 -1.0000 -1.0000 1455299 1596406517.30 151.1776 60.0016 32.0000 1.9575 1.9591 398.4858 398.8885 0.0633 -1.0000 -1.0000 1455369 1596406517.40 151.7484 60.0016 32.0000 1.9570 1.9586 398.5882 398.9906 0.0633 -1.0000 -1.0000 1455429 1596406517.50 151.7484 60.0016 32.0000 1.9571 1.9587 398.2204 398.6220 0.0633 -1.0000 -1.0000 1455509 1596406517.60 151.7085 60.0016 32.0000 1.9592 1.9609 398.1176 398.5193 0.0633 -1.0000 -1.0000 1455569 1596406517.70 151.2858 60.0016 32.0000 1.9583 1.9600 397.9876 398.3900 0.0634 -1.0000 -1.0000 1455999 1596406517.80 151.2858 60.0016 32.0000 1.9561 1.9577 398.4426 398.8439 0.0632 -1.0000 -1.0000 1456079 1596406517.90 151.2858 60.0016 32.0000 1.9565 1.9581 398.4385 398.8395 0.0631 -1.0000 -1.0000 1456139 1596406518.00 151.2858 60.0016 32.0000 1.9594 1.9611 398.0439 398.4455 0.0634 -1.0000 -1.0000 1456199 1596406518.10 151.2858 60.0016 32.0000 1.9567 1.9584 398.0653 398.4689 0.0636 -1.0000 -1.0000 1456279 1596406518.20 151.2858 60.0016 32.0000 1.9553 1.9570 398.3974 398.7994 0.0633 -1.0000 -1.0000 1456519 1596406518.30 151.2858 60.0016 32.0000 1.9554 1.9571 398.3433 398.7457 0.0634 -1.0000 -1.0000 1456579 1596406518.40 151.2858 60.0016 32.0000 1.9563 1.9580 398.3077 398.7097 0.0633 -1.0000 -1.0000 1456649 1596406518.50 151.5306 60.0016 32.0000 1.9575 1.9592 398.0337 398.4360 0.0634 -1.0000 -1.0000 1456709 1596406518.60 151.5306 60.0016 32.0000 1.9581 1.9597 398.1280 398.5301 0.0634 -1.0000 -1.0000 1456779 1596406518.70 151.5306 60.0016 32.0000 1.9577 1.9593 398.0258 398.4284 0.0634 -1.0000 -1.0000 1456959 1596406518.80 151.5306 60.0016 32.0000 1.9565 1.9581 398.3354 398.7372 0.0633 -1.0000 -1.0000 1457029 1596406518.90 151.5306 60.0016 32.0000 1.9563 1.9579 398.4705 398.8744 0.0637 -1.0000 -1.0000 1457098 1596406519.00 151.5306 60.0016 32.0000 1.9562 1.9578 398.3866 398.7890 0.0634 -1.0000 -1.0000 1457158 1596406519.10 151.5306 60.0016 32.0000 1.9564 1.9581 398.0743 398.4755 0.0632 -1.0000 -1.0000 1457218 1596406519.20 151.6123 60.0016 32.0000 1.9584 1.9600 398.0293 398.4311 0.0633 -1.0000 -1.0000 1457468 1596406519.30 151.6123 60.0016 32.0000 1.9565 1.9582 398.4772 398.8795 0.0634 -1.0000 -1.0000 1457528 1596406519.40 151.6123 60.0016 32.0000 1.9578 1.9594 398.3969 398.7997 0.0635 -1.0000 -1.0000 1457598 1596406519.50 151.6123 60.0016 32.0000 1.9562 1.9578 398.4116 398.8121 0.0631 -1.0000 -1.0000 1457668 1596406519.60 151.6123 60.0016 32.0000 1.9584 1.9600 397.8464 398.2493 0.0634 -1.0000 -1.0000 1457738 1596406519.70 151.5500 60.0007 32.0000 1.9583 1.9599 398.1223 398.5236 0.0632 -1.0000 -1.0000 1457798 1596406519.80 151.5500 60.0007 32.0000 1.9570 1.9587 398.4225 398.8251 0.0633 -1.0000 -1.0000 1457868 1596406519.90 151.5500 60.0007 32.0000 1.9564 1.9580 398.4597 398.8613 0.0633 -1.0000 -1.0000 1457928 1596406520.00 151.5500 60.0007 32.0000 1.9574 1.9591 398.1023 398.5040 0.0633 -1.0000 -1.0000 1458018 1596406520.10 151.5500 60.0007 32.0000 1.9580 1.9597 398.0704 398.4728 0.0634 -1.0000 -1.0000 1458088 1596406520.20 151.5500 60.0007 32.0000 1.9566 1.9582 398.3141 398.7156 0.0632 -1.0000 -1.0000 1458268 1596406520.30 151.5657 60.0007 32.0000 1.9554 1.9570 398.4026 398.8036 0.0632 -1.0000 -1.0000 1458328 1596406520.40 151.5657 60.0007 32.0000 1.9571 1.9588 398.0313 398.4336 0.0634 -1.0000 -1.0000 1458408 1596406520.50 151.5657 60.0007 32.0000 1.9582 1.9598 398.0152 398.4176 0.0634 -1.0000 -1.0000 1458468 1596406520.60 151.5657 60.0007 32.0000 1.9580 1.9596 397.9082 398.3094 0.0633 -1.0000 -1.0000 1458528 1596406520.70 151.5657 60.0007 32.0000 1.9555 1.9571 398.1447 398.5469 0.0633 -1.0000 -1.0000 1458598 1596406520.80 151.4407 60.0007 32.0000 1.9559 1.9576 398.4917 398.8941 0.0634 -1.0000 -1.0000 1458728 1596406520.90 151.3980 60.0007 32.0000 1.9559 1.9575 398.4286 398.8316 0.0635 -1.0000 -1.0000 1458808 1596406521.00 151.3980 60.0007 32.0000 1.9574 1.9590 398.2398 398.6421 0.0632 -1.0000 -1.0000 1458868 1596406521.10 151.3980 60.0007 32.0000 1.9583 1.9599 398.1774 398.5784 0.0632 -1.0000 -1.0000 1458927 1596406521.20 151.3980 60.0007 32.0000 1.9566 1.9582 398.1978 398.5998 0.0633 -1.0000 -1.0000 1458998 1596406521.30 151.3980 60.0007 32.0000 1.9575 1.9591 398.3089 398.7114 0.0635 -1.0000 -1.0000 1459247 1596406521.40 151.4054 60.0007 32.0000 1.9563 1.9579 398.5158 398.9183 0.0634 -1.0000 -1.0000 1459308 1596406521.50 151.4474 60.0007 32.0000 1.9578 1.9594 398.0794 398.4814 0.0633 -1.0000 -1.0000 1459387 1596406521.60 151.4474 60.0007 32.0000 1.9587 1.9603 398.0084 398.4098 0.0633 -1.0000 -1.0000 1459447 1596406521.70 151.4474 60.0007 32.0000 1.9574 1.9590 397.9876 398.3902 0.0634 -1.0000 -1.0000 1459507 1596406521.80 151.4474 60.0007 32.0000 1.9568 1.9584 398.4420 398.8440 0.0633 -1.0000 -1.0000 1459777 1596406521.90 151.4474 60.0007 32.0000 1.9550 1.9567 398.6023 399.0045 0.0633 -1.0000 -1.0000 1459837 1596406522.00 151.4872 60.0007 32.0000 1.9568 1.9584 398.5028 398.9066 0.0635 -1.0000 -1.0000 1459907 1596406522.10 151.4872 60.0007 32.0000 1.9572 1.9589 398.1795 398.5818 0.0634 -1.0000 -1.0000 1459977 1596406522.20 151.4872 60.0007 32.0000 1.9579 1.9595 398.0676 398.4691 0.0633 -1.0000 -1.0000 1500037 1596406522.30 151.4872 60.0007 32.0000 1.9560 1.9576 398.2426 398.6455 0.0634 -1.0000 -1.0000 1500737 1596406522.40 151.4872 60.0007 32.0000 1.9555 1.9571 398.3582 398.7605 0.0633 -1.0000 -1.0000 1500807 1596406522.50 151.4332 60.0007 32.0000 1.9558 1.9575 398.3402 398.7408 0.0632 -1.0000 -1.0000 1500867 1596406522.60 151.3589 60.0007 32.0000 1.9567 1.9584 397.8135 398.2151 0.0633 -1.0000 -1.0000 1500927 1596406522.70 151.3589 60.0007 32.0000 1.9580 1.9596 397.9314 398.3338 0.0635 -1.0000 -1.0000 1501007 1596406522.80 151.3589 60.0007 32.0000 1.9573 1.9589 398.3071 398.7080 0.0632 -1.0000 -1.0000 1501067 1596406522.90 151.3589 60.0007 32.0000 1.9553 1.9569 398.5178 398.9202 0.0634 -1.0000 -1.0000 1501137 1596406523.00 151.3589 60.0007 32.0000 1.9570 1.9586 398.4060 398.8080 0.0633 -1.0000 -1.0000 1501197 1596406523.10 151.6583 60.0007 32.0000 1.9579 1.9596 398.1874 398.5903 0.0634 -1.0000 -1.0000 1501267 1596406523.20 151.6583 60.0007 32.0000 1.9591 1.9607 398.0645 398.4662 0.0633 -1.0000 -1.0000 1501337 1596406523.30 151.6583 60.0007 32.0000 1.9575 1.9592 398.3353 398.7380 0.0635 -1.0000 -1.0000 1501477 1596406523.40 151.6583 60.0007 32.0000 1.9571 1.9587 398.5658 398.9696 0.0636 -1.0000 -1.0000 1501537 1596406523.50 151.6583 60.0007 32.0000 1.9581 1.9598 398.4963 398.8993 0.0634 -1.0000 -1.0000 1501617 1596406523.60 151.6903 60.0007 32.0000 1.9578 1.9594 398.2109 398.6132 0.0633 -1.0000 -1.0000 1501677 1596406523.70 151.8504 60.0007 32.0000 1.9559 1.9576 398.3418 398.7424 0.0632 -1.0000 -1.0000 1501736 1596406523.80 151.8504 60.0007 32.0000 1.9575 1.9591 398.4835 398.8861 0.0634 -1.0000 -1.0000 1501807 1596406523.90 151.8504 60.0007 32.0000 1.9567 1.9584 398.3850 398.7878 0.0634 -1.0000 -1.0000 1501877 1596406524.00 151.8504 60.0007 32.0000 1.9571 1.9587 398.1024 398.5037 0.0633 -1.0000 -1.0000 1501936 1596406524.10 151.8504 60.0007 32.0000 1.9577 1.9593 398.1064 398.5082 0.0634 -1.0000 -1.0000 1502006 1596406524.20 151.8504 60.0007 32.0000 1.9563 1.9579 398.2991 398.7012 0.0633 -1.0000 -1.0000 1502066 1596406524.30 151.8504 60.0007 32.0000 1.9564 1.9580 398.4758 398.8772 0.0632 -1.0000 -1.0000 1502136 1596406524.40 151.8504 60.0007 32.0000 1.9574 1.9591 398.2996 398.7018 0.0634 -1.0000 -1.0000 1502806 1596406524.50 151.8504 60.0007 32.0000 1.9593 1.9609 398.0448 398.4472 0.0635 -1.0000 -1.0000 1502866 1596406524.60 151.8504 60.0007 32.0000 1.9592 1.9608 398.2786 398.6811 0.0633 -1.0000 -1.0000 1502926 1596406524.70 151.8504 60.0007 32.0000 1.9585 1.9601 398.3364 398.7374 0.0633 -1.0000 -1.0000 1503006 1596406524.80 151.5149 60.0030 32.0000 1.9561 1.9577 398.4142 398.8171 0.0634 -1.0000 -1.0000 1503066 1596406524.90 151.5149 60.0030 32.0000 1.9581 1.9598 398.0902 398.4912 0.0631 -1.0000 -1.0000 1503136 1596406525.00 151.5149 60.0030 32.0000 1.9580 1.9596 398.1148 398.5163 0.0633 -1.0000 -1.0000 1503196 1596406525.10 151.5149 60.0030 32.0000 1.9564 1.9580 398.4921 398.8940 0.0633 -1.0000 -1.0000 1503266 1596406525.20 151.5149 60.0030 32.0000 1.9575 1.9591 398.5788 398.9813 0.0634 -1.0000 -1.0000 1503336 1596406525.30 151.4471 60.0030 32.0000 1.9572 1.9589 398.3991 398.8003 0.0632 -1.0000 -1.0000 1503396 1596406525.40 151.4270 60.0030 32.0000 1.9570 1.9586 398.3593 398.7606 0.0632 -1.0000 -1.0000 1503466 1596406525.50 151.4270 60.0030 32.0000 1.9577 1.9593 397.9955 398.3980 0.0635 -1.0000 -1.0000 1503546 1596406525.60 151.4270 60.0030 32.0000 1.9575 1.9592 398.2361 398.6387 0.0634 -1.0000 -1.0000 1503606 1596406525.70 151.4270 60.0030 32.0000 1.9570 1.9586 398.4516 398.8542 0.0634 -1.0000 -1.0000 1503666 1596406525.80 151.4270 60.0030 32.0000 1.9556 1.9572 398.4555 398.8575 0.0633 -1.0000 -1.0000 1503746 1596406525.90 151.5101 60.0030 32.0000 1.9588 1.9604 398.0726 398.4741 0.0633 -1.0000 -1.0000 1503806 1596406526.00 151.6273 60.0030 32.0000 1.9581 1.9598 398.1232 398.5253 0.0634 -1.0000 -1.0000 1503866 1596406526.10 151.6273 60.0030 32.0000 1.9580 1.9597 398.1339 398.5350 0.0633 -1.0000 -1.0000 1503946 1596406526.20 151.6273 60.0030 32.0000 1.9549 1.9565 398.4538 398.8561 0.0633 -1.0000 -1.0000 1504006 1596406526.30 151.6273 60.0030 32.0000 1.9570 1.9587 398.4406 398.8437 0.0635 -1.0000 -1.0000 1504076 1596406526.40 151.6273 60.0030 32.0000 1.9583 1.9600 398.2365 398.6395 0.0634 -1.0000 -1.0000 1504255 1596406526.50 151.3335 60.0030 32.0000 1.9584 1.9601 397.9925 398.3939 0.0632 -1.0000 -1.0000 1504315 1596406526.60 151.3335 60.0030 32.0000 1.9590 1.9607 398.3148 398.7174 0.0634 -1.0000 -1.0000 1504385 1596406526.70 151.3335 60.0030 32.0000 1.9558 1.9575 398.5235 398.9252 0.0632 -1.0000 -1.0000 1504455 1596406526.80 151.3335 60.0030 32.0000 1.9578 1.9594 398.4777 398.8800 0.0633 -1.0000 -1.0000 1504515 1596406526.90 151.3335 60.0030 32.0000 1.9578 1.9594 398.3224 398.7238 0.0632 -1.0000 -1.0000 1505005 1596406527.00 151.4324 60.0030 32.0000 1.9568 1.9585 398.5636 398.9652 0.0633 -1.0000 -1.0000 1505066 1596406527.10 151.5677 60.0030 32.0000 1.9567 1.9584 398.6752 399.0778 0.0634 -1.0000 -1.0000 1505125 1596406527.20 151.5677 60.0030 32.0000 1.9548 1.9564 398.4285 398.8315 0.0634 -1.0000 -1.0000 1505205 1596406527.30 151.5677 60.0030 32.0000 1.9575 1.9591 398.1090 398.5109 0.0634 -1.0000 -1.0000 1505265 1596406527.40 151.5677 60.0030 32.0000 1.9576 1.9593 398.0927 398.4948 0.0634 -1.0000 -1.0000 1505555 1596406527.50 151.5677 60.0030 32.0000 1.9577 1.9594 398.0559 398.4580 0.0633 -1.0000 -1.0000 1505625 1596406527.60 151.5677 60.0030 32.0000 1.9577 1.9593 398.1444 398.5459 0.0633 -1.0000 -1.0000 1505685 1596406527.70 151.4487 60.0030 32.0000 1.9583 1.9599 398.4657 398.8683 0.0634 -1.0000 -1.0000 1505755 1596406527.80 151.4487 60.0030 32.0000 1.9552 1.9568 398.4898 398.8927 0.0634 -1.0000 -1.0000 1505825 1596406527.90 151.4487 60.0030 32.0000 1.9558 1.9574 398.4875 398.8896 0.0633 -1.0000 -1.0000 1506105 1596406528.00 151.4487 60.0030 32.0000 1.9575 1.9591 398.2570 398.6591 0.0633 -1.0000 -1.0000 1506165 1596406528.10 151.4487 60.0030 32.0000 1.9566 1.9582 398.2474 398.6491 0.0633 -1.0000 -1.0000 1506235 1596406528.20 151.3661 60.0030 32.0000 1.9558 1.9575 398.2867 398.6888 0.0633 -1.0000 -1.0000 1506295 1596406528.30 151.3661 60.0030 32.0000 1.9560 1.9577 398.4421 398.8436 0.0633 -1.0000 -1.0000 1506365 1596406528.40 151.3661 60.0030 32.0000 1.9564 1.9580 398.2815 398.6835 0.0633 -1.0000 -1.0000 1507005 1596406528.50 151.3661 60.0030 32.0000 1.9579 1.9595 398.2492 398.6512 0.0633 -1.0000 -1.0000 1507084 1596406528.60 151.3661 60.0030 32.0000 1.9578 1.9595 398.0136 398.4158 0.0634 -1.0000 -1.0000 1507154 1596406528.70 151.3755 60.0030 32.0000 1.9576 1.9592 398.0737 398.4755 0.0633 -1.0000 -1.0000 1507224 1596406528.80 151.6262 60.0030 32.0000 1.9562 1.9578 398.4790 398.8813 0.0633 -1.0000 -1.0000 1507284 1596406528.90 151.6262 60.0030 32.0000 1.9567 1.9583 398.4088 398.8104 0.0632 -1.0000 -1.0000 1507354 1596406529.00 151.6262 60.0030 32.0000 1.9562 1.9578 398.2358 398.6380 0.0633 -1.0000 -1.0000 1507424 1596406529.10 151.6262 60.0030 32.0000 1.9595 1.9611 398.1681 398.5697 0.0633 -1.0000 -1.0000 1507484 1596406529.20 151.6262 60.0030 32.0000 1.9552 1.9568 398.2788 398.6805 0.0633 -1.0000 -1.0000 1507554 1596406529.30 151.4031 60.0030 32.0000 1.9553 1.9569 398.2638 398.6659 0.0634 -1.0000 -1.0000 1507614 1596406529.40 151.2003 60.0030 32.0000 1.9569 1.9585 398.2692 398.6716 0.0633 -1.0000 -1.0000 1507744 1596406529.50 151.2003 60.0030 32.0000 1.9571 1.9587 397.9264 398.3284 0.0634 -1.0000 -1.0000 1507824 1596406529.60 151.2003 60.0030 32.0000 1.9574 1.9590 398.0538 398.4547 0.0632 -1.0000 -1.0000 1507884 1596406529.70 151.2003 60.0030 32.0000 1.9544 1.9560 398.0315 398.4324 0.0633 -1.0000 -1.0000 1507944 1596406529.80 151.2003 60.0030 32.0000 1.9557 1.9573 398.2914 398.6918 0.0631 -1.0000 -1.0000 1508014 1596406529.90 151.3247 60.0012 32.0000 1.9553 1.9569 398.2559 398.6581 0.0634 -1.0000 -1.0000 1508084 1596406530.00 151.3609 60.0007 32.0000 1.9564 1.9580 398.2272 398.6299 0.0634 -1.0000 -1.0000 1508154 1596406530.10 151.3609 60.0007 32.0000 1.9580 1.9596 397.8660 398.2683 0.0634 -1.0000 -1.0000 1508224 1596406530.20 151.3609 60.0007 32.0000 1.9587 1.9604 398.0590 398.4608 0.0634 -1.0000 -1.0000 1508284 1596406530.30 151.3609 60.0007 32.0000 1.9569 1.9585 398.4756 398.8781 0.0634 -1.0000 -1.0000 1508344 1596406530.40 151.3609 60.0007 32.0000 1.9555 1.9571 398.4556 398.8577 0.0633 -1.0000 -1.0000 1508424 1596406530.50 151.4056 60.0007 32.0000 1.9575 1.9591 398.1770 398.5787 0.0633 -1.0000 -1.0000 1508484 1596406530.60 151.4077 60.0007 32.0000 1.9583 1.9599 397.9692 398.3707 0.0633 -1.0000 -1.0000 1508544 1596406530.70 151.4077 60.0007 32.0000 1.9585 1.9602 398.1592 398.5596 0.0631 -1.0000 -1.0000 1508624 1596406530.80 151.4077 60.0007 32.0000 1.9557 1.9573 398.2445 398.6465 0.0633 -1.0000 -1.0000 1508684 1596406530.90 151.4077 60.0007 32.0000 1.9553 1.9569 398.3798 398.7820 0.0634 -1.0000 -1.0000 1508753 1596406531.00 151.4097 60.0007 32.0000 1.9566 1.9582 398.4503 398.8522 0.0633 -1.0000 -1.0000 1508824 1596406531.10 151.7047 60.0007 32.0000 1.9581 1.9598 398.2539 398.6565 0.0634 -1.0000 -1.0000 1508884 1596406531.20 151.7047 60.0007 32.0000 1.9570 1.9586 397.9191 398.3203 0.0632 -1.0000 -1.0000 1508953 1596406531.30 151.7047 60.0007 32.0000 1.9577 1.9593 398.1407 398.5422 0.0633 -1.0000 -1.0000 1509013 1596406531.40 151.7047 60.0007 32.0000 1.9582 1.9598 398.6322 399.0341 0.0632 -1.0000 -1.0000 1509083 1596406531.50 151.7047 60.0007 32.0000 1.9570 1.9586 398.4461 398.8480 0.0633 -1.0000 -1.0000 1509503 1596406531.60 151.7047 60.0007 32.0000 1.9562 1.9579 398.1567 398.5584 0.0633 -1.0000 -1.0000 1509563 1596406531.70 151.3130 60.0007 32.0000 1.9597 1.9613 398.1856 398.5865 0.0631 -1.0000 -1.0000 1509633 1596406531.80 151.3130 60.0007 32.0000 1.9577 1.9593 398.5813 398.9834 0.0633 -1.0000 -1.0000 1509703 1596406531.90 151.3130 60.0007 32.0000 1.9545 1.9562 398.5450 398.9474 0.0634 -1.0000 -1.0000 1509763 1596406532.00 151.3130 60.0007 32.0000 1.9555 1.9571 398.4436 398.8453 0.0632 -1.0000 -1.0000 1510273 1596406532.10 151.3130 60.0007 32.0000 1.9580 1.9596 398.2841 398.6858 0.0633 -1.0000 -1.0000 1510343 1596406532.20 151.3130 60.0007 32.0000 1.9565 1.9581 398.0787 398.4804 0.0633 -1.0000 -1.0000 1510413 1596406532.30 151.6876 60.0007 32.0000 1.9579 1.9595 397.7728 398.1740 0.0633 -1.0000 -1.0000 1510473 1596406532.40 151.6876 60.0007 32.0000 1.9568 1.9584 398.2684 398.6701 0.0633 -1.0000 -1.0000 1510543 1596406532.50 151.6876 60.0007 32.0000 1.9563 1.9579 398.4345 398.8369 0.0634 -1.0000 -1.0000 1510743 1596406532.60 151.6876 60.0007 32.0000 1.9583 1.9599 398.3267 398.7283 0.0633 -1.0000 -1.0000 1510813 1596406532.70 151.6876 60.0007 32.0000 1.9573 1.9589 398.1193 398.5212 0.0633 -1.0000 -1.0000 1510883 1596406532.80 151.3751 60.0007 32.0000 1.9578 1.9594 398.4541 398.8553 0.0631 -1.0000 -1.0000 1510942 1596406532.90 151.3618 60.0007 32.0000 1.9556 1.9572 398.6585 399.0613 0.0633 -1.0000 -1.0000 1511013 1596406533.00 151.3618 60.0007 32.0000 1.9569 1.9585 398.4155 398.8178 0.0634 -1.0000 -1.0000 1511082 1596406533.10 151.3618 60.0007 32.0000 1.9578 1.9594 398.2629 398.6646 0.0633 -1.0000 -1.0000 1511142 1596406533.20 151.3618 60.0007 32.0000 1.9571 1.9587 398.0207 398.4230 0.0633 -1.0000 -1.0000 1511213 1596406533.30 151.3618 60.0007 32.0000 1.9553 1.9570 398.1009 398.5030 0.0634 -1.0000 -1.0000 1511282 1596406533.40 151.3618 60.0007 32.0000 1.9559 1.9576 398.3314 398.7329 0.0633 -1.0000 -1.0000 1511382 1596406533.50 151.3618 60.0007 32.0000 1.9545 1.9561 398.3150 398.7177 0.0635 -1.0000 -1.0000 1511492 1596406533.60 151.3560 60.0007 32.0000 1.9569 1.9586 398.2511 398.6537 0.0634 -1.0000 -1.0000 1511552 1596406533.70 151.3560 60.0007 32.0000 1.9592 1.9608 398.1228 398.5238 0.0632 -1.0000 -1.0000 1511612 1596406533.80 151.3560 60.0007 32.0000 1.9574 1.9590 398.1335 398.5349 0.0634 -1.0000 -1.0000 1511682 1596406533.90 151.3560 60.0007 32.0000 1.9544 1.9560 398.2634 398.6655 0.0633 -1.0000 -1.0000 1511752 1596406534.00 151.3560 60.0007 32.0000 1.9557 1.9573 398.4146 398.8162 0.0633 -1.0000 -1.0000 1511812 1596406534.10 151.4090 60.0007 32.0000 1.9552 1.9568 398.3536 398.7557 0.0633 -1.0000 -1.0000 1512002 1596406534.20 151.7237 60.0007 32.0000 1.9587 1.9604 398.4056 398.8068 0.0633 -1.0000 -1.0000 1512072 1596406534.30 151.7237 60.0007 32.0000 1.9590 1.9606 397.9195 398.3215 0.0633 -1.0000 -1.0000 1512132 1596406534.40 151.7237 60.0007 32.0000 1.9580 1.9596 398.0543 398.4551 0.0632 -1.0000 -1.0000 1512202 1596406534.50 151.7237 60.0007 32.0000 1.9588 1.9605 398.0338 398.4361 0.0634 -1.0000 -1.0000 1512262 1596406534.60 151.7237 60.0007 32.0000 1.9566 1.9582 398.2881 398.6905 0.0634 -1.0000 -1.0000 1512652 1596406534.70 151.6965 60.0010 32.0000 1.9570 1.9586 398.4145 398.8178 0.0635 -1.0000 -1.0000 1512722 1596406534.80 151.4380 60.0037 32.0000 1.9568 1.9584 397.9913 398.3928 0.0633 -1.0000 -1.0000 1512782 1596406534.90 151.4609 60.0037 32.0000 1.9584 1.9600 398.0539 398.4557 0.0633 -1.0000 -1.0000 1512861 1596406535.00 151.4621 60.0037 32.0000 1.9559 1.9575 398.2871 398.6890 0.0633 -1.0000 -1.0000 1512922 1596406535.10 151.4621 60.0037 32.0000 1.9557 1.9573 398.4731 398.8753 0.0634 -1.0000 -1.0000 1513571 1596406535.20 151.4621 60.0037 32.0000 1.9586 1.9602 398.2410 398.6431 0.0633 -1.0000 -1.0000 1513641 1596406535.30 151.4944 60.0037 32.0000 1.9603 1.9620 398.1467 398.5483 0.0633 -1.0000 -1.0000 1513701 1596406535.40 151.5753 60.0037 32.0000 1.9576 1.9593 398.2390 398.6421 0.0636 -1.0000 -1.0000 1513761 1596406535.50 151.5753 60.0037 32.0000 1.9567 1.9583 398.4758 398.8774 0.0633 -1.0000 -1.0000 1513841 1596406535.60 151.5753 60.0037 32.0000 1.9578 1.9594 398.4560 398.8585 0.0633 -1.0000 -1.0000 1513901 1596406535.70 151.5753 60.0037 32.0000 1.9558 1.9575 398.2801 398.6816 0.0633 -1.0000 -1.0000 1513961 1596406535.80 151.5753 60.0037 32.0000 1.9574 1.9590 398.4903 398.8921 0.0632 -1.0000 -1.0000 1514041 1596406535.90 151.4098 60.0037 32.0000 1.9557 1.9573 398.4059 398.8070 0.0632 -1.0000 -1.0000 1514121 1596406536.00 151.4098 60.0037 32.0000 1.9560 1.9576 398.4528 398.8541 0.0632 -1.0000 -1.0000 1514181 1596406536.10 151.4098 60.0037 32.0000 1.9571 1.9588 398.3399 398.7414 0.0632 -1.0000 -1.0000 1514261 1596406536.20 151.4098 60.0037 32.0000 1.9581 1.9598 398.1982 398.6000 0.0633 -1.0000 -1.0000 1514321 1596406536.30 151.4098 60.0037 32.0000 1.9579 1.9596 398.0950 398.4972 0.0634 -1.0000 -1.0000 1514381 1596406536.40 151.4098 60.0037 32.0000 1.9564 1.9580 398.1140 398.5173 0.0635 -1.0000 -1.0000 1514461 1596406536.50 151.5602 60.0037 32.0000 1.9547 1.9564 398.4665 398.8691 0.0634 -1.0000 -1.0000 1514521 1596406536.60 151.6411 60.0037 32.0000 1.9565 1.9581 398.5594 398.9609 0.0633 -1.0000 -1.0000 1514581 1596406536.70 151.5546 60.0037 32.0000 1.9584 1.9600 398.4283 398.8310 0.0634 -1.0000 -1.0000 1514651 1596406536.80 151.3901 60.0037 32.0000 1.9574 1.9590 398.2523 398.6543 0.0633 -1.0000 -1.0000 1514721 1596406536.90 151.3901 60.0037 32.0000 1.9566 1.9582 398.2399 398.6412 0.0632 -1.0000 -1.0000 1514791 1596406537.00 151.3901 60.0037 32.0000 1.9565 1.9581 398.5702 398.9729 0.0635 -1.0000 -1.0000 1514861 1596406537.10 151.3901 60.0037 32.0000 1.9560 1.9576 398.4923 398.8940 0.0632 -1.0000 -1.0000 1515031 1596406537.20 151.3901 60.0037 32.0000 1.9570 1.9586 398.3097 398.7118 0.0634 -1.0000 -1.0000 1515110 1596406537.30 151.3901 60.0037 32.0000 1.9588 1.9605 398.1001 398.5029 0.0635 -1.0000 -1.0000 1515171 1596406537.40 151.3901 60.0037 32.0000 1.9585 1.9601 398.0981 398.4987 0.0631 -1.0000 -1.0000 1515230 1596406537.50 151.3901 60.0037 32.0000 1.9583 1.9600 398.4972 398.8999 0.0634 -1.0000 -1.0000 1515300 1596406537.60 151.3901 60.0037 32.0000 1.9570 1.9587 398.3533 398.7559 0.0634 -1.0000 -1.0000 1516060 1596406537.70 151.3901 60.0037 32.0000 1.9585 1.9602 398.1706 398.5729 0.0633 -1.0000 -1.0000 1516120 1596406537.80 151.4625 60.0037 32.0000 1.9601 1.9617 397.9674 398.3686 0.0633 -1.0000 -1.0000 1516200 1596406537.90 151.4625 60.0037 32.0000 1.9579 1.9595 398.3719 398.7738 0.0633 -1.0000 -1.0000 1516260 1596406538.00 151.4625 60.0037 32.0000 1.9563 1.9580 398.3750 398.7777 0.0634 -1.0000 -1.0000 1516320 1596406538.10 151.4625 60.0037 32.0000 1.9583 1.9599 398.2043 398.6064 0.0634 -1.0000 -1.0000 1516390 1596406538.20 151.4625 60.0037 32.0000 1.9577 1.9594 398.0832 398.4846 0.0632 -1.0000 -1.0000 1516470 1596406538.30 151.5634 60.0037 32.0000 1.9578 1.9594 398.3982 398.7988 0.0631 -1.0000 -1.0000 1516540 1596406538.40 151.5634 60.0037 32.0000 1.9564 1.9580 398.5662 398.9681 0.0633 -1.0000 -1.0000 1516610 1596406538.50 151.5634 60.0037 32.0000 1.9559 1.9575 398.5405 398.9426 0.0633 -1.0000 -1.0000 1516670 1596406538.60 151.5634 60.0037 32.0000 1.9589 1.9606 398.4823 398.8843 0.0633 -1.0000 -1.0000 1516740 1596406538.70 151.5634 60.0037 32.0000 1.9585 1.9601 398.1716 398.5747 0.0636 -1.0000 -1.0000 1516810 1596406538.80 151.5474 60.0037 32.0000 1.9576 1.9592 398.0142 398.4161 0.0632 -1.0000 -1.0000 1516870 1596406538.90 151.4526 60.0037 32.0000 1.9578 1.9595 398.0480 398.4494 0.0634 -1.0000 -1.0000 1516939 1596406539.00 151.4526 60.0037 32.0000 1.9563 1.9580 398.5036 398.9057 0.0632 -1.0000 -1.0000 1517010 1596406539.10 151.6827 60.0037 32.0000 1.9576 1.9593 398.4542 398.8566 0.0634 -1.0000 -1.0000 1517070 1596406539.20 151.7001 60.0037 32.0000 1.9576 1.9592 398.2602 398.6618 0.0632 -1.0000 -1.0000 1517509 1596406539.30 151.7001 60.0037 32.0000 1.9572 1.9588 398.0522 398.4533 0.0632 -1.0000 -1.0000 1517569 1596406539.40 151.7001 60.0037 32.0000 1.9563 1.9580 398.3373 398.7387 0.0632 -1.0000 -1.0000 1517629 1596406539.50 151.7001 60.0037 32.0000 1.9572 1.9589 398.5914 398.9934 0.0633 -1.0000 -1.0000 1517699 1596406539.60 151.7001 60.0037 32.0000 1.9578 1.9594 398.6067 399.0083 0.0633 -1.0000 -1.0000 1517769 1596406539.70 151.7001 60.0037 32.0000 1.9589 1.9605 398.2515 398.6537 0.0633 -1.0000 -1.0000 1517999 1596406539.80 151.7001 60.0037 32.0000 1.9565 1.9582 398.0102 398.4110 0.0631 -1.0000 -1.0000 1518069 1596406539.90 151.6120 60.0021 32.0000 1.9565 1.9581 398.2981 398.6989 0.0631 -1.0000 -1.0000 1518129 1596406540.00 151.5113 60.0003 32.0000 1.9562 1.9578 398.4340 398.8361 0.0634 -1.0000 -1.0000 1518189 1596406540.10 151.5113 60.0003 32.0000 1.9580 1.9596 398.0114 398.4129 0.0632 -1.0000 -1.0000 1518279 1596406540.20 151.5113 60.0003 32.0000 1.9583 1.9600 398.0519 398.4530 0.0632 -1.0000 -1.0000 1518509 1596406540.30 151.5113 60.0003 32.0000 1.9583 1.9599 397.9646 398.3659 0.0633 -1.0000 -1.0000 1518569 1596406540.40 151.5113 60.0003 32.0000 1.9567 1.9584 398.1225 398.5244 0.0633 -1.0000 -1.0000 1518649 1596406540.50 151.5113 60.0003 32.0000 1.9559 1.9575 398.5165 398.9182 0.0633 -1.0000 -1.0000 1518709 1596406540.60 151.5162 60.0003 32.0000 1.9574 1.9590 398.5051 398.9077 0.0633 -1.0000 -1.0000 1518779 1596406540.70 151.5547 60.0003 32.0000 1.9577 1.9593 398.1238 398.5256 0.0633 -1.0000 -1.0000 1519018 1596406540.80 151.5547 60.0003 32.0000 1.9579 1.9595 398.0282 398.4290 0.0632 -1.0000 -1.0000 1519078 1596406540.90 151.5547 60.0003 32.0000 1.9563 1.9579 398.3726 398.7736 0.0632 -1.0000 -1.0000 1519148 1596406541.00 151.5547 60.0003 32.0000 1.9563 1.9579 398.4278 398.8301 0.0633 -1.0000 -1.0000 1519218 1596406541.10 151.5547 60.0003 32.0000 1.9559 1.9575 398.4048 398.8063 0.0632 -1.0000 -1.0000 1519278 1596406541.20 151.3853 60.0003 32.0000 1.9571 1.9587 397.9716 398.3732 0.0633 -1.0000 -1.0000 1519508 1596406541.30 151.3853 60.0003 32.0000 1.9571 1.9587 397.9495 398.3512 0.0633 -1.0000 -1.0000 1519578 1596406541.40 151.3853 60.0003 32.0000 1.9561 1.9577 398.2203 398.6223 0.0633 -1.0000 -1.0000 1519638 1596406541.50 151.3853 60.0003 32.0000 1.9553 1.9570 398.4163 398.8192 0.0634 -1.0000 -1.0000 1519718 1596406541.60 151.3853 60.0003 32.0000 1.9563 1.9579 398.3283 398.7306 0.0635 -1.0000 -1.0000 1519778 1596406541.70 151.4434 60.0003 32.0000 1.9576 1.9592 398.3084 398.7115 0.0635 -1.0000 -1.0000 1519838 1596406541.80 151.4972 60.0003 32.0000 1.9578 1.9594 398.1020 398.5047 0.0634 -1.0000 -1.0000 1519908 1596406541.90 151.4972 60.0003 32.0000 1.9569 1.9585 398.4294 398.8313 0.0633 -1.0000 -1.0000 1519968 1596406542.00 151.4972 60.0003 32.0000 1.9563 1.9580 398.4301 398.8324 0.0634 -1.0000 -1.0000 1520038 1596406542.10 151.4972 60.0003 32.0000 1.9565 1.9581 398.3753 398.7782 0.0634 -1.0000 -1.0000 1520118 1596406542.20 151.4972 60.0003 32.0000 1.9576 1.9592 398.3067 398.7087 0.0633 -1.0000 -1.0000 1520188 1596406542.30 151.5865 60.0003 32.0000 1.9591 1.9608 398.3661 398.7681 0.0633 -1.0000 -1.0000 1520288 1596406542.40 151.5865 60.0003 32.0000 1.9563 1.9579 398.4408 398.8420 0.0631 -1.0000 -1.0000 1520368 1596406542.50 151.5865 60.0003 32.0000 1.9556 1.9572 398.4104 398.8134 0.0635 -1.0000 -1.0000 1520428 1596406542.60 151.5865 60.0003 32.0000 1.9553 1.9569 398.3987 398.7996 0.0632 -1.0000 -1.0000 1520488 1596406542.70 151.5865 60.0003 32.0000 1.9565 1.9581 397.9951 398.3970 0.0633 -1.0000 -1.0000 1520558 1596406542.80 151.5865 60.0003 32.0000 1.9580 1.9596 398.0295 398.4306 0.0632 -1.0000 -1.0000 1520768 1596406542.90 151.2844 60.0003 32.0000 1.9574 1.9590 398.2283 398.6297 0.0633 -1.0000 -1.0000 1520837 1596406543.00 151.2844 60.0003 32.0000 1.9559 1.9575 398.4276 398.8292 0.0632 -1.0000 -1.0000 1520897 1596406543.10 151.2844 60.0003 32.0000 1.9560 1.9576 398.3853 398.7876 0.0633 -1.0000 -1.0000 1520957 1596406543.20 151.2844 60.0003 32.0000 1.9564 1.9580 398.2206 398.6226 0.0634 -1.0000 -1.0000 1521037 1596406543.30 151.2844 60.0003 32.0000 1.9580 1.9597 398.2459 398.6494 0.0635 -1.0000 -1.0000 1521357 1596406543.40 151.2919 60.0003 32.0000 1.9560 1.9576 398.4641 398.8669 0.0634 -1.0000 -1.0000 1521417 1596406543.50 151.6083 60.0003 32.0000 1.9571 1.9588 398.4195 398.8213 0.0633 -1.0000 -1.0000 1521497 1596406543.60 151.6083 60.0003 32.0000 1.9575 1.9591 398.3345 398.7354 0.0631 -1.0000 -1.0000 1521557 1596406543.70 151.6083 60.0003 32.0000 1.9574 1.9590 398.0084 398.4093 0.0633 -1.0000 -1.0000 1521617 1596406543.80 151.6083 60.0003 32.0000 1.9574 1.9591 398.1729 398.5753 0.0634 -1.0000 -1.0000 1521757 1596406543.90 151.6083 60.0003 32.0000 1.9566 1.9583 398.4137 398.8164 0.0633 -1.0000 -1.0000 1521817 1596406544.00 151.5934 60.0003 32.0000 1.9569 1.9585 398.4258 398.8281 0.0635 -1.0000 -1.0000 1521887 1596406544.10 151.5930 60.0003 32.0000 1.9563 1.9579 398.2596 398.6614 0.0632 -1.0000 -1.0000 1521957 1596406544.20 151.5930 60.0003 32.0000 1.9586 1.9602 398.0088 398.4111 0.0634 -1.0000 -1.0000 1522017 1596406544.30 151.5930 60.0003 32.0000 1.9590 1.9606 398.0185 398.4190 0.0631 -1.0000 -1.0000 1522257 1596406544.40 151.5930 60.0003 32.0000 1.9575 1.9591 398.0922 398.4926 0.0632 -1.0000 -1.0000 1522327 1596406544.50 151.6138 60.0003 32.0000 1.9570 1.9586 398.2358 398.6377 0.0633 -1.0000 -1.0000 1522387 1596406544.60 151.6624 60.0003 32.0000 1.9592 1.9608 398.3264 398.7285 0.0634 -1.0000 -1.0000 1522447 1596406544.70 151.6624 60.0003 32.0000 1.9584 1.9600 398.1327 398.5347 0.0633 -1.0000 -1.0000 1522526 1596406544.80 151.6624 60.0003 32.0000 1.9570 1.9586 398.4464 398.8479 0.0633 -1.0000 -1.0000 1522747 1596406544.90 151.6624 60.0003 32.0000 1.9579 1.9595 398.5189 398.9213 0.0634 -1.0000 -1.0000 1522827 1596406545.00 151.6624 60.0003 32.0000 1.9568 1.9585 398.4851 398.8885 0.0635 -1.0000 -1.0000 1522886 1596406545.10 151.3775 60.0020 32.0000 1.9563 1.9579 398.1249 398.5266 0.0633 -1.0000 -1.0000 1522946 1596406545.20 151.3775 60.0020 32.0000 1.9561 1.9577 397.9046 398.3070 0.0635 -1.0000 -1.0000 1523016 1596406545.30 151.3775 60.0020 32.0000 1.9569 1.9585 398.1699 398.5726 0.0634 -1.0000 -1.0000 1523086 1596406545.40 151.3775 60.0020 32.0000 1.9564 1.9581 398.3562 398.7580 0.0633 -1.0000 -1.0000 1523736 1596406545.50 151.3775 60.0020 32.0000 1.9555 1.9571 398.4512 398.8523 0.0632 -1.0000 -1.0000 1523806 1596406545.60 151.3775 60.0020 32.0000 1.9569 1.9586 397.9761 398.3782 0.0633 -1.0000 -1.0000 1523876 1596406545.70 151.3786 60.0020 32.0000 1.9574 1.9590 397.9788 398.3794 0.0631 -1.0000 -1.0000 1523936 1596406545.80 151.4056 60.0020 32.0000 1.9569 1.9585 397.9578 398.3585 0.0632 -1.0000 -1.0000 1524006 1596406545.90 151.4056 60.0020 32.0000 1.9561 1.9577 398.3759 398.7772 0.0632 -1.0000 -1.0000 1524076 1596406546.00 151.4056 60.0020 32.0000 1.9574 1.9590 398.4726 398.8742 0.0632 -1.0000 -1.0000 1524136 1596406546.10 151.4056 60.0020 32.0000 1.9563 1.9580 398.3948 398.7980 0.0634 -1.0000 -1.0000 1524206 1596406546.20 151.4056 60.0020 32.0000 1.9579 1.9596 398.2338 398.6356 0.0633 -1.0000 -1.0000 1524266 1596406546.30 151.4075 60.0020 32.0000 1.9579 1.9595 397.9041 398.3059 0.0634 -1.0000 -1.0000 1524336 1596406546.40 151.4106 60.0020 32.0000 1.9574 1.9591 398.2172 398.6190 0.0632 -1.0000 -1.0000 1524406 1596406546.50 151.4106 60.0020 32.0000 1.9573 1.9589 398.4194 398.8217 0.0634 -1.0000 -1.0000 1524466 1596406546.60 151.4106 60.0020 32.0000 1.9553 1.9569 398.3368 398.7381 0.0632 -1.0000 -1.0000 1524536 1596406546.70 151.4106 60.0020 32.0000 1.9565 1.9581 398.0766 398.4782 0.0633 -1.0000 -1.0000 1524606 1596406546.80 151.4106 60.0020 32.0000 1.9558 1.9574 397.9130 398.3150 0.0634 -1.0000 -1.0000 1524666 1596406546.90 151.7309 60.0020 32.0000 1.9572 1.9588 398.1524 398.5536 0.0632 -1.0000 -1.0000 1524745 1596406547.00 151.7309 60.0020 32.0000 1.9561 1.9577 398.4459 398.8473 0.0632 -1.0000 -1.0000 1524806 1596406547.10 151.7309 60.0020 32.0000 1.9576 1.9592 398.5416 398.9444 0.0635 -1.0000 -1.0000 1524866 1596406547.20 151.7309 60.0020 32.0000 1.9583 1.9600 398.3771 398.7795 0.0633 -1.0000 -1.0000 1524935 1596406547.30 151.7309 60.0020 32.0000 1.9576 1.9592 397.9799 398.3810 0.0632 -1.0000 -1.0000 1525005 1596406547.40 151.6533 60.0020 32.0000 1.9563 1.9580 398.1582 398.5599 0.0633 -1.0000 -1.0000 1525065 1596406547.50 151.3243 60.0020 32.0000 1.9554 1.9570 398.3077 398.7100 0.0634 -1.0000 -1.0000 1525135 1596406547.60 151.3243 60.0020 32.0000 1.9571 1.9587 398.6448 399.0466 0.0631 -1.0000 -1.0000 1525205 1596406547.70 151.3243 60.0020 32.0000 1.9561 1.9578 398.3452 398.7471 0.0633 -1.0000 -1.0000 1525265 1596406547.80 151.3243 60.0020 32.0000 1.9589 1.9606 397.9245 398.3259 0.0633 -1.0000 -1.0000 1525335 1596406547.90 151.3243 60.0020 32.0000 1.9578 1.9594 398.2110 398.6135 0.0634 -1.0000 -1.0000 1525525 1596406548.00 151.3243 60.0020 32.0000 1.9558 1.9575 398.4381 398.8392 0.0632 -1.0000 -1.0000 1525585 1596406548.10 151.5189 60.0020 32.0000 1.9565 1.9581 398.5963 398.9980 0.0632 -1.0000 -1.0000 1525655 1596406548.20 151.5189 60.0020 32.0000 1.9562 1.9578 398.4372 398.8412 0.0636 -1.0000 -1.0000 1525725 1596406548.30 151.5189 60.0020 32.0000 1.9569 1.9586 398.1813 398.5831 0.0633 -1.0000 -1.0000 1525785 1596406548.40 151.5189 60.0020 32.0000 1.9581 1.9597 398.0902 398.4924 0.0634 -1.0000 -1.0000 1526265 1596406548.50 151.5189 60.0020 32.0000 1.9553 1.9569 398.2712 398.6732 0.0633 -1.0000 -1.0000 1526325 1596406548.60 151.4176 60.0020 32.0000 1.9568 1.9584 398.3316 398.7341 0.0635 -1.0000 -1.0000 1526385 1596406548.70 151.4020 60.0020 32.0000 1.9554 1.9570 398.6476 399.0496 0.0632 -1.0000 -1.0000 1526465 1596406548.80 151.4020 60.0020 32.0000 1.9557 1.9573 398.4578 398.8586 0.0631 -1.0000 -1.0000 1526525 1596406548.90 151.4020 60.0020 32.0000 1.9582 1.9598 398.2331 398.6336 0.0631 -1.0000 -1.0000 1526764 1596406549.00 151.4020 60.0020 32.0000 1.9577 1.9593 398.1172 398.5179 0.0632 -1.0000 -1.0000 1526824 1596406549.10 151.4020 60.0020 32.0000 1.9548 1.9564 398.5262 398.9284 0.0632 -1.0000 -1.0000 1526884 1596406549.20 151.4020 60.0020 32.0000 1.9557 1.9573 398.4904 398.8932 0.0635 -1.0000 -1.0000 1526964 1596406549.30 151.4020 60.0020 32.0000 1.9584 1.9600 398.1541 398.5556 0.0632 -1.0000 -1.0000 1527024 1596406549.40 151.4020 60.0020 32.0000 1.9588 1.9604 398.1553 398.5579 0.0636 -1.0000 -1.0000 1527084 1596406549.50 151.4020 60.0020 32.0000 1.9577 1.9593 398.1267 398.5286 0.0633 -1.0000 -1.0000 1527294 1596406549.60 151.4618 60.0020 32.0000 1.9565 1.9582 398.3961 398.7974 0.0632 -1.0000 -1.0000 1527354 1596406549.70 151.7818 60.0025 32.0000 1.9560 1.9576 398.4131 398.8146 0.0632 -1.0000 -1.0000 1527414 1596406549.80 151.7818 60.0025 32.0000 1.9577 1.9593 398.3222 398.7234 0.0632 -1.0000 -1.0000 1527494 1596406549.90 151.7818 60.0025 32.0000 1.9588 1.9605 398.1676 398.5687 0.0632 -1.0000 -1.0000 1527554 1596406550.00 151.7818 60.0025 32.0000 1.9593 1.9609 398.3767 398.7790 0.0635 -1.0000 -1.0000 1528254 1596406550.10 151.7818 60.0025 32.0000 1.9561 1.9578 398.3810 398.7829 0.0633 -1.0000 -1.0000 1528324 1596406550.20 151.7818 60.0025 32.0000 1.9562 1.9578 398.4255 398.8277 0.0633 -1.0000 -1.0000 1528384 1596406550.30 151.7818 60.0025 32.0000 1.9585 1.9602 398.1200 398.5208 0.0631 -1.0000 -1.0000 1528453 1596406550.40 151.3885 60.0025 32.0000 1.9571 1.9588 398.1547 398.5561 0.0632 -1.0000 -1.0000 1528533 1596406550.50 151.3885 60.0025 32.0000 1.9567 1.9584 398.1160 398.5165 0.0632 -1.0000 -1.0000 1528613 1596406550.60 151.3885 60.0025 32.0000 1.9567 1.9584 398.4316 398.8326 0.0631 -1.0000 -1.0000 1528674 1596406550.70 151.3885 60.0025 32.0000 1.9581 1.9597 398.3968 398.7989 0.0633 -1.0000 -1.0000 1528753 1596406550.80 151.3885 60.0025 32.0000 1.9590 1.9606 398.0894 398.4915 0.0634 -1.0000 -1.0000 1528813 1596406550.90 151.5488 60.0025 32.0000 1.9605 1.9621 397.9752 398.3765 0.0633 -1.0000 -1.0000 1528883 1596406551.00 151.5488 60.0025 32.0000 1.9572 1.9588 398.1173 398.5189 0.0632 -1.0000 -1.0000 1529073 1596406551.10 151.5488 60.0025 32.0000 1.9563 1.9579 398.4897 398.8920 0.0636 -1.0000 -1.0000 1529133 1596406551.20 151.5488 60.0025 32.0000 1.9572 1.9588 398.3575 398.7597 0.0633 -1.0000 -1.0000 1529203 1596406551.30 151.5488 60.0025 32.0000 1.9593 1.9609 398.0949 398.4966 0.0633 -1.0000 -1.0000 1529273 1596406551.40 151.5488 60.0025 32.0000 1.9582 1.9598 398.1163 398.5178 0.0632 -1.0000 -1.0000 1529333 1596406551.50 151.5623 60.0025 32.0000 1.9574 1.9590 398.2825 398.6845 0.0633 -1.0000 -1.0000 1529413 1596406551.60 151.5623 60.0025 32.0000 1.9562 1.9579 398.4722 398.8742 0.0633 -1.0000 -1.0000 1529473 1596406551.70 151.5623 60.0025 32.0000 1.9584 1.9600 398.5679 398.9689 0.0631 -1.0000 -1.0000 1529543 1596406551.80 151.5623 60.0025 32.0000 1.9581 1.9597 398.0320 398.4326 0.0633 -1.0000 -1.0000 1529613 1596406551.90 151.5623 60.0025 32.0000 1.9583 1.9600 398.0547 398.4569 0.0634 -1.0000 -1.0000 1529673 1596406552.00 151.4608 60.0025 32.0000 1.9565 1.9581 398.3199 398.7217 0.0633 -1.0000 -1.0000 1529773 1596406552.10 151.4608 60.0025 32.0000 1.9573 1.9590 398.2469 398.6490 0.0633 -1.0000 -1.0000 1529843 1596406552.20 151.4608 60.0025 32.0000 1.9571 1.9588 398.0590 398.4602 0.0632 -1.0000 -1.0000 1529913 1596406552.30 151.4608 60.0025 32.0000 1.9587 1.9603 398.0655 398.4682 0.0634 -1.0000 -1.0000 1529983 1596406552.40 151.4608 60.0025 32.0000 1.9566 1.9582 398.1244 398.5261 0.0634 -1.0000 -1.0000 1530053 1596406552.50 151.5445 60.0025 32.0000 1.9563 1.9579 398.3682 398.7701 0.0633 -1.0000 -1.0000 1530332 1596406552.60 151.7118 60.0025 32.0000 1.9552 1.9568 398.3986 398.8011 0.0634 -1.0000 -1.0000 1530392 1596406552.70 151.7118 60.0025 32.0000 1.9580 1.9596 398.4122 398.8142 0.0632 -1.0000 -1.0000 1530462 1596406552.80 151.7118 60.0025 32.0000 1.9600 1.9617 398.3102 398.7118 0.0633 -1.0000 -1.0000 1530522 1596406552.90 151.7118 60.0025 32.0000 1.9580 1.9597 398.0283 398.4297 0.0632 -1.0000 -1.0000 1530603 1596406553.00 151.7118 60.0025 32.0000 1.9589 1.9606 398.1234 398.5247 0.0633 -1.0000 -1.0000 1530662 1596406553.10 151.7118 60.0025 32.0000 1.9574 1.9590 398.5450 398.9473 0.0633 -1.0000 -1.0000 1531052 1596406553.20 151.3564 60.0025 32.0000 1.9569 1.9586 398.3748 398.7767 0.0633 -1.0000 -1.0000 1531122 1596406553.30 151.3564 60.0025 32.0000 1.9572 1.9588 398.0781 398.4785 0.0631 -1.0000 -1.0000 1531182 1596406553.40 151.3564 60.0025 32.0000 1.9577 1.9593 398.1110 398.5130 0.0633 -1.0000 -1.0000 1531252 1596406553.50 151.3564 60.0025 32.0000 1.9578 1.9594 398.2674 398.6692 0.0633 -1.0000 -1.0000 1531322 1596406553.60 151.3564 60.0025 32.0000 1.9558 1.9574 398.4772 398.8792 0.0633 -1.0000 -1.0000 1531542 1596406553.70 151.3564 60.0025 32.0000 1.9567 1.9583 398.2846 398.6864 0.0633 -1.0000 -1.0000 1531612 1596406553.80 151.3564 60.0025 32.0000 1.9568 1.9584 398.2112 398.6133 0.0634 -1.0000 -1.0000 1531682 1596406553.90 151.3564 60.0025 32.0000 1.9587 1.9604 398.1622 398.5649 0.0634 -1.0000 -1.0000 1531752 1596406554.00 151.3564 60.0025 32.0000 1.9572 1.9588 398.1303 398.5319 0.0632 -1.0000 -1.0000 1531812 1596406554.10 151.3564 60.0025 32.0000 1.9575 1.9591 398.3224 398.7228 0.0631 -1.0000 -1.0000 1532052 1596406554.20 151.4315 60.0025 32.0000 1.9561 1.9577 398.3503 398.7519 0.0633 -1.0000 -1.0000 1532112 1596406554.30 151.7226 60.0025 32.0000 1.9562 1.9578 398.2009 398.6025 0.0633 -1.0000 -1.0000 1532172 1596406554.40 151.7226 60.0025 32.0000 1.9585 1.9602 398.0937 398.4957 0.0634 -1.0000 -1.0000 1532241 1596406554.50 151.7226 60.0025 32.0000 1.9581 1.9597 398.0424 398.4440 0.0633 -1.0000 -1.0000 1532312 1596406554.60 151.7226 60.0025 32.0000 1.9588 1.9604 398.4870 398.8885 0.0632 -1.0000 -1.0000 1532801 1596406554.70 151.7226 60.0025 32.0000 1.9564 1.9581 398.4970 398.8988 0.0633 -1.0000 -1.0000 1532871 1596406554.80 151.6291 60.0005 32.0000 1.9583 1.9599 398.2971 398.6989 0.0633 -1.0000 -1.0000 1532931 1596406554.90 151.6291 60.0005 32.0000 1.9591 1.9607 398.0913 398.4930 0.0633 -1.0000 -1.0000 1533011 1596406555.00 151.6291 60.0005 32.0000 1.9614 1.9630 398.0719 398.4735 0.0633 -1.0000 -1.0000 1533071 1596406555.10 151.6291 60.0005 32.0000 1.9590 1.9607 398.4918 398.8939 0.0632 -1.0000 -1.0000 1533251 1596406555.20 151.6291 60.0005 32.0000 1.9579 1.9595 398.6223 399.0234 0.0632 -1.0000 -1.0000 1533321 1596406555.30 151.6291 60.0005 32.0000 1.9567 1.9583 398.5552 398.9574 0.0633 -1.0000 -1.0000 1533381 1596406555.40 151.6291 60.0005 32.0000 1.9573 1.9589 398.2519 398.6537 0.0633 -1.0000 -1.0000 1533451 1596406555.50 151.6291 60.0005 32.0000 1.9598 1.9615 398.1829 398.5838 0.0632 -1.0000 -1.0000 1533521 1596406555.60 151.6291 60.0005 32.0000 1.9584 1.9600 398.5007 398.9031 0.0633 -1.0000 -1.0000 1533751 1596406555.70 151.6291 60.0005 32.0000 1.9575 1.9591 398.5609 398.9634 0.0634 -1.0000 -1.0000 1533811 1596406555.80 151.6291 60.0005 32.0000 1.9569 1.9585 398.3705 398.7721 0.0632 -1.0000 -1.0000 1533881 1596406555.90 151.6291 60.0005 32.0000 1.9564 1.9580 397.9801 398.3818 0.0634 -1.0000 -1.0000 1533951 1596406556.00 151.4895 60.0005 32.0000 1.9564 1.9580 398.1931 398.5950 0.0633 -1.0000 -1.0000 1534011 1596406556.10 151.4771 60.0005 32.0000 1.9559 1.9576 398.2974 398.6982 0.0632 -1.0000 -1.0000 1534740 1596406556.20 151.4771 60.0005 32.0000 1.9563 1.9579 398.4675 398.8698 0.0633 -1.0000 -1.0000 1534800 1596406556.30 151.4771 60.0005 32.0000 1.9566 1.9583 398.4150 398.8169 0.0633 -1.0000 -1.0000 1534870 1596406556.40 151.4771 60.0005 32.0000 1.9578 1.9594 398.1655 398.5684 0.0634 -1.0000 -1.0000 1534940 1596406556.50 151.4771 60.0005 32.0000 1.9568 1.9584 398.3090 398.7106 0.0632 -1.0000 -1.0000 1535000 1596406556.60 151.4582 60.0005 32.0000 1.9567 1.9583 398.5872 398.9887 0.0632 -1.0000 -1.0000 1535060 1596406556.70 151.4582 60.0005 32.0000 1.9554 1.9570 398.4930 398.8952 0.0633 -1.0000 -1.0000 1535140 1596406556.80 151.4582 60.0005 32.0000 1.9565 1.9581 398.2225 398.6241 0.0632 -1.0000 -1.0000 1535200 1596406556.90 151.4582 60.0005 32.0000 1.9584 1.9600 398.0459 398.4468 0.0632 -1.0000 -1.0000 1535270 1596406557.00 151.4582 60.0005 32.0000 1.9575 1.9592 398.0202 398.4221 0.0633 -1.0000 -1.0000 1535350 1596406557.10 151.5978 60.0005 32.0000 1.9569 1.9585 398.3046 398.7064 0.0633 -1.0000 -1.0000 1535420 1596406557.20 151.6897 60.0005 32.0000 1.9570 1.9586 398.4467 398.8483 0.0633 -1.0000 -1.0000 1535490 1596406557.30 151.6897 60.0005 32.0000 1.9567 1.9584 398.4403 398.8426 0.0633 -1.0000 -1.0000 1535550 1596406557.40 151.6897 60.0005 32.0000 1.9586 1.9602 398.2227 398.6264 0.0636 -1.0000 -1.0000 1535610 1596406557.50 151.6897 60.0005 32.0000 1.9587 1.9603 398.0174 398.4194 0.0634 -1.0000 -1.0000 1535690 1596406557.60 151.6897 60.0005 32.0000 1.9566 1.9582 398.3305 398.7323 0.0632 -1.0000 -1.0000 1535760 1596406557.70 151.3319 60.0005 32.0000 1.9566 1.9583 398.4372 398.8393 0.0633 -1.0000 -1.0000 1535820 1596406557.80 151.3319 60.0005 32.0000 1.9564 1.9580 398.2873 398.6892 0.0633 -1.0000 -1.0000 1535890 1596406557.90 151.3319 60.0005 32.0000 1.9581 1.9597 398.0876 398.4892 0.0633 -1.0000 -1.0000 1535950 1596406558.00 151.3319 60.0005 32.0000 1.9575 1.9591 398.0835 398.4849 0.0633 -1.0000 -1.0000 1536019 1596406558.10 151.3319 60.0005 32.0000 1.9560 1.9576 398.3488 398.7514 0.0634 -1.0000 -1.0000 1536090 1596406558.20 151.3319 60.0005 32.0000 1.9565 1.9582 398.5280 398.9304 0.0634 -1.0000 -1.0000 1536149 1596406558.30 151.6298 60.0005 32.0000 1.9567 1.9583 398.3936 398.7965 0.0635 -1.0000 -1.0000 1536219 1596406558.40 151.7071 60.0005 32.0000 1.9583 1.9600 398.2194 398.6217 0.0633 -1.0000 -1.0000 1536290 1596406558.50 151.7071 60.0005 32.0000 1.9580 1.9596 398.0379 398.4388 0.0633 -1.0000 -1.0000 1536349 1596406558.60 151.7071 60.0005 32.0000 1.9578 1.9594 398.1870 398.5884 0.0632 -1.0000 -1.0000 1536419 1596406558.70 151.7071 60.0005 32.0000 1.9565 1.9581 398.3758 398.7772 0.0633 -1.0000 -1.0000 1537049 1596406558.80 151.7071 60.0005 32.0000 1.9571 1.9588 398.2754 398.6784 0.0634 -1.0000 -1.0000 1537119 1596406558.90 151.7055 60.0005 32.0000 1.9601 1.9617 398.0711 398.4732 0.0635 -1.0000 -1.0000 1537189 1596406559.00 151.6746 60.0005 32.0000 1.9590 1.9606 398.4121 398.8145 0.0633 -1.0000 -1.0000 1537249 1596406559.10 151.6746 60.0005 32.0000 1.9569 1.9585 398.6194 399.0207 0.0632 -1.0000 -1.0000 1537309 1596406559.20 151.6746 60.0005 32.0000 1.9565 1.9581 398.4753 398.8770 0.0632 -1.0000 -1.0000 1537389 1596406559.30 151.6746 60.0005 32.0000 1.9565 1.9581 398.3948 398.7950 0.0631 -1.0000 -1.0000 1537459 1596406559.40 151.6746 60.0005 32.0000 1.9577 1.9593 398.2191 398.6207 0.0632 -1.0000 -1.0000 1537619 1596406559.50 151.6746 60.0005 32.0000 1.9584 1.9600 397.9752 398.3772 0.0634 -1.0000 -1.0000 1537689 1596406559.60 151.6746 60.0005 32.0000 1.9568 1.9584 398.0194 398.4208 0.0633 -1.0000 -1.0000 1537749 1596406559.70 151.6746 60.0005 32.0000 1.9564 1.9581 398.2617 398.6637 0.0634 -1.0000 -1.0000 1537809 1596406559.80 151.6746 60.0005 32.0000 1.9572 1.9588 398.5835 398.9860 0.0633 -1.0000 -1.0000 1537889 1596406559.90 151.6746 60.0005 32.0000 1.9573 1.9589 398.3102 398.7113 0.0632 -1.0000 -1.0000 1537948 1596406560.00 151.6829 60.0013 32.0000 1.9577 1.9593 398.1721 398.5738 0.0633 -1.0000 -1.0000 1538009 1596406560.10 151.6884 60.0018 32.0000 1.9568 1.9584 397.9216 398.3216 0.0631 -1.0000 -1.0000 1538088 1596406560.20 151.6884 60.0018 32.0000 1.9562 1.9578 398.2889 398.6907 0.0633 -1.0000 -1.0000 1538258 1596406560.30 151.6884 60.0018 32.0000 1.9561 1.9577 398.5110 398.9134 0.0633 -1.0000 -1.0000 1538318 1596406560.40 151.6884 60.0018 32.0000 1.9555 1.9572 398.4786 398.8807 0.0633 -1.0000 -1.0000 1538398 1596406560.50 151.6884 60.0018 32.0000 1.9571 1.9588 398.1895 398.5919 0.0635 -1.0000 -1.0000 1538458 1596406560.60 151.5051 60.0018 32.0000 1.9568 1.9584 398.0282 398.4307 0.0634 -1.0000 -1.0000 1538518 1596406560.70 151.5051 60.0018 32.0000 1.9552 1.9568 398.1235 398.5247 0.0632 -1.0000 -1.0000 1538598 1596406560.80 151.5051 60.0018 32.0000 1.9562 1.9579 398.3867 398.7887 0.0634 -1.0000 -1.0000 1538788 1596406560.90 151.5051 60.0018 32.0000 1.9569 1.9585 398.3245 398.7277 0.0635 -1.0000 -1.0000 1538858 1596406561.00 151.5051 60.0018 32.0000 1.9586 1.9602 398.0007 398.4031 0.0634 -1.0000 -1.0000 1538928 1596406561.10 151.2974 60.0018 32.0000 1.9579 1.9596 397.9539 398.3552 0.0632 -1.0000 -1.0000 1538988 1596406561.20 151.2218 60.0018 32.0000 1.9555 1.9572 398.2640 398.6658 0.0633 -1.0000 -1.0000 1539058 1596406561.30 151.2218 60.0018 32.0000 1.9558 1.9574 398.3980 398.7998 0.0632 -1.0000 -1.0000 1539288 1596406561.40 151.2218 60.0018 32.0000 1.9565 1.9581 398.2969 398.6985 0.0633 -1.0000 -1.0000 1539348 1596406561.50 151.2218 60.0018 32.0000 1.9572 1.9588 398.3277 398.7290 0.0632 -1.0000 -1.0000 1539418 1596406561.60 151.2218 60.0018 32.0000 1.9584 1.9601 398.1168 398.5179 0.0633 -1.0000 -1.0000 1539488 1596406561.70 151.5525 60.0018 32.0000 1.9579 1.9596 398.1913 398.5938 0.0634 -1.0000 -1.0000 1539548 1596406561.80 151.5525 60.0018 32.0000 1.9570 1.9587 398.1999 398.6019 0.0633 -1.0000 -1.0000 1539808 1596406561.90 151.5525 60.0018 32.0000 1.9563 1.9579 398.3760 398.7779 0.0633 -1.0000 -1.0000 1539878 1596406562.00 151.5525 60.0018 32.0000 1.9562 1.9579 398.3099 398.7130 0.0633 -1.0000 -1.0000 1539937 1596406562.10 151.5525 60.0018 32.0000 1.9570 1.9587 398.0919 398.4929 0.0633 -1.0000 -1.0000 1540017 1596406562.20 151.5201 60.0018 32.0000 1.9598 1.9615 398.0127 398.4153 0.0635 -1.0000 -1.0000 1540078 1596406562.30 151.4536 60.0018 32.0000 1.9574 1.9590 398.2524 398.6549 0.0633 -1.0000 -1.0000 1540507 1596406562.40 151.4536 60.0018 32.0000 1.9557 1.9573 398.4597 398.8617 0.0634 -1.0000 -1.0000 1540577 1596406562.50 151.4536 60.0018 32.0000 1.9552 1.9568 398.3013 398.7042 0.0634 -1.0000 -1.0000 1540637 1596406562.60 151.4536 60.0018 32.0000 1.9577 1.9594 398.3234 398.7253 0.0633 -1.0000 -1.0000 1540697 1596406562.70 151.4536 60.0018 32.0000 1.9567 1.9583 398.0775 398.4800 0.0635 -1.0000 -1.0000 1540847 1596406562.80 151.4536 60.0018 32.0000 1.9575 1.9591 397.9447 398.3468 0.0633 -1.0000 -1.0000 1541017 1596406562.90 151.4536 60.0018 32.0000 1.9575 1.9591 398.2139 398.6159 0.0634 -1.0000 -1.0000 1541087 1596406563.00 151.4536 60.0018 32.0000 1.9549 1.9565 398.5943 398.9957 0.0632 -1.0000 -1.0000 1541147 1596406563.10 151.4536 60.0018 32.0000 1.9573 1.9590 398.1801 398.5818 0.0633 -1.0000 -1.0000 1541217 1596406563.20 151.4536 60.0018 32.0000 1.9572 1.9589 398.0038 398.4048 0.0632 -1.0000 -1.0000 1541287 1596406563.30 151.4503 60.0018 32.0000 1.9570 1.9586 398.0128 398.4147 0.0633 -1.0000 -1.0000 1541347 1596406563.40 151.4498 60.0018 32.0000 1.9563 1.9579 398.3779 398.7790 0.0632 -1.0000 -1.0000 1541417 1596406563.50 151.3982 60.0018 32.0000 1.9561 1.9577 398.5257 398.9273 0.0632 -1.0000 -1.0000 1541487 1596406563.60 151.3808 60.0018 32.0000 1.9564 1.9580 398.2769 398.6781 0.0632 -1.0000 -1.0000 1541547 1596406563.70 151.3808 60.0018 32.0000 1.9557 1.9573 398.4927 398.8949 0.0633 -1.0000 -1.0000 1541617 1596406563.80 151.3958 60.0018 32.0000 1.9581 1.9597 398.0236 398.4263 0.0635 -1.0000 -1.0000 1541756 1596406563.90 151.5874 60.0018 32.0000 1.9573 1.9589 398.1000 398.5015 0.0632 -1.0000 -1.0000 1541826 1596406564.00 151.5874 60.0018 32.0000 1.9557 1.9573 398.1989 398.5998 0.0632 -1.0000 -1.0000 1541897 1596406564.10 151.5874 60.0018 32.0000 1.9550 1.9567 398.3666 398.7673 0.0632 -1.0000 -1.0000 1541986 1596406564.20 151.5874 60.0018 32.0000 1.9570 1.9586 398.3371 398.7392 0.0633 -1.0000 -1.0000 1542046 1596406564.30 151.5874 60.0018 32.0000 1.9557 1.9573 398.1312 398.5318 0.0630 -1.0000 -1.0000 1542106 1596406564.40 151.4343 60.0018 32.0000 1.9555 1.9572 397.9810 398.3820 0.0633 -1.0000 -1.0000 1542186 1596406564.50 151.4180 60.0018 32.0000 1.9557 1.9574 398.3007 398.7026 0.0633 -1.0000 -1.0000 1542246 1596406564.60 151.4180 60.0018 32.0000 1.9572 1.9588 398.4479 398.8497 0.0632 -1.0000 -1.0000 1542306 1596406564.70 151.4180 60.0018 32.0000 1.9560 1.9576 398.5429 398.9441 0.0632 -1.0000 -1.0000 1542386 1596406564.80 151.4180 60.0018 32.0000 1.9561 1.9577 398.5702 398.9724 0.0633 -1.0000 -1.0000 1542446 1596406564.90 151.4180 60.0018 32.0000 1.9570 1.9587 398.2220 398.6249 0.0634 -1.0000 -1.0000 1542786 1596406565.00 151.2643 60.0019 32.0000 1.9587 1.9603 397.9194 398.3208 0.0634 -1.0000 -1.0000 1542846 1596406565.10 151.2643 60.0019 32.0000 1.9567 1.9584 398.0337 398.4350 0.0632 -1.0000 -1.0000 1542906 1596406565.20 151.2643 60.0019 32.0000 1.9564 1.9580 398.2448 398.6459 0.0632 -1.0000 -1.0000 1542976 1596406565.30 151.2643 60.0019 32.0000 1.9553 1.9569 398.3883 398.7903 0.0633 -1.0000 -1.0000 1543046 1596406565.40 151.2643 60.0019 32.0000 1.9544 1.9560 398.3696 398.7709 0.0632 -1.0000 -1.0000 1543336 1596406565.50 151.2643 60.0019 32.0000 1.9557 1.9573 398.2235 398.6254 0.0633 -1.0000 -1.0000 1543416 1596406565.60 151.4683 60.0019 32.0000 1.9578 1.9594 397.9831 398.3844 0.0632 -1.0000 -1.0000 1543476 1596406565.70 151.4683 60.0019 32.0000 1.9567 1.9583 398.1606 398.5622 0.0633 -1.0000 -1.0000 1543536 1596406565.80 151.4683 60.0019 32.0000 1.9568 1.9584 398.0897 398.4910 0.0633 -1.0000 -1.0000 1543606 1596406565.90 151.4683 60.0019 32.0000 1.9546 1.9562 398.4730 398.8757 0.0635 -1.0000 -1.0000 1543806 1596406566.00 151.4683 60.0019 32.0000 1.9540 1.9556 398.3138 398.7158 0.0632 -1.0000 -1.0000 1543866 1596406566.10 151.6012 60.0019 32.0000 1.9552 1.9568 398.1922 398.5927 0.0632 -1.0000 -1.0000 1543935 1596406566.20 151.6012 60.0019 32.0000 1.9551 1.9567 398.0475 398.4497 0.0634 -1.0000 -1.0000 1543996 1596406566.30 151.6012 60.0019 32.0000 1.9577 1.9593 398.0079 398.4098 0.0633 -1.0000 -1.0000 1544065 1596406566.40 151.6012 60.0019 32.0000 1.9566 1.9582 398.2868 398.6881 0.0632 -1.0000 -1.0000 1544755 1596406566.50 151.6012 60.0019 32.0000 1.9538 1.9554 398.3613 398.7627 0.0632 -1.0000 -1.0000 1544815 1596406566.60 151.4178 60.0019 32.0000 1.9550 1.9567 398.4595 398.8607 0.0632 -1.0000 -1.0000 1544875 1596406566.70 151.3099 60.0019 32.0000 1.9542 1.9558 398.3248 398.7264 0.0633 -1.0000 -1.0000 1544945 1596406566.80 151.3099 60.0019 32.0000 1.9563 1.9580 398.1727 398.5739 0.0632 -1.0000 -1.0000 1545035 1596406566.90 151.3099 60.0019 32.0000 1.9566 1.9582 397.9838 398.3842 0.0631 -1.0000 -1.0000 1545275 1596406567.00 151.3099 60.0019 32.0000 1.9550 1.9566 397.9069 398.3082 0.0633 -1.0000 -1.0000 1545345 1596406567.10 151.3099 60.0019 32.0000 1.9539 1.9555 398.4805 398.8828 0.0633 -1.0000 -1.0000 1545405 1596406567.20 151.4406 60.0019 32.0000 1.9563 1.9580 398.4931 398.8952 0.0633 -1.0000 -1.0000 1545475 1596406567.30 151.4406 60.0019 32.0000 1.9550 1.9566 398.4869 398.8889 0.0633 -1.0000 -1.0000 1545535 1596406567.40 151.4406 60.0019 32.0000 1.9558 1.9575 398.1040 398.5052 0.0632 -1.0000 -1.0000 1545875 1596406567.50 151.4406 60.0019 32.0000 1.9575 1.9591 398.0319 398.4333 0.0634 -1.0000 -1.0000 1545944 1596406567.60 151.4406 60.0019 32.0000 1.9554 1.9571 398.2230 398.6247 0.0632 -1.0000 -1.0000 1546004 1596406567.70 151.4406 60.0019 32.0000 1.9552 1.9568 398.3925 398.7956 0.0635 -1.0000 -1.0000 1546074 1596406567.80 151.4406 60.0019 32.0000 1.9540 1.9557 398.3896 398.7922 0.0633 -1.0000 -1.0000 1546144 1596406567.90 151.4333 60.0019 32.0000 1.9572 1.9588 398.2486 398.6504 0.0633 -1.0000 -1.0000 1546214 1596406568.00 151.4333 60.0019 32.0000 1.9564 1.9580 398.1681 398.5698 0.0633 -1.0000 -1.0000 1546284 1596406568.10 151.4333 60.0019 32.0000 1.9567 1.9583 398.0659 398.4670 0.0632 -1.0000 -1.0000 1546364 1596406568.20 151.4333 60.0019 32.0000 1.9577 1.9593 398.0456 398.4458 0.0631 -1.0000 -1.0000 1546424 1596406568.30 151.4333 60.0019 32.0000 1.9566 1.9582 398.1855 398.5864 0.0631 -1.0000 -1.0000 1546494 1596406568.40 151.4333 60.0019 32.0000 1.9557 1.9573 398.3440 398.7455 0.0633 -1.0000 -1.0000 1546564 1596406568.50 151.4333 60.0019 32.0000 1.9546 1.9562 398.3746 398.7768 0.0633 -1.0000 -1.0000 1546624 1596406568.60 151.4333 60.0019 32.0000 1.9569 1.9585 398.3106 398.7120 0.0632 -1.0000 -1.0000 1546684 1596406568.70 151.4333 60.0019 32.0000 1.9583 1.9600 398.0892 398.4905 0.0633 -1.0000 -1.0000 1546764 1596406568.80 151.4333 60.0019 32.0000 1.9579 1.9595 398.0757 398.4779 0.0633 -1.0000 -1.0000 1546824 1596406568.90 151.4333 60.0019 32.0000 1.9556 1.9572 398.2264 398.6283 0.0634 -1.0000 -1.0000 1547124 1596406569.00 151.2536 60.0019 32.0000 1.9545 1.9561 398.1228 398.5250 0.0634 -1.0000 -1.0000 1547184 1596406569.10 151.2114 60.0019 32.0000 1.9547 1.9564 398.4124 398.8144 0.0633 -1.0000 -1.0000 1547244 1596406569.20 151.2114 60.0019 32.0000 1.9564 1.9580 398.4316 398.8343 0.0634 -1.0000 -1.0000 1547314 1596406569.30 151.2114 60.0019 32.0000 1.9556 1.9572 398.3067 398.7086 0.0633 -1.0000 -1.0000 1547384 1596406569.40 151.2114 60.0019 32.0000 1.9558 1.9574 398.3171 398.7185 0.0632 -1.0000 -1.0000 1547444 1596406569.50 151.2114 60.0019 32.0000 1.9569 1.9586 398.1746 398.5779 0.0634 -1.0000 -1.0000 1547753 1596406569.60 151.2114 60.0019 32.0000 1.9574 1.9590 398.1914 398.5922 0.0633 -1.0000 -1.0000 1547814 1596406569.70 151.2023 60.0001 32.0000 1.9578 1.9595 398.2604 398.6636 0.0636 -1.0000 -1.0000 1547884 1596406569.80 151.2023 60.0001 32.0000 1.9549 1.9565 398.1204 398.5241 0.0635 -1.0000 -1.0000 1547953 1596406569.90 151.2023 60.0001 32.0000 1.9553 1.9570 398.2574 398.6583 0.0632 -1.0000 -1.0000 1548014 1596406570.00 151.2023 60.0001 32.0000 1.9551 1.9567 398.2895 398.6904 0.0631 -1.0000 -1.0000 1548243 1596406570.10 151.2023 60.0001 32.0000 1.9569 1.9586 398.1638 398.5649 0.0632 -1.0000 -1.0000 1548313 1596406570.20 151.2023 60.0001 32.0000 1.9562 1.9578 398.2553 398.6578 0.0634 -1.0000 -1.0000 1548383 1596406570.30 151.2023 60.0001 32.0000 1.9578 1.9594 398.1841 398.5856 0.0633 -1.0000 -1.0000 1548443 1596406570.40 151.3908 60.0001 32.0000 1.9577 1.9593 397.8943 398.2959 0.0633 -1.0000 -1.0000 1548513 1596406570.50 151.3908 60.0001 32.0000 1.9558 1.9574 398.0229 398.4252 0.0634 -1.0000 -1.0000 1548753 1596406570.60 151.3908 60.0001 32.0000 1.9553 1.9569 398.1022 398.5038 0.0634 -1.0000 -1.0000 1548813 1596406570.70 151.3908 60.0001 32.0000 1.9550 1.9566 398.1606 398.5627 0.0633 -1.0000 -1.0000 1548893 1596406570.80 151.3908 60.0001 32.0000 1.9589 1.9605 397.9953 398.3967 0.0633 -1.0000 -1.0000 1548953 1596406570.90 151.3981 60.0001 32.0000 1.9579 1.9596 398.1167 398.5190 0.0634 -1.0000 -1.0000 1549023 1596406571.00 151.4606 60.0001 32.0000 1.9585 1.9602 398.2296 398.6320 0.0635 -1.0000 -1.0000 1549263 1596406571.10 151.4606 60.0001 32.0000 1.9564 1.9580 398.3535 398.7563 0.0634 -1.0000 -1.0000 1549323 1596406571.20 151.4606 60.0001 32.0000 1.9552 1.9568 398.3244 398.7258 0.0633 -1.0000 -1.0000 1549393 1596406571.30 151.4606 60.0001 32.0000 1.9549 1.9565 398.3819 398.7847 0.0635 -1.0000 -1.0000 1549463 1596406571.40 151.4656 60.0001 32.0000 1.9560 1.9576 398.1927 398.5934 0.0632 -1.0000 -1.0000 1549523 1596406571.50 151.6878 60.0001 32.0000 1.9568 1.9585 397.9457 398.3472 0.0632 -1.0000 -1.0000 1549603 1596406571.60 151.6878 60.0001 32.0000 1.9576 1.9592 398.0873 398.4880 0.0631 -1.0000 -1.0000 1549662 1596406571.70 151.6878 60.0001 32.0000 1.9575 1.9591 397.9989 398.3996 0.0632 -1.0000 -1.0000 1549722 1596406571.80 151.6878 60.0001 32.0000 1.9582 1.9598 398.2903 398.6924 0.0634 -1.0000 -1.0000 1549802 1596406571.90 151.6878 60.0001 32.0000 1.9557 1.9573 398.3621 398.7640 0.0633 -1.0000 -1.0000 1549862 1596406572.00 151.5046 60.0001 32.0000 1.9577 1.9594 398.3468 398.7496 0.0634 -1.0000 -1.0000 1550032 1596406572.10 151.3047 60.0001 32.0000 1.9579 1.9595 398.0245 398.4260 0.0632 -1.0000 -1.0000 1550112 1596406572.20 151.3047 60.0001 32.0000 1.9570 1.9587 397.9263 398.3267 0.0631 -1.0000 -1.0000 1550172 1596406572.30 151.3047 60.0001 32.0000 1.9560 1.9576 398.2420 398.6437 0.0633 -1.0000 -1.0000 1550232 1596406572.40 151.3047 60.0001 32.0000 1.9558 1.9574 398.3365 398.7382 0.0633 -1.0000 -1.0000 1550302 1596406572.50 151.3047 60.0001 32.0000 1.9572 1.9589 398.3659 398.7675 0.0632 -1.0000 -1.0000 1550612 1596406572.60 151.4597 60.0001 32.0000 1.9575 1.9592 398.1081 398.5090 0.0632 -1.0000 -1.0000 1550672 1596406572.70 151.4597 60.0001 32.0000 1.9580 1.9596 397.9704 398.3715 0.0633 -1.0000 -1.0000 1550772 1596406572.80 151.4597 60.0001 32.0000 1.9577 1.9593 397.8383 398.2399 0.0633 -1.0000 -1.0000 1550832 1596406572.90 151.4597 60.0001 32.0000 1.9583 1.9599 398.2398 398.6414 0.0634 -1.0000 -1.0000 1550902 1596406573.00 151.4597 60.0001 32.0000 1.9573 1.9590 398.4296 398.8330 0.0636 -1.0000 -1.0000 1551292 1596406573.10 151.4597 60.0001 32.0000 1.9567 1.9583 398.0084 398.4109 0.0634 -1.0000 -1.0000 1551352 1596406573.20 151.5020 60.0001 32.0000 1.9581 1.9598 398.1538 398.5554 0.0633 -1.0000 -1.0000 1551422 1596406573.30 151.5020 60.0001 32.0000 1.9569 1.9585 398.0921 398.4940 0.0633 -1.0000 -1.0000 1551492 1596406573.40 151.5020 60.0001 32.0000 1.9585 1.9601 398.2859 398.6884 0.0633 -1.0000 -1.0000 1551552 1596406573.50 151.5020 60.0001 32.0000 1.9555 1.9571 398.4027 398.8051 0.0635 -1.0000 -1.0000 1551621 1596406573.60 151.5020 60.0001 32.0000 1.9567 1.9583 398.3133 398.7170 0.0635 -1.0000 -1.0000 1551751 1596406573.70 151.5215 60.0001 32.0000 1.9582 1.9599 397.8247 398.2256 0.0633 -1.0000 -1.0000 1551811 1596406573.80 151.6012 60.0001 32.0000 1.9591 1.9607 397.9223 398.3238 0.0632 -1.0000 -1.0000 1551881 1596406573.90 151.6012 60.0001 32.0000 1.9575 1.9591 398.0995 398.4990 0.0631 -1.0000 -1.0000 1551951 1596406574.00 151.6012 60.0001 32.0000 1.9567 1.9583 398.3072 398.7100 0.0635 -1.0000 -1.0000 1552011 1596406574.10 151.6012 60.0001 32.0000 1.9573 1.9590 398.0461 398.4487 0.0634 -1.0000 -1.0000 1552561 1596406574.20 151.6012 60.0001 32.0000 1.9586 1.9602 397.8656 398.2678 0.0634 -1.0000 -1.0000 1552621 1596406574.30 151.6012 60.0001 32.0000 1.9571 1.9588 398.2313 398.6323 0.0631 -1.0000 -1.0000 1552691 1596406574.40 151.5786 60.0001 32.0000 1.9541 1.9557 398.4937 398.8946 0.0632 -1.0000 -1.0000 1552761 1596406574.50 151.4518 60.0001 32.0000 1.9551 1.9567 398.3629 398.7650 0.0633 -1.0000 -1.0000 1552831 1596406574.60 151.4518 60.0001 32.0000 1.9583 1.9599 398.2722 398.6741 0.0634 -1.0000 -1.0000 1552891 1596406574.70 151.4518 60.0001 32.0000 1.9573 1.9589 398.0895 398.4918 0.0634 -1.0000 -1.0000 1552961 1596406574.80 151.4518 60.0001 32.0000 1.9560 1.9577 398.1161 398.5184 0.0634 -1.0000 -1.0000 1553031 1596406574.90 151.4518 60.0001 32.0000 1.9565 1.9581 398.2235 398.6259 0.0635 -1.0000 -1.0000 1553101 1596406575.00 151.4518 60.0001 32.0000 1.9550 1.9566 398.2069 398.6090 0.0633 -1.0000 -1.0000 1553161 1596406575.10 151.6392 60.0019 32.0000 1.9563 1.9579 398.3093 398.7118 0.0633 -1.0000 -1.0000 1553231 1596406575.20 151.6392 60.0019 32.0000 1.9581 1.9598 398.0066 398.4069 0.0631 -1.0000 -1.0000 1553301 1596406575.30 151.6392 60.0019 32.0000 1.9587 1.9604 398.2328 398.6334 0.0631 -1.0000 -1.0000 1553360 1596406575.40 151.6392 60.0019 32.0000 1.9576 1.9592 398.4149 398.8176 0.0634 -1.0000 -1.0000 1553420 1596406575.50 151.6392 60.0019 32.0000 1.9560 1.9576 398.4110 398.8130 0.0632 -1.0000 -1.0000 1553491 1596406575.60 151.6643 60.0019 32.0000 1.9573 1.9589 398.1444 398.5465 0.0634 -1.0000 -1.0000 1553950 1596406575.70 151.6743 60.0019 32.0000 1.9578 1.9594 397.9589 398.3609 0.0633 -1.0000 -1.0000 1554010 1596406575.80 151.6743 60.0019 32.0000 1.9563 1.9579 398.1354 398.5377 0.0634 -1.0000 -1.0000 1554090 1596406575.90 151.6743 60.0019 32.0000 1.9569 1.9585 398.4239 398.8265 0.0634 -1.0000 -1.0000 1554150 1596406576.00 151.6743 60.0019 32.0000 1.9571 1.9587 398.4916 398.8940 0.0634 -1.0000 -1.0000 1554210 1596406576.10 151.6743 60.0019 32.0000 1.9570 1.9586 398.3077 398.7101 0.0634 -1.0000 -1.0000 1554280 1596406576.20 151.5790 60.0019 32.0000 1.9581 1.9597 398.0886 398.4905 0.0633 -1.0000 -1.0000 1554350 1596406576.30 151.4219 60.0019 32.0000 1.9557 1.9573 398.2584 398.6602 0.0633 -1.0000 -1.0000 1554410 1596406576.40 151.4219 60.0019 32.0000 1.9577 1.9593 398.3546 398.7567 0.0633 -1.0000 -1.0000 1554480 1596406576.50 151.4219 60.0019 32.0000 1.9570 1.9587 398.3676 398.7694 0.0633 -1.0000 -1.0000 1554540 1596406576.60 151.4219 60.0019 32.0000 1.9587 1.9603 398.0356 398.4373 0.0633 -1.0000 -1.0000 1554800 1596406576.70 151.4219 60.0019 32.0000 1.9583 1.9599 397.9166 398.3183 0.0633 -1.0000 -1.0000 1554870 1596406576.80 151.5250 60.0019 32.0000 1.9594 1.9610 398.2440 398.6455 0.0632 -1.0000 -1.0000 1554930 1596406576.90 151.5250 60.0019 32.0000 1.9569 1.9586 398.4603 398.8619 0.0633 -1.0000 -1.0000 1555000 1596406577.00 151.5250 60.0019 32.0000 1.9568 1.9584 398.5152 398.9176 0.0634 -1.0000 -1.0000 1555070 1596406577.10 151.5250 60.0019 32.0000 1.9565 1.9581 398.2019 398.6041 0.0633 -1.0000 -1.0000 1555140 1596406577.20 151.5250 60.0019 32.0000 1.9580 1.9596 398.0129 398.4137 0.0632 -1.0000 -1.0000 1555270 1596406577.30 151.5250 60.0019 32.0000 1.9583 1.9599 398.1567 398.5587 0.0634 -1.0000 -1.0000 1555339 1596406577.40 151.5250 60.0019 32.0000 1.9574 1.9590 398.4728 398.8759 0.0635 -1.0000 -1.0000 1555399 1596406577.50 151.4413 60.0019 32.0000 1.9571 1.9587 398.3864 398.7879 0.0631 -1.0000 -1.0000 1555470 1596406577.60 151.4413 60.0019 32.0000 1.9575 1.9591 398.3359 398.7372 0.0633 -1.0000 -1.0000 1555529 1596406577.70 151.4413 60.0019 32.0000 1.9581 1.9597 398.0055 398.4081 0.0635 -1.0000 -1.0000 1556049 1596406577.80 151.4413 60.0019 32.0000 1.9577 1.9593 397.8978 398.2996 0.0633 -1.0000 -1.0000 1556129 1596406577.90 151.4413 60.0019 32.0000 1.9566 1.9583 398.1814 398.5828 0.0633 -1.0000 -1.0000 1556189 1596406578.00 151.2033 60.0019 32.0000 1.9576 1.9593 398.4394 398.8415 0.0633 -1.0000 -1.0000 1556259 1596406578.10 151.1605 60.0019 32.0000 1.9589 1.9605 398.2988 398.7001 0.0632 -1.0000 -1.0000 1556329 1596406578.20 151.1605 60.0019 32.0000 1.9587 1.9603 398.0616 398.4629 0.0632 -1.0000 -1.0000 1556539 1596406578.30 151.1605 60.0019 32.0000 1.9562 1.9578 397.7197 398.1215 0.0634 -1.0000 -1.0000 1556599 1596406578.40 151.1605 60.0019 32.0000 1.9557 1.9573 397.9872 398.3897 0.0634 -1.0000 -1.0000 1556679 1596406578.50 151.1605 60.0019 32.0000 1.9560 1.9576 398.3632 398.7648 0.0632 -1.0000 -1.0000 1556739 1596406578.60 151.6383 60.0019 32.0000 1.9549 1.9565 398.3384 398.7408 0.0633 -1.0000 -1.0000 1556799 1596406578.70 151.6383 60.0019 32.0000 1.9573 1.9589 398.3328 398.7331 0.0631 -1.0000 -1.0000 1556869 1596406578.80 151.6383 60.0019 32.0000 1.9590 1.9607 397.7950 398.1960 0.0633 -1.0000 -1.0000 1556939 1596406578.90 151.6383 60.0019 32.0000 1.9568 1.9585 397.9056 398.3066 0.0633 -1.0000 -1.0000 1557009 1596406579.00 151.6383 60.0019 32.0000 1.9582 1.9598 398.1087 398.5111 0.0635 -1.0000 -1.0000 1557079 1596406579.10 151.6383 60.0019 32.0000 1.9574 1.9591 398.3093 398.7118 0.0634 -1.0000 -1.0000 1557138 1596406579.20 151.6295 60.0019 32.0000 1.9553 1.9569 398.4180 398.8205 0.0633 -1.0000 -1.0000 1557328 1596406579.30 151.4738 60.0019 32.0000 1.9571 1.9587 398.2471 398.6488 0.0634 -1.0000 -1.0000 1557388 1596406579.40 151.4738 60.0019 32.0000 1.9587 1.9603 398.2019 398.6032 0.0633 -1.0000 -1.0000 1557458 1596406579.50 151.4738 60.0019 32.0000 1.9579 1.9595 398.0440 398.4461 0.0633 -1.0000 -1.0000 1557538 1596406579.60 151.4738 60.0019 32.0000 1.9545 1.9561 398.5145 398.9167 0.0633 -1.0000 -1.0000 1557598 1596406579.70 151.4738 60.0019 32.0000 1.9557 1.9573 398.4288 398.8315 0.0634 -1.0000 -1.0000 1557828 1596406579.80 151.3262 60.0035 32.0000 1.9560 1.9576 398.4016 398.8039 0.0633 -1.0000 -1.0000 1557898 1596406579.90 151.3257 60.0035 32.0000 1.9569 1.9585 397.9643 398.3641 0.0629 -1.0000 -1.0000 1557968 1596406580.00 151.3257 60.0035 32.0000 1.9569 1.9585 398.0183 398.4202 0.0633 -1.0000 -1.0000 1558028 1596406580.10 151.3257 60.0035 32.0000 1.9567 1.9584 398.2148 398.6162 0.0633 -1.0000 -1.0000 1558098 1596406580.20 151.3257 60.0035 32.0000 1.9566 1.9582 398.2182 398.6200 0.0633 -1.0000 -1.0000 1558298 1596406580.30 151.4244 60.0035 32.0000 1.9574 1.9590 398.5115 398.9136 0.0634 -1.0000 -1.0000 1558358 1596406580.40 151.4715 60.0035 32.0000 1.9563 1.9579 398.4056 398.8088 0.0635 -1.0000 -1.0000 1558428 1596406580.50 151.4715 60.0035 32.0000 1.9576 1.9592 398.2790 398.6810 0.0634 -1.0000 -1.0000 1558488 1596406580.60 151.4715 60.0035 32.0000 1.9585 1.9601 398.1960 398.5987 0.0634 -1.0000 -1.0000 1558558 1596406580.70 151.4715 60.0035 32.0000 1.9575 1.9591 398.4543 398.8569 0.0634 -1.0000 -1.0000 1558838 1596406580.80 151.4715 60.0035 32.0000 1.9555 1.9571 398.4719 398.8750 0.0635 -1.0000 -1.0000 1558908 1596406580.90 151.6808 60.0035 32.0000 1.9563 1.9580 398.1905 398.5932 0.0634 -1.0000 -1.0000 1558978 1596406581.00 151.8571 60.0035 32.0000 1.9584 1.9600 397.8757 398.2777 0.0634 -1.0000 -1.0000 1559047 1596406581.10 151.8571 60.0035 32.0000 1.9589 1.9605 398.2012 398.6042 0.0635 -1.0000 -1.0000 1559117 1596406581.20 151.8571 60.0035 32.0000 1.9571 1.9588 398.2987 398.7009 0.0633 -1.0000 -1.0000 1559298 1596406581.30 151.8571 60.0035 32.0000 1.9556 1.9572 398.5745 398.9770 0.0634 -1.0000 -1.0000 1559357 1596406581.40 151.8571 60.0035 32.0000 1.9575 1.9591 398.4994 398.9018 0.0634 -1.0000 -1.0000 1559417 1596406581.50 151.3654 60.0035 32.0000 1.9584 1.9600 398.1917 398.5937 0.0633 -1.0000 -1.0000 1559507 1596406581.60 151.3654 60.0035 32.0000 1.9580 1.9596 398.1370 398.5383 0.0632 -1.0000 -1.0000 1559567 1596406581.70 151.3654 60.0035 32.0000 1.9573 1.9589 398.2787 398.6803 0.0633 -1.0000 -1.0000 1600057 1596406581.80 151.3654 60.0035 32.0000 1.9563 1.9579 398.3905 398.7928 0.0634 -1.0000 -1.0000 1600127 1596406581.90 151.3654 60.0035 32.0000 1.9578 1.9594 398.1154 398.5160 0.0633 -1.0000 -1.0000 1600197 1596406582.00 151.3654 60.0035 32.0000 1.9591 1.9607 398.0808 398.4839 0.0635 -1.0000 -1.0000 1600257 1596406582.10 151.3421 60.0035 32.0000 1.9565 1.9582 398.2348 398.6368 0.0633 -1.0000 -1.0000 1600327 1596406582.20 151.3421 60.0035 32.0000 1.9553 1.9569 398.3216 398.7244 0.0634 -1.0000 -1.0000 1600407 1596406582.30 151.3421 60.0035 32.0000 1.9557 1.9573 398.3244 398.7269 0.0635 -1.0000 -1.0000 1600507 1596406582.40 151.3421 60.0035 32.0000 1.9561 1.9577 398.4141 398.8163 0.0633 -1.0000 -1.0000 1600587 1596406582.50 151.3421 60.0035 32.0000 1.9569 1.9585 398.0587 398.4599 0.0632 -1.0000 -1.0000 1600647 1596406582.60 151.3421 60.0035 32.0000 1.9571 1.9587 397.9138 398.3146 0.0632 -1.0000 -1.0000 1600707 1596406582.70 151.3421 60.0035 32.0000 1.9580 1.9596 398.0598 398.4595 0.0631 -1.0000 -1.0000 1600797 1596406582.80 151.3421 60.0035 32.0000 1.9570 1.9586 398.2546 398.6572 0.0634 -1.0000 -1.0000 1601077 1596406582.90 151.3421 60.0035 32.0000 1.9558 1.9575 398.4001 398.8028 0.0634 -1.0000 -1.0000 1601146 1596406583.00 151.3421 60.0035 32.0000 1.9570 1.9586 398.3626 398.7644 0.0633 -1.0000 -1.0000 1601216 1596406583.10 151.3421 60.0035 32.0000 1.9557 1.9573 398.0411 398.4433 0.0634 -1.0000 -1.0000 1601276 1596406583.20 151.3788 60.0035 32.0000 1.9559 1.9575 397.9176 398.3183 0.0631 -1.0000 -1.0000 1601356 1596406583.30 151.5739 60.0035 32.0000 1.9546 1.9562 398.1325 398.5327 0.0631 -1.0000 -1.0000 1601416 1596406583.40 151.5178 60.0035 32.0000 1.9553 1.9570 398.2609 398.6622 0.0632 -1.0000 -1.0000 1601476 1596406583.50 151.5178 60.0035 32.0000 1.9554 1.9570 398.3625 398.7647 0.0634 -1.0000 -1.0000 1601556 1596406583.60 151.5178 60.0035 32.0000 1.9571 1.9587 398.2637 398.6664 0.0635 -1.0000 -1.0000 1601616 1596406583.70 151.5178 60.0035 32.0000 1.9574 1.9590 398.0943 398.4969 0.0634 -1.0000 -1.0000 1601676 1596406583.80 151.3518 60.0035 32.0000 1.9573 1.9589 398.0356 398.4371 0.0634 -1.0000 -1.0000 1601746 1596406583.90 151.3518 60.0035 32.0000 1.9567 1.9583 398.0803 398.4824 0.0633 -1.0000 -1.0000 1601816 1596406584.00 151.3518 60.0035 32.0000 1.9574 1.9590 398.5990 399.0015 0.0634 -1.0000 -1.0000 1601886 1596406584.10 151.3518 60.0035 32.0000 1.9561 1.9577 398.2372 398.6397 0.0634 -1.0000 -1.0000 1601956 1596406584.20 151.3518 60.0035 32.0000 1.9572 1.9588 398.4046 398.8074 0.0634 -1.0000 -1.0000 1602016 1596406584.30 151.3518 60.0035 32.0000 1.9569 1.9585 398.0832 398.4850 0.0633 -1.0000 -1.0000 1602076 1596406584.40 151.3518 60.0035 32.0000 1.9563 1.9579 397.9770 398.3776 0.0632 -1.0000 -1.0000 1602156 1596406584.50 151.3518 60.0035 32.0000 1.9564 1.9580 398.0532 398.4552 0.0634 -1.0000 -1.0000 1602216 1596406584.60 151.3518 60.0035 32.0000 1.9554 1.9571 398.1715 398.5720 0.0632 -1.0000 -1.0000 1602286 1596406584.70 151.3518 60.0035 32.0000 1.9548 1.9564 398.3119 398.7144 0.0634 -1.0000 -1.0000 1602356 1596406584.80 151.3518 60.0035 32.0000 1.9563 1.9579 398.3578 398.7595 0.0633 -1.0000 -1.0000 1603055 1596406584.90 151.3376 60.0035 32.0000 1.9564 1.9581 398.4603 398.8627 0.0633 -1.0000 -1.0000 1603125 1596406585.00 151.2562 60.0035 32.0000 1.9566 1.9583 398.0737 398.4752 0.0633 -1.0000 -1.0000 1603185 1596406585.10 151.2562 60.0035 32.0000 1.9581 1.9597 398.0846 398.4861 0.0633 -1.0000 -1.0000 1603255 1596406585.20 151.2562 60.0035 32.0000 1.9570 1.9587 398.2689 398.6706 0.0632 -1.0000 -1.0000 1603325 1596406585.30 151.2562 60.0035 32.0000 1.9570 1.9586 398.4098 398.8115 0.0633 -1.0000 -1.0000 1603385 1596406585.40 151.2562 60.0035 32.0000 1.9558 1.9574 398.4382 398.8401 0.0633 -1.0000 -1.0000 1603565 1596406585.50 151.4728 60.0026 32.0000 1.9561 1.9577 398.3416 398.7437 0.0633 -1.0000 -1.0000 1603635 1596406585.60 151.4728 60.0026 32.0000 1.9556 1.9572 398.1669 398.5677 0.0632 -1.0000 -1.0000 1603695 1596406585.70 151.5452 60.0026 32.0000 1.9580 1.9597 397.9826 398.3854 0.0635 -1.0000 -1.0000 1603765 1596406585.80 151.5452 60.0026 32.0000 1.9577 1.9593 398.1636 398.5654 0.0632 -1.0000 -1.0000 1603835 1596406585.90 151.5452 60.0026 32.0000 1.9572 1.9589 398.3245 398.7259 0.0632 -1.0000 -1.0000 1604025 1596406586.00 151.5452 60.0026 32.0000 1.9579 1.9595 398.4731 398.8752 0.0633 -1.0000 -1.0000 1604085 1596406586.10 151.6565 60.0026 32.0000 1.9578 1.9594 398.1951 398.5959 0.0630 -1.0000 -1.0000 1604155 1596406586.20 151.7370 60.0026 32.0000 1.9581 1.9597 397.9743 398.3755 0.0633 -1.0000 -1.0000 1604215 1596406586.30 151.7370 60.0026 32.0000 1.9563 1.9579 397.9816 398.3835 0.0633 -1.0000 -1.0000 1604285 1596406586.40 151.7370 60.0026 32.0000 1.9572 1.9588 398.1804 398.5814 0.0631 -1.0000 -1.0000 1604534 1596406586.50 151.7370 60.0026 32.0000 1.9554 1.9570 398.5012 398.9036 0.0634 -1.0000 -1.0000 1604595 1596406586.60 151.7370 60.0026 32.0000 1.9557 1.9574 398.4485 398.8515 0.0634 -1.0000 -1.0000 1604654 1596406586.70 151.4408 60.0026 32.0000 1.9554 1.9570 398.3529 398.7554 0.0634 -1.0000 -1.0000 1604724 1596406586.80 151.4408 60.0026 32.0000 1.9559 1.9575 398.2089 398.6111 0.0634 -1.0000 -1.0000 1604795 1596406586.90 151.4408 60.0026 32.0000 1.9579 1.9596 398.0065 398.4089 0.0635 -1.0000 -1.0000 1605044 1596406587.00 151.4408 60.0026 32.0000 1.9575 1.9591 397.9112 398.3124 0.0633 -1.0000 -1.0000 1605104 1596406587.10 151.4408 60.0026 32.0000 1.9575 1.9591 398.1219 398.5238 0.0634 -1.0000 -1.0000 1605174 1596406587.20 151.4408 60.0026 32.0000 1.9572 1.9588 398.3541 398.7561 0.0632 -1.0000 -1.0000 1605244 1596406587.30 151.4408 60.0026 32.0000 1.9590 1.9606 398.2218 398.6230 0.0632 -1.0000 -1.0000 1605304 1596406587.40 151.5067 60.0026 32.0000 1.9569 1.9586 398.1561 398.5574 0.0633 -1.0000 -1.0000 1605534 1596406587.50 151.5067 60.0026 32.0000 1.9558 1.9575 398.0567 398.4590 0.0634 -1.0000 -1.0000 1605604 1596406587.60 151.5067 60.0026 32.0000 1.9552 1.9568 398.0829 398.4840 0.0632 -1.0000 -1.0000 1605664 1596406587.70 151.5067 60.0026 32.0000 1.9576 1.9592 398.4961 398.8982 0.0633 -1.0000 -1.0000 1605724 1596406587.80 151.5067 60.0026 32.0000 1.9563 1.9579 398.5641 398.9661 0.0632 -1.0000 -1.0000 1605804 1596406587.90 151.5067 60.0026 32.0000 1.9567 1.9583 398.3748 398.7760 0.0632 -1.0000 -1.0000 1606534 1596406588.00 151.5067 60.0026 32.0000 1.9590 1.9606 398.3279 398.7296 0.0633 -1.0000 -1.0000 1606604 1596406588.10 151.5067 60.0026 32.0000 1.9576 1.9592 398.0224 398.4243 0.0633 -1.0000 -1.0000 1606674 1596406588.20 151.5067 60.0026 32.0000 1.9574 1.9590 398.0556 398.4568 0.0632 -1.0000 -1.0000 1606733 1596406588.30 151.4725 60.0026 32.0000 1.9581 1.9597 398.3939 398.7956 0.0633 -1.0000 -1.0000 1606814 1596406588.40 151.3730 60.0026 32.0000 1.9555 1.9571 398.2997 398.7021 0.0634 -1.0000 -1.0000 1606883 1596406588.50 151.3730 60.0026 32.0000 1.9560 1.9576 398.2816 398.6843 0.0634 -1.0000 -1.0000 1606943 1596406588.60 151.3730 60.0026 32.0000 1.9572 1.9588 398.0752 398.4756 0.0630 -1.0000 -1.0000 1607004 1596406588.70 151.3730 60.0026 32.0000 1.9571 1.9588 398.1238 398.5268 0.0636 -1.0000 -1.0000 1607083 1596406588.80 151.4306 60.0026 32.0000 1.9548 1.9565 398.2608 398.6638 0.0633 -1.0000 -1.0000 1607143 1596406588.90 151.4291 60.0026 32.0000 1.9556 1.9572 398.3580 398.7597 0.0633 -1.0000 -1.0000 1607223 1596406589.00 151.4291 60.0026 32.0000 1.9543 1.9559 398.4240 398.8260 0.0634 -1.0000 -1.0000 1607283 1596406589.10 151.4291 60.0026 32.0000 1.9575 1.9591 398.3864 398.7888 0.0633 -1.0000 -1.0000 1607343 1596406589.20 151.4291 60.0026 32.0000 1.9573 1.9589 398.1885 398.5907 0.0634 -1.0000 -1.0000 1607413 1596406589.30 151.4291 60.0026 32.0000 1.9586 1.9602 398.1448 398.5470 0.0633 -1.0000 -1.0000 1607483 1596406589.40 151.4291 60.0026 32.0000 1.9568 1.9584 398.2873 398.6888 0.0633 -1.0000 -1.0000 1607543 1596406589.50 151.4291 60.0026 32.0000 1.9553 1.9569 398.4019 398.8032 0.0632 -1.0000 -1.0000 1607613 1596406589.60 151.6235 60.0030 32.0000 1.9551 1.9567 398.4671 398.8695 0.0633 -1.0000 -1.0000 1607673 1596406589.70 151.6235 60.0030 32.0000 1.9568 1.9585 398.4039 398.8054 0.0632 -1.0000 -1.0000 1607743 1596406589.80 151.6235 60.0030 32.0000 1.9587 1.9603 398.0713 398.4728 0.0634 -1.0000 -1.0000 1607813 1596406589.90 151.6235 60.0030 32.0000 1.9581 1.9597 398.0094 398.4120 0.0634 -1.0000 -1.0000 1607873 1596406590.00 151.6235 60.0030 32.0000 1.9580 1.9597 398.0574 398.4590 0.0633 -1.0000 -1.0000 1607933 1596406590.10 151.6235 60.0030 32.0000 1.9555 1.9571 398.1297 398.5321 0.0634 -1.0000 -1.0000 1608013 1596406590.20 151.6235 60.0030 32.0000 1.9544 1.9560 398.3095 398.7117 0.0633 -1.0000 -1.0000 1608073 1596406590.30 151.6235 60.0030 32.0000 1.9555 1.9571 398.3184 398.7212 0.0634 -1.0000 -1.0000 1608133 1596406590.40 151.3444 60.0030 32.0000 1.9571 1.9587 398.2784 398.6809 0.0634 -1.0000 -1.0000 1608213 1596406590.50 151.3444 60.0030 32.0000 1.9566 1.9582 398.1169 398.5183 0.0632 -1.0000 -1.0000 1608573 1596406590.60 151.3444 60.0030 32.0000 1.9559 1.9575 398.3124 398.7149 0.0634 -1.0000 -1.0000 1608632 1596406590.70 151.3706 60.0030 32.0000 1.9554 1.9571 398.5285 398.9313 0.0634 -1.0000 -1.0000 1608702 1596406590.80 151.2744 60.0030 32.0000 1.9549 1.9566 398.5503 398.9529 0.0633 -1.0000 -1.0000 1608772 1596406590.90 151.2744 60.0030 32.0000 1.9571 1.9588 398.1753 398.5770 0.0633 -1.0000 -1.0000 1608852 1596406591.00 151.2744 60.0030 32.0000 1.9572 1.9589 398.0408 398.4432 0.0634 -1.0000 -1.0000 1609052 1596406591.10 151.2744 60.0030 32.0000 1.9571 1.9587 397.9080 398.3109 0.0635 -1.0000 -1.0000 1609112 1596406591.20 151.2744 60.0030 32.0000 1.9562 1.9579 398.0014 398.4028 0.0633 -1.0000 -1.0000 1609192 1596406591.30 151.3339 60.0030 32.0000 1.9569 1.9585 398.2378 398.6399 0.0634 -1.0000 -1.0000 1609252 1596406591.40 151.3339 60.0030 32.0000 1.9568 1.9584 398.4301 398.8323 0.0633 -1.0000 -1.0000 1609312 1596406591.50 151.3339 60.0030 32.0000 1.9564 1.9581 398.4446 398.8469 0.0633 -1.0000 -1.0000 1609562 1596406591.60 151.3339 60.0030 32.0000 1.9553 1.9569 398.1796 398.5810 0.0633 -1.0000 -1.0000 1609622 1596406591.70 151.3339 60.0030 32.0000 1.9575 1.9591 397.9002 398.3008 0.0632 -1.0000 -1.0000 1609692 1596406591.80 151.3339 60.0030 32.0000 1.9584 1.9601 398.0014 398.4027 0.0633 -1.0000 -1.0000 1609762 1596406591.90 151.4643 60.0030 32.0000 1.9565 1.9581 398.2002 398.6009 0.0631 -1.0000 -1.0000 1609822 1596406592.00 151.4643 60.0030 32.0000 1.9561 1.9577 398.5282 398.9311 0.0634 -1.0000 -1.0000 1609892 1596406592.10 151.4643 60.0030 32.0000 1.9560 1.9576 398.4847 398.8879 0.0635 -1.0000 -1.0000 1610042 1596406592.20 151.4643 60.0030 32.0000 1.9562 1.9578 398.5063 398.9101 0.0636 -1.0000 -1.0000 1610102 1596406592.30 151.4643 60.0030 32.0000 1.9595 1.9611 398.2533 398.6559 0.0634 -1.0000 -1.0000 1610172 1596406592.40 151.6078 60.0030 32.0000 1.9577 1.9593 398.0244 398.4259 0.0633 -1.0000 -1.0000 1610242 1596406592.50 151.6287 60.0030 32.0000 1.9581 1.9597 398.0435 398.4447 0.0632 -1.0000 -1.0000 1610302 1596406592.60 151.6287 60.0030 32.0000 1.9585 1.9601 398.1193 398.5213 0.0635 -1.0000 -1.0000 1610582 1596406592.70 151.6287 60.0030 32.0000 1.9571 1.9587 398.3218 398.7243 0.0633 -1.0000 -1.0000 1610661 1596406592.80 151.6287 60.0030 32.0000 1.9562 1.9578 398.3644 398.7668 0.0634 -1.0000 -1.0000 1610721 1596406592.90 151.6287 60.0030 32.0000 1.9553 1.9569 398.1834 398.5859 0.0634 -1.0000 -1.0000 1610791 1596406593.00 151.4967 60.0030 32.0000 1.9569 1.9586 398.0063 398.4077 0.0633 -1.0000 -1.0000 1610851 1596406593.10 151.4967 60.0030 32.0000 1.9566 1.9582 397.9615 398.3635 0.0633 -1.0000 -1.0000 1611591 1596406593.20 151.4967 60.0030 32.0000 1.9567 1.9583 398.0444 398.4454 0.0632 -1.0000 -1.0000 1611661 1596406593.30 151.4967 60.0030 32.0000 1.9558 1.9574 398.2575 398.6605 0.0634 -1.0000 -1.0000 1611731 1596406593.40 151.4967 60.0030 32.0000 1.9563 1.9579 398.2682 398.6695 0.0632 -1.0000 -1.0000 1611791 1596406593.50 151.5153 60.0030 32.0000 1.9554 1.9570 398.2803 398.6820 0.0633 -1.0000 -1.0000 1611871 1596406593.60 151.5327 60.0030 32.0000 1.9571 1.9587 398.2392 398.6418 0.0634 -1.0000 -1.0000 1611931 1596406593.70 151.5327 60.0030 32.0000 1.9569 1.9585 398.2614 398.6638 0.0634 -1.0000 -1.0000 1611991 1596406593.80 151.5327 60.0030 32.0000 1.9574 1.9590 398.2050 398.6061 0.0632 -1.0000 -1.0000 1612061 1596406593.90 151.5327 60.0030 32.0000 1.9573 1.9590 398.4008 398.8032 0.0634 -1.0000 -1.0000 1612121 1596406594.00 151.5327 60.0030 32.0000 1.9561 1.9578 398.5562 398.9592 0.0634 -1.0000 -1.0000 1612191 1596406594.10 151.3388 60.0030 32.0000 1.9571 1.9588 398.3036 398.7052 0.0633 -1.0000 -1.0000 1612261 1596406594.20 151.3388 60.0030 32.0000 1.9584 1.9600 398.3078 398.7099 0.0633 -1.0000 -1.0000 1612321 1596406594.30 151.3388 60.0030 32.0000 1.9578 1.9594 398.0837 398.4849 0.0632 -1.0000 -1.0000 1612391 1596406594.40 151.3388 60.0030 32.0000 1.9586 1.9602 398.0251 398.4269 0.0633 -1.0000 -1.0000 1612460 1596406594.50 151.3388 60.0030 32.0000 1.9602 1.9619 398.1234 398.5255 0.0634 -1.0000 -1.0000 1612520 1596406594.60 151.5366 60.0038 32.0000 1.9582 1.9598 398.1936 398.5954 0.0632 -1.0000 -1.0000 1612590 1596406594.70 151.6326 60.0041 32.0000 1.9563 1.9580 398.3057 398.7080 0.0635 -1.0000 -1.0000 1612660 1596406594.80 151.6326 60.0041 32.0000 1.9569 1.9585 398.4765 398.8779 0.0633 -1.0000 -1.0000 1612720 1596406594.90 151.6326 60.0041 32.0000 1.9596 1.9613 398.3714 398.7744 0.0635 -1.0000 -1.0000 1612790 1596406595.00 151.6326 60.0041 32.0000 1.9596 1.9612 398.1919 398.5943 0.0633 -1.0000 -1.0000 1612860 1596406595.10 151.6326 60.0041 32.0000 1.9601 1.9617 398.0535 398.4554 0.0633 -1.0000 -1.0000 1612920 1596406595.20 151.6326 60.0041 32.0000 1.9578 1.9594 398.2112 398.6125 0.0632 -1.0000 -1.0000 1613300 1596406595.30 151.6326 60.0041 32.0000 1.9560 1.9576 398.4174 398.8188 0.0632 -1.0000 -1.0000 1613360 1596406595.40 151.6326 60.0041 32.0000 1.9573 1.9590 398.5877 398.9909 0.0634 -1.0000 -1.0000 1613430 1596406595.50 151.6326 60.0041 32.0000 1.9561 1.9577 398.3306 398.7327 0.0633 -1.0000 -1.0000 1613520 1596406595.60 151.6326 60.0041 32.0000 1.9563 1.9579 398.0215 398.4227 0.0633 -1.0000 -1.0000 1613580 1596406595.70 151.6243 60.0041 32.0000 1.9578 1.9594 397.9649 398.3672 0.0635 -1.0000 -1.0000 1613760 1596406595.80 151.6239 60.0041 32.0000 1.9588 1.9604 398.2284 398.6307 0.0633 -1.0000 -1.0000 1613840 1596406595.90 151.6239 60.0041 32.0000 1.9574 1.9590 398.3843 398.7865 0.0633 -1.0000 -1.0000 1613900 1596406596.00 151.6239 60.0041 32.0000 1.9555 1.9571 398.1868 398.5886 0.0634 -1.0000 -1.0000 1613960 1596406596.10 151.6239 60.0041 32.0000 1.9575 1.9591 398.1306 398.5312 0.0630 -1.0000 -1.0000 1614030 1596406596.20 151.6239 60.0041 32.0000 1.9578 1.9595 398.1300 398.5323 0.0633 -1.0000 -1.0000 1614829 1596406596.30 151.6239 60.0041 32.0000 1.9575 1.9591 398.1841 398.5856 0.0633 -1.0000 -1.0000 1614899 1596406596.40 151.4025 60.0041 32.0000 1.9570 1.9586 398.3933 398.7955 0.0634 -1.0000 -1.0000 1614969 1596406596.50 151.4025 60.0041 32.0000 1.9567 1.9583 398.4403 398.8422 0.0633 -1.0000 -1.0000 1615029 1596406596.60 151.4025 60.0041 32.0000 1.9569 1.9585 398.3690 398.7714 0.0634 -1.0000 -1.0000 1615089 1596406596.70 151.4025 60.0041 32.0000 1.9576 1.9592 398.2689 398.6709 0.0633 -1.0000 -1.0000 1615169 1596406596.80 151.4025 60.0041 32.0000 1.9567 1.9583 398.0490 398.4501 0.0631 -1.0000 -1.0000 1615229 1596406596.90 151.3979 60.0041 32.0000 1.9584 1.9600 397.8917 398.2928 0.0633 -1.0000 -1.0000 1615309 1596406597.00 151.2399 60.0041 32.0000 1.9580 1.9596 398.0619 398.4640 0.0633 -1.0000 -1.0000 1615369 1596406597.10 151.2399 60.0041 32.0000 1.9569 1.9585 398.5618 398.9638 0.0633 -1.0000 -1.0000 1615429 1596406597.20 151.2399 60.0041 32.0000 1.9568 1.9584 398.3277 398.7292 0.0632 -1.0000 -1.0000 1615519 1596406597.30 151.2399 60.0041 32.0000 1.9571 1.9588 398.0605 398.4623 0.0633 -1.0000 -1.0000 1615589 1596406597.40 151.2399 60.0041 32.0000 1.9584 1.9600 397.9775 398.3786 0.0632 -1.0000 -1.0000 1615649 1596406597.50 151.2399 60.0041 32.0000 1.9583 1.9599 398.1464 398.5482 0.0633 -1.0000 -1.0000 1615719 1596406597.60 151.2805 60.0041 32.0000 1.9552 1.9568 398.4642 398.8656 0.0632 -1.0000 -1.0000 1615779 1596406597.70 151.4470 60.0041 32.0000 1.9571 1.9587 398.4738 398.8757 0.0633 -1.0000 -1.0000 1615849 1596406597.80 151.4470 60.0041 32.0000 1.9578 1.9594 398.2838 398.6867 0.0634 -1.0000 -1.0000 1615919 1596406597.90 151.4470 60.0041 32.0000 1.9578 1.9594 398.0565 398.4578 0.0633 -1.0000 -1.0000 1615979 1596406598.00 151.4470 60.0041 32.0000 1.9590 1.9607 398.0318 398.4343 0.0635 -1.0000 -1.0000 1616048 1596406598.10 151.4470 60.0041 32.0000 1.9580 1.9596 398.1940 398.5962 0.0633 -1.0000 -1.0000 1616118 1596406598.20 151.4470 60.0041 32.0000 1.9571 1.9588 398.3420 398.7434 0.0632 -1.0000 -1.0000 1616309 1596406598.30 151.4470 60.0041 32.0000 1.9564 1.9580 398.3412 398.7429 0.0633 -1.0000 -1.0000 1616368 1596406598.40 151.4470 60.0041 32.0000 1.9567 1.9583 398.1103 398.5118 0.0633 -1.0000 -1.0000 1616448 1596406598.50 151.4470 60.0041 32.0000 1.9580 1.9596 397.9463 398.3487 0.0635 -1.0000 -1.0000 1616508 1596406598.60 151.4470 60.0041 32.0000 1.9571 1.9587 397.9530 398.3556 0.0635 -1.0000 -1.0000 1616568 1596406598.70 151.4631 60.0041 32.0000 1.9562 1.9578 398.1337 398.5355 0.0633 -1.0000 -1.0000 1616638 1596406598.80 151.4815 60.0041 32.0000 1.9566 1.9582 398.1999 398.6020 0.0634 -1.0000 -1.0000 1616818 1596406598.90 151.4815 60.0041 32.0000 1.9581 1.9597 398.5065 398.9093 0.0634 -1.0000 -1.0000 1616888 1596406599.00 151.4815 60.0041 32.0000 1.9587 1.9603 398.4283 398.8302 0.0632 -1.0000 -1.0000 1616948 1596406599.10 151.4815 60.0041 32.0000 1.9587 1.9603 398.0992 398.5011 0.0634 -1.0000 -1.0000 1617018 1596406599.20 151.4815 60.0041 32.0000 1.9592 1.9609 398.1682 398.5703 0.0633 -1.0000 -1.0000 1617088 1596406599.30 151.4815 60.0041 32.0000 1.9568 1.9584 398.4823 398.8848 0.0634 -1.0000 -1.0000 1617308 1596406599.40 151.4454 60.0041 32.0000 1.9573 1.9589 398.5575 398.9601 0.0634 -1.0000 -1.0000 1617378 1596406599.50 151.4454 60.0041 32.0000 1.9572 1.9588 398.4386 398.8413 0.0634 -1.0000 -1.0000 1617448 1596406599.60 151.4454 60.0041 32.0000 1.9577 1.9593 398.1117 398.5137 0.0633 -1.0000 -1.0000 1617508 1596406599.70 151.4454 60.0041 32.0000 1.9575 1.9592 397.8945 398.2955 0.0633 -1.0000 -1.0000 1617568 1596406599.80 151.4454 60.0041 32.0000 1.9571 1.9587 398.2164 398.6187 0.0633 -1.0000 -1.0000 1617818 1596406599.90 151.4454 60.0041 32.0000 1.9566 1.9583 398.3524 398.7542 0.0633 -1.0000 -1.0000 1617878 1596406600.00 151.5554 60.0021 32.0000 1.9572 1.9588 398.3742 398.7771 0.0635 -1.0000 -1.0000 1617947 1596406600.10 151.5554 60.0021 32.0000 1.9594 1.9611 398.3187 398.7219 0.0635 -1.0000 -1.0000 1618018 1596406600.20 151.5554 60.0021 32.0000 1.9577 1.9593 398.2042 398.6054 0.0632 -1.0000 -1.0000 1618078 1596406600.30 151.5554 60.0021 32.0000 1.9578 1.9594 398.1070 398.5090 0.0634 -1.0000 -1.0000 1618557 1596406600.40 151.5554 60.0021 32.0000 1.9557 1.9573 398.2767 398.6785 0.0632 -1.0000 -1.0000 1618627 1596406600.50 151.4046 60.0021 32.0000 1.9565 1.9582 398.3646 398.7670 0.0634 -1.0000 -1.0000 1618687 1596406600.60 151.3887 60.0021 32.0000 1.9559 1.9575 398.3423 398.7446 0.0633 -1.0000 -1.0000 1618757 1596406600.70 151.3887 60.0021 32.0000 1.9573 1.9589 398.0724 398.4746 0.0634 -1.0000 -1.0000 1618837 1596406600.80 151.3887 60.0021 32.0000 1.9562 1.9578 397.9575 398.3598 0.0634 -1.0000 -1.0000 1619037 1596406600.90 151.3887 60.0021 32.0000 1.9577 1.9594 397.9995 398.4020 0.0635 -1.0000 -1.0000 1619117 1596406601.00 151.3887 60.0021 32.0000 1.9568 1.9585 398.2724 398.6754 0.0635 -1.0000 -1.0000 1619177 1596406601.10 151.4434 60.0021 32.0000 1.9551 1.9568 398.4304 398.8332 0.0634 -1.0000 -1.0000 1619237 1596406601.20 151.4434 60.0021 32.0000 1.9558 1.9574 398.2651 398.6681 0.0635 -1.0000 -1.0000 1619307 1596406601.30 151.4434 60.0021 32.0000 1.9574 1.9590 398.2217 398.6232 0.0633 -1.0000 -1.0000 1620256 1596406601.40 151.4434 60.0021 32.0000 1.9597 1.9614 397.9870 398.3892 0.0633 -1.0000 -1.0000 1620317 1596406601.50 151.4434 60.0021 32.0000 1.9562 1.9578 398.2187 398.6200 0.0632 -1.0000 -1.0000 1620386 1596406601.60 151.4434 60.0021 32.0000 1.9571 1.9587 398.4247 398.8272 0.0634 -1.0000 -1.0000 1620456 1596406601.70 151.4326 60.0021 32.0000 1.9562 1.9578 398.5078 398.9109 0.0635 -1.0000 -1.0000 1620516 1596406601.80 151.4326 60.0021 32.0000 1.9579 1.9595 398.0842 398.4861 0.0633 -1.0000 -1.0000 1620586 1596406601.90 151.4326 60.0021 32.0000 1.9588 1.9605 398.0162 398.4171 0.0632 -1.0000 -1.0000 1620656 1596406602.00 151.4326 60.0021 32.0000 1.9583 1.9600 398.0559 398.4580 0.0634 -1.0000 -1.0000 1620716 1596406602.10 151.4326 60.0021 32.0000 1.9575 1.9591 398.0466 398.4487 0.0634 -1.0000 -1.0000 1620786 1596406602.20 151.4662 60.0021 32.0000 1.9570 1.9587 398.3560 398.7575 0.0633 -1.0000 -1.0000 1620856 1596406602.30 151.6111 60.0021 32.0000 1.9563 1.9579 398.6312 399.0346 0.0636 -1.0000 -1.0000 1620916 1596406602.40 151.6111 60.0021 32.0000 1.9569 1.9585 398.4799 398.8808 0.0632 -1.0000 -1.0000 1620986 1596406602.50 151.6111 60.0021 32.0000 1.9573 1.9589 398.2892 398.6923 0.0635 -1.0000 -1.0000 1621046 1596406602.60 151.6111 60.0021 32.0000 1.9574 1.9590 398.1088 398.5109 0.0633 -1.0000 -1.0000 1621116 1596406602.70 151.6111 60.0021 32.0000 1.9575 1.9592 398.2283 398.6305 0.0633 -1.0000 -1.0000 1621186 1596406602.80 151.6111 60.0021 32.0000 1.9560 1.9576 398.5433 398.9455 0.0633 -1.0000 -1.0000 1621246 1596406602.90 151.5592 60.0021 32.0000 1.9565 1.9581 398.4370 398.8392 0.0633 -1.0000 -1.0000 1621356 1596406603.00 151.5521 60.0021 32.0000 1.9575 1.9591 398.2752 398.6781 0.0634 -1.0000 -1.0000 1621416 1596406603.10 151.5521 60.0021 32.0000 1.9580 1.9596 398.1065 398.5085 0.0634 -1.0000 -1.0000 1621486 1596406603.20 151.5521 60.0021 32.0000 1.9581 1.9597 398.0248 398.4265 0.0633 -1.0000 -1.0000 1621556 1596406603.30 151.5521 60.0021 32.0000 1.9576 1.9593 398.2644 398.6670 0.0634 -1.0000 -1.0000 1621616 1596406603.40 151.5521 60.0021 32.0000 1.9561 1.9577 398.1633 398.5646 0.0632 -1.0000 -1.0000 1621686 1596406603.50 151.5075 60.0021 32.0000 1.9562 1.9578 398.2527 398.6553 0.0633 -1.0000 -1.0000 1621756 1596406603.60 151.4014 60.0021 32.0000 1.9561 1.9577 398.3282 398.7298 0.0633 -1.0000 -1.0000 1621816 1596406603.70 151.4014 60.0021 32.0000 1.9572 1.9588 398.2382 398.6405 0.0634 -1.0000 -1.0000 1621886 1596406603.80 151.4014 60.0021 32.0000 1.9560 1.9576 398.0403 398.4407 0.0632 -1.0000 -1.0000 1621955 1596406603.90 151.4014 60.0021 32.0000 1.9563 1.9579 398.1139 398.5159 0.0634 -1.0000 -1.0000 1622075 1596406604.00 151.4014 60.0021 32.0000 1.9564 1.9580 398.3623 398.7649 0.0634 -1.0000 -1.0000 1622145 1596406604.10 151.4319 60.0021 32.0000 1.9567 1.9583 398.4380 398.8407 0.0634 -1.0000 -1.0000 1622216 1596406604.20 151.4319 60.0021 32.0000 1.9562 1.9578 398.3761 398.7781 0.0633 -1.0000 -1.0000 1622275 1596406604.30 151.4319 60.0021 32.0000 1.9566 1.9582 398.5318 398.9345 0.0634 -1.0000 -1.0000 1622345 1596406604.40 151.4319 60.0021 32.0000 1.9579 1.9595 398.0694 398.4720 0.0635 -1.0000 -1.0000 1622585 1596406604.50 151.4319 60.0021 32.0000 1.9585 1.9602 398.1022 398.5050 0.0634 -1.0000 -1.0000 1622645 1596406604.60 151.4388 60.0023 32.0000 1.9575 1.9591 397.9841 398.3852 0.0633 -1.0000 -1.0000 1622705 1596406604.70 151.4566 60.0028 32.0000 1.9586 1.9602 398.1915 398.5931 0.0632 -1.0000 -1.0000 1622785 1596406604.80 151.4566 60.0028 32.0000 1.9565 1.9581 398.5343 398.9359 0.0632 -1.0000 -1.0000 1622845 1596406604.90 151.4566 60.0028 32.0000 1.9569 1.9585 398.4708 398.8736 0.0634 -1.0000 -1.0000 1623065 1596406605.00 151.4566 60.0028 32.0000 1.9577 1.9593 398.2739 398.6757 0.0633 -1.0000 -1.0000 1623135 1596406605.10 151.4566 60.0028 32.0000 1.9577 1.9593 397.9523 398.3548 0.0634 -1.0000 -1.0000 1623195 1596406605.20 151.4566 60.0028 32.0000 1.9553 1.9569 398.1212 398.5231 0.0633 -1.0000 -1.0000 1623265 1596406605.30 151.3149 60.0028 32.0000 1.9562 1.9578 398.1971 398.5986 0.0632 -1.0000 -1.0000 1623325 1596406605.40 151.3149 60.0028 32.0000 1.9562 1.9578 398.5110 398.9125 0.0633 -1.0000 -1.0000 1623535 1596406605.50 151.3149 60.0028 32.0000 1.9553 1.9570 398.4141 398.8171 0.0634 -1.0000 -1.0000 1623605 1596406605.60 151.3149 60.0028 32.0000 1.9566 1.9582 398.3747 398.7766 0.0633 -1.0000 -1.0000 1623665 1596406605.70 151.3149 60.0028 32.0000 1.9572 1.9588 398.1116 398.5141 0.0633 -1.0000 -1.0000 1623725 1596406605.80 151.3116 60.0028 32.0000 1.9574 1.9590 398.1467 398.5481 0.0633 -1.0000 -1.0000 1623805 1596406605.90 151.3116 60.0028 32.0000 1.9550 1.9566 398.2359 398.6381 0.0634 -1.0000 -1.0000 1623864 1596406606.00 151.3116 60.0028 32.0000 1.9549 1.9565 398.4065 398.8081 0.0633 -1.0000 -1.0000 1623924 1596406606.10 151.3116 60.0028 32.0000 1.9539 1.9555 398.2759 398.6776 0.0632 -1.0000 -1.0000 1623994 1596406606.20 151.3116 60.0028 32.0000 1.9554 1.9570 398.2381 398.6394 0.0632 -1.0000 -1.0000 1624064 1596406606.30 151.3923 60.0028 32.0000 1.9563 1.9579 398.1782 398.5797 0.0632 -1.0000 -1.0000 1624124 1596406606.40 151.6613 60.0028 32.0000 1.9580 1.9597 398.0904 398.4914 0.0632 -1.0000 -1.0000 1624314 1596406606.50 151.6613 60.0028 32.0000 1.9577 1.9593 398.1684 398.5709 0.0633 -1.0000 -1.0000 1624384 1596406606.60 151.6613 60.0028 32.0000 1.9551 1.9568 398.4387 398.8403 0.0633 -1.0000 -1.0000 1624444 1596406606.70 151.6613 60.0028 32.0000 1.9561 1.9577 398.4427 398.8454 0.0634 -1.0000 -1.0000 1624514 1596406606.80 151.6613 60.0028 32.0000 1.9560 1.9576 398.4238 398.8265 0.0634 -1.0000 -1.0000 1624584 1596406606.90 151.6613 60.0028 32.0000 1.9563 1.9579 398.1504 398.5523 0.0634 -1.0000 -1.0000 1624814 1596406607.00 151.6177 60.0028 32.0000 1.9579 1.9595 398.0981 398.5002 0.0633 -1.0000 -1.0000 1624874 1596406607.10 151.5275 60.0028 32.0000 1.9562 1.9578 398.0762 398.4769 0.0632 -1.0000 -1.0000 1624954 1596406607.20 151.5275 60.0028 32.0000 1.9566 1.9583 398.3405 398.7431 0.0635 -1.0000 -1.0000 1625024 1596406607.30 151.6290 60.0028 32.0000 1.9565 1.9581 398.4969 398.8992 0.0634 -1.0000 -1.0000 1625084 1596406607.40 151.6290 60.0028 32.0000 1.9574 1.9590 398.3396 398.7422 0.0633 -1.0000 -1.0000 1625144 1596406607.50 151.6290 60.0028 32.0000 1.9569 1.9585 398.3150 398.7157 0.0631 -1.0000 -1.0000 1625284 1596406607.60 151.6290 60.0028 32.0000 1.9571 1.9587 397.9658 398.3675 0.0633 -1.0000 -1.0000 1625344 1596406607.70 151.6290 60.0028 32.0000 1.9595 1.9611 397.8947 398.2962 0.0633 -1.0000 -1.0000 1625414 1596406607.80 151.4514 60.0028 32.0000 1.9574 1.9590 398.1629 398.5655 0.0634 -1.0000 -1.0000 1625484 1596406607.90 151.4514 60.0028 32.0000 1.9574 1.9590 398.1307 398.5315 0.0632 -1.0000 -1.0000 1625544 1596406608.00 151.4514 60.0028 32.0000 1.9547 1.9564 398.3027 398.7045 0.0633 -1.0000 -1.0000 1625774 1596406608.10 151.4514 60.0028 32.0000 1.9559 1.9576 398.2466 398.6489 0.0634 -1.0000 -1.0000 1625844 1596406608.20 151.4514 60.0028 32.0000 1.9595 1.9612 398.1210 398.5236 0.0634 -1.0000 -1.0000 1625914 1596406608.30 151.4479 60.0028 32.0000 1.9581 1.9597 398.0779 398.4802 0.0634 -1.0000 -1.0000 1625973 1596406608.40 151.3807 60.0028 32.0000 1.9563 1.9579 398.2419 398.6439 0.0633 -1.0000 -1.0000 1626043 1596406608.50 151.3807 60.0028 32.0000 1.9560 1.9577 398.3655 398.7675 0.0633 -1.0000 -1.0000 1627023 1596406608.60 151.3807 60.0028 32.0000 1.9565 1.9581 398.3558 398.7567 0.0631 -1.0000 -1.0000 1627083 1596406608.70 151.3807 60.0028 32.0000 1.9582 1.9598 398.3426 398.7446 0.0634 -1.0000 -1.0000 1627153 1596406608.80 151.3834 60.0028 32.0000 1.9592 1.9608 398.0363 398.4384 0.0633 -1.0000 -1.0000 1627213 1596406608.90 151.3971 60.0028 32.0000 1.9578 1.9594 397.9972 398.4002 0.0635 -1.0000 -1.0000 1627303 1596406609.00 151.3971 60.0028 32.0000 1.9572 1.9588 398.1304 398.5320 0.0633 -1.0000 -1.0000 1627363 1596406609.10 151.3971 60.0028 32.0000 1.9577 1.9593 398.4184 398.8205 0.0633 -1.0000 -1.0000 1627433 1596406609.20 151.3971 60.0028 32.0000 1.9574 1.9590 398.3924 398.7949 0.0634 -1.0000 -1.0000 1627503 1596406609.30 151.5766 60.0028 32.0000 1.9565 1.9581 398.2694 398.6718 0.0634 -1.0000 -1.0000 1627583 1596406609.40 151.5766 60.0028 32.0000 1.9571 1.9587 397.9805 398.3827 0.0634 -1.0000 -1.0000 1627643 1596406609.50 151.5766 60.0028 32.0000 1.9576 1.9592 398.1202 398.5220 0.0633 -1.0000 -1.0000 1627713 1596406609.60 151.5766 60.0028 32.0000 1.9578 1.9595 398.0689 398.4706 0.0633 -1.0000 -1.0000 1627782 1596406609.70 151.5766 60.0028 32.0000 1.9583 1.9599 398.4387 398.8405 0.0632 -1.0000 -1.0000 1627842 1596406609.80 151.4830 60.0026 32.0000 1.9555 1.9571 398.5015 398.9029 0.0632 -1.0000 -1.0000 1627913 1596406609.90 151.4830 60.0026 32.0000 1.9550 1.9566 398.5129 398.9157 0.0635 -1.0000 -1.0000 1627972 1596406610.00 151.4830 60.0026 32.0000 1.9571 1.9587 398.3923 398.7940 0.0632 -1.0000 -1.0000 1628042 1596406610.10 151.4830 60.0026 32.0000 1.9590 1.9606 398.1747 398.5760 0.0632 -1.0000 -1.0000 1628112 1596406610.20 151.4830 60.0026 32.0000 1.9566 1.9582 398.3121 398.7142 0.0634 -1.0000 -1.0000 1628182 1596406610.30 151.4830 60.0026 32.0000 1.9558 1.9575 398.4923 398.8944 0.0633 -1.0000 -1.0000 1628242 1596406610.40 151.4830 60.0026 32.0000 1.9572 1.9589 398.4363 398.8392 0.0634 -1.0000 -1.0000 1628312 1596406610.50 151.4830 60.0026 32.0000 1.9560 1.9576 398.2424 398.6453 0.0635 -1.0000 -1.0000 1628372 1596406610.60 151.4712 60.0026 32.0000 1.9574 1.9590 397.9492 398.3507 0.0633 -1.0000 -1.0000 1628442 1596406610.70 151.4712 60.0026 32.0000 1.9574 1.9590 397.9438 398.3457 0.0634 -1.0000 -1.0000 1628512 1596406610.80 151.4712 60.0026 32.0000 1.9568 1.9585 398.2012 398.6040 0.0634 -1.0000 -1.0000 1628572 1596406610.90 151.4712 60.0026 32.0000 1.9575 1.9591 398.3038 398.7057 0.0634 -1.0000 -1.0000 1628652 1596406611.00 151.4712 60.0026 32.0000 1.9557 1.9574 398.4850 398.8873 0.0632 -1.0000 -1.0000 1628822 1596406611.10 151.4729 60.0026 32.0000 1.9577 1.9593 398.2608 398.6631 0.0634 -1.0000 -1.0000 1628882 1596406611.20 151.5102 60.0026 32.0000 1.9592 1.9608 398.2549 398.6576 0.0634 -1.0000 -1.0000 1628962 1596406611.30 151.5102 60.0026 32.0000 1.9589 1.9605 398.3030 398.7043 0.0632 -1.0000 -1.0000 1629022 1596406611.40 151.5102 60.0026 32.0000 1.9566 1.9582 398.5813 398.9847 0.0635 -1.0000 -1.0000 1629082 1596406611.50 151.5102 60.0026 32.0000 1.9556 1.9572 398.5800 398.9828 0.0634 -1.0000 -1.0000 1629902 1596406611.60 151.5102 60.0026 32.0000 1.9566 1.9583 398.3676 398.7702 0.0634 -1.0000 -1.0000 1629961 1596406611.70 151.5854 60.0026 32.0000 1.9584 1.9601 398.2947 398.6965 0.0633 -1.0000 -1.0000 1630031 1596406611.80 151.5854 60.0026 32.0000 1.9571 1.9587 397.9938 398.3947 0.0632 -1.0000 -1.0000 1630101 1596406611.90 151.5854 60.0026 32.0000 1.9571 1.9587 397.8172 398.2191 0.0633 -1.0000 -1.0000 1630181 1596406612.00 151.5854 60.0026 32.0000 1.9562 1.9578 398.3764 398.7786 0.0634 -1.0000 -1.0000 1630241 1596406612.10 151.5854 60.0026 32.0000 1.9565 1.9581 398.4601 398.8630 0.0634 -1.0000 -1.0000 1630321 1596406612.20 151.5499 60.0026 32.0000 1.9565 1.9581 398.3613 398.7636 0.0633 -1.0000 -1.0000 1630381 1596406612.30 151.4998 60.0026 32.0000 1.9567 1.9583 398.0879 398.4894 0.0634 -1.0000 -1.0000 1630441 1596406612.40 151.4998 60.0026 32.0000 1.9569 1.9586 398.3465 398.7483 0.0632 -1.0000 -1.0000 1630511 1596406612.50 151.4998 60.0026 32.0000 1.9559 1.9575 398.3638 398.7660 0.0634 -1.0000 -1.0000 1630581 1596406612.60 151.4998 60.0026 32.0000 1.9563 1.9579 398.3089 398.7111 0.0632 -1.0000 -1.0000 1630641 1596406612.70 151.4998 60.0026 32.0000 1.9570 1.9587 398.2619 398.6626 0.0632 -1.0000 -1.0000 1630711 1596406612.80 151.4618 60.0026 32.0000 1.9587 1.9604 398.0952 398.4984 0.0635 -1.0000 -1.0000 1630771 1596406612.90 151.4618 60.0026 32.0000 1.9567 1.9583 397.8888 398.2909 0.0635 -1.0000 -1.0000 1630851 1596406613.00 151.4618 60.0026 32.0000 1.9565 1.9581 398.0381 398.4386 0.0632 -1.0000 -1.0000 1630911 1596406613.10 151.4618 60.0026 32.0000 1.9580 1.9597 398.1978 398.6001 0.0634 -1.0000 -1.0000 1631081 1596406613.20 151.4618 60.0026 32.0000 1.9577 1.9593 398.4539 398.8560 0.0633 -1.0000 -1.0000 1631161 1596406613.30 151.4618 60.0026 32.0000 1.9575 1.9591 398.5963 398.9976 0.0633 -1.0000 -1.0000 1631221 1596406613.40 151.6124 60.0026 32.0000 1.9575 1.9591 398.4686 398.8720 0.0635 -1.0000 -1.0000 1631281 1596406613.50 151.6160 60.0026 32.0000 1.9579 1.9596 398.0952 398.4973 0.0633 -1.0000 -1.0000 1631361 1596406613.60 151.6160 60.0026 32.0000 1.9568 1.9584 398.1045 398.5058 0.0633 -1.0000 -1.0000 1631530 1596406613.70 151.6160 60.0026 32.0000 1.9572 1.9588 398.1734 398.5753 0.0633 -1.0000 -1.0000 1631601 1596406613.80 151.6160 60.0026 32.0000 1.9580 1.9596 398.5274 398.9287 0.0632 -1.0000 -1.0000 1631670 1596406613.90 151.6211 60.0026 32.0000 1.9586 1.9602 398.2644 398.6668 0.0635 -1.0000 -1.0000 1631730 1596406614.00 151.7228 60.0026 32.0000 1.9582 1.9598 398.1272 398.5291 0.0633 -1.0000 -1.0000 1631791 1596406614.10 151.7228 60.0026 32.0000 1.9575 1.9591 398.0765 398.4781 0.0633 -1.0000 -1.0000 1632550 1596406614.20 151.7228 60.0026 32.0000 1.9578 1.9594 398.3012 398.7028 0.0633 -1.0000 -1.0000 1632610 1596406614.30 151.7228 60.0026 32.0000 1.9565 1.9581 398.5403 398.9430 0.0634 -1.0000 -1.0000 1632670 1596406614.40 151.7228 60.0026 32.0000 1.9570 1.9587 398.3575 398.7596 0.0634 -1.0000 -1.0000 1632740 1596406614.50 151.4109 60.0026 32.0000 1.9568 1.9584 398.2893 398.6915 0.0633 -1.0000 -1.0000 1632810 1596406614.60 151.4109 60.0026 32.0000 1.9561 1.9577 398.0070 398.4085 0.0633 -1.0000 -1.0000 1632870 1596406614.70 151.4109 60.0026 32.0000 1.9542 1.9559 398.0855 398.4875 0.0634 -1.0000 -1.0000 1632940 1596406614.80 151.4109 60.0026 32.0000 1.9560 1.9576 398.2854 398.6881 0.0634 -1.0000 -1.0000 1633000 1596406614.90 151.4109 60.0026 32.0000 1.9564 1.9580 398.4170 398.8197 0.0634 -1.0000 -1.0000 1633080 1596406615.00 151.3943 60.0020 32.0000 1.9546 1.9562 398.2158 398.6173 0.0632 -1.0000 -1.0000 1633140 1596406615.10 151.3803 60.0014 32.0000 1.9556 1.9573 398.1671 398.5696 0.0634 -1.0000 -1.0000 1633210 1596406615.20 151.3803 60.0014 32.0000 1.9575 1.9591 398.1243 398.5255 0.0633 -1.0000 -1.0000 1633280 1596406615.30 151.3803 60.0014 32.0000 1.9566 1.9582 398.1504 398.5522 0.0632 -1.0000 -1.0000 1633340 1596406615.40 151.3803 60.0014 32.0000 1.9575 1.9592 398.1466 398.5483 0.0633 -1.0000 -1.0000 1633400 1596406615.50 151.3803 60.0014 32.0000 1.9548 1.9564 398.2827 398.6853 0.0634 -1.0000 -1.0000 1633480 1596406615.60 151.4983 60.0014 32.0000 1.9557 1.9574 398.3003 398.7018 0.0633 -1.0000 -1.0000 1633539 1596406615.70 151.4983 60.0014 32.0000 1.9566 1.9583 398.0555 398.4582 0.0635 -1.0000 -1.0000 1633600 1596406615.80 151.4983 60.0014 32.0000 1.9590 1.9606 397.9393 398.3423 0.0636 -1.0000 -1.0000 1633669 1596406615.90 151.4983 60.0014 32.0000 1.9574 1.9590 397.9764 398.3783 0.0633 -1.0000 -1.0000 1633739 1596406616.00 151.4983 60.0014 32.0000 1.9555 1.9572 398.3219 398.7238 0.0633 -1.0000 -1.0000 1633799 1596406616.10 151.4983 60.0014 32.0000 1.9565 1.9581 398.3796 398.7822 0.0634 -1.0000 -1.0000 1633869 1596406616.20 151.6838 60.0014 32.0000 1.9557 1.9574 398.4761 398.8795 0.0634 -1.0000 -1.0000 1633929 1596406616.30 151.6838 60.0014 32.0000 1.9570 1.9587 398.3089 398.7105 0.0633 -1.0000 -1.0000 1633999 1596406616.40 151.6838 60.0014 32.0000 1.9599 1.9615 398.1568 398.5589 0.0634 -1.0000 -1.0000 1634069 1596406616.50 151.6838 60.0014 32.0000 1.9579 1.9595 398.0212 398.4229 0.0633 -1.0000 -1.0000 1634129 1596406616.60 151.6838 60.0014 32.0000 1.9580 1.9596 398.2387 398.6403 0.0633 -1.0000 -1.0000 1634199 1596406616.70 151.6611 60.0014 32.0000 1.9560 1.9576 398.3440 398.7451 0.0632 -1.0000 -1.0000 1634399 1596406616.80 151.4640 60.0014 32.0000 1.9570 1.9586 398.1434 398.5451 0.0633 -1.0000 -1.0000 1634459 1596406616.90 151.4640 60.0014 32.0000 1.9567 1.9584 398.1163 398.5175 0.0632 -1.0000 -1.0000 1634529 1596406617.00 151.4640 60.0014 32.0000 1.9582 1.9598 398.0092 398.4111 0.0633 -1.0000 -1.0000 1634589 1596406617.10 151.4640 60.0014 32.0000 1.9578 1.9595 398.0683 398.4695 0.0632 -1.0000 -1.0000 1634659 1596406617.20 151.4640 60.0014 32.0000 1.9574 1.9590 398.3734 398.7751 0.0633 -1.0000 -1.0000 1635568 1596406617.30 151.1906 60.0014 32.0000 1.9555 1.9571 398.5838 398.9860 0.0633 -1.0000 -1.0000 1635628 1596406617.40 151.1906 60.0014 32.0000 1.9561 1.9577 398.5943 398.9969 0.0634 -1.0000 -1.0000 1635688 1596406617.50 151.1906 60.0014 32.0000 1.9562 1.9579 398.3830 398.7862 0.0635 -1.0000 -1.0000 1635768 1596406617.60 151.1906 60.0014 32.0000 1.9562 1.9578 398.2504 398.6527 0.0634 -1.0000 -1.0000 1635828 1596406617.70 151.1906 60.0014 32.0000 1.9566 1.9582 398.1751 398.5767 0.0633 -1.0000 -1.0000 1635888 1596406617.80 151.3409 60.0014 32.0000 1.9571 1.9587 398.1420 398.5439 0.0634 -1.0000 -1.0000 1635978 1596406617.90 151.4311 60.0014 32.0000 1.9569 1.9585 398.4458 398.8486 0.0634 -1.0000 -1.0000 1636038 1596406618.00 151.4311 60.0014 32.0000 1.9554 1.9570 398.5921 398.9942 0.0633 -1.0000 -1.0000 1636098 1596406618.10 151.4311 60.0014 32.0000 1.9542 1.9558 398.6008 399.0033 0.0633 -1.0000 -1.0000 1636168 1596406618.20 151.4311 60.0014 32.0000 1.9576 1.9593 398.4861 398.8878 0.0632 -1.0000 -1.0000 1636288 1596406618.30 151.4311 60.0014 32.0000 1.9568 1.9585 398.3432 398.7450 0.0634 -1.0000 -1.0000 1636348 1596406618.40 151.5445 60.0014 32.0000 1.9588 1.9604 398.0110 398.4137 0.0634 -1.0000 -1.0000 1636418 1596406618.50 151.5445 60.0014 32.0000 1.9584 1.9600 398.1247 398.5277 0.0635 -1.0000 -1.0000 1636478 1596406618.60 151.5445 60.0014 32.0000 1.9568 1.9584 398.3638 398.7661 0.0633 -1.0000 -1.0000 1636548 1596406618.70 151.5445 60.0014 32.0000 1.9576 1.9592 398.4674 398.8698 0.0634 -1.0000 -1.0000 1636868 1596406618.80 151.5445 60.0014 32.0000 1.9565 1.9581 398.6289 399.0313 0.0634 -1.0000 -1.0000 1636928 1596406618.90 151.6344 60.0014 32.0000 1.9571 1.9587 398.2141 398.6167 0.0634 -1.0000 -1.0000 1636998 1596406619.00 151.6344 60.0014 32.0000 1.9587 1.9604 398.0101 398.4125 0.0635 -1.0000 -1.0000 1637068 1596406619.10 151.6344 60.0014 32.0000 1.9575 1.9592 398.2770 398.6776 0.0632 -1.0000 -1.0000 1637127 1596406619.20 151.6344 60.0014 32.0000 1.9560 1.9576 398.4068 398.8094 0.0635 -1.0000 -1.0000 1637197 1596406619.30 151.6344 60.0014 32.0000 1.9557 1.9573 398.5455 398.9467 0.0631 -1.0000 -1.0000 1637267 1596406619.40 151.6254 60.0014 32.0000 1.9560 1.9576 398.4872 398.8895 0.0634 -1.0000 -1.0000 1637327 1596406619.50 151.5719 60.0014 32.0000 1.9554 1.9570 398.2748 398.6779 0.0634 -1.0000 -1.0000 1637397 1596406619.60 151.5719 60.0014 32.0000 1.9554 1.9570 398.1919 398.5932 0.0632 -1.0000 -1.0000 1637457 1596406619.70 151.5719 60.0014 32.0000 1.9578 1.9594 398.1557 398.5574 0.0633 -1.0000 -1.0000 1638137 1596406619.80 151.5719 60.0014 32.0000 1.9570 1.9586 398.3670 398.7686 0.0632 -1.0000 -1.0000 1638217 1596406619.90 151.5719 60.0014 32.0000 1.9570 1.9586 398.6642 399.0662 0.0633 -1.0000 -1.0000 1638277 1596406620.00 151.5719 60.0014 32.0000 1.9549 1.9565 398.3524 398.7556 0.0636 -1.0000 -1.0000 1638337 1596406620.10 151.5719 60.0014 32.0000 1.9565 1.9581 398.1046 398.5071 0.0634 -1.0000 -1.0000 1638407 1596406620.20 151.1721 60.0013 32.0000 1.9576 1.9592 397.8841 398.2867 0.0634 -1.0000 -1.0000 1638477 1596406620.30 151.1721 60.0013 32.0000 1.9569 1.9585 398.1574 398.5588 0.0632 -1.0000 -1.0000 1638547 1596406620.40 151.1721 60.0013 32.0000 1.9564 1.9580 398.4304 398.8329 0.0634 -1.0000 -1.0000 1638617 1596406620.50 151.1721 60.0013 32.0000 1.9551 1.9567 398.4126 398.8149 0.0634 -1.0000 -1.0000 1638677 1596406620.60 151.1721 60.0013 32.0000 1.9557 1.9573 398.2267 398.6290 0.0633 -1.0000 -1.0000 1638747 1596406620.70 151.1721 60.0013 32.0000 1.9575 1.9591 398.0707 398.4724 0.0633 -1.0000 -1.0000 1638817 1596406620.80 151.1721 60.0013 32.0000 1.9574 1.9590 398.0486 398.4509 0.0635 -1.0000 -1.0000 1638877 1596406620.90 151.5789 60.0013 32.0000 1.9566 1.9582 398.1927 398.5951 0.0633 -1.0000 -1.0000 1638947 1596406621.00 151.5008 60.0013 32.0000 1.9581 1.9597 398.4670 398.8691 0.0633 -1.0000 -1.0000 1639017 1596406621.10 151.5008 60.0013 32.0000 1.9571 1.9588 398.4950 398.8978 0.0634 -1.0000 -1.0000 1639077 1596406621.20 151.5008 60.0013 32.0000 1.9581 1.9598 398.1595 398.5611 0.0632 -1.0000 -1.0000 1639147 1596406621.30 151.5008 60.0013 32.0000 1.9588 1.9604 398.0431 398.4457 0.0634 -1.0000 -1.0000 1639956 1596406621.40 151.5008 60.0013 32.0000 1.9582 1.9598 398.1177 398.5204 0.0635 -1.0000 -1.0000 1640026 1596406621.50 151.5008 60.0013 32.0000 1.9570 1.9586 398.3986 398.8003 0.0632 -1.0000 -1.0000 1640096 1596406621.60 151.5008 60.0013 32.0000 1.9554 1.9570 398.3557 398.7574 0.0632 -1.0000 -1.0000 1640156 1596406621.70 151.5008 60.0013 32.0000 1.9556 1.9572 398.3936 398.7948 0.0632 -1.0000 -1.0000 1640216 1596406621.80 151.5008 60.0013 32.0000 1.9572 1.9588 398.3263 398.7289 0.0634 -1.0000 -1.0000 1640306 1596406621.90 151.5008 60.0013 32.0000 1.9578 1.9595 398.0563 398.4583 0.0634 -1.0000 -1.0000 1640376 1596406622.00 151.5456 60.0013 32.0000 1.9579 1.9595 397.9737 398.3764 0.0635 -1.0000 -1.0000 1640436 1596406622.10 151.5456 60.0013 32.0000 1.9575 1.9591 398.1521 398.5548 0.0635 -1.0000 -1.0000 1640506 1596406622.20 151.5456 60.0013 32.0000 1.9566 1.9582 398.3599 398.7630 0.0634 -1.0000 -1.0000 1640576 1596406622.30 151.5456 60.0013 32.0000 1.9574 1.9590 398.3420 398.7452 0.0636 -1.0000 -1.0000 1640636 1596406622.40 151.5456 60.0013 32.0000 1.9583 1.9600 398.1321 398.5356 0.0635 -1.0000 -1.0000 1640706 1596406622.50 151.5456 60.0013 32.0000 1.9566 1.9582 397.9370 398.3392 0.0634 -1.0000 -1.0000 1640766 1596406622.60 151.5069 60.0013 32.0000 1.9570 1.9586 398.0527 398.4531 0.0631 -1.0000 -1.0000 1640836 1596406622.70 151.3934 60.0013 32.0000 1.9580 1.9596 398.5841 398.9861 0.0634 -1.0000 -1.0000 1640906 1596406622.80 151.3934 60.0013 32.0000 1.9572 1.9589 398.6488 399.0523 0.0635 -1.0000 -1.0000 1641086 1596406622.90 151.3934 60.0013 32.0000 1.9593 1.9609 398.4369 398.8392 0.0634 -1.0000 -1.0000 1641166 1596406623.00 151.3934 60.0013 32.0000 1.9574 1.9591 398.1084 398.5109 0.0635 -1.0000 -1.0000 1641226 1596406623.10 151.3934 60.0013 32.0000 1.9585 1.9602 397.9522 398.3536 0.0632 -1.0000 -1.0000 1641286 1596406623.20 151.3934 60.0013 32.0000 1.9586 1.9602 398.1837 398.5852 0.0632 -1.0000 -1.0000 1641365 1596406623.30 151.3934 60.0013 32.0000 1.9579 1.9596 398.4105 398.8128 0.0635 -1.0000 -1.0000 1641675 1596406623.40 151.3934 60.0013 32.0000 1.9565 1.9582 398.4798 398.8813 0.0632 -1.0000 -1.0000 1641735 1596406623.50 151.3934 60.0013 32.0000 1.9573 1.9590 398.1699 398.5712 0.0633 -1.0000 -1.0000 1641835 1596406623.60 151.3934 60.0013 32.0000 1.9580 1.9597 398.0385 398.4410 0.0635 -1.0000 -1.0000 1641895 1596406623.70 151.4576 60.0013 32.0000 1.9575 1.9591 398.3582 398.7612 0.0635 -1.0000 -1.0000 1641955 1596406623.80 151.5684 60.0013 32.0000 1.9574 1.9591 398.4470 398.8503 0.0634 -1.0000 -1.0000 1642035 1596406623.90 151.5684 60.0013 32.0000 1.9554 1.9570 398.4658 398.8681 0.0633 -1.0000 -1.0000 1642095 1596406624.00 151.5684 60.0013 32.0000 1.9578 1.9594 398.4656 398.8677 0.0633 -1.0000 -1.0000 1642155 1596406624.10 151.5684 60.0013 32.0000 1.9581 1.9597 398.2134 398.6153 0.0633 -1.0000 -1.0000 1642225 1596406624.20 151.5684 60.0013 32.0000 1.9576 1.9593 398.1131 398.5149 0.0633 -1.0000 -1.0000 1642295 1596406624.30 151.5684 60.0013 32.0000 1.9581 1.9597 398.1578 398.5608 0.0635 -1.0000 -1.0000 1642355 1596406624.40 151.4924 60.0013 32.0000 1.9573 1.9589 398.4575 398.8606 0.0634 -1.0000 -1.0000 1642425 1596406624.50 151.4924 60.0013 32.0000 1.9581 1.9597 398.4055 398.8077 0.0633 -1.0000 -1.0000 1642485 1596406624.60 151.4924 60.0013 32.0000 1.9584 1.9600 398.1859 398.5881 0.0633 -1.0000 -1.0000 1642555 1596406624.70 151.4924 60.0013 32.0000 1.9588 1.9605 398.0884 398.4903 0.0634 -1.0000 -1.0000 1642625 1596406624.80 151.4924 60.0013 32.0000 1.9568 1.9585 398.4263 398.8291 0.0634 -1.0000 -1.0000 1642685 1596406624.90 151.4807 60.0014 32.0000 1.9554 1.9570 398.5748 398.9768 0.0633 -1.0000 -1.0000 1643475 1596406625.00 151.4430 60.0017 32.0000 1.9574 1.9590 398.6271 399.0294 0.0632 -1.0000 -1.0000 1643534 1596406625.10 151.4430 60.0017 32.0000 1.9575 1.9591 398.3884 398.7902 0.0633 -1.0000 -1.0000 1643594 1596406625.20 151.4430 60.0017 32.0000 1.9581 1.9598 398.1315 398.5327 0.0633 -1.0000 -1.0000 1643674 1596406625.30 151.4430 60.0017 32.0000 1.9575 1.9592 398.0406 398.4426 0.0634 -1.0000 -1.0000 1643734 1596406625.40 151.4430 60.0017 32.0000 1.9578 1.9594 398.0866 398.4881 0.0633 -1.0000 -1.0000 1643794 1596406625.50 151.5589 60.0017 32.0000 1.9569 1.9586 398.3944 398.7965 0.0633 -1.0000 -1.0000 1643864 1596406625.60 151.7283 60.0017 32.0000 1.9564 1.9580 398.3155 398.7171 0.0633 -1.0000 -1.0000 1643934 1596406625.70 151.7283 60.0017 32.0000 1.9569 1.9585 398.1214 398.5239 0.0634 -1.0000 -1.0000 1643994 1596406625.80 151.7283 60.0017 32.0000 1.9590 1.9606 398.0558 398.4579 0.0633 -1.0000 -1.0000 1644064 1596406625.90 151.7283 60.0017 32.0000 1.9571 1.9588 398.3408 398.7443 0.0634 -1.0000 -1.0000 1644124 1596406626.00 151.7283 60.0017 32.0000 1.9567 1.9583 398.3766 398.7785 0.0634 -1.0000 -1.0000 1644194 1596406626.10 151.7283 60.0017 32.0000 1.9581 1.9597 398.5780 398.9814 0.0635 -1.0000 -1.0000 1644264 1596406626.20 151.3801 60.0017 32.0000 1.9587 1.9603 398.5117 398.9137 0.0633 -1.0000 -1.0000 1644324 1596406626.30 151.3801 60.0017 32.0000 1.9589 1.9605 398.3078 398.7107 0.0635 -1.0000 -1.0000 1644394 1596406626.40 151.3801 60.0017 32.0000 1.9571 1.9588 398.0383 398.4395 0.0633 -1.0000 -1.0000 1644584 1596406626.50 151.3801 60.0017 32.0000 1.9561 1.9577 398.2496 398.6515 0.0633 -1.0000 -1.0000 1644644 1596406626.60 151.3801 60.0017 32.0000 1.9575 1.9591 398.4532 398.8551 0.0633 -1.0000 -1.0000 1644704 1596406626.70 151.3801 60.0017 32.0000 1.9579 1.9595 398.2800 398.6820 0.0634 -1.0000 -1.0000 1644774 1596406626.80 151.3801 60.0017 32.0000 1.9570 1.9587 398.1089 398.5118 0.0635 -1.0000 -1.0000 1644844 1596406626.90 151.3801 60.0017 32.0000 1.9574 1.9590 398.1127 398.5149 0.0633 -1.0000 -1.0000 1645084 1596406627.00 151.3801 60.0017 32.0000 1.9547 1.9563 398.4559 398.8570 0.0632 -1.0000 -1.0000 1645143 1596406627.10 151.3801 60.0017 32.0000 1.9559 1.9575 398.3732 398.7752 0.0633 -1.0000 -1.0000 1645204 1596406627.20 151.3801 60.0017 32.0000 1.9562 1.9579 398.4353 398.8377 0.0633 -1.0000 -1.0000 1645284 1596406627.30 151.5039 60.0017 32.0000 1.9587 1.9603 398.4050 398.8069 0.0633 -1.0000 -1.0000 1645343 1596406627.40 151.5039 60.0017 32.0000 1.9580 1.9597 397.9906 398.3923 0.0633 -1.0000 -1.0000 1646043 1596406627.50 151.5039 60.0017 32.0000 1.9572 1.9589 398.0484 398.4506 0.0634 -1.0000 -1.0000 1646133 1596406627.60 151.5039 60.0017 32.0000 1.9561 1.9578 398.2007 398.6022 0.0632 -1.0000 -1.0000 1646203 1596406627.70 151.5039 60.0017 32.0000 1.9575 1.9591 398.3497 398.7522 0.0635 -1.0000 -1.0000 1646263 1596406627.80 151.7199 60.0017 32.0000 1.9580 1.9596 398.4097 398.8124 0.0634 -1.0000 -1.0000 1646333 1596406627.90 151.7199 60.0017 32.0000 1.9585 1.9601 398.0551 398.4571 0.0634 -1.0000 -1.0000 1646403 1596406628.00 151.7199 60.0017 32.0000 1.9590 1.9606 398.0413 398.4432 0.0633 -1.0000 -1.0000 1646463 1596406628.10 151.7199 60.0017 32.0000 1.9577 1.9593 398.3512 398.7537 0.0634 -1.0000 -1.0000 1646533 1596406628.20 151.7199 60.0017 32.0000 1.9562 1.9579 398.5926 398.9953 0.0633 -1.0000 -1.0000 1646603 1596406628.30 151.6104 60.0017 32.0000 1.9562 1.9579 398.4275 398.8297 0.0634 -1.0000 -1.0000 1646663 1596406628.40 151.4494 60.0017 32.0000 1.9591 1.9607 398.4353 398.8384 0.0635 -1.0000 -1.0000 1646793 1596406628.50 151.4494 60.0017 32.0000 1.9573 1.9589 397.9525 398.3548 0.0634 -1.0000 -1.0000 1646863 1596406628.60 151.4494 60.0017 32.0000 1.9580 1.9597 397.9713 398.3742 0.0635 -1.0000 -1.0000 1646923 1596406628.70 151.4494 60.0017 32.0000 1.9574 1.9590 398.2137 398.6165 0.0634 -1.0000 -1.0000 1646993 1596406628.80 151.4494 60.0017 32.0000 1.9570 1.9587 398.3626 398.7654 0.0634 -1.0000 -1.0000 1647052 1596406628.90 151.4947 60.0017 32.0000 1.9587 1.9603 398.1405 398.5435 0.0635 -1.0000 -1.0000 1647303 1596406629.00 151.6434 60.0017 32.0000 1.9605 1.9622 398.2534 398.6564 0.0634 -1.0000 -1.0000 1647372 1596406629.10 151.6434 60.0017 32.0000 1.9575 1.9591 398.0556 398.4583 0.0635 -1.0000 -1.0000 1647432 1596406629.20 151.6434 60.0017 32.0000 1.9568 1.9584 398.3503 398.7529 0.0634 -1.0000 -1.0000 1647502 1596406629.30 151.6434 60.0017 32.0000 1.9565 1.9581 398.6180 399.0210 0.0634 -1.0000 -1.0000 1647562 1596406629.40 151.6434 60.0017 32.0000 1.9562 1.9579 398.4707 398.8727 0.0634 -1.0000 -1.0000 1647632 1596406629.50 151.6434 60.0017 32.0000 1.9583 1.9599 398.2208 398.6228 0.0633 -1.0000 -1.0000 1647702 1596406629.60 151.6434 60.0017 32.0000 1.9577 1.9594 397.9976 398.3997 0.0634 -1.0000 -1.0000 1647772 1596406629.70 151.6434 60.0017 32.0000 1.9586 1.9603 398.2186 398.6201 0.0633 -1.0000 -1.0000 1647832 1596406629.80 151.6434 60.0017 32.0000 1.9572 1.9588 398.4135 398.8172 0.0636 -1.0000 -1.0000 1647902 1596406629.90 151.6434 60.0017 32.0000 1.9560 1.9576 398.3559 398.7587 0.0634 -1.0000 -1.0000 1647962 1596406630.00 151.4586 60.0019 32.0000 1.9576 1.9593 398.2087 398.6102 0.0632 -1.0000 -1.0000 1648042 1596406630.10 151.3641 60.0020 32.0000 1.9578 1.9595 397.9200 398.3211 0.0632 -1.0000 -1.0000 1648112 1596406630.20 151.3641 60.0020 32.0000 1.9570 1.9587 398.2842 398.6866 0.0634 -1.0000 -1.0000 1648172 1596406630.30 151.3641 60.0020 32.0000 1.9574 1.9590 398.4927 398.8952 0.0633 -1.0000 -1.0000 1648232 1596406630.40 151.3641 60.0020 32.0000 1.9551 1.9567 398.3935 398.7960 0.0634 -1.0000 -1.0000 1648312 1596406630.50 151.3633 60.0020 32.0000 1.9588 1.9604 398.3572 398.7608 0.0635 -1.0000 -1.0000 1648602 1596406630.60 151.3328 60.0020 32.0000 1.9589 1.9606 398.1587 398.5614 0.0634 -1.0000 -1.0000 1648662 1596406630.70 151.3328 60.0020 32.0000 1.9583 1.9599 398.1850 398.5867 0.0633 -1.0000 -1.0000 1648732 1596406630.80 151.3328 60.0020 32.0000 1.9565 1.9581 398.1372 398.5399 0.0634 -1.0000 -1.0000 1648792 1596406630.90 151.3328 60.0020 32.0000 1.9563 1.9579 398.3148 398.7160 0.0631 -1.0000 -1.0000 1648921 1596406631.00 151.3328 60.0020 32.0000 1.9565 1.9581 398.3892 398.7923 0.0635 -1.0000 -1.0000 1649091 1596406631.10 151.5050 60.0020 32.0000 1.9573 1.9590 398.2667 398.6685 0.0633 -1.0000 -1.0000 1649161 1596406631.20 151.7019 60.0020 32.0000 1.9578 1.9594 398.0947 398.4970 0.0634 -1.0000 -1.0000 1649231 1596406631.30 151.7019 60.0020 32.0000 1.9593 1.9609 398.0189 398.4207 0.0633 -1.0000 -1.0000 1649291 1596406631.40 151.7019 60.0020 32.0000 1.9573 1.9589 398.3631 398.7651 0.0633 -1.0000 -1.0000 1649361 1596406631.50 151.7019 60.0020 32.0000 1.9566 1.9582 398.5603 398.9627 0.0634 -1.0000 -1.0000 1649611 1596406631.60 151.7019 60.0020 32.0000 1.9566 1.9582 398.4423 398.8448 0.0633 -1.0000 -1.0000 1649671 1596406631.70 151.6763 60.0020 32.0000 1.9577 1.9594 398.2002 398.6018 0.0634 -1.0000 -1.0000 1649731 1596406631.80 151.4520 60.0020 32.0000 1.9564 1.9580 397.9974 398.3982 0.0632 -1.0000 -1.0000 1649801 1596406631.90 151.4520 60.0020 32.0000 1.9566 1.9582 398.3277 398.7309 0.0635 -1.0000 -1.0000 1649871 1596406632.00 151.4520 60.0020 32.0000 1.9564 1.9580 398.3895 398.7919 0.0633 -1.0000 -1.0000 1650061 1596406632.10 151.4520 60.0020 32.0000 1.9571 1.9588 398.1960 398.5985 0.0634 -1.0000 -1.0000 1650131 1596406632.20 151.4520 60.0020 32.0000 1.9574 1.9590 397.9640 398.3663 0.0634 -1.0000 -1.0000 1650201 1596406632.30 151.4131 60.0020 32.0000 1.9587 1.9603 398.0833 398.4844 0.0632 -1.0000 -1.0000 1650261 1596406632.40 151.4131 60.0020 32.0000 1.9567 1.9583 398.3007 398.7030 0.0634 -1.0000 -1.0000 1650331 1596406632.50 151.4131 60.0020 32.0000 1.9569 1.9585 398.4444 398.8479 0.0635 -1.0000 -1.0000 1650571 1596406632.60 151.4131 60.0020 32.0000 1.9570 1.9586 398.3886 398.7908 0.0633 -1.0000 -1.0000 1650631 1596406632.70 151.4131 60.0020 32.0000 1.9570 1.9586 398.3537 398.7557 0.0633 -1.0000 -1.0000 1650711 1596406632.80 151.4054 60.0020 32.0000 1.9582 1.9598 398.1179 398.5206 0.0635 -1.0000 -1.0000 1650770 1596406632.90 151.4038 60.0020 32.0000 1.9595 1.9611 397.9416 398.3416 0.0632 -1.0000 -1.0000 1650840 1596406633.00 151.4038 60.0020 32.0000 1.9559 1.9575 397.9409 398.3428 0.0634 -1.0000 -1.0000 1651030 1596406633.10 151.4038 60.0020 32.0000 1.9562 1.9578 398.0803 398.4824 0.0634 -1.0000 -1.0000 1651100 1596406633.20 151.4038 60.0020 32.0000 1.9569 1.9586 398.1959 398.5980 0.0633 -1.0000 -1.0000 1651170 1596406633.30 151.4038 60.0020 32.0000 1.9592 1.9608 398.0727 398.4745 0.0634 -1.0000 -1.0000 1651230 1596406633.40 151.6253 60.0020 32.0000 1.9586 1.9602 398.0265 398.4288 0.0634 -1.0000 -1.0000 1651290 1596406633.50 151.6253 60.0020 32.0000 1.9576 1.9592 398.0792 398.4804 0.0632 -1.0000 -1.0000 1651370 1596406633.60 151.6253 60.0020 32.0000 1.9567 1.9583 398.2586 398.6600 0.0633 -1.0000 -1.0000 1652100 1596406633.70 151.6253 60.0020 32.0000 1.9561 1.9577 398.4255 398.8297 0.0636 -1.0000 -1.0000 1652170 1596406633.80 151.6253 60.0020 32.0000 1.9567 1.9583 398.4926 398.8942 0.0632 -1.0000 -1.0000 1652250 1596406633.90 151.6253 60.0020 32.0000 1.9575 1.9591 398.1839 398.5862 0.0635 -1.0000 -1.0000 1652310 1596406634.00 151.5226 60.0020 32.0000 1.9579 1.9595 397.8033 398.2052 0.0633 -1.0000 -1.0000 1652370 1596406634.10 151.5226 60.0020 32.0000 1.9571 1.9587 398.0306 398.4324 0.0634 -1.0000 -1.0000 1652440 1596406634.20 151.5226 60.0020 32.0000 1.9576 1.9592 398.1701 398.5727 0.0634 -1.0000 -1.0000 1652510 1596406634.30 151.5226 60.0020 32.0000 1.9578 1.9594 398.4881 398.8897 0.0634 -1.0000 -1.0000 1652570 1596406634.40 151.5226 60.0020 32.0000 1.9590 1.9607 398.2448 398.6477 0.0634 -1.0000 -1.0000 1652640 1596406634.50 151.5226 60.0020 32.0000 1.9582 1.9598 397.8558 398.2587 0.0636 -1.0000 -1.0000 1652710 1596406634.60 151.6239 60.0015 32.0000 1.9568 1.9584 398.3028 398.7051 0.0634 -1.0000 -1.0000 1652779 1596406634.70 151.6589 60.0013 32.0000 1.9564 1.9580 398.3956 398.7975 0.0632 -1.0000 -1.0000 1652849 1596406634.80 151.6589 60.0013 32.0000 1.9575 1.9591 398.4376 398.8396 0.0633 -1.0000 -1.0000 1652920 1596406634.90 151.6589 60.0013 32.0000 1.9590 1.9607 398.2939 398.6966 0.0635 -1.0000 -1.0000 1652989 1596406635.00 151.6589 60.0013 32.0000 1.9589 1.9606 398.0393 398.4422 0.0635 -1.0000 -1.0000 1653049 1596406635.10 151.6589 60.0013 32.0000 1.9561 1.9578 398.0406 398.4435 0.0635 -1.0000 -1.0000 1653109 1596406635.20 151.5381 60.0013 32.0000 1.9553 1.9569 398.1284 398.5311 0.0635 -1.0000 -1.0000 1653189 1596406635.30 151.5381 60.0013 32.0000 1.9552 1.9568 398.3726 398.7766 0.0636 -1.0000 -1.0000 1653249 1596406635.40 151.5381 60.0013 32.0000 1.9568 1.9584 398.0361 398.4396 0.0636 -1.0000 -1.0000 1653319 1596406635.50 151.5381 60.0013 32.0000 1.9581 1.9597 397.8539 398.2562 0.0634 -1.0000 -1.0000 1653389 1596406635.60 151.5381 60.0013 32.0000 1.9571 1.9587 397.9591 398.3603 0.0632 -1.0000 -1.0000 1653449 1596406635.70 151.5381 60.0013 32.0000 1.9561 1.9578 398.3260 398.7287 0.0634 -1.0000 -1.0000 1653519 1596406635.80 151.3754 60.0013 32.0000 1.9561 1.9577 398.3585 398.7607 0.0634 -1.0000 -1.0000 1653589 1596406635.90 151.2819 60.0013 32.0000 1.9578 1.9594 398.4555 398.8585 0.0635 -1.0000 -1.0000 1653659 1596406636.00 151.2819 60.0013 32.0000 1.9575 1.9591 398.2181 398.6214 0.0635 -1.0000 -1.0000 1653719 1596406636.10 151.2819 60.0013 32.0000 1.9573 1.9589 397.8175 398.2200 0.0635 -1.0000 -1.0000 1653829 1596406636.20 151.2819 60.0013 32.0000 1.9582 1.9598 397.9387 398.3405 0.0635 -1.0000 -1.0000 1653899 1596406636.30 151.2819 60.0013 32.0000 1.9593 1.9610 398.2080 398.6115 0.0635 -1.0000 -1.0000 1653959 1596406636.40 151.3451 60.0013 32.0000 1.9569 1.9585 398.3013 398.7039 0.0634 -1.0000 -1.0000 1654029 1596406636.50 151.3451 60.0013 32.0000 1.9570 1.9586 398.1926 398.5942 0.0634 -1.0000 -1.0000 1654089 1596406636.60 151.3451 60.0013 32.0000 1.9590 1.9607 398.1560 398.5589 0.0635 -1.0000 -1.0000 1654369 1596406636.70 151.3451 60.0013 32.0000 1.9582 1.9598 397.9320 398.3330 0.0633 -1.0000 -1.0000 1654439 1596406636.80 151.3451 60.0013 32.0000 1.9571 1.9588 398.0251 398.4274 0.0634 -1.0000 -1.0000 1654499 1596406636.90 151.6934 60.0013 32.0000 1.9563 1.9580 398.3154 398.7171 0.0633 -1.0000 -1.0000 1654578 1596406637.00 151.6934 60.0013 32.0000 1.9564 1.9580 398.5191 398.9222 0.0634 -1.0000 -1.0000 1654638 1596406637.10 151.6934 60.0013 32.0000 1.9568 1.9584 398.5524 398.9552 0.0635 -1.0000 -1.0000 1655078 1596406637.20 151.6934 60.0013 32.0000 1.9579 1.9595 398.2978 398.7005 0.0635 -1.0000 -1.0000 1655148 1596406637.30 151.6934 60.0013 32.0000 1.9591 1.9608 398.1086 398.5125 0.0636 -1.0000 -1.0000 1655208 1596406637.40 151.6504 60.0013 32.0000 1.9575 1.9591 397.9918 398.3942 0.0634 -1.0000 -1.0000 1655278 1596406637.50 151.4355 60.0013 32.0000 1.9577 1.9593 398.1991 398.6017 0.0635 -1.0000 -1.0000 1655348 1596406637.60 151.4355 60.0013 32.0000 1.9574 1.9591 398.4468 398.8497 0.0634 -1.0000 -1.0000 1655408 1596406637.70 151.4355 60.0013 32.0000 1.9565 1.9581 398.4026 398.8048 0.0634 -1.0000 -1.0000 1655608 1596406637.80 151.4355 60.0013 32.0000 1.9559 1.9576 398.0771 398.4793 0.0633 -1.0000 -1.0000 1655688 1596406637.90 151.4355 60.0013 32.0000 1.9564 1.9580 398.0026 398.4043 0.0634 -1.0000 -1.0000 1655748 1596406638.00 151.4020 60.0013 32.0000 1.9584 1.9600 398.0875 398.4896 0.0633 -1.0000 -1.0000 1655808 1596406638.10 151.4020 60.0013 32.0000 1.9554 1.9570 398.2579 398.6594 0.0633 -1.0000 -1.0000 1655878 1596406638.20 151.4020 60.0013 32.0000 1.9556 1.9572 398.4365 398.8384 0.0633 -1.0000 -1.0000 1656058 1596406638.30 151.4020 60.0013 32.0000 1.9561 1.9577 398.4861 398.8880 0.0633 -1.0000 -1.0000 1656128 1596406638.40 151.4020 60.0013 32.0000 1.9576 1.9592 398.3646 398.7677 0.0635 -1.0000 -1.0000 1656198 1596406638.50 151.4073 60.0013 32.0000 1.9573 1.9590 398.3233 398.7266 0.0634 -1.0000 -1.0000 1656258 1596406638.60 151.4137 60.0013 32.0000 1.9582 1.9598 398.3151 398.7172 0.0634 -1.0000 -1.0000 1656318 1596406638.70 151.4137 60.0013 32.0000 1.9575 1.9591 398.2266 398.6289 0.0634 -1.0000 -1.0000 1656678 1596406638.80 151.4137 60.0013 32.0000 1.9569 1.9585 398.5020 398.9056 0.0635 -1.0000 -1.0000 1656747 1596406638.90 151.4137 60.0013 32.0000 1.9581 1.9598 398.5083 398.9106 0.0633 -1.0000 -1.0000 1656817 1596406639.00 151.4137 60.0013 32.0000 1.9576 1.9593 398.4482 398.8499 0.0632 -1.0000 -1.0000 1656877 1596406639.10 151.5174 60.0013 32.0000 1.9575 1.9591 398.0752 398.4770 0.0633 -1.0000 -1.0000 1656947 1596406639.20 151.5174 60.0013 32.0000 1.9580 1.9596 397.9687 398.3699 0.0633 -1.0000 -1.0000 1657087 1596406639.30 151.5174 60.0013 32.0000 1.9570 1.9586 398.1709 398.5728 0.0633 -1.0000 -1.0000 1657157 1596406639.40 151.5174 60.0013 32.0000 1.9556 1.9572 398.2717 398.6733 0.0632 -1.0000 -1.0000 1657217 1596406639.50 151.5174 60.0013 32.0000 1.9563 1.9579 398.3457 398.7477 0.0634 -1.0000 -1.0000 1657287 1596406639.60 151.5174 60.0013 32.0000 1.9578 1.9595 398.3662 398.7698 0.0635 -1.0000 -1.0000 1657347 1596406639.70 151.5861 60.0017 32.0000 1.9568 1.9584 398.1501 398.5522 0.0633 -1.0000 -1.0000 1657597 1596406639.80 151.5861 60.0017 32.0000 1.9560 1.9576 398.3554 398.7570 0.0633 -1.0000 -1.0000 1657667 1596406639.90 151.5861 60.0017 32.0000 1.9563 1.9579 398.5023 398.9055 0.0634 -1.0000 -1.0000 1657727 1596406640.00 151.5861 60.0017 32.0000 1.9560 1.9576 398.4796 398.8822 0.0634 -1.0000 -1.0000 1657797 1596406640.10 151.5861 60.0017 32.0000 1.9578 1.9594 398.2574 398.6597 0.0634 -1.0000 -1.0000 1657867 1596406640.20 151.4559 60.0017 32.0000 1.9579 1.9596 397.9196 398.3209 0.0633 -1.0000 -1.0000 1658346 1596406640.30 151.4350 60.0017 32.0000 1.9590 1.9606 397.9767 398.3796 0.0635 -1.0000 -1.0000 1658406 1596406640.40 151.4350 60.0017 32.0000 1.9567 1.9583 398.2383 398.6405 0.0634 -1.0000 -1.0000 1658486 1596406640.50 151.4350 60.0017 32.0000 1.9549 1.9565 398.4526 398.8555 0.0635 -1.0000 -1.0000 1658546 1596406640.60 151.4350 60.0017 32.0000 1.9569 1.9585 398.4495 398.8527 0.0635 -1.0000 -1.0000 1658606 1596406640.70 151.4551 60.0017 32.0000 1.9559 1.9575 398.1754 398.5788 0.0635 -1.0000 -1.0000 1658686 1596406640.80 151.5694 60.0017 32.0000 1.9587 1.9604 398.2675 398.6699 0.0634 -1.0000 -1.0000 1658746 1596406640.90 151.5694 60.0017 32.0000 1.9575 1.9592 398.3677 398.7703 0.0634 -1.0000 -1.0000 1658836 1596406641.00 151.5694 60.0017 32.0000 1.9558 1.9574 398.3478 398.7511 0.0635 -1.0000 -1.0000 1658906 1596406641.10 151.5694 60.0017 32.0000 1.9565 1.9581 398.4561 398.8588 0.0634 -1.0000 -1.0000 1658966 1596406641.20 151.5694 60.0017 32.0000 1.9577 1.9593 398.0849 398.4879 0.0635 -1.0000 -1.0000 1659106 1596406641.30 151.5519 60.0017 32.0000 1.9575 1.9592 397.9455 398.3463 0.0632 -1.0000 -1.0000 1659166 1596406641.40 151.5519 60.0017 32.0000 1.9576 1.9593 398.0870 398.4890 0.0635 -1.0000 -1.0000 1659226 1596406641.50 151.5519 60.0017 32.0000 1.9578 1.9594 398.1985 398.6009 0.0634 -1.0000 -1.0000 1659336 1596406641.60 151.5519 60.0017 32.0000 1.9568 1.9584 398.3659 398.7683 0.0634 -1.0000 -1.0000 1659396 1596406641.70 151.5519 60.0017 32.0000 1.9556 1.9572 398.3377 398.7414 0.0636 -1.0000 -1.0000 1659576 1596406641.80 151.5483 60.0017 32.0000 1.9570 1.9586 398.3887 398.7912 0.0633 -1.0000 -1.0000 1659646 1596406641.90 151.5382 60.0017 32.0000 1.9575 1.9591 398.1482 398.5500 0.0634 -1.0000 -1.0000 1659716 1596406642.00 151.5382 60.0017 32.0000 1.9560 1.9576 398.1917 398.5943 0.0634 -1.0000 -1.0000 1659776 1596406642.10 151.5382 60.0017 32.0000 1.9560 1.9577 398.2905 398.6935 0.0635 -1.0000 -1.0000 1659856 1596406642.20 151.5382 60.0017 32.0000 1.9559 1.9575 398.4612 398.8642 0.0634 -1.0000 -1.0000 1700086 1596406642.30 151.5382 60.0017 32.0000 1.9576 1.9592 398.4080 398.8107 0.0634 -1.0000 -1.0000 1700145 1596406642.40 151.5262 60.0017 32.0000 1.9584 1.9600 398.1852 398.5881 0.0634 -1.0000 -1.0000 1700215 1596406642.50 151.5262 60.0017 32.0000 1.9569 1.9585 398.0221 398.4242 0.0634 -1.0000 -1.0000 1700275 1596406642.60 151.5262 60.0017 32.0000 1.9567 1.9583 397.9491 398.3509 0.0634 -1.0000 -1.0000 1700345 1596406642.70 151.5262 60.0017 32.0000 1.9579 1.9595 398.3260 398.7292 0.0635 -1.0000 -1.0000 1700835 1596406642.80 151.5262 60.0017 32.0000 1.9573 1.9589 398.4796 398.8821 0.0633 -1.0000 -1.0000 1700896 1596406642.90 151.5236 60.0017 32.0000 1.9567 1.9583 398.4432 398.8461 0.0634 -1.0000 -1.0000 1700965 1596406643.00 151.4424 60.0017 32.0000 1.9555 1.9571 398.3057 398.7085 0.0635 -1.0000 -1.0000 1701035 1596406643.10 151.4424 60.0017 32.0000 1.9590 1.9606 398.0570 398.4602 0.0636 -1.0000 -1.0000 1701095 1596406643.20 151.4424 60.0017 32.0000 1.9575 1.9592 398.2026 398.6056 0.0635 -1.0000 -1.0000 1701325 1596406643.30 151.4424 60.0017 32.0000 1.9561 1.9577 398.2316 398.6338 0.0633 -1.0000 -1.0000 1701395 1596406643.40 151.4424 60.0017 32.0000 1.9557 1.9573 398.4457 398.8475 0.0633 -1.0000 -1.0000 1701455 1596406643.50 151.4983 60.0017 32.0000 1.9560 1.9577 398.4157 398.8173 0.0633 -1.0000 -1.0000 1701525 1596406643.60 151.4983 60.0017 32.0000 1.9566 1.9583 398.2548 398.6571 0.0634 -1.0000 -1.0000 1701585 1596406643.70 151.4983 60.0017 32.0000 1.9586 1.9603 398.3427 398.7464 0.0636 -1.0000 -1.0000 1701655 1596406643.80 151.4983 60.0017 32.0000 1.9561 1.9577 398.0475 398.4504 0.0635 -1.0000 -1.0000 1701835 1596406643.90 151.4983 60.0017 32.0000 1.9567 1.9583 398.2376 398.6409 0.0635 -1.0000 -1.0000 1701895 1596406644.00 151.4983 60.0017 32.0000 1.9562 1.9578 398.4439 398.8460 0.0633 -1.0000 -1.0000 1701965 1596406644.10 151.5817 60.0017 32.0000 1.9568 1.9585 398.3651 398.7672 0.0634 -1.0000 -1.0000 1702045 1596406644.20 151.5817 60.0017 32.0000 1.9574 1.9590 398.3213 398.7233 0.0633 -1.0000 -1.0000 1702115 1596406644.30 151.5817 60.0017 32.0000 1.9582 1.9598 398.0578 398.4605 0.0635 -1.0000 -1.0000 1702285 1596406644.40 151.5817 60.0017 32.0000 1.9574 1.9590 398.0102 398.4120 0.0633 -1.0000 -1.0000 1702365 1596406644.50 151.5817 60.0017 32.0000 1.9562 1.9578 398.1461 398.5483 0.0634 -1.0000 -1.0000 1702425 1596406644.60 151.5666 60.0016 32.0000 1.9562 1.9578 398.3546 398.7567 0.0633 -1.0000 -1.0000 1702485 1596406644.70 151.5507 60.0016 32.0000 1.9555 1.9572 398.4278 398.8319 0.0636 -1.0000 -1.0000 1702585 1596406644.80 151.5507 60.0016 32.0000 1.9576 1.9592 398.4582 398.8608 0.0634 -1.0000 -1.0000 1702804 1596406644.90 151.5507 60.0016 32.0000 1.9592 1.9609 398.1273 398.5295 0.0633 -1.0000 -1.0000 1702884 1596406645.00 151.5507 60.0016 32.0000 1.9587 1.9603 398.1394 398.5402 0.0633 -1.0000 -1.0000 1702944 1596406645.10 151.5507 60.0016 32.0000 1.9580 1.9596 398.2054 398.6081 0.0634 -1.0000 -1.0000 1703004 1596406645.20 151.3856 60.0016 32.0000 1.9580 1.9596 398.4061 398.8076 0.0632 -1.0000 -1.0000 1703074 1596406645.30 151.3856 60.0016 32.0000 1.9586 1.9602 398.2289 398.6310 0.0634 -1.0000 -1.0000 1703354 1596406645.40 151.3856 60.0016 32.0000 1.9603 1.9619 398.1696 398.5724 0.0635 -1.0000 -1.0000 1703414 1596406645.50 151.3856 60.0016 32.0000 1.9589 1.9605 398.0487 398.4508 0.0633 -1.0000 -1.0000 1703494 1596406645.60 151.3856 60.0016 32.0000 1.9579 1.9595 398.3321 398.7339 0.0633 -1.0000 -1.0000 1703554 1596406645.70 151.4335 60.0016 32.0000 1.9560 1.9577 398.5278 398.9303 0.0633 -1.0000 -1.0000 1703614 1596406645.80 151.5613 60.0016 32.0000 1.9568 1.9584 398.5348 398.9379 0.0634 -1.0000 -1.0000 1703824 1596406645.90 151.5613 60.0016 32.0000 1.9574 1.9591 398.3270 398.7289 0.0633 -1.0000 -1.0000 1703894 1596406646.00 151.5613 60.0016 32.0000 1.9580 1.9596 398.0403 398.4423 0.0634 -1.0000 -1.0000 1703954 1596406646.10 151.5613 60.0016 32.0000 1.9570 1.9586 397.9736 398.3742 0.0632 -1.0000 -1.0000 1704024 1596406646.20 151.5613 60.0016 32.0000 1.9553 1.9569 398.2246 398.6265 0.0634 -1.0000 -1.0000 1704094 1596406646.30 151.5589 60.0016 32.0000 1.9562 1.9578 398.3704 398.7737 0.0635 -1.0000 -1.0000 1704334 1596406646.40 151.5589 60.0016 32.0000 1.9568 1.9584 398.3196 398.7210 0.0633 -1.0000 -1.0000 1704404 1596406646.50 151.5589 60.0016 32.0000 1.9572 1.9588 398.2390 398.6412 0.0633 -1.0000 -1.0000 1704463 1596406646.60 151.5589 60.0016 32.0000 1.9574 1.9590 398.0099 398.4124 0.0634 -1.0000 -1.0000 1704524 1596406646.70 151.5589 60.0016 32.0000 1.9571 1.9587 398.3243 398.7270 0.0635 -1.0000 -1.0000 1704604 1596406646.80 151.4559 60.0016 32.0000 1.9570 1.9586 398.5636 398.9658 0.0632 -1.0000 -1.0000 1705073 1596406646.90 151.4530 60.0016 32.0000 1.9574 1.9590 398.4106 398.8137 0.0634 -1.0000 -1.0000 1705153 1596406647.00 151.4530 60.0016 32.0000 1.9592 1.9609 398.2459 398.6484 0.0634 -1.0000 -1.0000 1705213 1596406647.10 151.4530 60.0016 32.0000 1.9583 1.9599 398.0648 398.4674 0.0635 -1.0000 -1.0000 1705273 1596406647.20 151.4530 60.0016 32.0000 1.9574 1.9590 398.2386 398.6424 0.0636 -1.0000 -1.0000 1705353 1596406647.30 151.4684 60.0016 32.0000 1.9571 1.9587 398.4168 398.8200 0.0635 -1.0000 -1.0000 1705573 1596406647.40 151.6146 60.0016 32.0000 1.9586 1.9602 398.3102 398.7128 0.0634 -1.0000 -1.0000 1705633 1596406647.50 151.6146 60.0016 32.0000 1.9575 1.9591 398.0460 398.4481 0.0634 -1.0000 -1.0000 1705713 1596406647.60 151.6146 60.0016 32.0000 1.9577 1.9594 398.0006 398.4036 0.0636 -1.0000 -1.0000 1705773 1596406647.70 151.6146 60.0016 32.0000 1.9570 1.9586 398.3242 398.7276 0.0634 -1.0000 -1.0000 1705833 1596406647.80 151.6146 60.0016 32.0000 1.9560 1.9576 398.3619 398.7642 0.0634 -1.0000 -1.0000 1705913 1596406647.90 151.3737 60.0016 32.0000 1.9563 1.9580 398.6185 399.0218 0.0634 -1.0000 -1.0000 1705973 1596406648.00 151.3737 60.0016 32.0000 1.9555 1.9571 398.5192 398.9214 0.0634 -1.0000 -1.0000 1706033 1596406648.10 151.3737 60.0016 32.0000 1.9584 1.9600 398.0926 398.4946 0.0633 -1.0000 -1.0000 1706103 1596406648.20 151.3737 60.0016 32.0000 1.9579 1.9595 398.0361 398.4382 0.0634 -1.0000 -1.0000 1706173 1596406648.30 151.3737 60.0016 32.0000 1.9586 1.9602 398.0225 398.4259 0.0636 -1.0000 -1.0000 1706233 1596406648.40 151.3930 60.0016 32.0000 1.9581 1.9598 398.2742 398.6761 0.0633 -1.0000 -1.0000 1706302 1596406648.50 151.4083 60.0016 32.0000 1.9579 1.9596 398.3622 398.7647 0.0633 -1.0000 -1.0000 1706373 1596406648.60 151.4083 60.0016 32.0000 1.9576 1.9592 398.3758 398.7783 0.0635 -1.0000 -1.0000 1706432 1596406648.70 151.4083 60.0016 32.0000 1.9589 1.9606 398.1180 398.5205 0.0634 -1.0000 -1.0000 1706512 1596406648.80 151.4083 60.0016 32.0000 1.9578 1.9594 397.9896 398.3920 0.0634 -1.0000 -1.0000 1706572 1596406648.90 151.4083 60.0016 32.0000 1.9570 1.9587 398.1948 398.5965 0.0632 -1.0000 -1.0000 1706642 1596406649.00 151.6528 60.0016 32.0000 1.9576 1.9592 398.4237 398.8264 0.0633 -1.0000 -1.0000 1706712 1596406649.10 151.6528 60.0016 32.0000 1.9581 1.9597 398.5174 398.9193 0.0633 -1.0000 -1.0000 1706772 1596406649.20 151.6528 60.0016 32.0000 1.9581 1.9597 398.4883 398.8914 0.0635 -1.0000 -1.0000 1706842 1596406649.30 151.6528 60.0016 32.0000 1.9588 1.9605 398.2573 398.6595 0.0633 -1.0000 -1.0000 1706902 1596406649.40 151.6528 60.0016 32.0000 1.9584 1.9600 398.0179 398.4192 0.0632 -1.0000 -1.0000 1707332 1596406649.50 151.6573 60.0016 32.0000 1.9577 1.9593 398.2378 398.6408 0.0634 -1.0000 -1.0000 1707412 1596406649.60 151.6607 60.0016 32.0000 1.9578 1.9594 398.3698 398.7718 0.0633 -1.0000 -1.0000 1707472 1596406649.70 151.6607 60.0016 32.0000 1.9587 1.9603 398.1066 398.5089 0.0634 -1.0000 -1.0000 1707532 1596406649.80 151.6607 60.0016 32.0000 1.9580 1.9596 398.0036 398.4065 0.0635 -1.0000 -1.0000 1707612 1596406649.90 151.6607 60.0016 32.0000 1.9563 1.9580 398.2756 398.6770 0.0632 -1.0000 -1.0000 1707882 1596406650.00 151.6607 60.0016 32.0000 1.9573 1.9590 398.5185 398.9204 0.0633 -1.0000 -1.0000 1707952 1596406650.10 151.4965 60.0005 32.0000 1.9577 1.9594 398.4747 398.8782 0.0634 -1.0000 -1.0000 1708022 1596406650.20 151.4965 60.0005 32.0000 1.9567 1.9583 398.3556 398.7574 0.0635 -1.0000 -1.0000 1708092 1596406650.30 151.4965 60.0005 32.0000 1.9588 1.9604 398.0488 398.4521 0.0636 -1.0000 -1.0000 1708152 1596406650.40 151.4965 60.0005 32.0000 1.9586 1.9602 397.9147 398.3177 0.0635 -1.0000 -1.0000 1708342 1596406650.50 151.4965 60.0005 32.0000 1.9568 1.9584 397.9451 398.3472 0.0634 -1.0000 -1.0000 1708401 1596406650.60 151.3245 60.0005 32.0000 1.9573 1.9589 398.2320 398.6348 0.0635 -1.0000 -1.0000 1708472 1596406650.70 151.3086 60.0005 32.0000 1.9576 1.9593 398.4191 398.8224 0.0635 -1.0000 -1.0000 1708551 1596406650.80 151.3086 60.0005 32.0000 1.9563 1.9580 398.4360 398.8386 0.0634 -1.0000 -1.0000 1708621 1596406650.90 151.3086 60.0005 32.0000 1.9568 1.9584 398.1378 398.5398 0.0633 -1.0000 -1.0000 1708851 1596406651.00 151.3086 60.0005 32.0000 1.9583 1.9599 398.0382 398.4400 0.0634 -1.0000 -1.0000 1708911 1596406651.10 151.3086 60.0005 32.0000 1.9577 1.9593 398.3004 398.7029 0.0634 -1.0000 -1.0000 1708981 1596406651.20 151.6122 60.0005 32.0000 1.9558 1.9574 398.5345 398.9368 0.0633 -1.0000 -1.0000 1709051 1596406651.30 151.6122 60.0005 32.0000 1.9558 1.9575 398.4433 398.8463 0.0635 -1.0000 -1.0000 1709111 1596406651.40 151.6122 60.0005 32.0000 1.9574 1.9591 398.2463 398.6493 0.0634 -1.0000 -1.0000 1709171 1596406651.50 151.6122 60.0005 32.0000 1.9582 1.9598 398.3104 398.7124 0.0633 -1.0000 -1.0000 1709361 1596406651.60 151.6122 60.0005 32.0000 1.9571 1.9588 398.2135 398.6152 0.0633 -1.0000 -1.0000 1709421 1596406651.70 151.4794 60.0005 32.0000 1.9593 1.9610 398.1154 398.5180 0.0634 -1.0000 -1.0000 1709481 1596406651.80 151.4794 60.0005 32.0000 1.9565 1.9581 398.5179 398.9212 0.0636 -1.0000 -1.0000 1709561 1596406651.90 151.4794 60.0005 32.0000 1.9554 1.9570 398.5929 398.9960 0.0635 -1.0000 -1.0000 1709621 1596406652.00 151.4794 60.0005 32.0000 1.9553 1.9569 398.4358 398.8390 0.0635 -1.0000 -1.0000 1709861 1596406652.10 151.4794 60.0005 32.0000 1.9570 1.9586 398.0666 398.4694 0.0635 -1.0000 -1.0000 1709941 1596406652.20 151.4641 60.0005 32.0000 1.9575 1.9591 398.1116 398.5134 0.0633 -1.0000 -1.0000 1710001 1596406652.30 151.3421 60.0005 32.0000 1.9568 1.9584 398.0931 398.4954 0.0635 -1.0000 -1.0000 1710061 1596406652.40 151.3421 60.0005 32.0000 1.9559 1.9576 398.2841 398.6856 0.0632 -1.0000 -1.0000 1710141 1596406652.50 151.3421 60.0005 32.0000 1.9563 1.9579 398.5348 398.9367 0.0633 -1.0000 -1.0000 1710360 1596406652.60 151.3421 60.0005 32.0000 1.9558 1.9575 398.6009 399.0036 0.0634 -1.0000 -1.0000 1710420 1596406652.70 151.3421 60.0005 32.0000 1.9570 1.9586 398.3207 398.7237 0.0635 -1.0000 -1.0000 1710491 1596406652.80 151.3774 60.0005 32.0000 1.9584 1.9600 398.3999 398.8029 0.0635 -1.0000 -1.0000 1710560 1596406652.90 151.3774 60.0005 32.0000 1.9570 1.9586 398.4987 398.9015 0.0634 -1.0000 -1.0000 1710630 1596406653.00 151.3774 60.0005 32.0000 1.9560 1.9576 398.4935 398.8965 0.0634 -1.0000 -1.0000 1710860 1596406653.10 151.3774 60.0005 32.0000 1.9555 1.9571 398.4623 398.8646 0.0634 -1.0000 -1.0000 1710920 1596406653.20 151.3774 60.0005 32.0000 1.9586 1.9602 398.1855 398.5874 0.0633 -1.0000 -1.0000 1710990 1596406653.30 151.4537 60.0005 32.0000 1.9579 1.9595 397.8484 398.2500 0.0634 -1.0000 -1.0000 1711060 1596406653.40 151.5699 60.0005 32.0000 1.9566 1.9582 398.2640 398.6667 0.0634 -1.0000 -1.0000 1711120 1596406653.50 151.5699 60.0005 32.0000 1.9558 1.9574 398.5759 398.9782 0.0634 -1.0000 -1.0000 1711660 1596406653.60 151.5699 60.0005 32.0000 1.9566 1.9582 398.4017 398.8048 0.0635 -1.0000 -1.0000 1711720 1596406653.70 151.5699 60.0005 32.0000 1.9577 1.9593 398.3482 398.7510 0.0634 -1.0000 -1.0000 1711780 1596406653.80 151.5699 60.0005 32.0000 1.9568 1.9585 397.9339 398.3360 0.0634 -1.0000 -1.0000 1711850 1596406653.90 151.5283 60.0005 32.0000 1.9588 1.9604 398.1024 398.5044 0.0634 -1.0000 -1.0000 1711920 1596406654.00 151.5283 60.0005 32.0000 1.9558 1.9574 398.4581 398.8605 0.0633 -1.0000 -1.0000 1712110 1596406654.10 151.5283 60.0005 32.0000 1.9561 1.9577 398.4601 398.8633 0.0635 -1.0000 -1.0000 1712180 1596406654.20 151.5283 60.0005 32.0000 1.9563 1.9579 398.4382 398.8415 0.0635 -1.0000 -1.0000 1712249 1596406654.30 151.5283 60.0005 32.0000 1.9566 1.9582 398.2088 398.6111 0.0634 -1.0000 -1.0000 1712309 1596406654.40 151.3623 60.0005 32.0000 1.9551 1.9568 398.0088 398.4111 0.0634 -1.0000 -1.0000 1712379 1596406654.50 151.3368 60.0005 32.0000 1.9578 1.9594 398.0692 398.4717 0.0634 -1.0000 -1.0000 1712559 1596406654.60 151.3368 60.0005 32.0000 1.9581 1.9597 398.1189 398.5218 0.0635 -1.0000 -1.0000 1712629 1596406654.70 151.3368 60.0005 32.0000 1.9556 1.9572 398.4820 398.8844 0.0633 -1.0000 -1.0000 1712699 1596406654.80 151.3368 60.0005 32.0000 1.9563 1.9579 398.4133 398.8150 0.0633 -1.0000 -1.0000 1712759 1596406654.90 151.3368 60.0005 32.0000 1.9561 1.9577 398.5118 398.9152 0.0635 -1.0000 -1.0000 1712839 1596406655.00 151.4434 60.0004 32.0000 1.9580 1.9597 398.3062 398.7087 0.0634 -1.0000 -1.0000 1712899 1596406655.10 151.4434 60.0004 32.0000 1.9576 1.9592 398.2293 398.6319 0.0634 -1.0000 -1.0000 1712959 1596406655.20 151.4434 60.0004 32.0000 1.9566 1.9582 398.4986 398.9013 0.0634 -1.0000 -1.0000 1713039 1596406655.30 151.4434 60.0004 32.0000 1.9565 1.9581 398.5288 398.9316 0.0634 -1.0000 -1.0000 1713099 1596406655.40 151.4434 60.0004 32.0000 1.9563 1.9580 398.4373 398.8408 0.0635 -1.0000 -1.0000 1713159 1596406655.50 151.5290 60.0004 32.0000 1.9567 1.9583 398.4065 398.8088 0.0633 -1.0000 -1.0000 1713239 1596406655.60 151.5290 60.0004 32.0000 1.9567 1.9583 398.0826 398.4838 0.0632 -1.0000 -1.0000 1713329 1596406655.70 151.5290 60.0004 32.0000 1.9577 1.9594 398.0961 398.4979 0.0634 -1.0000 -1.0000 1713389 1596406655.80 151.5290 60.0004 32.0000 1.9550 1.9567 398.5538 398.9577 0.0635 -1.0000 -1.0000 1713469 1596406655.90 151.5290 60.0004 32.0000 1.9573 1.9589 398.6804 399.0835 0.0634 -1.0000 -1.0000 1713529 1596406656.00 151.5290 60.0004 32.0000 1.9563 1.9579 398.5400 398.9431 0.0635 -1.0000 -1.0000 1713589 1596406656.10 151.4953 60.0004 32.0000 1.9588 1.9604 398.3821 398.7854 0.0635 -1.0000 -1.0000 1713889 1596406656.20 151.4953 60.0004 32.0000 1.9563 1.9580 398.1844 398.5865 0.0633 -1.0000 -1.0000 1713949 1596406656.30 151.4953 60.0004 32.0000 1.9555 1.9571 398.3061 398.7090 0.0634 -1.0000 -1.0000 1714009 1596406656.40 151.4953 60.0004 32.0000 1.9546 1.9562 398.3792 398.7823 0.0636 -1.0000 -1.0000 1714079 1596406656.50 151.4953 60.0004 32.0000 1.9575 1.9591 398.3718 398.7741 0.0633 -1.0000 -1.0000 1714148 1596406656.60 151.4953 60.0004 32.0000 1.9564 1.9580 398.3679 398.7700 0.0633 -1.0000 -1.0000 1714368 1596406656.70 151.3224 60.0004 32.0000 1.9586 1.9602 398.1073 398.5090 0.0633 -1.0000 -1.0000 1714438 1596406656.80 151.1950 60.0004 32.0000 1.9556 1.9572 398.0420 398.4434 0.0633 -1.0000 -1.0000 1714508 1596406656.90 151.1950 60.0004 32.0000 1.9554 1.9570 398.1381 398.5408 0.0636 -1.0000 -1.0000 1714578 1596406657.00 151.1950 60.0004 32.0000 1.9554 1.9570 398.2353 398.6379 0.0634 -1.0000 -1.0000 1714638 1596406657.10 151.1950 60.0004 32.0000 1.9554 1.9570 398.3888 398.7912 0.0634 -1.0000 -1.0000 1714878 1596406657.20 151.2167 60.0004 32.0000 1.9552 1.9568 398.1703 398.5727 0.0634 -1.0000 -1.0000 1714948 1596406657.30 151.6859 60.0004 32.0000 1.9581 1.9597 398.0717 398.4744 0.0634 -1.0000 -1.0000 1715008 1596406657.40 151.6859 60.0004 32.0000 1.9576 1.9593 398.2184 398.6196 0.0633 -1.0000 -1.0000 1715068 1596406657.50 151.6859 60.0004 32.0000 1.9573 1.9589 398.4075 398.8108 0.0635 -1.0000 -1.0000 1715148 1596406657.60 151.6859 60.0004 32.0000 1.9569 1.9585 398.6531 399.0557 0.0635 -1.0000 -1.0000 1715378 1596406657.70 151.6859 60.0004 32.0000 1.9585 1.9601 398.3399 398.7433 0.0635 -1.0000 -1.0000 1715438 1596406657.80 151.5837 60.0004 32.0000 1.9598 1.9615 398.3071 398.7105 0.0635 -1.0000 -1.0000 1715508 1596406657.90 151.5759 60.0004 32.0000 1.9583 1.9599 398.2374 398.6397 0.0633 -1.0000 -1.0000 1715578 1596406658.00 151.5759 60.0004 32.0000 1.9566 1.9582 398.5506 398.9538 0.0635 -1.0000 -1.0000 1715638 1596406658.10 151.5759 60.0004 32.0000 1.9576 1.9593 398.6028 399.0055 0.0634 -1.0000 -1.0000 1715828 1596406658.20 151.5759 60.0004 32.0000 1.9572 1.9589 398.4482 398.8509 0.0635 -1.0000 -1.0000 1715888 1596406658.30 151.5717 60.0004 32.0000 1.9571 1.9587 398.2025 398.6055 0.0635 -1.0000 -1.0000 1715947 1596406658.40 151.5019 60.0004 32.0000 1.9569 1.9586 398.1653 398.5682 0.0635 -1.0000 -1.0000 1716018 1596406658.50 151.5019 60.0004 32.0000 1.9575 1.9591 398.4787 398.8821 0.0635 -1.0000 -1.0000 1716088 1596406658.60 151.5019 60.0004 32.0000 1.9578 1.9595 398.5724 398.9753 0.0634 -1.0000 -1.0000 1716877 1596406658.70 151.5019 60.0004 32.0000 1.9585 1.9601 398.1844 398.5870 0.0635 -1.0000 -1.0000 1716947 1596406658.80 151.5019 60.0004 32.0000 1.9602 1.9619 398.1041 398.5073 0.0636 -1.0000 -1.0000 1717017 1596406658.90 151.6057 60.0004 32.0000 1.9575 1.9592 398.3412 398.7443 0.0635 -1.0000 -1.0000 1717087 1596406659.00 151.6057 60.0004 32.0000 1.9567 1.9583 398.4583 398.8612 0.0634 -1.0000 -1.0000 1717147 1596406659.10 151.6057 60.0004 32.0000 1.9576 1.9592 398.1995 398.6017 0.0634 -1.0000 -1.0000 1717217 1596406659.20 151.6057 60.0004 32.0000 1.9574 1.9590 398.0427 398.4453 0.0635 -1.0000 -1.0000 1717287 1596406659.30 151.6057 60.0004 32.0000 1.9575 1.9591 397.9201 398.3228 0.0635 -1.0000 -1.0000 1717347 1596406659.40 151.4656 60.0004 32.0000 1.9571 1.9587 398.1971 398.6001 0.0635 -1.0000 -1.0000 1717407 1596406659.50 151.3953 60.0004 32.0000 1.9573 1.9589 398.4960 398.8985 0.0634 -1.0000 -1.0000 1717487 1596406659.60 151.3953 60.0004 32.0000 1.9577 1.9593 398.4523 398.8550 0.0634 -1.0000 -1.0000 1717587 1596406659.70 151.3953 60.0004 32.0000 1.9579 1.9595 398.0009 398.4028 0.0634 -1.0000 -1.0000 1717647 1596406659.80 151.3953 60.0004 32.0000 1.9593 1.9609 397.9831 398.3864 0.0635 -1.0000 -1.0000 1717717 1596406659.90 151.3953 60.0004 32.0000 1.9581 1.9597 398.0344 398.4365 0.0634 -1.0000 -1.0000 1717787 1596406660.00 151.4552 60.0004 32.0000 1.9565 1.9582 398.4480 398.8521 0.0636 -1.0000 -1.0000 1717847 1596406660.10 151.4552 60.0004 32.0000 1.9554 1.9570 398.3828 398.7857 0.0635 -1.0000 -1.0000 1717917 1596406660.20 151.4552 60.0004 32.0000 1.9563 1.9580 398.3264 398.7304 0.0636 -1.0000 -1.0000 1718096 1596406660.30 151.4552 60.0004 32.0000 1.9569 1.9585 398.2383 398.6409 0.0634 -1.0000 -1.0000 1718156 1596406660.40 151.4552 60.0004 32.0000 1.9577 1.9594 397.9348 398.3369 0.0634 -1.0000 -1.0000 1718226 1596406660.50 151.4552 60.0004 32.0000 1.9561 1.9577 398.4273 398.8300 0.0634 -1.0000 -1.0000 1718287 1596406660.60 151.6479 60.0004 32.0000 1.9559 1.9575 398.4823 398.8853 0.0634 -1.0000 -1.0000 1718356 1596406660.70 151.6479 60.0004 32.0000 1.9575 1.9592 398.3341 398.7366 0.0634 -1.0000 -1.0000 1718666 1596406660.80 151.6479 60.0004 32.0000 1.9572 1.9588 397.9702 398.3737 0.0636 -1.0000 -1.0000 1718736 1596406660.90 151.6479 60.0004 32.0000 1.9581 1.9598 398.1612 398.5639 0.0634 -1.0000 -1.0000 1718806 1596406661.00 151.6479 60.0004 32.0000 1.9579 1.9595 398.2761 398.6782 0.0633 -1.0000 -1.0000 1718866 1596406661.10 151.4686 60.0004 32.0000 1.9562 1.9578 398.6080 399.0095 0.0633 -1.0000 -1.0000 1718926 1596406661.20 151.3664 60.0004 32.0000 1.9581 1.9597 398.4835 398.8863 0.0634 -1.0000 -1.0000 1719126 1596406661.30 151.3664 60.0004 32.0000 1.9580 1.9597 398.2947 398.6978 0.0635 -1.0000 -1.0000 1719186 1596406661.40 151.3664 60.0004 32.0000 1.9584 1.9601 398.0664 398.4688 0.0634 -1.0000 -1.0000 1719246 1596406661.50 151.3664 60.0004 32.0000 1.9566 1.9582 398.0922 398.4942 0.0634 -1.0000 -1.0000 1719316 1596406661.60 151.3664 60.0004 32.0000 1.9580 1.9596 398.6143 399.0165 0.0634 -1.0000 -1.0000 1719386 1596406661.70 151.7887 60.0004 32.0000 1.9597 1.9613 398.3973 398.8001 0.0634 -1.0000 -1.0000 1720126 1596406661.80 151.7887 60.0004 32.0000 1.9603 1.9619 398.1267 398.5283 0.0633 -1.0000 -1.0000 1720196 1596406661.90 151.7887 60.0004 32.0000 1.9592 1.9609 398.2084 398.6106 0.0634 -1.0000 -1.0000 1720256 1596406662.00 151.7887 60.0004 32.0000 1.9569 1.9585 398.5593 398.9615 0.0633 -1.0000 -1.0000 1720326 1596406662.10 151.7887 60.0004 32.0000 1.9556 1.9572 398.5156 398.9177 0.0633 -1.0000 -1.0000 1720396 1596406662.20 151.3558 60.0004 32.0000 1.9565 1.9581 398.3740 398.7765 0.0633 -1.0000 -1.0000 1720466 1596406662.30 151.3513 60.0004 32.0000 1.9596 1.9613 398.0891 398.4915 0.0635 -1.0000 -1.0000 1720526 1596406662.40 151.3513 60.0004 32.0000 1.9574 1.9590 397.8104 398.2108 0.0632 -1.0000 -1.0000 1720596 1596406662.50 151.3513 60.0004 32.0000 1.9586 1.9602 398.2162 398.6176 0.0632 -1.0000 -1.0000 1720656 1596406662.60 151.3513 60.0004 32.0000 1.9560 1.9576 398.2924 398.6944 0.0634 -1.0000 -1.0000 1720726 1596406662.70 151.4028 60.0004 32.0000 1.9559 1.9575 398.4805 398.8836 0.0634 -1.0000 -1.0000 1720836 1596406662.80 151.5252 60.0004 32.0000 1.9578 1.9595 398.1335 398.5353 0.0633 -1.0000 -1.0000 1720896 1596406662.90 151.5252 60.0004 32.0000 1.9585 1.9601 398.0741 398.4774 0.0635 -1.0000 -1.0000 1720966 1596406663.00 151.5252 60.0004 32.0000 1.9575 1.9592 398.3653 398.7681 0.0634 -1.0000 -1.0000 1721036 1596406663.10 151.5252 60.0004 32.0000 1.9577 1.9593 398.5727 398.9753 0.0634 -1.0000 -1.0000 1721106 1596406663.20 151.5252 60.0004 32.0000 1.9572 1.9588 398.5040 398.9074 0.0635 -1.0000 -1.0000 1721176 1596406663.30 151.4608 60.0004 32.0000 1.9584 1.9600 398.1129 398.5161 0.0636 -1.0000 -1.0000 1721235 1596406663.40 151.4608 60.0004 32.0000 1.9576 1.9592 398.1282 398.5299 0.0633 -1.0000 -1.0000 1721316 1596406663.50 151.4608 60.0004 32.0000 1.9560 1.9577 398.3861 398.7895 0.0635 -1.0000 -1.0000 1721385 1596406663.60 151.4608 60.0004 32.0000 1.9580 1.9596 398.5109 398.9130 0.0633 -1.0000 -1.0000 1721445 1596406663.70 151.4608 60.0004 32.0000 1.9563 1.9579 398.4334 398.8355 0.0634 -1.0000 -1.0000 1721575 1596406663.80 151.5072 60.0004 32.0000 1.9579 1.9595 397.8706 398.2733 0.0635 -1.0000 -1.0000 1721655 1596406663.90 151.5278 60.0004 32.0000 1.9569 1.9586 397.9721 398.3743 0.0634 -1.0000 -1.0000 1721715 1596406664.00 151.5278 60.0004 32.0000 1.9583 1.9599 398.3496 398.7519 0.0634 -1.0000 -1.0000 1721775 1596406664.10 151.5278 60.0004 32.0000 1.9565 1.9582 398.4927 398.8946 0.0632 -1.0000 -1.0000 1721845 1596406664.20 151.5278 60.0004 32.0000 1.9578 1.9595 398.5028 398.9055 0.0634 -1.0000 -1.0000 1722135 1596406664.30 151.5278 60.0004 32.0000 1.9569 1.9586 398.2412 398.6430 0.0633 -1.0000 -1.0000 1722195 1596406664.40 151.6774 60.0004 32.0000 1.9580 1.9596 398.1176 398.5197 0.0634 -1.0000 -1.0000 1722275 1596406664.50 151.6774 60.0004 32.0000 1.9582 1.9598 398.2527 398.6548 0.0634 -1.0000 -1.0000 1722335 1596406664.60 151.6774 60.0004 32.0000 1.9574 1.9591 398.5710 398.9741 0.0635 -1.0000 -1.0000 1722395 1596406664.70 151.6774 60.0004 32.0000 1.9568 1.9584 398.5064 398.9100 0.0635 -1.0000 -1.0000 1722845 1596406664.80 151.6774 60.0004 32.0000 1.9571 1.9587 398.3724 398.7749 0.0634 -1.0000 -1.0000 1722905 1596406664.90 151.4332 60.0011 32.0000 1.9561 1.9577 398.2824 398.6847 0.0633 -1.0000 -1.0000 1722975 1596406665.00 151.4039 60.0012 32.0000 1.9562 1.9579 398.4197 398.8225 0.0635 -1.0000 -1.0000 1723035 1596406665.10 151.4039 60.0012 32.0000 1.9563 1.9580 398.5161 398.9190 0.0635 -1.0000 -1.0000 1723105 1596406665.20 151.4039 60.0012 32.0000 1.9569 1.9585 398.3516 398.7541 0.0633 -1.0000 -1.0000 1723394 1596406665.30 151.4039 60.0012 32.0000 1.9577 1.9594 398.2343 398.6363 0.0633 -1.0000 -1.0000 1723454 1596406665.40 151.4039 60.0012 32.0000 1.9574 1.9591 398.0631 398.4648 0.0633 -1.0000 -1.0000 1723524 1596406665.50 151.3604 60.0012 32.0000 1.9566 1.9583 397.8821 398.2840 0.0634 -1.0000 -1.0000 1723594 1596406665.60 151.3604 60.0012 32.0000 1.9574 1.9591 398.3381 398.7399 0.0634 -1.0000 -1.0000 1723654 1596406665.70 151.3604 60.0012 32.0000 1.9562 1.9578 398.5170 398.9202 0.0634 -1.0000 -1.0000 1723724 1596406665.80 151.3604 60.0012 32.0000 1.9571 1.9587 398.5400 398.9433 0.0634 -1.0000 -1.0000 1723854 1596406665.90 151.3604 60.0012 32.0000 1.9568 1.9584 398.3146 398.7172 0.0635 -1.0000 -1.0000 1723914 1596406666.00 151.6130 60.0012 32.0000 1.9583 1.9599 397.9633 398.3657 0.0634 -1.0000 -1.0000 1723984 1596406666.10 151.6130 60.0012 32.0000 1.9578 1.9595 398.2946 398.6982 0.0636 -1.0000 -1.0000 1724054 1596406666.20 151.6130 60.0012 32.0000 1.9561 1.9577 398.4089 398.8124 0.0635 -1.0000 -1.0000 1724124 1596406666.30 151.6130 60.0012 32.0000 1.9564 1.9580 398.3083 398.7107 0.0634 -1.0000 -1.0000 1724344 1596406666.40 151.6130 60.0012 32.0000 1.9578 1.9595 398.2150 398.6174 0.0634 -1.0000 -1.0000 1724414 1596406666.50 151.5119 60.0012 32.0000 1.9579 1.9595 398.1165 398.5193 0.0635 -1.0000 -1.0000 1724484 1596406666.60 151.4497 60.0012 32.0000 1.9570 1.9586 397.9481 398.3510 0.0635 -1.0000 -1.0000 1724544 1596406666.70 151.4497 60.0012 32.0000 1.9568 1.9584 398.3173 398.7192 0.0633 -1.0000 -1.0000 1724614 1596406666.80 151.4497 60.0012 32.0000 1.9566 1.9582 398.5771 398.9786 0.0632 -1.0000 -1.0000 1724844 1596406666.90 151.4497 60.0012 32.0000 1.9578 1.9594 398.5706 398.9737 0.0635 -1.0000 -1.0000 1724914 1596406667.00 151.4497 60.0012 32.0000 1.9584 1.9600 398.2894 398.6917 0.0633 -1.0000 -1.0000 1724974 1596406667.10 151.4368 60.0012 32.0000 1.9580 1.9596 398.1549 398.5567 0.0633 -1.0000 -1.0000 1725034 1596406667.20 151.4045 60.0012 32.0000 1.9560 1.9576 398.2678 398.6699 0.0634 -1.0000 -1.0000 1725114 1596406667.30 151.4045 60.0012 32.0000 1.9564 1.9581 398.3353 398.7379 0.0634 -1.0000 -1.0000 1725813 1596406667.40 151.4045 60.0012 32.0000 1.9574 1.9590 398.2754 398.6777 0.0634 -1.0000 -1.0000 1725883 1596406667.50 151.4045 60.0012 32.0000 1.9566 1.9582 398.3972 398.8004 0.0635 -1.0000 -1.0000 1725973 1596406667.60 151.4045 60.0012 32.0000 1.9562 1.9578 398.2176 398.6190 0.0632 -1.0000 -1.0000 1726033 1596406667.70 151.4611 60.0012 32.0000 1.9582 1.9598 398.1009 398.5026 0.0634 -1.0000 -1.0000 1726093 1596406667.80 151.5706 60.0012 32.0000 1.9569 1.9585 398.3734 398.7764 0.0634 -1.0000 -1.0000 1726173 1596406667.90 151.5706 60.0012 32.0000 1.9556 1.9572 398.4790 398.8812 0.0633 -1.0000 -1.0000 1726233 1596406668.00 151.5706 60.0012 32.0000 1.9556 1.9572 398.4588 398.8623 0.0636 -1.0000 -1.0000 1726293 1596406668.10 151.5706 60.0012 32.0000 1.9589 1.9605 398.2522 398.6548 0.0633 -1.0000 -1.0000 1726373 1596406668.20 151.5706 60.0012 32.0000 1.9588 1.9604 398.0294 398.4309 0.0633 -1.0000 -1.0000 1726433 1596406668.30 151.3336 60.0012 32.0000 1.9575 1.9591 398.1473 398.5487 0.0633 -1.0000 -1.0000 1726493 1596406668.40 151.3336 60.0012 32.0000 1.9557 1.9573 398.4307 398.8328 0.0633 -1.0000 -1.0000 1726563 1596406668.50 151.3336 60.0012 32.0000 1.9552 1.9569 398.4444 398.8462 0.0633 -1.0000 -1.0000 1726633 1596406668.60 151.3336 60.0012 32.0000 1.9566 1.9582 398.2701 398.6727 0.0635 -1.0000 -1.0000 1726693 1596406668.70 151.3336 60.0012 32.0000 1.9579 1.9595 398.1107 398.5138 0.0635 -1.0000 -1.0000 1726763 1596406668.80 151.4408 60.0012 32.0000 1.9583 1.9600 398.1991 398.6016 0.0633 -1.0000 -1.0000 1726823 1596406668.90 151.5014 60.0012 32.0000 1.9567 1.9583 398.3684 398.7702 0.0633 -1.0000 -1.0000 1726903 1596406669.00 151.5014 60.0012 32.0000 1.9560 1.9576 398.4683 398.8716 0.0635 -1.0000 -1.0000 1726963 1596406669.10 151.5014 60.0012 32.0000 1.9566 1.9583 398.4979 398.9002 0.0632 -1.0000 -1.0000 1727023 1596406669.20 151.5014 60.0012 32.0000 1.9571 1.9587 398.1869 398.5887 0.0634 -1.0000 -1.0000 1727103 1596406669.30 151.5014 60.0012 32.0000 1.9569 1.9585 398.2383 398.6408 0.0634 -1.0000 -1.0000 1727162 1596406669.40 151.6340 60.0012 32.0000 1.9557 1.9573 398.4886 398.8928 0.0635 -1.0000 -1.0000 1727222 1596406669.50 151.6340 60.0012 32.0000 1.9554 1.9570 398.4983 398.9005 0.0633 -1.0000 -1.0000 1727293 1596406669.60 151.6340 60.0012 32.0000 1.9590 1.9607 398.2678 398.6703 0.0634 -1.0000 -1.0000 1727362 1596406669.70 151.6340 60.0012 32.0000 1.9578 1.9594 398.0418 398.4444 0.0634 -1.0000 -1.0000 1727432 1596406669.80 151.6340 60.0012 32.0000 1.9560 1.9577 398.2218 398.6247 0.0635 -1.0000 -1.0000 1727622 1596406669.90 151.5522 60.0012 32.0000 1.9568 1.9585 398.3524 398.7553 0.0635 -1.0000 -1.0000 1727682 1596406670.00 151.4172 60.0012 32.0000 1.9551 1.9567 398.4545 398.8570 0.0633 -1.0000 -1.0000 1727742 1596406670.10 151.4172 60.0012 32.0000 1.9572 1.9589 398.0698 398.4726 0.0634 -1.0000 -1.0000 1727812 1596406670.20 151.4172 60.0012 32.0000 1.9585 1.9601 398.2317 398.6330 0.0633 -1.0000 -1.0000 1727882 1596406670.30 151.4172 60.0012 32.0000 1.9589 1.9605 398.3346 398.7375 0.0635 -1.0000 -1.0000 1727942 1596406670.40 151.4172 60.0012 32.0000 1.9576 1.9592 398.5070 398.9096 0.0634 -1.0000 -1.0000 1728612 1596406670.50 151.4466 60.0012 32.0000 1.9589 1.9606 398.3982 398.8022 0.0635 -1.0000 -1.0000 1728672 1596406670.60 151.5275 60.0012 32.0000 1.9584 1.9600 398.2201 398.6230 0.0636 -1.0000 -1.0000 1728742 1596406670.70 151.5275 60.0012 32.0000 1.9584 1.9600 397.9161 398.3173 0.0633 -1.0000 -1.0000 1728812 1596406670.80 151.5275 60.0012 32.0000 1.9580 1.9596 398.0951 398.4971 0.0633 -1.0000 -1.0000 1728872 1596406670.90 151.5275 60.0012 32.0000 1.9590 1.9606 398.3978 398.8007 0.0635 -1.0000 -1.0000 1728962 1596406671.00 151.5275 60.0012 32.0000 1.9587 1.9603 398.6478 399.0502 0.0633 -1.0000 -1.0000 1729022 1596406671.10 151.4154 60.0012 32.0000 1.9588 1.9604 398.3841 398.7858 0.0632 -1.0000 -1.0000 1729092 1596406671.20 151.4154 60.0012 32.0000 1.9595 1.9611 397.9367 398.3395 0.0635 -1.0000 -1.0000 1729162 1596406671.30 151.4154 60.0012 32.0000 1.9585 1.9601 398.1947 398.5967 0.0634 -1.0000 -1.0000 1729222 1596406671.40 151.4154 60.0012 32.0000 1.9559 1.9575 398.2184 398.6215 0.0635 -1.0000 -1.0000 1729351 1596406671.50 151.4154 60.0012 32.0000 1.9576 1.9593 398.3253 398.7294 0.0635 -1.0000 -1.0000 1729431 1596406671.60 151.4447 60.0012 32.0000 1.9589 1.9605 398.3059 398.7083 0.0635 -1.0000 -1.0000 1729492 1596406671.70 151.4518 60.0012 32.0000 1.9576 1.9593 398.0559 398.4583 0.0633 -1.0000 -1.0000 1729551 1596406671.80 151.4518 60.0012 32.0000 1.9567 1.9584 398.1556 398.5585 0.0635 -1.0000 -1.0000 1729621 1596406671.90 151.4518 60.0012 32.0000 1.9558 1.9574 398.3078 398.7107 0.0635 -1.0000 -1.0000 1729861 1596406672.00 151.4518 60.0012 32.0000 1.9573 1.9590 398.4475 398.8513 0.0635 -1.0000 -1.0000 1729921 1596406672.10 151.4518 60.0012 32.0000 1.9575 1.9592 398.4775 398.8799 0.0634 -1.0000 -1.0000 1730001 1596406672.20 151.2976 60.0012 32.0000 1.9574 1.9590 398.3398 398.7426 0.0635 -1.0000 -1.0000 1730061 1596406672.30 151.2976 60.0012 32.0000 1.9579 1.9595 398.1540 398.5570 0.0635 -1.0000 -1.0000 1730121 1596406672.40 151.2976 60.0012 32.0000 1.9581 1.9597 398.0346 398.4364 0.0633 -1.0000 -1.0000 1730361 1596406672.50 151.2976 60.0012 32.0000 1.9571 1.9587 398.4132 398.8154 0.0634 -1.0000 -1.0000 1730421 1596406672.60 151.2976 60.0012 32.0000 1.9569 1.9585 398.6624 399.0654 0.0634 -1.0000 -1.0000 1730491 1596406672.70 151.4407 60.0012 32.0000 1.9577 1.9594 398.5165 398.9189 0.0633 -1.0000 -1.0000 1730561 1596406672.80 151.4453 60.0012 32.0000 1.9576 1.9592 398.1087 398.5113 0.0635 -1.0000 -1.0000 1730621 1596406672.90 151.4453 60.0012 32.0000 1.9571 1.9587 398.2505 398.6531 0.0634 -1.0000 -1.0000 1731081 1596406673.00 151.4453 60.0012 32.0000 1.9569 1.9586 398.3620 398.7640 0.0633 -1.0000 -1.0000 1731151 1596406673.10 151.4453 60.0012 32.0000 1.9574 1.9591 398.4622 398.8654 0.0635 -1.0000 -1.0000 1731211 1596406673.20 151.4453 60.0012 32.0000 1.9569 1.9586 398.4072 398.8096 0.0635 -1.0000 -1.0000 1731281 1596406673.30 151.7344 60.0012 32.0000 1.9582 1.9598 398.3792 398.7823 0.0634 -1.0000 -1.0000 1731340 1596406673.40 151.7344 60.0012 32.0000 1.9591 1.9607 398.1275 398.5311 0.0635 -1.0000 -1.0000 1731410 1596406673.50 151.7344 60.0012 32.0000 1.9589 1.9605 398.1318 398.5342 0.0634 -1.0000 -1.0000 1731650 1596406673.60 151.7344 60.0012 32.0000 1.9578 1.9594 398.3891 398.7908 0.0632 -1.0000 -1.0000 1731710 1596406673.70 151.7344 60.0012 32.0000 1.9565 1.9581 398.5055 398.9089 0.0635 -1.0000 -1.0000 1731770 1596406673.80 151.7065 60.0012 32.0000 1.9574 1.9590 398.5185 398.9216 0.0635 -1.0000 -1.0000 1731850 1596406673.90 151.3825 60.0012 32.0000 1.9566 1.9582 398.1658 398.5685 0.0635 -1.0000 -1.0000 1731910 1596406674.00 151.3825 60.0012 32.0000 1.9577 1.9593 397.9937 398.3957 0.0633 -1.0000 -1.0000 1732110 1596406674.10 151.3825 60.0012 32.0000 1.9594 1.9610 397.9614 398.3638 0.0635 -1.0000 -1.0000 1732190 1596406674.20 151.3825 60.0012 32.0000 1.9574 1.9590 398.0942 398.4961 0.0634 -1.0000 -1.0000 1732250 1596406674.30 151.3825 60.0012 32.0000 1.9552 1.9568 398.3763 398.7788 0.0634 -1.0000 -1.0000 1732310 1596406674.40 151.5547 60.0012 32.0000 1.9565 1.9582 398.4331 398.8357 0.0634 -1.0000 -1.0000 1732380 1596406674.50 151.5547 60.0012 32.0000 1.9581 1.9597 398.3206 398.7233 0.0635 -1.0000 -1.0000 1732450 1596406674.60 151.5547 60.0012 32.0000 1.9578 1.9594 398.1904 398.5938 0.0636 -1.0000 -1.0000 1732510 1596406674.70 151.5547 60.0012 32.0000 1.9575 1.9591 398.4572 398.8603 0.0635 -1.0000 -1.0000 1732580 1596406674.80 151.5547 60.0012 32.0000 1.9567 1.9584 398.6493 399.0528 0.0635 -1.0000 -1.0000 1732640 1596406674.90 151.5864 60.0010 32.0000 1.9563 1.9579 398.4848 398.8865 0.0631 -1.0000 -1.0000 1732720 1596406675.00 151.5984 60.0009 32.0000 1.9579 1.9595 398.3705 398.7744 0.0635 -1.0000 -1.0000 1733119 1596406675.10 151.5984 60.0009 32.0000 1.9591 1.9607 398.1437 398.5460 0.0635 -1.0000 -1.0000 1733180 1596406675.20 151.5984 60.0009 32.0000 1.9568 1.9584 398.1598 398.5611 0.0632 -1.0000 -1.0000 1733259 1596406675.30 151.5984 60.0009 32.0000 1.9567 1.9584 398.2265 398.6282 0.0633 -1.0000 -1.0000 1733339 1596406675.40 151.5984 60.0009 32.0000 1.9585 1.9601 398.5114 398.9136 0.0634 -1.0000 -1.0000 1733399 1596406675.50 151.5736 60.0009 32.0000 1.9580 1.9596 398.3801 398.7829 0.0634 -1.0000 -1.0000 1733629 1596406675.60 151.5538 60.0009 32.0000 1.9594 1.9610 398.1365 398.5390 0.0634 -1.0000 -1.0000 1733699 1596406675.70 151.5538 60.0009 32.0000 1.9595 1.9611 398.2882 398.6898 0.0632 -1.0000 -1.0000 1733759 1596406675.80 151.5538 60.0009 32.0000 1.9580 1.9597 398.5977 399.0011 0.0635 -1.0000 -1.0000 1733839 1596406675.90 151.5538 60.0009 32.0000 1.9584 1.9601 398.4091 398.8126 0.0636 -1.0000 -1.0000 1733909 1596406676.00 151.5538 60.0009 32.0000 1.9591 1.9607 398.2717 398.6744 0.0634 -1.0000 -1.0000 1734079 1596406676.10 151.5538 60.0009 32.0000 1.9585 1.9601 397.9931 398.3954 0.0634 -1.0000 -1.0000 1734159 1596406676.20 151.6168 60.0009 32.0000 1.9558 1.9574 398.1147 398.5176 0.0635 -1.0000 -1.0000 1734219 1596406676.30 151.6168 60.0009 32.0000 1.9569 1.9586 398.1695 398.5718 0.0634 -1.0000 -1.0000 1734279 1596406676.40 151.6168 60.0009 32.0000 1.9571 1.9587 398.2969 398.6995 0.0635 -1.0000 -1.0000 1734349 1596406676.50 151.6168 60.0009 32.0000 1.9557 1.9573 398.4759 398.8793 0.0635 -1.0000 -1.0000 1734879 1596406676.60 151.6168 60.0009 32.0000 1.9566 1.9582 398.2660 398.6690 0.0635 -1.0000 -1.0000 1734938 1596406676.70 151.6277 60.0009 32.0000 1.9548 1.9564 398.1087 398.5118 0.0635 -1.0000 -1.0000 1735008 1596406676.80 151.6277 60.0009 32.0000 1.9582 1.9598 398.0076 398.4101 0.0634 -1.0000 -1.0000 1735099 1596406676.90 151.6277 60.0009 32.0000 1.9561 1.9577 398.4263 398.8275 0.0633 -1.0000 -1.0000 1735168 1596406677.00 151.6277 60.0009 32.0000 1.9569 1.9586 398.5023 398.9054 0.0634 -1.0000 -1.0000 1735228 1596406677.10 151.6277 60.0009 32.0000 1.9584 1.9600 398.4357 398.8380 0.0633 -1.0000 -1.0000 1735358 1596406677.20 151.6005 60.0009 32.0000 1.9589 1.9606 398.2095 398.6120 0.0634 -1.0000 -1.0000 1735428 1596406677.30 151.3470 60.0009 32.0000 1.9556 1.9572 397.9712 398.3733 0.0634 -1.0000 -1.0000 1735488 1596406677.40 151.3470 60.0009 32.0000 1.9578 1.9594 398.1714 398.5747 0.0635 -1.0000 -1.0000 1735558 1596406677.50 151.3470 60.0009 32.0000 1.9566 1.9583 398.3933 398.7961 0.0634 -1.0000 -1.0000 1735628 1596406677.60 151.3470 60.0009 32.0000 1.9565 1.9581 398.5592 398.9616 0.0633 -1.0000 -1.0000 1735878 1596406677.70 151.3470 60.0009 32.0000 1.9585 1.9601 398.3162 398.7204 0.0636 -1.0000 -1.0000 1735948 1596406677.80 151.3314 60.0009 32.0000 1.9581 1.9597 398.3104 398.7127 0.0634 -1.0000 -1.0000 1736018 1596406677.90 151.3184 60.0009 32.0000 1.9585 1.9602 398.0314 398.4342 0.0635 -1.0000 -1.0000 1736078 1596406678.00 151.3184 60.0009 32.0000 1.9573 1.9589 398.4859 398.8886 0.0634 -1.0000 -1.0000 1736148 1596406678.10 151.3184 60.0009 32.0000 1.9550 1.9566 398.5045 398.9071 0.0633 -1.0000 -1.0000 1736338 1596406678.20 151.3184 60.0009 32.0000 1.9557 1.9573 398.4853 398.8861 0.0632 -1.0000 -1.0000 1736398 1596406678.30 151.3184 60.0009 32.0000 1.9565 1.9581 398.1291 398.5306 0.0632 -1.0000 -1.0000 1736458 1596406678.40 151.3184 60.0009 32.0000 1.9592 1.9608 397.9999 398.4017 0.0634 -1.0000 -1.0000 1736538 1596406678.50 151.6621 60.0009 32.0000 1.9584 1.9600 398.1418 398.5455 0.0635 -1.0000 -1.0000 1736598 1596406678.60 151.6621 60.0009 32.0000 1.9573 1.9589 398.2873 398.6895 0.0634 -1.0000 -1.0000 1737317 1596406678.70 151.6621 60.0009 32.0000 1.9562 1.9578 398.4445 398.8475 0.0635 -1.0000 -1.0000 1737397 1596406678.80 151.6621 60.0009 32.0000 1.9574 1.9591 398.4415 398.8452 0.0635 -1.0000 -1.0000 1737467 1596406678.90 151.6621 60.0009 32.0000 1.9561 1.9577 398.2595 398.6621 0.0635 -1.0000 -1.0000 1737537 1596406679.00 151.5619 60.0009 32.0000 1.9562 1.9578 397.8835 398.2865 0.0635 -1.0000 -1.0000 1737597 1596406679.10 151.4766 60.0009 32.0000 1.9544 1.9561 398.4280 398.8305 0.0634 -1.0000 -1.0000 1737667 1596406679.20 151.4766 60.0009 32.0000 1.9560 1.9577 398.4305 398.8342 0.0636 -1.0000 -1.0000 1737737 1596406679.30 151.4766 60.0009 32.0000 1.9574 1.9590 398.3487 398.7512 0.0634 -1.0000 -1.0000 1737797 1596406679.40 151.4766 60.0009 32.0000 1.9600 1.9616 398.0971 398.4992 0.0633 -1.0000 -1.0000 1737867 1596406679.50 151.4766 60.0009 32.0000 1.9589 1.9605 397.8836 398.2846 0.0633 -1.0000 -1.0000 1737937 1596406679.60 151.6261 60.0008 32.0000 1.9577 1.9593 398.1959 398.5987 0.0634 -1.0000 -1.0000 1737997 1596406679.70 151.6261 60.0008 32.0000 1.9581 1.9597 398.4496 398.8530 0.0636 -1.0000 -1.0000 1738057 1596406679.80 151.6261 60.0008 32.0000 1.9571 1.9587 398.2595 398.6631 0.0636 -1.0000 -1.0000 1738137 1596406679.90 151.6261 60.0008 32.0000 1.9576 1.9592 398.0558 398.4584 0.0634 -1.0000 -1.0000 1738197 1596406680.00 151.6261 60.0008 32.0000 1.9574 1.9590 397.8754 398.2767 0.0632 -1.0000 -1.0000 1738257 1596406680.10 151.6152 60.0008 32.0000 1.9557 1.9574 398.1657 398.5666 0.0632 -1.0000 -1.0000 1738337 1596406680.20 151.3626 60.0008 32.0000 1.9561 1.9577 398.4620 398.8642 0.0633 -1.0000 -1.0000 1738397 1596406680.30 151.3626 60.0008 32.0000 1.9569 1.9585 398.2514 398.6537 0.0634 -1.0000 -1.0000 1738457 1596406680.40 151.3626 60.0008 32.0000 1.9574 1.9590 398.0228 398.4262 0.0635 -1.0000 -1.0000 1738537 1596406680.50 151.3626 60.0008 32.0000 1.9559 1.9576 398.0555 398.4572 0.0634 -1.0000 -1.0000 1738597 1596406680.60 151.3626 60.0008 32.0000 1.9565 1.9582 398.2723 398.6749 0.0634 -1.0000 -1.0000 1738837 1596406680.70 151.3626 60.0008 32.0000 1.9559 1.9576 398.4624 398.8656 0.0634 -1.0000 -1.0000 1738917 1596406680.80 151.3626 60.0008 32.0000 1.9547 1.9563 398.5395 398.9420 0.0635 -1.0000 -1.0000 1738977 1596406680.90 151.3626 60.0008 32.0000 1.9570 1.9587 398.2918 398.6947 0.0634 -1.0000 -1.0000 1739046 1596406681.00 151.3626 60.0008 32.0000 1.9570 1.9587 398.1260 398.5291 0.0635 -1.0000 -1.0000 1739106 1596406681.10 151.3626 60.0008 32.0000 1.9568 1.9584 397.9876 398.3904 0.0635 -1.0000 -1.0000 1739176 1596406681.20 151.3626 60.0008 32.0000 1.9583 1.9599 398.0626 398.4651 0.0635 -1.0000 -1.0000 1739356 1596406681.30 151.3626 60.0008 32.0000 1.9567 1.9584 398.5100 398.9132 0.0634 -1.0000 -1.0000 1739426 1596406681.40 151.4077 60.0008 32.0000 1.9562 1.9578 398.4420 398.8457 0.0636 -1.0000 -1.0000 1739486 1596406681.50 151.4077 60.0008 32.0000 1.9577 1.9593 398.3632 398.7669 0.0635 -1.0000 -1.0000 1739556 1596406681.60 151.4077 60.0008 32.0000 1.9580 1.9597 397.9998 398.4023 0.0634 -1.0000 -1.0000 1739626 1596406681.70 151.4077 60.0008 32.0000 1.9569 1.9586 398.0345 398.4365 0.0633 -1.0000 -1.0000 1739896 1596406681.80 151.4077 60.0008 32.0000 1.9569 1.9585 398.2627 398.6652 0.0634 -1.0000 -1.0000 1739976 1596406681.90 151.4077 60.0008 32.0000 1.9567 1.9583 398.4698 398.8725 0.0635 -1.0000 -1.0000 1740036 1596406682.00 151.7178 60.0008 32.0000 1.9570 1.9586 398.4139 398.8170 0.0635 -1.0000 -1.0000 1740096 1596406682.10 151.7178 60.0008 32.0000 1.9579 1.9596 398.1507 398.5542 0.0636 -1.0000 -1.0000 1740176 1596406682.20 151.7178 60.0008 32.0000 1.9581 1.9597 397.9063 398.3087 0.0634 -1.0000 -1.0000 1740356 1596406682.30 151.7178 60.0008 32.0000 1.9573 1.9589 398.1004 398.5028 0.0634 -1.0000 -1.0000 1740416 1596406682.40 151.7178 60.0008 32.0000 1.9561 1.9578 398.5202 398.9226 0.0634 -1.0000 -1.0000 1740496 1596406682.50 151.6836 60.0008 32.0000 1.9569 1.9585 398.4544 398.8579 0.0636 -1.0000 -1.0000 1740556 1596406682.60 151.6151 60.0008 32.0000 1.9584 1.9601 398.2845 398.6894 0.0636 -1.0000 -1.0000 1740616 1596406682.70 151.6151 60.0008 32.0000 1.9580 1.9596 398.2218 398.6250 0.0636 -1.0000 -1.0000 1740696 1596406682.80 151.6151 60.0008 32.0000 1.9565 1.9582 398.1991 398.6025 0.0635 -1.0000 -1.0000 1740755 1596406682.90 151.6151 60.0008 32.0000 1.9561 1.9577 398.4953 398.8990 0.0636 -1.0000 -1.0000 1740825 1596406683.00 151.6151 60.0008 32.0000 1.9572 1.9589 398.4239 398.8266 0.0634 -1.0000 -1.0000 1740886 1596406683.10 151.4024 60.0008 32.0000 1.9581 1.9597 398.1255 398.5290 0.0635 -1.0000 -1.0000 1740955 1596406683.20 151.4024 60.0008 32.0000 1.9581 1.9597 397.9147 398.3170 0.0634 -1.0000 -1.0000 1741915 1596406683.30 151.4024 60.0008 32.0000 1.9581 1.9597 398.0650 398.4668 0.0633 -1.0000 -1.0000 1741975 1596406683.40 151.4024 60.0008 32.0000 1.9570 1.9587 398.2158 398.6171 0.0632 -1.0000 -1.0000 1742035 1596406683.50 151.4024 60.0008 32.0000 1.9594 1.9610 398.3499 398.7520 0.0634 -1.0000 -1.0000 1742105 1596406683.60 151.5112 60.0008 32.0000 1.9582 1.9598 398.0986 398.5014 0.0635 -1.0000 -1.0000 1742175 1596406683.70 151.5112 60.0008 32.0000 1.9564 1.9581 398.1122 398.5148 0.0635 -1.0000 -1.0000 1742235 1596406683.80 151.5112 60.0008 32.0000 1.9563 1.9580 398.3768 398.7793 0.0633 -1.0000 -1.0000 1742305 1596406683.90 151.5112 60.0008 32.0000 1.9552 1.9568 398.3274 398.7299 0.0634 -1.0000 -1.0000 1742395 1596406684.00 151.5112 60.0008 32.0000 1.9575 1.9591 398.4504 398.8526 0.0633 -1.0000 -1.0000 1742455 1596406684.10 151.5112 60.0008 32.0000 1.9579 1.9595 398.2367 398.6396 0.0635 -1.0000 -1.0000 1742535 1596406684.20 151.2866 60.0008 32.0000 1.9585 1.9601 398.1722 398.5737 0.0633 -1.0000 -1.0000 1742595 1596406684.30 151.2866 60.0008 32.0000 1.9581 1.9598 398.4352 398.8385 0.0635 -1.0000 -1.0000 1742665 1596406684.40 151.2866 60.0008 32.0000 1.9566 1.9582 398.3656 398.7678 0.0633 -1.0000 -1.0000 1742735 1596406684.50 151.2866 60.0008 32.0000 1.9545 1.9562 398.4301 398.8327 0.0635 -1.0000 -1.0000 1742795 1596406684.60 151.2866 60.0008 32.0000 1.9580 1.9597 397.9982 398.4009 0.0634 -1.0000 -1.0000 1742855 1596406684.70 151.4356 59.9999 32.0000 1.9588 1.9604 398.1454 398.5480 0.0634 -1.0000 -1.0000 1742935 1596406684.80 151.4401 59.9999 32.0000 1.9567 1.9583 398.4293 398.8318 0.0633 -1.0000 -1.0000 1742994 1596406684.90 151.4401 59.9999 32.0000 1.9554 1.9570 398.5302 398.9328 0.0634 -1.0000 -1.0000 1743064 1596406685.00 151.4401 59.9999 32.0000 1.9559 1.9575 398.3503 398.7528 0.0634 -1.0000 -1.0000 1743124 1596406685.10 151.4401 59.9999 32.0000 1.9579 1.9596 398.3130 398.7159 0.0634 -1.0000 -1.0000 1743194 1596406685.20 151.4401 59.9999 32.0000 1.9587 1.9603 398.1604 398.5635 0.0635 -1.0000 -1.0000 1743264 1596406685.30 151.4401 59.9999 32.0000 1.9557 1.9573 398.2408 398.6422 0.0633 -1.0000 -1.0000 1743324 1596406685.40 151.4401 59.9999 32.0000 1.9570 1.9586 398.4416 398.8433 0.0631 -1.0000 -1.0000 1743384 1596406685.50 151.4401 59.9999 32.0000 1.9557 1.9574 398.4391 398.8418 0.0634 -1.0000 -1.0000 1743464 1596406685.60 151.4401 59.9999 32.0000 1.9543 1.9559 398.2265 398.6284 0.0634 -1.0000 -1.0000 1743524 1596406685.70 151.4401 59.9999 32.0000 1.9571 1.9587 398.0967 398.4994 0.0634 -1.0000 -1.0000 1743894 1596406685.80 151.5065 59.9999 32.0000 1.9563 1.9579 398.2526 398.6540 0.0632 -1.0000 -1.0000 1743964 1596406685.90 151.5085 59.9999 32.0000 1.9560 1.9576 398.3836 398.7857 0.0633 -1.0000 -1.0000 1744024 1596406686.00 151.5085 59.9999 32.0000 1.9566 1.9582 398.4024 398.8039 0.0632 -1.0000 -1.0000 1744094 1596406686.10 151.5085 59.9999 32.0000 1.9577 1.9593 398.3093 398.7112 0.0633 -1.0000 -1.0000 1744164 1596406686.20 151.5085 59.9999 32.0000 1.9582 1.9598 398.0744 398.4777 0.0636 -1.0000 -1.0000 1744224 1596406686.30 151.5124 59.9999 32.0000 1.9584 1.9600 398.1496 398.5509 0.0632 -1.0000 -1.0000 1744294 1596406686.40 151.7928 59.9999 32.0000 1.9567 1.9583 398.3306 398.7322 0.0633 -1.0000 -1.0000 1744364 1596406686.50 151.7928 59.9999 32.0000 1.9555 1.9571 398.4395 398.8425 0.0635 -1.0000 -1.0000 1744484 1596406686.60 151.7928 59.9999 32.0000 1.9560 1.9576 398.3806 398.7846 0.0635 -1.0000 -1.0000 1744544 1596406686.70 151.7928 59.9999 32.0000 1.9574 1.9591 398.1794 398.5818 0.0635 -1.0000 -1.0000 1744614 1596406686.80 151.7928 59.9999 32.0000 1.9584 1.9600 398.1462 398.5492 0.0635 -1.0000 -1.0000 1744684 1596406686.90 151.7928 59.9999 32.0000 1.9561 1.9578 398.2912 398.6929 0.0633 -1.0000 -1.0000 1744754 1596406687.00 151.4821 59.9999 32.0000 1.9559 1.9575 398.3891 398.7912 0.0634 -1.0000 -1.0000 1744814 1596406687.10 151.4821 59.9999 32.0000 1.9563 1.9580 398.1368 398.5380 0.0632 -1.0000 -1.0000 1744874 1596406687.20 151.4821 59.9999 32.0000 1.9573 1.9589 398.0556 398.4582 0.0634 -1.0000 -1.0000 1744953 1596406687.30 151.4821 59.9999 32.0000 1.9590 1.9607 398.0728 398.4744 0.0633 -1.0000 -1.0000 1745343 1596406687.40 151.4821 59.9999 32.0000 1.9559 1.9575 398.2664 398.6691 0.0634 -1.0000 -1.0000 1745403 1596406687.50 151.4547 59.9999 32.0000 1.9562 1.9578 398.4366 398.8394 0.0634 -1.0000 -1.0000 1745483 1596406687.60 151.3764 59.9999 32.0000 1.9566 1.9582 398.2496 398.6516 0.0633 -1.0000 -1.0000 1745543 1596406687.70 151.3764 59.9999 32.0000 1.9578 1.9595 398.1840 398.5851 0.0633 -1.0000 -1.0000 1745603 1596406687.80 151.3764 59.9999 32.0000 1.9580 1.9596 398.1881 398.5912 0.0635 -1.0000 -1.0000 1745673 1596406687.90 151.3764 59.9999 32.0000 1.9577 1.9594 398.3051 398.7075 0.0634 -1.0000 -1.0000 1745743 1596406688.00 151.3764 59.9999 32.0000 1.9573 1.9589 398.5920 398.9946 0.0634 -1.0000 -1.0000 1745803 1596406688.10 151.7527 59.9999 32.0000 1.9567 1.9584 398.5116 398.9144 0.0633 -1.0000 -1.0000 1745873 1596406688.20 151.7527 59.9999 32.0000 1.9568 1.9584 398.2007 398.6036 0.0635 -1.0000 -1.0000 1745933 1596406688.30 151.7527 59.9999 32.0000 1.9587 1.9603 398.0615 398.4642 0.0635 -1.0000 -1.0000 1746383 1596406688.40 151.7527 59.9999 32.0000 1.9575 1.9591 398.2201 398.6229 0.0635 -1.0000 -1.0000 1746453 1596406688.50 151.7527 59.9999 32.0000 1.9561 1.9578 398.3121 398.7140 0.0634 -1.0000 -1.0000 1746523 1596406688.60 151.6766 59.9999 32.0000 1.9557 1.9574 398.4228 398.8266 0.0636 -1.0000 -1.0000 1746583 1596406688.70 151.3405 59.9999 32.0000 1.9575 1.9591 398.3473 398.7491 0.0631 -1.0000 -1.0000 1746653 1596406688.80 151.3405 59.9999 32.0000 1.9570 1.9586 398.1327 398.5354 0.0635 -1.0000 -1.0000 1746962 1596406688.90 151.3405 59.9999 32.0000 1.9576 1.9592 398.0898 398.4921 0.0633 -1.0000 -1.0000 1747032 1596406689.00 151.3405 59.9999 32.0000 1.9561 1.9577 398.5373 398.9406 0.0636 -1.0000 -1.0000 1747093 1596406689.10 151.3405 59.9999 32.0000 1.9572 1.9588 398.5244 398.9275 0.0634 -1.0000 -1.0000 1747162 1596406689.20 151.3286 59.9999 32.0000 1.9570 1.9586 398.2380 398.6396 0.0633 -1.0000 -1.0000 1747232 1596406689.30 151.3133 59.9999 32.0000 1.9579 1.9595 398.0380 398.4397 0.0633 -1.0000 -1.0000 1747292 1596406689.40 151.3133 59.9999 32.0000 1.9586 1.9602 398.0037 398.4054 0.0634 -1.0000 -1.0000 1747372 1596406689.50 151.3133 59.9999 32.0000 1.9556 1.9573 398.3137 398.7164 0.0634 -1.0000 -1.0000 1747442 1596406689.60 151.3133 59.9999 32.0000 1.9563 1.9580 398.4566 398.8600 0.0636 -1.0000 -1.0000 1747502 1596406689.70 151.3133 59.9999 32.0000 1.9566 1.9582 398.4225 398.8256 0.0634 -1.0000 -1.0000 1747572 1596406689.80 151.6681 59.9988 32.0000 1.9578 1.9594 398.2420 398.6455 0.0636 -1.0000 -1.0000 1747642 1596406689.90 151.6681 59.9988 32.0000 1.9562 1.9578 398.0926 398.4941 0.0634 -1.0000 -1.0000 1747702 1596406690.00 151.6681 59.9988 32.0000 1.9578 1.9595 398.3380 398.7402 0.0633 -1.0000 -1.0000 1747762 1596406690.10 151.6681 59.9988 32.0000 1.9575 1.9591 398.4531 398.8562 0.0636 -1.0000 -1.0000 1747832 1596406690.20 151.6681 59.9988 32.0000 1.9583 1.9599 398.3247 398.7280 0.0635 -1.0000 -1.0000 1747902 1596406690.30 151.6681 59.9988 32.0000 1.9575 1.9591 398.1817 398.5842 0.0634 -1.0000 -1.0000 1748392 1596406690.40 151.5003 59.9988 32.0000 1.9574 1.9590 398.2490 398.6504 0.0632 -1.0000 -1.0000 1748462 1596406690.50 151.5003 59.9988 32.0000 1.9563 1.9580 398.4094 398.8113 0.0633 -1.0000 -1.0000 1748522 1596406690.60 151.5003 59.9988 32.0000 1.9560 1.9576 398.5165 398.9193 0.0634 -1.0000 -1.0000 1748592 1596406690.70 151.5003 59.9988 32.0000 1.9560 1.9577 398.4823 398.8850 0.0634 -1.0000 -1.0000 1748671 1596406690.80 151.5003 59.9988 32.0000 1.9581 1.9598 398.4657 398.8686 0.0635 -1.0000 -1.0000 1748892 1596406690.90 151.5003 59.9988 32.0000 1.9583 1.9599 398.2123 398.6141 0.0633 -1.0000 -1.0000 1748961 1596406691.00 151.5033 59.9988 32.0000 1.9589 1.9605 397.9480 398.3508 0.0635 -1.0000 -1.0000 1749021 1596406691.10 151.5033 59.9988 32.0000 1.9573 1.9590 398.3184 398.7203 0.0632 -1.0000 -1.0000 1749091 1596406691.20 151.5033 59.9988 32.0000 1.9568 1.9584 398.4733 398.8764 0.0635 -1.0000 -1.0000 1749161 1596406691.30 151.5033 59.9988 32.0000 1.9568 1.9584 398.4087 398.8110 0.0633 -1.0000 -1.0000 1749231 1596406691.40 151.5033 59.9988 32.0000 1.9574 1.9590 398.1181 398.5212 0.0637 -1.0000 -1.0000 1749361 1596406691.50 151.4510 59.9988 32.0000 1.9555 1.9572 398.0684 398.4686 0.0632 -1.0000 -1.0000 1749431 1596406691.60 151.4510 59.9988 32.0000 1.9546 1.9562 398.2183 398.6202 0.0632 -1.0000 -1.0000 1749491 1596406691.70 151.4510 59.9988 32.0000 1.9547 1.9563 398.3858 398.7883 0.0635 -1.0000 -1.0000 1749551 1596406691.80 151.4510 59.9988 32.0000 1.9568 1.9584 398.3669 398.7705 0.0635 -1.0000 -1.0000 1749631 1596406691.90 151.4510 59.9988 32.0000 1.9567 1.9583 398.3835 398.7851 0.0632 -1.0000 -1.0000 1750111 1596406692.00 151.4510 59.9988 32.0000 1.9567 1.9583 398.2410 398.6433 0.0634 -1.0000 -1.0000 1750171 1596406692.10 151.4550 59.9988 32.0000 1.9572 1.9588 398.1127 398.5155 0.0634 -1.0000 -1.0000 1750241 1596406692.20 151.4550 59.9988 32.0000 1.9557 1.9573 398.3649 398.7665 0.0633 -1.0000 -1.0000 1750311 1596406692.30 151.4550 59.9988 32.0000 1.9540 1.9557 398.3610 398.7650 0.0636 -1.0000 -1.0000 1750381 1596406692.40 151.4550 59.9988 32.0000 1.9542 1.9558 398.3090 398.7110 0.0633 -1.0000 -1.0000 1750621 1596406692.50 151.4550 59.9988 32.0000 1.9569 1.9585 398.3319 398.7344 0.0634 -1.0000 -1.0000 1750680 1596406692.60 151.4550 59.9988 32.0000 1.9576 1.9592 398.1411 398.5429 0.0634 -1.0000 -1.0000 1750740 1596406692.70 151.2333 59.9988 32.0000 1.9575 1.9591 397.9347 398.3369 0.0634 -1.0000 -1.0000 1750820 1596406692.80 151.2333 59.9988 32.0000 1.9571 1.9587 398.1859 398.5891 0.0635 -1.0000 -1.0000 1750890 1596406692.90 151.2333 59.9988 32.0000 1.9558 1.9574 398.2460 398.6484 0.0634 -1.0000 -1.0000 1751120 1596406693.00 151.2333 59.9988 32.0000 1.9553 1.9570 398.4133 398.8158 0.0634 -1.0000 -1.0000 1751190 1596406693.10 151.2333 59.9988 32.0000 1.9561 1.9577 398.4369 398.8397 0.0634 -1.0000 -1.0000 1751250 1596406693.20 151.2333 59.9988 32.0000 1.9566 1.9583 398.3751 398.7769 0.0633 -1.0000 -1.0000 1751320 1596406693.30 151.3112 59.9988 32.0000 1.9570 1.9586 397.9987 398.3994 0.0632 -1.0000 -1.0000 1751380 1596406693.40 151.3156 59.9988 32.0000 1.9578 1.9594 398.0892 398.4919 0.0635 -1.0000 -1.0000 1751560 1596406693.50 151.3156 59.9988 32.0000 1.9553 1.9570 398.2163 398.6197 0.0635 -1.0000 -1.0000 1751630 1596406693.60 151.3156 59.9988 32.0000 1.9554 1.9571 398.3283 398.7303 0.0633 -1.0000 -1.0000 1751700 1596406693.70 151.3156 59.9988 32.0000 1.9561 1.9577 398.4536 398.8555 0.0633 -1.0000 -1.0000 1751760 1596406693.80 151.3846 59.9988 32.0000 1.9569 1.9585 398.3372 398.7399 0.0634 -1.0000 -1.0000 1751830 1596406693.90 151.6176 59.9988 32.0000 1.9571 1.9587 398.3510 398.7540 0.0635 -1.0000 -1.0000 1751900 1596406694.00 151.6176 59.9988 32.0000 1.9572 1.9588 398.1857 398.5880 0.0633 -1.0000 -1.0000 1751960 1596406694.10 151.6176 59.9988 32.0000 1.9567 1.9583 398.2851 398.6862 0.0632 -1.0000 -1.0000 1752030 1596406694.20 151.6176 59.9988 32.0000 1.9568 1.9585 398.3698 398.7721 0.0634 -1.0000 -1.0000 1752090 1596406694.30 151.6176 59.9988 32.0000 1.9549 1.9566 398.5043 398.9071 0.0635 -1.0000 -1.0000 1752160 1596406694.40 151.2809 59.9988 32.0000 1.9584 1.9600 397.9109 398.3143 0.0635 -1.0000 -1.0000 1752230 1596406694.50 151.2519 59.9988 32.0000 1.9571 1.9588 398.1701 398.5727 0.0635 -1.0000 -1.0000 1752290 1596406694.60 151.2519 59.9988 32.0000 1.9559 1.9575 398.2992 398.7020 0.0634 -1.0000 -1.0000 1752350 1596406694.70 151.2519 59.9988 32.0000 1.9540 1.9556 398.3442 398.7466 0.0633 -1.0000 -1.0000 1752429 1596406694.80 151.2519 59.9988 32.0000 1.9565 1.9581 398.3465 398.7488 0.0634 -1.0000 -1.0000 1752490 1596406694.90 151.2519 59.9988 32.0000 1.9574 1.9590 398.2582 398.6613 0.0635 -1.0000 -1.0000 1753349 1596406695.00 151.4056 59.9991 32.0000 1.9570 1.9586 398.0901 398.4932 0.0634 -1.0000 -1.0000 1753409 1596406695.10 151.4335 59.9991 32.0000 1.9545 1.9561 398.2938 398.6964 0.0635 -1.0000 -1.0000 1753479 1596406695.20 151.4335 59.9991 32.0000 1.9560 1.9576 398.2673 398.6705 0.0635 -1.0000 -1.0000 1753549 1596406695.30 151.4335 59.9991 32.0000 1.9560 1.9576 398.5223 398.9252 0.0634 -1.0000 -1.0000 1753609 1596406695.40 151.4335 59.9991 32.0000 1.9571 1.9588 398.2670 398.6679 0.0632 -1.0000 -1.0000 1753679 1596406695.50 151.4335 59.9991 32.0000 1.9569 1.9585 398.0850 398.4882 0.0635 -1.0000 -1.0000 1753749 1596406695.60 151.5475 59.9991 32.0000 1.9563 1.9580 398.2123 398.6154 0.0636 -1.0000 -1.0000 1753809 1596406695.70 151.5475 59.9991 32.0000 1.9563 1.9579 398.1579 398.5606 0.0634 -1.0000 -1.0000 1753869 1596406695.80 151.5475 59.9991 32.0000 1.9550 1.9566 398.4181 398.8216 0.0636 -1.0000 -1.0000 1753949 1596406695.90 151.5475 59.9991 32.0000 1.9549 1.9565 398.3743 398.7776 0.0635 -1.0000 -1.0000 1754009 1596406696.00 151.5475 59.9991 32.0000 1.9554 1.9570 398.3883 398.7915 0.0634 -1.0000 -1.0000 1754069 1596406696.10 151.5873 59.9991 32.0000 1.9586 1.9602 398.2318 398.6338 0.0633 -1.0000 -1.0000 1754149 1596406696.20 151.5873 59.9991 32.0000 1.9571 1.9587 397.9961 398.3978 0.0633 -1.0000 -1.0000 1754209 1596406696.30 151.5873 59.9991 32.0000 1.9579 1.9595 398.1835 398.5859 0.0635 -1.0000 -1.0000 1754269 1596406696.40 151.5873 59.9991 32.0000 1.9558 1.9575 398.2585 398.6617 0.0634 -1.0000 -1.0000 1754378 1596406696.50 151.5873 59.9991 32.0000 1.9547 1.9563 398.3773 398.7809 0.0636 -1.0000 -1.0000 1754448 1596406696.60 151.5776 59.9991 32.0000 1.9558 1.9575 398.1896 398.5932 0.0635 -1.0000 -1.0000 1754509 1596406696.70 151.5348 59.9991 32.0000 1.9575 1.9592 398.2035 398.6060 0.0634 -1.0000 -1.0000 1754578 1596406696.80 151.5348 59.9991 32.0000 1.9572 1.9589 398.0200 398.4212 0.0633 -1.0000 -1.0000 1754638 1596406696.90 151.5348 59.9991 32.0000 1.9569 1.9586 398.1044 398.5069 0.0634 -1.0000 -1.0000 1754888 1596406697.00 151.5348 59.9991 32.0000 1.9562 1.9578 398.4142 398.8175 0.0635 -1.0000 -1.0000 1754948 1596406697.10 151.5348 59.9991 32.0000 1.9556 1.9572 398.5616 398.9646 0.0634 -1.0000 -1.0000 1755018 1596406697.20 151.4695 59.9991 32.0000 1.9559 1.9576 398.5576 398.9609 0.0635 -1.0000 -1.0000 1755088 1596406697.30 151.4695 59.9991 32.0000 1.9575 1.9591 398.0220 398.4249 0.0635 -1.0000 -1.0000 1755148 1596406697.40 151.4695 59.9991 32.0000 1.9582 1.9598 398.0014 398.4044 0.0635 -1.0000 -1.0000 1755208 1596406697.50 151.4695 59.9991 32.0000 1.9568 1.9584 398.1768 398.5805 0.0636 -1.0000 -1.0000 1755618 1596406697.60 151.4695 59.9991 32.0000 1.9567 1.9583 398.4589 398.8626 0.0635 -1.0000 -1.0000 1755678 1596406697.70 151.4695 59.9991 32.0000 1.9573 1.9589 398.2726 398.6750 0.0633 -1.0000 -1.0000 1755738 1596406697.80 151.5763 59.9991 32.0000 1.9576 1.9592 397.9358 398.3379 0.0635 -1.0000 -1.0000 1755818 1596406697.90 151.5763 59.9991 32.0000 1.9564 1.9580 398.1290 398.5317 0.0634 -1.0000 -1.0000 1755878 1596406698.00 151.5763 59.9991 32.0000 1.9541 1.9557 398.4143 398.8175 0.0635 -1.0000 -1.0000 1756337 1596406698.10 151.5763 59.9991 32.0000 1.9567 1.9583 398.3976 398.8003 0.0634 -1.0000 -1.0000 1756407 1596406698.20 151.5763 59.9991 32.0000 1.9565 1.9581 398.2615 398.6636 0.0633 -1.0000 -1.0000 1756467 1596406698.30 151.3695 59.9991 32.0000 1.9565 1.9581 398.2430 398.6455 0.0635 -1.0000 -1.0000 1756537 1596406698.40 151.3021 59.9991 32.0000 1.9565 1.9582 398.0700 398.4740 0.0636 -1.0000 -1.0000 1756607 1596406698.50 151.3021 59.9991 32.0000 1.9561 1.9577 398.2577 398.6599 0.0634 -1.0000 -1.0000 1756667 1596406698.60 151.3021 59.9991 32.0000 1.9556 1.9572 398.2424 398.6451 0.0634 -1.0000 -1.0000 1756727 1596406698.70 151.3021 59.9991 32.0000 1.9573 1.9590 398.4201 398.8212 0.0633 -1.0000 -1.0000 1756807 1596406698.80 151.3021 59.9991 32.0000 1.9574 1.9590 398.3281 398.7313 0.0635 -1.0000 -1.0000 1756877 1596406698.90 151.2939 59.9991 32.0000 1.9568 1.9585 397.9653 398.3681 0.0635 -1.0000 -1.0000 1756947 1596406699.00 151.2939 59.9991 32.0000 1.9569 1.9585 398.0824 398.4849 0.0633 -1.0000 -1.0000 1757007 1596406699.10 151.2939 59.9991 32.0000 1.9559 1.9576 398.3552 398.7575 0.0635 -1.0000 -1.0000 1757067 1596406699.20 151.2939 59.9991 32.0000 1.9552 1.9568 398.4475 398.8502 0.0634 -1.0000 -1.0000 1757147 1596406699.30 151.2939 59.9991 32.0000 1.9573 1.9590 398.5094 398.9126 0.0635 -1.0000 -1.0000 1757207 1596406699.40 151.2939 59.9991 32.0000 1.9564 1.9580 398.2921 398.6948 0.0634 -1.0000 -1.0000 1757267 1596406699.50 151.7635 59.9990 32.0000 1.9578 1.9595 398.0785 398.4806 0.0634 -1.0000 -1.0000 1757417 1596406699.60 151.7635 59.9990 32.0000 1.9583 1.9599 397.9831 398.3857 0.0634 -1.0000 -1.0000 1757487 1596406699.70 151.7635 59.9990 32.0000 1.9575 1.9591 398.1053 398.5076 0.0634 -1.0000 -1.0000 1757547 1596406699.80 151.7635 59.9990 32.0000 1.9574 1.9590 398.1255 398.5278 0.0634 -1.0000 -1.0000 1757617 1596406699.90 151.7635 59.9990 32.0000 1.9584 1.9600 398.2532 398.6556 0.0634 -1.0000 -1.0000 1757677 1596406700.00 151.7635 59.9990 32.0000 1.9596 1.9612 398.1419 398.5443 0.0634 -1.0000 -1.0000 1758746 1596406700.10 151.7635 59.9990 32.0000 1.9602 1.9618 398.0325 398.4347 0.0635 -1.0000 -1.0000 1758816 1596406700.20 151.5265 59.9990 32.0000 1.9573 1.9589 398.2409 398.6441 0.0635 -1.0000 -1.0000 1758876 1596406700.30 151.5265 59.9990 32.0000 1.9560 1.9576 398.4675 398.8700 0.0634 -1.0000 -1.0000 1758936 1596406700.40 151.5265 59.9990 32.0000 1.9561 1.9577 398.3527 398.7556 0.0635 -1.0000 -1.0000 1759016 1596406700.50 151.5265 59.9990 32.0000 1.9568 1.9584 398.2078 398.6099 0.0633 -1.0000 -1.0000 1759076 1596406700.60 151.5265 59.9990 32.0000 1.9587 1.9603 398.1776 398.5794 0.0634 -1.0000 -1.0000 1759136 1596406700.70 151.5374 59.9990 32.0000 1.9580 1.9596 398.1500 398.5524 0.0634 -1.0000 -1.0000 1759216 1596406700.80 151.5507 59.9990 32.0000 1.9582 1.9598 398.3848 398.7880 0.0635 -1.0000 -1.0000 1759276 1596406700.90 151.5507 59.9990 32.0000 1.9592 1.9608 398.3409 398.7434 0.0634 -1.0000 -1.0000 1759346 1596406701.00 151.5507 59.9990 32.0000 1.9580 1.9596 398.2615 398.6640 0.0634 -1.0000 -1.0000 1759416 1596406701.10 151.5507 59.9990 32.0000 1.9570 1.9587 398.1512 398.5538 0.0635 -1.0000 -1.0000 1759476 1596406701.20 151.5507 59.9990 32.0000 1.9590 1.9607 398.0889 398.4903 0.0631 -1.0000 -1.0000 1759546 1596406701.30 151.5507 59.9990 32.0000 1.9573 1.9589 398.3855 398.7877 0.0634 -1.0000 -1.0000 1759646 1596406701.40 151.4362 59.9990 32.0000 1.9575 1.9591 398.4525 398.8554 0.0634 -1.0000 -1.0000 1759716 1596406701.50 151.4362 59.9990 32.0000 1.9577 1.9593 398.6411 399.0433 0.0632 -1.0000 -1.0000 1759786 1596406701.60 151.4362 59.9990 32.0000 1.9587 1.9604 398.5307 398.9335 0.0633 -1.0000 -1.0000 1759846 1596406701.70 151.4362 59.9990 32.0000 1.9579 1.9595 398.2135 398.6150 0.0633 -1.0000 -1.0000 1759916 1596406701.80 151.4362 59.9990 32.0000 1.9587 1.9603 398.1958 398.5985 0.0635 -1.0000 -1.0000 1759986 1596406701.90 151.4362 59.9990 32.0000 1.9586 1.9602 398.0906 398.4933 0.0635 -1.0000 -1.0000 1800045 1596406702.00 151.4362 59.9990 32.0000 1.9581 1.9597 398.3303 398.7325 0.0633 -1.0000 -1.0000 1800106 1596406702.10 151.4362 59.9990 32.0000 1.9582 1.9598 398.3959 398.8005 0.0637 -1.0000 -1.0000 1800325 1596406702.20 151.4362 59.9990 32.0000 1.9579 1.9595 398.1720 398.5746 0.0634 -1.0000 -1.0000 1800385 1596406702.30 151.4362 59.9990 32.0000 1.9585 1.9602 397.9178 398.3197 0.0634 -1.0000 -1.0000 1800445 1596406702.40 151.4362 59.9990 32.0000 1.9589 1.9605 398.2812 398.6847 0.0635 -1.0000 -1.0000 1800515 1596406702.50 151.5062 59.9990 32.0000 1.9557 1.9573 398.4048 398.8066 0.0632 -1.0000 -1.0000 1800585 1596406702.60 151.5062 59.9990 32.0000 1.9572 1.9589 398.5058 398.9091 0.0634 -1.0000 -1.0000 1800855 1596406702.70 151.5062 59.9990 32.0000 1.9568 1.9584 398.4046 398.8071 0.0634 -1.0000 -1.0000 1800925 1596406702.80 151.5062 59.9990 32.0000 1.9587 1.9603 398.1234 398.5260 0.0634 -1.0000 -1.0000 1800995 1596406702.90 151.5062 59.9990 32.0000 1.9584 1.9601 398.1500 398.5528 0.0634 -1.0000 -1.0000 1801065 1596406703.00 151.5469 59.9990 32.0000 1.9573 1.9590 398.2563 398.6585 0.0633 -1.0000 -1.0000 1801125 1596406703.10 151.6487 59.9990 32.0000 1.9578 1.9595 398.4357 398.8383 0.0634 -1.0000 -1.0000 1801585 1596406703.20 151.6487 59.9990 32.0000 1.9581 1.9598 398.3483 398.7514 0.0635 -1.0000 -1.0000 1801665 1596406703.30 151.6487 59.9990 32.0000 1.9582 1.9598 398.2358 398.6388 0.0634 -1.0000 -1.0000 1801725 1596406703.40 151.6487 59.9990 32.0000 1.9579 1.9596 398.0683 398.4708 0.0634 -1.0000 -1.0000 1801784 1596406703.50 151.6487 59.9990 32.0000 1.9561 1.9577 398.2101 398.6114 0.0632 -1.0000 -1.0000 1801854 1596406703.60 151.3696 59.9990 32.0000 1.9551 1.9568 398.2516 398.6536 0.0633 -1.0000 -1.0000 1802094 1596406703.70 151.3696 59.9990 32.0000 1.9546 1.9563 398.5621 398.9649 0.0634 -1.0000 -1.0000 1802154 1596406703.80 151.3696 59.9990 32.0000 1.9559 1.9575 398.4550 398.8582 0.0635 -1.0000 -1.0000 1802234 1596406703.90 151.3696 59.9990 32.0000 1.9571 1.9587 398.3399 398.7421 0.0634 -1.0000 -1.0000 1802294 1596406704.00 151.3696 59.9990 32.0000 1.9586 1.9603 398.0535 398.4559 0.0634 -1.0000 -1.0000 1802354 1596406704.10 151.5378 59.9990 32.0000 1.9584 1.9600 398.1042 398.5066 0.0634 -1.0000 -1.0000 1802584 1596406704.20 151.6499 59.9990 32.0000 1.9571 1.9588 398.5140 398.9170 0.0634 -1.0000 -1.0000 1802664 1596406704.30 151.6499 59.9990 32.0000 1.9574 1.9591 398.6103 399.0132 0.0635 -1.0000 -1.0000 1802734 1596406704.40 151.6499 59.9990 32.0000 1.9570 1.9586 398.4373 398.8403 0.0635 -1.0000 -1.0000 1802804 1596406704.50 151.6499 59.9990 32.0000 1.9569 1.9585 398.0052 398.4080 0.0634 -1.0000 -1.0000 1802864 1596406704.60 151.4976 59.9986 32.0000 1.9568 1.9584 398.0278 398.4303 0.0635 -1.0000 -1.0000 1802934 1596406704.70 151.6888 59.9965 32.0000 1.9568 1.9584 398.2701 398.6713 0.0633 -1.0000 -1.0000 1803004 1596406704.80 151.6888 59.9965 32.0000 1.9551 1.9568 398.4557 398.8585 0.0634 -1.0000 -1.0000 1803064 1596406704.90 151.6888 59.9965 32.0000 1.9565 1.9581 398.4204 398.8225 0.0634 -1.0000 -1.0000 1803134 1596406705.00 151.6888 59.9965 32.0000 1.9575 1.9591 398.3879 398.7915 0.0635 -1.0000 -1.0000 1803204 1596406705.10 151.6888 59.9965 32.0000 1.9576 1.9593 398.0956 398.4983 0.0635 -1.0000 -1.0000 1803264 1596406705.20 151.5951 59.9965 32.0000 1.9588 1.9605 397.9265 398.3297 0.0635 -1.0000 -1.0000 1803334 1596406705.30 151.5081 59.9965 32.0000 1.9555 1.9571 398.4375 398.8401 0.0633 -1.0000 -1.0000 1803414 1596406705.40 151.5081 59.9965 32.0000 1.9563 1.9580 398.3663 398.7689 0.0634 -1.0000 -1.0000 1803474 1596406705.50 151.5081 59.9965 32.0000 1.9557 1.9573 398.5286 398.9309 0.0633 -1.0000 -1.0000 1803554 1596406705.60 151.5081 59.9965 32.0000 1.9594 1.9610 398.2131 398.6151 0.0634 -1.0000 -1.0000 1803614 1596406705.70 151.5081 59.9965 32.0000 1.9582 1.9598 398.1585 398.5617 0.0635 -1.0000 -1.0000 1803673 1596406705.80 151.4198 59.9965 32.0000 1.9567 1.9583 398.4218 398.8243 0.0634 -1.0000 -1.0000 1803743 1596406705.90 151.4198 59.9965 32.0000 1.9570 1.9586 398.6326 399.0346 0.0633 -1.0000 -1.0000 1803814 1596406706.00 151.4198 59.9965 32.0000 1.9594 1.9611 398.3847 398.7870 0.0634 -1.0000 -1.0000 1803873 1596406706.10 151.4198 59.9965 32.0000 1.9576 1.9593 398.0109 398.4126 0.0632 -1.0000 -1.0000 1803943 1596406706.20 151.4198 59.9965 32.0000 1.9572 1.9588 398.0010 398.4028 0.0633 -1.0000 -1.0000 1804393 1596406706.30 151.2708 59.9965 32.0000 1.9573 1.9589 398.2824 398.6845 0.0634 -1.0000 -1.0000 1804463 1596406706.40 151.2649 59.9965 32.0000 1.9573 1.9589 398.3991 398.8020 0.0634 -1.0000 -1.0000 1804533 1596406706.50 151.2649 59.9965 32.0000 1.9579 1.9595 398.2641 398.6665 0.0634 -1.0000 -1.0000 1804593 1596406706.60 151.2649 59.9965 32.0000 1.9572 1.9588 397.9474 398.3497 0.0633 -1.0000 -1.0000 1804653 1596406706.70 151.2649 59.9965 32.0000 1.9555 1.9571 398.1568 398.5585 0.0633 -1.0000 -1.0000 1804863 1596406706.80 151.2649 59.9965 32.0000 1.9564 1.9580 398.3666 398.7699 0.0635 -1.0000 -1.0000 1804933 1596406706.90 151.4960 59.9965 32.0000 1.9572 1.9588 398.5417 398.9443 0.0633 -1.0000 -1.0000 1805003 1596406707.00 151.4960 59.9965 32.0000 1.9569 1.9585 398.5517 398.9534 0.0632 -1.0000 -1.0000 1805063 1596406707.10 151.4960 59.9965 32.0000 1.9564 1.9581 398.2634 398.6653 0.0633 -1.0000 -1.0000 1805133 1596406707.20 151.4960 59.9965 32.0000 1.9575 1.9591 397.9969 398.3990 0.0634 -1.0000 -1.0000 1805373 1596406707.30 151.4960 59.9965 32.0000 1.9575 1.9591 398.1651 398.5675 0.0634 -1.0000 -1.0000 1805433 1596406707.40 151.6690 59.9965 32.0000 1.9565 1.9581 398.3568 398.7595 0.0634 -1.0000 -1.0000 1805503 1596406707.50 151.6690 59.9965 32.0000 1.9575 1.9591 398.1552 398.5583 0.0636 -1.0000 -1.0000 1805573 1596406707.60 151.6690 59.9965 32.0000 1.9591 1.9608 398.1227 398.5258 0.0634 -1.0000 -1.0000 1805632 1596406707.70 151.6690 59.9965 32.0000 1.9579 1.9595 398.5409 398.9439 0.0635 -1.0000 -1.0000 1805823 1596406707.80 151.6690 59.9965 32.0000 1.9564 1.9580 398.4859 398.8899 0.0636 -1.0000 -1.0000 1805902 1596406707.90 151.6690 59.9965 32.0000 1.9574 1.9590 398.1841 398.5871 0.0634 -1.0000 -1.0000 1805962 1596406708.00 151.2514 59.9965 32.0000 1.9585 1.9602 398.1271 398.5285 0.0633 -1.0000 -1.0000 1806022 1596406708.10 151.2514 59.9965 32.0000 1.9573 1.9590 397.8607 398.2632 0.0636 -1.0000 -1.0000 1806102 1596406708.20 151.2514 59.9965 32.0000 1.9555 1.9571 398.3428 398.7458 0.0635 -1.0000 -1.0000 1806162 1596406708.30 151.2514 59.9965 32.0000 1.9551 1.9567 398.5512 398.9547 0.0635 -1.0000 -1.0000 1806222 1596406708.40 151.2514 59.9965 32.0000 1.9566 1.9582 398.5432 398.9459 0.0634 -1.0000 -1.0000 1806292 1596406708.50 151.4359 59.9965 32.0000 1.9578 1.9595 398.3603 398.7627 0.0633 -1.0000 -1.0000 1806362 1596406708.60 151.5770 59.9965 32.0000 1.9581 1.9598 397.9907 398.3921 0.0634 -1.0000 -1.0000 1806422 1596406708.70 151.5770 59.9965 32.0000 1.9587 1.9603 398.2859 398.6891 0.0635 -1.0000 -1.0000 1807112 1596406708.80 151.5770 59.9965 32.0000 1.9555 1.9571 398.5652 398.9683 0.0634 -1.0000 -1.0000 1807182 1596406708.90 151.5770 59.9965 32.0000 1.9576 1.9592 398.5879 398.9912 0.0636 -1.0000 -1.0000 1807252 1596406709.00 151.5770 59.9965 32.0000 1.9575 1.9592 398.3781 398.7812 0.0634 -1.0000 -1.0000 1807312 1596406709.10 151.6476 59.9965 32.0000 1.9570 1.9587 398.0515 398.4538 0.0634 -1.0000 -1.0000 1807372 1596406709.20 151.6476 59.9965 32.0000 1.9578 1.9595 398.1555 398.5580 0.0634 -1.0000 -1.0000 1807451 1596406709.30 151.6476 59.9965 32.0000 1.9574 1.9590 398.3605 398.7628 0.0633 -1.0000 -1.0000 1807582 1596406709.40 151.6476 59.9965 32.0000 1.9573 1.9589 398.5922 398.9948 0.0634 -1.0000 -1.0000 1807641 1596406709.50 151.6476 59.9965 32.0000 1.9585 1.9601 398.5898 398.9926 0.0634 -1.0000 -1.0000 1807721 1596406709.60 151.5750 59.9972 32.0000 1.9586 1.9602 398.1997 398.6028 0.0634 -1.0000 -1.0000 1807781 1596406709.70 151.4662 59.9982 32.0000 1.9576 1.9593 398.5258 398.9280 0.0634 -1.0000 -1.0000 1807841 1596406709.80 151.4662 59.9982 32.0000 1.9566 1.9582 398.6006 399.0033 0.0634 -1.0000 -1.0000 1807911 1596406709.90 151.4662 59.9982 32.0000 1.9560 1.9577 398.5644 398.9675 0.0635 -1.0000 -1.0000 1807981 1596406710.00 151.4662 59.9982 32.0000 1.9581 1.9597 398.5063 398.9089 0.0633 -1.0000 -1.0000 1808041 1596406710.10 151.4662 59.9982 32.0000 1.9586 1.9602 398.0765 398.4782 0.0634 -1.0000 -1.0000 1808111 1596406710.20 151.5367 59.9982 32.0000 1.9601 1.9617 398.2513 398.6547 0.0635 -1.0000 -1.0000 1808191 1596406710.30 151.5367 59.9982 32.0000 1.9586 1.9603 398.5168 398.9181 0.0632 -1.0000 -1.0000 1808331 1596406710.40 151.5367 59.9982 32.0000 1.9571 1.9588 398.6450 399.0485 0.0634 -1.0000 -1.0000 1808401 1596406710.50 151.5367 59.9982 32.0000 1.9565 1.9581 398.4167 398.8192 0.0634 -1.0000 -1.0000 1808471 1596406710.60 151.5367 59.9982 32.0000 1.9573 1.9590 398.2989 398.7023 0.0635 -1.0000 -1.0000 1808531 1596406710.70 151.5229 59.9982 32.0000 1.9569 1.9585 398.2054 398.6077 0.0634 -1.0000 -1.0000 1808601 1596406710.80 151.4536 59.9982 32.0000 1.9554 1.9571 398.3980 398.8007 0.0634 -1.0000 -1.0000 1808831 1596406710.90 151.4536 59.9982 32.0000 1.9552 1.9568 398.4562 398.8582 0.0634 -1.0000 -1.0000 1808911 1596406711.00 151.4536 59.9982 32.0000 1.9558 1.9575 398.3017 398.7049 0.0635 -1.0000 -1.0000 1808971 1596406711.10 151.4536 59.9982 32.0000 1.9573 1.9589 397.9697 398.3728 0.0636 -1.0000 -1.0000 1809031 1596406711.20 151.4536 59.9982 32.0000 1.9574 1.9591 398.0713 398.4733 0.0634 -1.0000 -1.0000 1809101 1596406711.30 151.5157 59.9982 32.0000 1.9561 1.9577 398.2924 398.6949 0.0634 -1.0000 -1.0000 1809381 1596406711.40 151.5157 59.9982 32.0000 1.9575 1.9591 398.5733 398.9762 0.0634 -1.0000 -1.0000 1809441 1596406711.50 151.5157 59.9982 32.0000 1.9591 1.9608 398.3199 398.7231 0.0635 -1.0000 -1.0000 1809521 1596406711.60 151.5157 59.9982 32.0000 1.9581 1.9598 398.0684 398.4712 0.0635 -1.0000 -1.0000 1809580 1596406711.70 151.5157 59.9982 32.0000 1.9575 1.9591 398.3948 398.7985 0.0636 -1.0000 -1.0000 1809640 1596406711.80 151.5157 59.9982 32.0000 1.9553 1.9569 398.3742 398.7773 0.0634 -1.0000 -1.0000 1810390 1596406711.90 151.6682 59.9982 32.0000 1.9569 1.9585 398.2296 398.6323 0.0635 -1.0000 -1.0000 1810450 1596406712.00 151.6682 59.9982 32.0000 1.9573 1.9589 397.9623 398.3645 0.0634 -1.0000 -1.0000 1810510 1596406712.10 151.6682 59.9982 32.0000 1.9589 1.9605 398.1396 398.5416 0.0634 -1.0000 -1.0000 1810590 1596406712.20 151.6682 59.9982 32.0000 1.9557 1.9573 398.3931 398.7958 0.0634 -1.0000 -1.0000 1810650 1596406712.30 151.6682 59.9982 32.0000 1.9549 1.9565 398.6503 399.0535 0.0634 -1.0000 -1.0000 1810710 1596406712.40 151.3708 59.9982 32.0000 1.9560 1.9577 398.5413 398.9437 0.0634 -1.0000 -1.0000 1810780 1596406712.50 151.3708 59.9982 32.0000 1.9569 1.9585 398.3437 398.7474 0.0636 -1.0000 -1.0000 1810870 1596406712.60 151.3708 59.9982 32.0000 1.9576 1.9592 398.0196 398.4233 0.0636 -1.0000 -1.0000 1810940 1596406712.70 151.3708 59.9982 32.0000 1.9571 1.9587 397.9795 398.3827 0.0636 -1.0000 -1.0000 1811010 1596406712.80 151.3708 59.9982 32.0000 1.9566 1.9582 398.2864 398.6888 0.0635 -1.0000 -1.0000 1811070 1596406712.90 151.4550 59.9982 32.0000 1.9564 1.9580 398.3542 398.7578 0.0635 -1.0000 -1.0000 1811140 1596406713.00 151.4745 59.9982 32.0000 1.9579 1.9595 398.1186 398.5214 0.0635 -1.0000 -1.0000 1811210 1596406713.10 151.4745 59.9982 32.0000 1.9578 1.9594 398.0645 398.4672 0.0634 -1.0000 -1.0000 1811270 1596406713.20 151.4745 59.9982 32.0000 1.9572 1.9588 398.3028 398.7053 0.0634 -1.0000 -1.0000 1811340 1596406713.30 151.4745 59.9982 32.0000 1.9565 1.9581 398.4710 398.8740 0.0635 -1.0000 -1.0000 1811399 1596406713.40 151.4884 59.9982 32.0000 1.9541 1.9558 398.3804 398.7827 0.0633 -1.0000 -1.0000 1811469 1596406713.50 151.7091 59.9982 32.0000 1.9576 1.9592 398.3096 398.7114 0.0633 -1.0000 -1.0000 1811539 1596406713.60 151.7091 59.9982 32.0000 1.9580 1.9596 398.1637 398.5658 0.0633 -1.0000 -1.0000 1811600 1596406713.70 151.7091 59.9982 32.0000 1.9570 1.9586 398.0738 398.4755 0.0633 -1.0000 -1.0000 1811659 1596406713.80 151.7091 59.9982 32.0000 1.9572 1.9588 398.1094 398.5119 0.0635 -1.0000 -1.0000 1811739 1596406713.90 151.7091 59.9982 32.0000 1.9574 1.9590 398.2022 398.6054 0.0635 -1.0000 -1.0000 1811859 1596406714.00 151.7091 59.9982 32.0000 1.9570 1.9586 398.3935 398.7966 0.0634 -1.0000 -1.0000 1811919 1596406714.10 151.7091 59.9982 32.0000 1.9573 1.9589 398.3201 398.7227 0.0634 -1.0000 -1.0000 1811989 1596406714.20 151.7018 59.9982 32.0000 1.9565 1.9581 398.1066 398.5088 0.0634 -1.0000 -1.0000 1812059 1596406714.30 151.4242 59.9982 32.0000 1.9566 1.9583 398.1273 398.5292 0.0633 -1.0000 -1.0000 1812119 1596406714.40 151.4242 59.9982 32.0000 1.9564 1.9580 398.4431 398.8453 0.0633 -1.0000 -1.0000 1812359 1596406714.50 151.4242 59.9982 32.0000 1.9555 1.9571 398.4674 398.8703 0.0634 -1.0000 -1.0000 1812419 1596406714.60 151.4242 59.9982 32.0000 1.9574 1.9590 398.3663 398.7685 0.0633 -1.0000 -1.0000 1812479 1596406714.70 151.4242 59.9982 32.0000 1.9591 1.9607 398.2618 398.6651 0.0635 -1.0000 -1.0000 1812579 1596406714.80 151.5145 59.9982 32.0000 1.9559 1.9575 398.0234 398.4249 0.0632 -1.0000 -1.0000 1812649 1596406714.90 151.5739 59.9983 32.0000 1.9563 1.9579 398.4039 398.8059 0.0634 -1.0000 -1.0000 1813159 1596406715.00 151.5739 59.9983 32.0000 1.9556 1.9572 398.4603 398.8632 0.0634 -1.0000 -1.0000 1813219 1596406715.10 151.5739 59.9983 32.0000 1.9564 1.9581 398.1917 398.5948 0.0636 -1.0000 -1.0000 1813289 1596406715.20 151.5739 59.9983 32.0000 1.9564 1.9580 398.0297 398.4325 0.0634 -1.0000 -1.0000 1813358 1596406715.30 151.5739 59.9983 32.0000 1.9570 1.9586 398.0263 398.4290 0.0635 -1.0000 -1.0000 1813418 1596406715.40 151.5739 59.9983 32.0000 1.9564 1.9580 398.2620 398.6650 0.0635 -1.0000 -1.0000 1813479 1596406715.50 151.5468 59.9983 32.0000 1.9565 1.9581 398.3924 398.7956 0.0635 -1.0000 -1.0000 1813558 1596406715.60 151.5468 59.9983 32.0000 1.9559 1.9575 398.3431 398.7463 0.0635 -1.0000 -1.0000 1813618 1596406715.70 151.5468 59.9983 32.0000 1.9564 1.9580 398.2661 398.6687 0.0634 -1.0000 -1.0000 1813688 1596406715.80 151.5468 59.9983 32.0000 1.9565 1.9582 398.2077 398.6111 0.0635 -1.0000 -1.0000 1813788 1596406715.90 151.5468 59.9983 32.0000 1.9562 1.9578 398.1806 398.5828 0.0634 -1.0000 -1.0000 1813858 1596406716.00 151.5468 59.9983 32.0000 1.9575 1.9591 398.5516 398.9543 0.0634 -1.0000 -1.0000 1813918 1596406716.10 151.5468 59.9983 32.0000 1.9575 1.9592 398.4890 398.8927 0.0636 -1.0000 -1.0000 1813998 1596406716.20 151.5468 59.9983 32.0000 1.9571 1.9588 398.2686 398.6718 0.0634 -1.0000 -1.0000 1814058 1596406716.30 151.4750 59.9983 32.0000 1.9582 1.9598 398.0685 398.4714 0.0635 -1.0000 -1.0000 1814118 1596406716.40 151.4750 59.9983 32.0000 1.9569 1.9585 398.3562 398.7593 0.0635 -1.0000 -1.0000 1814408 1596406716.50 151.4827 59.9983 32.0000 1.9567 1.9584 398.3975 398.8000 0.0634 -1.0000 -1.0000 1814468 1596406716.60 151.6754 59.9983 32.0000 1.9567 1.9583 398.5577 398.9607 0.0635 -1.0000 -1.0000 1814528 1596406716.70 151.6754 59.9983 32.0000 1.9571 1.9587 398.4148 398.8182 0.0635 -1.0000 -1.0000 1814608 1596406716.80 151.6754 59.9983 32.0000 1.9575 1.9592 398.1185 398.5209 0.0635 -1.0000 -1.0000 1814668 1596406716.90 151.6754 59.9983 32.0000 1.9589 1.9606 398.0647 398.4678 0.0635 -1.0000 -1.0000 1814908 1596406717.00 151.6754 59.9983 32.0000 1.9568 1.9585 398.2852 398.6883 0.0635 -1.0000 -1.0000 1814968 1596406717.10 151.6682 59.9983 32.0000 1.9562 1.9578 398.4288 398.8315 0.0634 -1.0000 -1.0000 1815028 1596406717.20 151.4651 59.9983 32.0000 1.9565 1.9581 398.6913 399.0944 0.0634 -1.0000 -1.0000 1815098 1596406717.30 151.4651 59.9983 32.0000 1.9567 1.9584 398.2631 398.6661 0.0635 -1.0000 -1.0000 1815167 1596406717.40 151.4651 59.9983 32.0000 1.9578 1.9595 397.9067 398.3083 0.0633 -1.0000 -1.0000 1815228 1596406717.50 151.4651 59.9983 32.0000 1.9577 1.9593 398.1120 398.5136 0.0633 -1.0000 -1.0000 1815617 1596406717.60 151.4651 59.9983 32.0000 1.9565 1.9582 398.4448 398.8471 0.0633 -1.0000 -1.0000 1815677 1596406717.70 151.5868 59.9983 32.0000 1.9582 1.9598 398.5584 398.9598 0.0632 -1.0000 -1.0000 1815737 1596406717.80 151.5868 59.9983 32.0000 1.9562 1.9578 398.3439 398.7461 0.0634 -1.0000 -1.0000 1815817 1596406717.90 151.5868 59.9983 32.0000 1.9572 1.9588 398.1113 398.5130 0.0634 -1.0000 -1.0000 1815897 1596406718.00 151.5868 59.9983 32.0000 1.9582 1.9598 398.0042 398.4065 0.0634 -1.0000 -1.0000 1816077 1596406718.10 151.5868 59.9983 32.0000 1.9563 1.9579 398.4130 398.8166 0.0636 -1.0000 -1.0000 1816157 1596406718.20 151.5868 59.9983 32.0000 1.9563 1.9579 398.4271 398.8299 0.0634 -1.0000 -1.0000 1816217 1596406718.30 151.5868 59.9983 32.0000 1.9560 1.9576 398.4519 398.8544 0.0634 -1.0000 -1.0000 1816277 1596406718.40 151.5868 59.9983 32.0000 1.9571 1.9587 398.3012 398.7038 0.0633 -1.0000 -1.0000 1816347 1596406718.50 151.5868 59.9983 32.0000 1.9587 1.9603 398.1592 398.5603 0.0633 -1.0000 -1.0000 1816667 1596406718.60 151.5868 59.9983 32.0000 1.9573 1.9589 397.9167 398.3187 0.0634 -1.0000 -1.0000 1816727 1596406718.70 151.5529 59.9983 32.0000 1.9550 1.9566 398.3825 398.7840 0.0633 -1.0000 -1.0000 1816807 1596406718.80 151.5167 59.9983 32.0000 1.9549 1.9565 398.3305 398.7327 0.0633 -1.0000 -1.0000 1816867 1596406718.90 151.5167 59.9983 32.0000 1.9569 1.9585 398.3902 398.7924 0.0633 -1.0000 -1.0000 1816937 1596406719.00 151.5167 59.9983 32.0000 1.9567 1.9584 398.4295 398.8310 0.0632 -1.0000 -1.0000 1817326 1596406719.10 151.5167 59.9983 32.0000 1.9589 1.9606 398.0916 398.4937 0.0634 -1.0000 -1.0000 1817386 1596406719.20 151.5167 59.9983 32.0000 1.9579 1.9596 398.2972 398.7004 0.0635 -1.0000 -1.0000 1817456 1596406719.30 151.5167 59.9983 32.0000 1.9580 1.9596 398.4771 398.8794 0.0633 -1.0000 -1.0000 1817526 1596406719.40 151.5789 59.9983 32.0000 1.9563 1.9579 398.4351 398.8385 0.0635 -1.0000 -1.0000 1817586 1596406719.50 151.5789 59.9983 32.0000 1.9585 1.9601 398.0938 398.4964 0.0634 -1.0000 -1.0000 1817846 1596406719.60 151.5789 59.9983 32.0000 1.9594 1.9610 398.0537 398.4555 0.0633 -1.0000 -1.0000 1817906 1596406719.70 151.5789 59.9983 32.0000 1.9579 1.9596 398.1050 398.5088 0.0636 -1.0000 -1.0000 1817976 1596406719.80 151.5789 59.9983 32.0000 1.9552 1.9568 398.5442 398.9458 0.0632 -1.0000 -1.0000 1818046 1596406719.90 151.5789 59.9983 32.0000 1.9553 1.9569 398.3836 398.7861 0.0635 -1.0000 -1.0000 1818106 1596406720.00 151.5789 59.9983 32.0000 1.9578 1.9594 398.3680 398.7698 0.0633 -1.0000 -1.0000 1818336 1596406720.10 151.5789 59.9983 32.0000 1.9582 1.9598 398.0667 398.4687 0.0634 -1.0000 -1.0000 1818406 1596406720.20 151.5771 59.9983 32.0000 1.9570 1.9586 398.0541 398.4561 0.0633 -1.0000 -1.0000 1818476 1596406720.30 151.5405 59.9987 32.0000 1.9573 1.9589 398.4909 398.8940 0.0634 -1.0000 -1.0000 1818536 1596406720.40 151.5405 59.9987 32.0000 1.9563 1.9579 398.4802 398.8834 0.0636 -1.0000 -1.0000 1818606 1596406720.50 151.5405 59.9987 32.0000 1.9577 1.9594 398.3945 398.7980 0.0636 -1.0000 -1.0000 1818666 1596406720.60 151.4532 59.9987 32.0000 1.9570 1.9586 398.2689 398.6730 0.0636 -1.0000 -1.0000 1818736 1596406720.70 151.4532 59.9987 32.0000 1.9560 1.9577 398.3778 398.7808 0.0634 -1.0000 -1.0000 1818806 1596406720.80 151.4532 59.9987 32.0000 1.9556 1.9572 398.3868 398.7902 0.0635 -1.0000 -1.0000 1818866 1596406720.90 151.4532 59.9987 32.0000 1.9564 1.9581 398.4321 398.8348 0.0634 -1.0000 -1.0000 1818935 1596406721.00 151.4532 59.9987 32.0000 1.9572 1.9588 398.2342 398.6376 0.0636 -1.0000 -1.0000 1819006 1596406721.10 151.4703 59.9987 32.0000 1.9582 1.9598 398.1147 398.5181 0.0635 -1.0000 -1.0000 1819196 1596406721.20 151.4977 59.9987 32.0000 1.9573 1.9589 398.0837 398.4858 0.0634 -1.0000 -1.0000 1819265 1596406721.30 151.4977 59.9987 32.0000 1.9564 1.9580 398.3020 398.7032 0.0632 -1.0000 -1.0000 1819335 1596406721.40 151.4977 59.9987 32.0000 1.9556 1.9572 398.3909 398.7949 0.0636 -1.0000 -1.0000 1819395 1596406721.50 151.4977 59.9987 32.0000 1.9579 1.9595 398.3775 398.7807 0.0634 -1.0000 -1.0000 1819465 1596406721.60 151.4977 59.9987 32.0000 1.9564 1.9581 398.3133 398.7173 0.0635 -1.0000 -1.0000 1819665 1596406721.70 151.3246 59.9987 32.0000 1.9565 1.9582 398.1283 398.5302 0.0633 -1.0000 -1.0000 1819725 1596406721.80 151.3246 59.9987 32.0000 1.9570 1.9587 398.2197 398.6218 0.0633 -1.0000 -1.0000 1819795 1596406721.90 151.3246 59.9987 32.0000 1.9557 1.9574 398.4521 398.8540 0.0633 -1.0000 -1.0000 1819855 1596406722.00 151.3246 59.9987 32.0000 1.9565 1.9581 398.5008 398.9041 0.0636 -1.0000 -1.0000 1819925 1596406722.10 151.3246 59.9987 32.0000 1.9580 1.9597 398.4080 398.8113 0.0635 -1.0000 -1.0000 1820185 1596406722.20 151.3246 59.9987 32.0000 1.9600 1.9616 398.0371 398.4388 0.0633 -1.0000 -1.0000 1820255 1596406722.30 151.3416 59.9987 32.0000 1.9583 1.9599 398.0969 398.4995 0.0635 -1.0000 -1.0000 1820315 1596406722.40 151.3416 59.9987 32.0000 1.9570 1.9586 398.6813 399.0847 0.0635 -1.0000 -1.0000 1820385 1596406722.50 151.3416 59.9987 32.0000 1.9555 1.9571 398.3628 398.7654 0.0634 -1.0000 -1.0000 1820445 1596406722.60 151.3416 59.9987 32.0000 1.9567 1.9583 398.2322 398.6352 0.0635 -1.0000 -1.0000 1820845 1596406722.70 151.3416 59.9987 32.0000 1.9571 1.9587 398.0931 398.4954 0.0634 -1.0000 -1.0000 1820915 1596406722.80 151.3416 59.9987 32.0000 1.9555 1.9571 398.4443 398.8475 0.0635 -1.0000 -1.0000 1820975 1596406722.90 151.5144 59.9987 32.0000 1.9549 1.9565 398.4539 398.8577 0.0635 -1.0000 -1.0000 1821055 1596406723.00 151.5144 59.9987 32.0000 1.9547 1.9563 398.4150 398.8170 0.0634 -1.0000 -1.0000 1821115 1596406723.10 151.5144 59.9987 32.0000 1.9570 1.9586 398.2641 398.6672 0.0635 -1.0000 -1.0000 1821914 1596406723.20 151.5144 59.9987 32.0000 1.9582 1.9599 398.0486 398.4515 0.0635 -1.0000 -1.0000 1821984 1596406723.30 151.5144 59.9987 32.0000 1.9592 1.9608 398.0194 398.4218 0.0635 -1.0000 -1.0000 1822054 1596406723.40 151.5127 59.9987 32.0000 1.9583 1.9599 398.3385 398.7416 0.0635 -1.0000 -1.0000 1822114 1596406723.50 151.5079 59.9987 32.0000 1.9565 1.9581 398.6071 399.0113 0.0635 -1.0000 -1.0000 1822184 1596406723.60 151.5079 59.9987 32.0000 1.9583 1.9599 398.2685 398.6708 0.0634 -1.0000 -1.0000 1822244 1596406723.70 151.5079 59.9987 32.0000 1.9589 1.9605 398.0308 398.4329 0.0634 -1.0000 -1.0000 1822314 1596406723.80 151.5079 59.9987 32.0000 1.9580 1.9596 398.1072 398.5094 0.0634 -1.0000 -1.0000 1822384 1596406723.90 151.5079 59.9987 32.0000 1.9566 1.9582 398.3452 398.7473 0.0633 -1.0000 -1.0000 1822444 1596406724.00 151.6387 59.9987 32.0000 1.9575 1.9591 398.6077 399.0108 0.0635 -1.0000 -1.0000 1822504 1596406724.10 151.6387 59.9987 32.0000 1.9576 1.9593 398.1818 398.5845 0.0634 -1.0000 -1.0000 1822584 1596406724.20 151.6387 59.9987 32.0000 1.9567 1.9583 397.8995 398.3018 0.0635 -1.0000 -1.0000 1822644 1596406724.30 151.6387 59.9987 32.0000 1.9573 1.9589 398.1587 398.5616 0.0635 -1.0000 -1.0000 1822704 1596406724.40 151.6387 59.9987 32.0000 1.9573 1.9589 398.4794 398.8811 0.0632 -1.0000 -1.0000 1822774 1596406724.50 151.6387 59.9987 32.0000 1.9581 1.9597 398.5111 398.9132 0.0633 -1.0000 -1.0000 1822844 1596406724.60 151.6971 59.9994 32.0000 1.9590 1.9606 398.1528 398.5551 0.0635 -1.0000 -1.0000 1822914 1596406724.70 151.6987 59.9994 32.0000 1.9575 1.9591 397.9756 398.3784 0.0635 -1.0000 -1.0000 1822984 1596406724.80 151.6987 59.9994 32.0000 1.9574 1.9590 398.2519 398.6552 0.0635 -1.0000 -1.0000 1823044 1596406724.90 151.6987 59.9994 32.0000 1.9558 1.9575 398.3675 398.7699 0.0634 -1.0000 -1.0000 1823114 1596406725.00 151.6987 59.9994 32.0000 1.9583 1.9599 398.2527 398.6554 0.0635 -1.0000 -1.0000 1823184 1596406725.10 151.6987 59.9994 32.0000 1.9575 1.9591 398.0579 398.4608 0.0634 -1.0000 -1.0000 1823244 1596406725.20 151.6987 59.9994 32.0000 1.9573 1.9590 398.1369 398.5388 0.0634 -1.0000 -1.0000 1823313 1596406725.30 151.6987 59.9994 32.0000 1.9562 1.9578 398.3858 398.7882 0.0633 -1.0000 -1.0000 1823373 1596406725.40 151.6987 59.9994 32.0000 1.9541 1.9557 398.5283 398.9303 0.0633 -1.0000 -1.0000 1823443 1596406725.50 151.6987 59.9994 32.0000 1.9562 1.9578 398.5712 398.9742 0.0634 -1.0000 -1.0000 1823514 1596406725.60 151.6987 59.9994 32.0000 1.9578 1.9595 398.3573 398.7601 0.0634 -1.0000 -1.0000 1823573 1596406725.70 151.6987 59.9994 32.0000 1.9586 1.9603 397.9552 398.3581 0.0636 -1.0000 -1.0000 1823873 1596406725.80 151.2005 59.9994 32.0000 1.9577 1.9593 397.9829 398.3848 0.0634 -1.0000 -1.0000 1823953 1596406725.90 151.2005 59.9994 32.0000 1.9580 1.9597 398.3233 398.7266 0.0636 -1.0000 -1.0000 1824013 1596406726.00 151.2005 59.9994 32.0000 1.9554 1.9570 398.2760 398.6795 0.0635 -1.0000 -1.0000 1824073 1596406726.10 151.2005 59.9994 32.0000 1.9564 1.9581 398.0643 398.4677 0.0635 -1.0000 -1.0000 1824153 1596406726.20 151.2005 59.9994 32.0000 1.9571 1.9587 397.9550 398.3571 0.0635 -1.0000 -1.0000 1824403 1596406726.30 151.4538 59.9994 32.0000 1.9561 1.9577 398.1172 398.5199 0.0634 -1.0000 -1.0000 1824463 1596406726.40 151.4538 59.9994 32.0000 1.9565 1.9581 398.6510 399.0535 0.0634 -1.0000 -1.0000 1824533 1596406726.50 151.4538 59.9994 32.0000 1.9564 1.9580 398.4656 398.8692 0.0636 -1.0000 -1.0000 1824593 1596406726.60 151.4538 59.9994 32.0000 1.9571 1.9588 398.4230 398.8261 0.0635 -1.0000 -1.0000 1824663 1596406726.70 151.4538 59.9994 32.0000 1.9572 1.9588 398.2140 398.6169 0.0634 -1.0000 -1.0000 1824923 1596406726.80 151.4538 59.9994 32.0000 1.9573 1.9589 397.9717 398.3736 0.0634 -1.0000 -1.0000 1824993 1596406726.90 151.5074 59.9994 32.0000 1.9576 1.9592 398.0174 398.4195 0.0635 -1.0000 -1.0000 1825063 1596406727.00 151.5074 59.9994 32.0000 1.9553 1.9570 398.3988 398.8025 0.0635 -1.0000 -1.0000 1825123 1596406727.10 151.5074 59.9994 32.0000 1.9571 1.9587 398.3485 398.7521 0.0635 -1.0000 -1.0000 1825193 1596406727.20 151.5074 59.9994 32.0000 1.9579 1.9595 397.7656 398.1662 0.0633 -1.0000 -1.0000 1825423 1596406727.30 151.5074 59.9994 32.0000 1.9584 1.9601 397.8494 398.2522 0.0635 -1.0000 -1.0000 1825483 1596406727.40 151.4836 59.9994 32.0000 1.9571 1.9587 398.1995 398.6014 0.0633 -1.0000 -1.0000 1825553 1596406727.50 151.4258 59.9994 32.0000 1.9554 1.9570 398.3971 398.7994 0.0634 -1.0000 -1.0000 1825623 1596406727.60 151.4258 59.9994 32.0000 1.9555 1.9572 398.3790 398.7820 0.0634 -1.0000 -1.0000 1825713 1596406727.70 151.4258 59.9994 32.0000 1.9563 1.9580 398.4218 398.8247 0.0635 -1.0000 -1.0000 1825893 1596406727.80 151.4258 59.9994 32.0000 1.9599 1.9615 398.2054 398.6087 0.0635 -1.0000 -1.0000 1825972 1596406727.90 151.4258 59.9994 32.0000 1.9586 1.9603 397.9117 398.3141 0.0634 -1.0000 -1.0000 1826032 1596406728.00 151.6976 59.9994 32.0000 1.9594 1.9610 398.3106 398.7132 0.0634 -1.0000 -1.0000 1826102 1596406728.10 151.6976 59.9994 32.0000 1.9564 1.9580 398.4407 398.8434 0.0634 -1.0000 -1.0000 1826172 1596406728.20 151.6976 59.9994 32.0000 1.9584 1.9600 398.1535 398.5567 0.0635 -1.0000 -1.0000 1826402 1596406728.30 151.6976 59.9994 32.0000 1.9585 1.9602 398.0141 398.4161 0.0634 -1.0000 -1.0000 1826462 1596406728.40 151.6976 59.9994 32.0000 1.9584 1.9600 398.0900 398.4926 0.0635 -1.0000 -1.0000 1826532 1596406728.50 151.4827 59.9994 32.0000 1.9558 1.9575 398.2790 398.6813 0.0634 -1.0000 -1.0000 1826592 1596406728.60 151.3701 59.9994 32.0000 1.9558 1.9575 398.4890 398.8914 0.0633 -1.0000 -1.0000 1826662 1596406728.70 151.3701 59.9994 32.0000 1.9555 1.9571 398.3891 398.7913 0.0633 -1.0000 -1.0000 1827362 1596406728.80 151.3701 59.9994 32.0000 1.9563 1.9579 398.0586 398.4596 0.0633 -1.0000 -1.0000 1827422 1596406728.90 151.3701 59.9994 32.0000 1.9574 1.9590 397.9228 398.3254 0.0635 -1.0000 -1.0000 1827502 1596406729.00 151.3720 59.9994 32.0000 1.9577 1.9594 398.1354 398.5375 0.0634 -1.0000 -1.0000 1827561 1596406729.10 151.4595 59.9994 32.0000 1.9569 1.9585 398.3488 398.7520 0.0635 -1.0000 -1.0000 1827622 1596406729.20 151.4595 59.9994 32.0000 1.9549 1.9565 398.4250 398.8271 0.0633 -1.0000 -1.0000 1827692 1596406729.30 151.4595 59.9994 32.0000 1.9582 1.9598 398.2949 398.6983 0.0635 -1.0000 -1.0000 1827762 1596406729.40 151.4595 59.9994 32.0000 1.9585 1.9602 398.0866 398.4895 0.0635 -1.0000 -1.0000 1827822 1596406729.50 151.4595 59.9994 32.0000 1.9583 1.9600 397.9604 398.3632 0.0635 -1.0000 -1.0000 1827891 1596406729.60 151.6370 59.9984 32.0000 1.9553 1.9569 398.4210 398.8239 0.0634 -1.0000 -1.0000 1827951 1596406729.70 151.6711 59.9982 32.0000 1.9563 1.9580 398.4611 398.8639 0.0634 -1.0000 -1.0000 1828082 1596406729.80 151.6711 59.9982 32.0000 1.9567 1.9584 398.3306 398.7344 0.0636 -1.0000 -1.0000 1828151 1596406729.90 151.6711 59.9982 32.0000 1.9584 1.9600 398.1279 398.5312 0.0635 -1.0000 -1.0000 1828212 1596406730.00 151.6711 59.9982 32.0000 1.9579 1.9596 398.0162 398.4195 0.0636 -1.0000 -1.0000 1828282 1596406730.10 151.6518 59.9982 32.0000 1.9576 1.9592 398.1920 398.5942 0.0634 -1.0000 -1.0000 1828351 1596406730.20 151.3131 59.9982 32.0000 1.9556 1.9572 398.2806 398.6828 0.0633 -1.0000 -1.0000 1828591 1596406730.30 151.3131 59.9982 32.0000 1.9555 1.9571 398.3815 398.7839 0.0634 -1.0000 -1.0000 1828651 1596406730.40 151.3131 59.9982 32.0000 1.9583 1.9600 397.7948 398.1971 0.0635 -1.0000 -1.0000 1828721 1596406730.50 151.3131 59.9982 32.0000 1.9576 1.9592 398.0374 398.4405 0.0635 -1.0000 -1.0000 1828791 1596406730.60 151.3131 59.9982 32.0000 1.9579 1.9596 398.2568 398.6591 0.0634 -1.0000 -1.0000 1828851 1596406730.70 151.3131 59.9982 32.0000 1.9569 1.9585 398.4666 398.8699 0.0635 -1.0000 -1.0000 1828931 1596406730.80 151.3131 59.9982 32.0000 1.9558 1.9574 398.2475 398.6503 0.0634 -1.0000 -1.0000 1829101 1596406730.90 151.3131 59.9982 32.0000 1.9566 1.9582 398.1101 398.5129 0.0635 -1.0000 -1.0000 1829171 1596406731.00 151.3131 59.9982 32.0000 1.9576 1.9592 397.9122 398.3145 0.0634 -1.0000 -1.0000 1829241 1596406731.10 151.3131 59.9982 32.0000 1.9565 1.9581 398.1732 398.5763 0.0635 -1.0000 -1.0000 1829301 1596406731.20 151.3131 59.9982 32.0000 1.9560 1.9577 398.4509 398.8544 0.0635 -1.0000 -1.0000 1829371 1596406731.30 151.6635 59.9982 32.0000 1.9572 1.9588 398.4400 398.8428 0.0634 -1.0000 -1.0000 1829431 1596406731.40 151.6635 59.9982 32.0000 1.9581 1.9597 398.1767 398.5796 0.0635 -1.0000 -1.0000 1829501 1596406731.50 151.6635 59.9982 32.0000 1.9576 1.9592 398.1977 398.6005 0.0634 -1.0000 -1.0000 1829571 1596406731.60 151.6635 59.9982 32.0000 1.9561 1.9577 398.2117 398.6140 0.0634 -1.0000 -1.0000 1829631 1596406731.70 151.6635 59.9982 32.0000 1.9549 1.9565 398.2835 398.6868 0.0635 -1.0000 -1.0000 1829701 1596406731.80 151.4895 59.9982 32.0000 1.9580 1.9597 398.2949 398.6971 0.0633 -1.0000 -1.0000 1830180 1596406731.90 151.3542 59.9982 32.0000 1.9589 1.9605 398.2318 398.6339 0.0634 -1.0000 -1.0000 1830240 1596406732.00 151.3542 59.9982 32.0000 1.9579 1.9595 397.9284 398.3306 0.0634 -1.0000 -1.0000 1830311 1596406732.10 151.3542 59.9982 32.0000 1.9572 1.9589 397.9160 398.3188 0.0635 -1.0000 -1.0000 1830380 1596406732.20 151.3542 59.9982 32.0000 1.9554 1.9570 398.2233 398.6262 0.0635 -1.0000 -1.0000 1830440 1596406732.30 151.3542 59.9982 32.0000 1.9557 1.9573 398.3346 398.7364 0.0633 -1.0000 -1.0000 1830500 1596406732.40 151.4599 59.9982 32.0000 1.9567 1.9583 398.3959 398.7982 0.0634 -1.0000 -1.0000 1830580 1596406732.50 151.4599 59.9982 32.0000 1.9584 1.9601 398.4068 398.8108 0.0636 -1.0000 -1.0000 1830640 1596406732.60 151.4599 59.9982 32.0000 1.9593 1.9609 398.2586 398.6614 0.0635 -1.0000 -1.0000 1830700 1596406732.70 151.4599 59.9982 32.0000 1.9572 1.9588 398.3636 398.7667 0.0635 -1.0000 -1.0000 1830780 1596406732.80 151.4599 59.9982 32.0000 1.9563 1.9579 398.5191 398.9224 0.0634 -1.0000 -1.0000 1830910 1596406732.90 151.5979 59.9982 32.0000 1.9562 1.9578 398.4659 398.8681 0.0633 -1.0000 -1.0000 1830980 1596406733.00 151.6021 59.9982 32.0000 1.9563 1.9579 398.1415 398.5442 0.0635 -1.0000 -1.0000 1831040 1596406733.10 151.6021 59.9982 32.0000 1.9572 1.9588 398.1556 398.5590 0.0634 -1.0000 -1.0000 1831100 1596406733.20 151.6021 59.9982 32.0000 1.9573 1.9589 398.0855 398.4874 0.0634 -1.0000 -1.0000 1831180 1596406733.30 151.6021 59.9982 32.0000 1.9560 1.9576 398.2397 398.6421 0.0634 -1.0000 -1.0000 1831400 1596406733.40 151.6021 59.9982 32.0000 1.9560 1.9576 398.4855 398.8881 0.0634 -1.0000 -1.0000 1831460 1596406733.50 151.6021 59.9982 32.0000 1.9565 1.9581 398.3576 398.7619 0.0638 -1.0000 -1.0000 1831540 1596406733.60 151.6021 59.9982 32.0000 1.9585 1.9601 398.2853 398.6887 0.0635 -1.0000 -1.0000 1831600 1596406733.70 151.6021 59.9982 32.0000 1.9574 1.9590 398.3734 398.7754 0.0634 -1.0000 -1.0000 1831660 1596406733.80 151.6021 59.9982 32.0000 1.9557 1.9574 398.4897 398.8928 0.0635 -1.0000 -1.0000 1831920 1596406733.90 151.6021 59.9982 32.0000 1.9574 1.9590 398.6080 399.0124 0.0636 -1.0000 -1.0000 1831980 1596406734.00 151.4459 59.9982 32.0000 1.9585 1.9602 398.0911 398.4938 0.0635 -1.0000 -1.0000 1832039 1596406734.10 151.3986 59.9982 32.0000 1.9587 1.9603 398.2458 398.6485 0.0634 -1.0000 -1.0000 1832119 1596406734.20 151.3986 59.9982 32.0000 1.9565 1.9582 398.5142 398.9178 0.0635 -1.0000 -1.0000 1832179 1596406734.30 151.3986 59.9982 32.0000 1.9563 1.9580 398.5070 398.9095 0.0634 -1.0000 -1.0000 1832659 1596406734.40 151.3986 59.9982 32.0000 1.9571 1.9587 398.2001 398.6021 0.0634 -1.0000 -1.0000 1832739 1596406734.50 151.3986 59.9982 32.0000 1.9568 1.9584 398.1185 398.5214 0.0634 -1.0000 -1.0000 1832799 1596406734.60 151.7822 59.9984 32.0000 1.9581 1.9597 398.0744 398.4768 0.0634 -1.0000 -1.0000 1832859 1596406734.70 151.7822 59.9984 32.0000 1.9570 1.9586 398.2230 398.6249 0.0633 -1.0000 -1.0000 1832929 1596406734.80 151.7822 59.9984 32.0000 1.9580 1.9596 398.2897 398.6912 0.0634 -1.0000 -1.0000 1832999 1596406734.90 151.7822 59.9984 32.0000 1.9593 1.9609 398.0924 398.4950 0.0634 -1.0000 -1.0000 1833139 1596406735.00 151.7822 59.9984 32.0000 1.9584 1.9600 398.2962 398.6987 0.0634 -1.0000 -1.0000 1833199 1596406735.10 151.6596 59.9984 32.0000 1.9563 1.9580 398.4912 398.8940 0.0634 -1.0000 -1.0000 1833259 1596406735.20 151.3944 59.9984 32.0000 1.9560 1.9576 398.5028 398.9059 0.0635 -1.0000 -1.0000 1833339 1596406735.30 151.3944 59.9984 32.0000 1.9558 1.9574 398.5005 398.9033 0.0635 -1.0000 -1.0000 1833399 1596406735.40 151.3944 59.9984 32.0000 1.9569 1.9586 398.3766 398.7801 0.0636 -1.0000 -1.0000 1833658 1596406735.50 151.3944 59.9984 32.0000 1.9591 1.9607 398.0154 398.4165 0.0632 -1.0000 -1.0000 1833738 1596406735.60 151.3944 59.9984 32.0000 1.9562 1.9578 398.0006 398.4025 0.0633 -1.0000 -1.0000 1833799 1596406735.70 151.5604 59.9984 32.0000 1.9577 1.9593 398.1798 398.5816 0.0633 -1.0000 -1.0000 1833858 1596406735.80 151.5604 59.9984 32.0000 1.9571 1.9587 398.2498 398.6516 0.0634 -1.0000 -1.0000 1833928 1596406735.90 151.5604 59.9984 32.0000 1.9587 1.9603 398.4168 398.8200 0.0634 -1.0000 -1.0000 1834678 1596406736.00 151.5604 59.9984 32.0000 1.9582 1.9598 398.2004 398.6017 0.0632 -1.0000 -1.0000 1834738 1596406736.10 151.5604 59.9984 32.0000 1.9588 1.9604 398.1352 398.5384 0.0635 -1.0000 -1.0000 1834818 1596406736.20 151.5604 59.9984 32.0000 1.9559 1.9575 398.2442 398.6473 0.0635 -1.0000 -1.0000 1834878 1596406736.30 151.6179 59.9984 32.0000 1.9561 1.9577 398.4395 398.8426 0.0634 -1.0000 -1.0000 1834938 1596406736.40 151.6206 59.9984 32.0000 1.9555 1.9571 398.5183 398.9218 0.0635 -1.0000 -1.0000 1835018 1596406736.50 151.6206 59.9984 32.0000 1.9551 1.9567 398.4238 398.8271 0.0635 -1.0000 -1.0000 1835078 1596406736.60 151.6206 59.9984 32.0000 1.9574 1.9590 397.9802 398.3824 0.0634 -1.0000 -1.0000 1835138 1596406736.70 151.6206 59.9984 32.0000 1.9579 1.9596 398.1328 398.5355 0.0634 -1.0000 -1.0000 1835218 1596406736.80 151.6163 59.9984 32.0000 1.9574 1.9591 398.0715 398.4740 0.0635 -1.0000 -1.0000 1835278 1596406736.90 151.5406 59.9984 32.0000 1.9556 1.9573 398.1978 398.6001 0.0634 -1.0000 -1.0000 1835348 1596406737.00 151.5406 59.9984 32.0000 1.9553 1.9569 398.4342 398.8368 0.0633 -1.0000 -1.0000 1835408 1596406737.10 151.5406 59.9984 32.0000 1.9572 1.9589 398.2076 398.6102 0.0635 -1.0000 -1.0000 1835478 1596406737.20 151.5406 59.9984 32.0000 1.9591 1.9607 398.0135 398.4159 0.0635 -1.0000 -1.0000 1835548 1596406737.30 151.5406 59.9984 32.0000 1.9572 1.9588 398.2630 398.6662 0.0635 -1.0000 -1.0000 1835618 1596406737.40 151.5406 59.9984 32.0000 1.9568 1.9584 398.5424 398.9450 0.0634 -1.0000 -1.0000 1835678 1596406737.50 151.5052 59.9984 32.0000 1.9565 1.9582 398.2909 398.6939 0.0634 -1.0000 -1.0000 1835748 1596406737.60 151.5052 59.9984 32.0000 1.9567 1.9583 398.0343 398.4362 0.0633 -1.0000 -1.0000 1835808 1596406737.70 151.5052 59.9984 32.0000 1.9565 1.9581 398.2008 398.6023 0.0633 -1.0000 -1.0000 1835877 1596406737.80 151.5052 59.9984 32.0000 1.9571 1.9587 398.3546 398.7577 0.0634 -1.0000 -1.0000 1835947 1596406737.90 151.5052 59.9984 32.0000 1.9566 1.9582 398.5053 398.9076 0.0634 -1.0000 -1.0000 1836008 1596406738.00 151.5052 59.9984 32.0000 1.9553 1.9569 398.3279 398.7312 0.0634 -1.0000 -1.0000 1836078 1596406738.10 151.5052 59.9984 32.0000 1.9567 1.9583 398.0971 398.4986 0.0633 -1.0000 -1.0000 1836147 1596406738.20 151.5052 59.9984 32.0000 1.9578 1.9595 398.1065 398.5088 0.0634 -1.0000 -1.0000 1836207 1596406738.30 151.5052 59.9984 32.0000 1.9559 1.9576 398.3587 398.7607 0.0633 -1.0000 -1.0000 1836267 1596406738.40 151.5052 59.9984 32.0000 1.9557 1.9573 398.3332 398.7353 0.0634 -1.0000 -1.0000 1836347 1596406738.50 151.5052 59.9984 32.0000 1.9573 1.9589 398.2602 398.6625 0.0634 -1.0000 -1.0000 1836677 1596406738.60 151.5350 59.9984 32.0000 1.9575 1.9591 398.0316 398.4332 0.0633 -1.0000 -1.0000 1836737 1596406738.70 151.5350 59.9984 32.0000 1.9582 1.9599 398.0072 398.4097 0.0635 -1.0000 -1.0000 1836817 1596406738.80 151.5350 59.9984 32.0000 1.9579 1.9595 398.3281 398.7306 0.0634 -1.0000 -1.0000 1836877 1596406738.90 151.5350 59.9984 32.0000 1.9572 1.9589 398.4318 398.8335 0.0633 -1.0000 -1.0000 1836957 1596406739.00 151.5350 59.9984 32.0000 1.9578 1.9594 398.4915 398.8949 0.0636 -1.0000 -1.0000 1837127 1596406739.10 151.5350 59.9984 32.0000 1.9579 1.9595 398.2572 398.6597 0.0634 -1.0000 -1.0000 1837197 1596406739.20 151.4496 59.9984 32.0000 1.9556 1.9572 398.0598 398.4614 0.0634 -1.0000 -1.0000 1837267 1596406739.30 151.4459 59.9984 32.0000 1.9556 1.9572 398.1610 398.5641 0.0635 -1.0000 -1.0000 1837337 1596406739.40 151.4459 59.9984 32.0000 1.9545 1.9561 398.4693 398.8698 0.0632 -1.0000 -1.0000 1837407 1596406739.50 151.4459 59.9984 32.0000 1.9568 1.9585 398.4054 398.8084 0.0635 -1.0000 -1.0000 1837697 1596406739.60 151.4459 59.9984 32.0000 1.9594 1.9610 398.1934 398.5966 0.0635 -1.0000 -1.0000 1837756 1596406739.70 151.5411 59.9981 32.0000 1.9589 1.9605 398.0199 398.4227 0.0636 -1.0000 -1.0000 1837817 1596406739.80 151.6215 59.9977 32.0000 1.9593 1.9609 398.0157 398.4195 0.0636 -1.0000 -1.0000 1837886 1596406739.90 151.6215 59.9977 32.0000 1.9574 1.9591 398.5638 398.9671 0.0635 -1.0000 -1.0000 1837956 1596406740.00 151.6215 59.9977 32.0000 1.9568 1.9584 398.5822 398.9852 0.0634 -1.0000 -1.0000 1838336 1596406740.10 151.6215 59.9977 32.0000 1.9570 1.9586 398.4432 398.8455 0.0634 -1.0000 -1.0000 1838416 1596406740.20 151.6215 59.9977 32.0000 1.9573 1.9589 398.4450 398.8491 0.0635 -1.0000 -1.0000 1838476 1596406740.30 151.5701 59.9977 32.0000 1.9583 1.9599 398.2266 398.6287 0.0634 -1.0000 -1.0000 1838536 1596406740.40 151.4524 59.9977 32.0000 1.9559 1.9575 398.3893 398.7908 0.0631 -1.0000 -1.0000 1838606 1596406740.50 151.4524 59.9977 32.0000 1.9571 1.9588 398.4899 398.8935 0.0635 -1.0000 -1.0000 1838906 1596406740.60 151.4524 59.9977 32.0000 1.9572 1.9589 398.4703 398.8742 0.0636 -1.0000 -1.0000 1838966 1596406740.70 151.4524 59.9977 32.0000 1.9578 1.9594 398.0892 398.4910 0.0633 -1.0000 -1.0000 1839036 1596406740.80 151.4524 59.9977 32.0000 1.9586 1.9603 398.0555 398.4578 0.0634 -1.0000 -1.0000 1839096 1596406740.90 151.4687 59.9977 32.0000 1.9576 1.9592 397.9640 398.3662 0.0634 -1.0000 -1.0000 1839166 1596406741.00 151.5544 59.9977 32.0000 1.9556 1.9573 398.3551 398.7568 0.0633 -1.0000 -1.0000 1839236 1596406741.10 151.5544 59.9977 32.0000 1.9554 1.9570 398.4716 398.8738 0.0633 -1.0000 -1.0000 1839296 1596406741.20 151.5544 59.9977 32.0000 1.9555 1.9571 398.4760 398.8787 0.0634 -1.0000 -1.0000 1839366 1596406741.30 151.5544 59.9977 32.0000 1.9571 1.9587 398.2716 398.6746 0.0635 -1.0000 -1.0000 1839436 1596406741.40 151.5544 59.9977 32.0000 1.9569 1.9586 398.3451 398.7480 0.0634 -1.0000 -1.0000 1839496 1596406741.50 151.5544 59.9977 32.0000 1.9565 1.9581 398.4275 398.8298 0.0634 -1.0000 -1.0000 1839566 1596406741.60 151.5952 59.9977 32.0000 1.9564 1.9580 398.6337 399.0364 0.0634 -1.0000 -1.0000 1840215 1596406741.70 151.5952 59.9977 32.0000 1.9570 1.9587 398.3398 398.7427 0.0635 -1.0000 -1.0000 1840285 1596406741.80 151.5952 59.9977 32.0000 1.9578 1.9595 397.9749 398.3772 0.0634 -1.0000 -1.0000 1840365 1596406741.90 151.5952 59.9977 32.0000 1.9573 1.9589 397.8798 398.2819 0.0634 -1.0000 -1.0000 1840425 1596406742.00 151.5952 59.9977 32.0000 1.9576 1.9592 397.9994 398.4015 0.0634 -1.0000 -1.0000 1840495 1596406742.10 151.5385 59.9977 32.0000 1.9561 1.9578 398.5522 398.9540 0.0633 -1.0000 -1.0000 1840565 1596406742.20 151.5355 59.9977 32.0000 1.9539 1.9555 398.3430 398.7464 0.0635 -1.0000 -1.0000 1840625 1596406742.30 151.5355 59.9977 32.0000 1.9550 1.9567 398.4142 398.8182 0.0637 -1.0000 -1.0000 1840695 1596406742.40 151.5355 59.9977 32.0000 1.9563 1.9579 398.2418 398.6454 0.0635 -1.0000 -1.0000 1840765 1596406742.50 151.5355 59.9977 32.0000 1.9576 1.9592 397.9515 398.3531 0.0634 -1.0000 -1.0000 1840825 1596406742.60 151.5355 59.9977 32.0000 1.9543 1.9559 398.1790 398.5819 0.0635 -1.0000 -1.0000 1840885 1596406742.70 151.5355 59.9977 32.0000 1.9534 1.9550 398.2683 398.6707 0.0634 -1.0000 -1.0000 1840965 1596406742.80 151.3893 59.9977 32.0000 1.9575 1.9592 398.2400 398.6423 0.0634 -1.0000 -1.0000 1841025 1596406742.90 151.3846 59.9977 32.0000 1.9590 1.9607 398.0727 398.4769 0.0637 -1.0000 -1.0000 1841105 1596406743.00 151.3846 59.9977 32.0000 1.9589 1.9606 398.0053 398.4070 0.0634 -1.0000 -1.0000 1841165 1596406743.10 151.3846 59.9977 32.0000 1.9586 1.9602 397.9949 398.3977 0.0635 -1.0000 -1.0000 1841225 1596406743.20 151.5075 59.9977 32.0000 1.9557 1.9573 398.3008 398.7029 0.0634 -1.0000 -1.0000 1841305 1596406743.30 151.5170 59.9977 32.0000 1.9572 1.9588 398.4033 398.8066 0.0636 -1.0000 -1.0000 1841365 1596406743.40 151.5170 59.9977 32.0000 1.9587 1.9603 398.1037 398.5071 0.0635 -1.0000 -1.0000 1841425 1596406743.50 151.5170 59.9977 32.0000 1.9577 1.9593 398.0374 398.4402 0.0635 -1.0000 -1.0000 1841505 1596406743.60 151.5170 59.9977 32.0000 1.9567 1.9583 398.4773 398.8809 0.0637 -1.0000 -1.0000 1841685 1596406743.70 151.5170 59.9977 32.0000 1.9572 1.9588 398.3088 398.7126 0.0635 -1.0000 -1.0000 1841745 1596406743.80 151.5170 59.9977 32.0000 1.9572 1.9588 398.0164 398.4186 0.0634 -1.0000 -1.0000 1841825 1596406743.90 151.5170 59.9977 32.0000 1.9564 1.9580 397.9305 398.3318 0.0633 -1.0000 -1.0000 1841885 1596406744.00 151.5170 59.9977 32.0000 1.9558 1.9575 398.1365 398.5378 0.0632 -1.0000 -1.0000 1841944 1596406744.10 151.5170 59.9977 32.0000 1.9554 1.9570 398.3135 398.7148 0.0632 -1.0000 -1.0000 1842015 1596406744.20 151.5170 59.9977 32.0000 1.9566 1.9583 398.4435 398.8461 0.0635 -1.0000 -1.0000 1842085 1596406744.30 151.3957 59.9977 32.0000 1.9577 1.9593 398.2366 398.6389 0.0634 -1.0000 -1.0000 1842154 1596406744.40 151.3957 59.9977 32.0000 1.9582 1.9598 398.0978 398.5004 0.0635 -1.0000 -1.0000 1842224 1596406744.50 151.3957 59.9977 32.0000 1.9583 1.9599 398.0204 398.4229 0.0634 -1.0000 -1.0000 1842294 1596406744.60 151.5486 59.9991 32.0000 1.9578 1.9595 398.0087 398.4105 0.0633 -1.0000 -1.0000 1842514 1596406744.70 151.5486 59.9991 32.0000 1.9555 1.9572 398.4678 398.8704 0.0634 -1.0000 -1.0000 1842594 1596406744.80 151.5486 59.9991 32.0000 1.9553 1.9569 398.5236 398.9260 0.0634 -1.0000 -1.0000 1842654 1596406744.90 151.5486 59.9991 32.0000 1.9581 1.9598 398.2945 398.6971 0.0634 -1.0000 -1.0000 1842724 1596406745.00 151.5486 59.9991 32.0000 1.9580 1.9596 397.9781 398.3799 0.0634 -1.0000 -1.0000 1842784 1596406745.10 151.5486 59.9991 32.0000 1.9583 1.9599 398.1751 398.5771 0.0633 -1.0000 -1.0000 1843494 1596406745.20 151.4918 59.9991 32.0000 1.9572 1.9589 398.3286 398.7305 0.0633 -1.0000 -1.0000 1843564 1596406745.30 151.4918 59.9991 32.0000 1.9559 1.9575 398.4923 398.8950 0.0634 -1.0000 -1.0000 1843624 1596406745.40 151.4918 59.9991 32.0000 1.9567 1.9583 398.3906 398.7944 0.0636 -1.0000 -1.0000 1843694 1596406745.50 151.4918 59.9991 32.0000 1.9569 1.9585 398.1586 398.5622 0.0637 -1.0000 -1.0000 1843763 1596406745.60 151.4918 59.9991 32.0000 1.9568 1.9585 397.7379 398.1400 0.0634 -1.0000 -1.0000 1843824 1596406745.70 151.4918 59.9991 32.0000 1.9567 1.9583 398.0840 398.4870 0.0634 -1.0000 -1.0000 1843894 1596406745.80 151.3786 59.9991 32.0000 1.9569 1.9585 398.3636 398.7663 0.0635 -1.0000 -1.0000 1843963 1596406745.90 151.3786 59.9991 32.0000 1.9577 1.9593 398.2159 398.6187 0.0635 -1.0000 -1.0000 1844023 1596406746.00 151.3786 59.9991 32.0000 1.9582 1.9598 398.1036 398.5063 0.0634 -1.0000 -1.0000 1844094 1596406746.10 151.3786 59.9991 32.0000 1.9552 1.9569 398.4756 398.8783 0.0634 -1.0000 -1.0000 1844163 1596406746.20 151.3786 59.9991 32.0000 1.9571 1.9587 398.4607 398.8644 0.0636 -1.0000 -1.0000 1844223 1596406746.30 151.3746 59.9991 32.0000 1.9579 1.9595 398.3743 398.7770 0.0635 -1.0000 -1.0000 1844283 1596406746.40 151.3729 59.9991 32.0000 1.9575 1.9591 398.1072 398.5097 0.0634 -1.0000 -1.0000 1844363 1596406746.50 151.3729 59.9991 32.0000 1.9584 1.9600 398.0085 398.4114 0.0635 -1.0000 -1.0000 1844423 1596406746.60 151.3729 59.9991 32.0000 1.9564 1.9580 398.3260 398.7280 0.0634 -1.0000 -1.0000 1844483 1596406746.70 151.3729 59.9991 32.0000 1.9556 1.9573 398.4822 398.8856 0.0636 -1.0000 -1.0000 1844893 1596406746.80 151.3729 59.9991 32.0000 1.9552 1.9568 398.2494 398.6525 0.0635 -1.0000 -1.0000 1844953 1596406746.90 151.3729 59.9991 32.0000 1.9569 1.9585 397.8330 398.2355 0.0634 -1.0000 -1.0000 1845023 1596406747.00 151.6365 59.9991 32.0000 1.9575 1.9591 398.2679 398.6712 0.0636 -1.0000 -1.0000 1845093 1596406747.10 151.6365 59.9991 32.0000 1.9563 1.9579 398.4112 398.8148 0.0635 -1.0000 -1.0000 1845153 1596406747.20 151.6365 59.9991 32.0000 1.9573 1.9589 398.3633 398.7662 0.0634 -1.0000 -1.0000 1845383 1596406747.30 151.6365 59.9991 32.0000 1.9576 1.9592 398.2594 398.6613 0.0633 -1.0000 -1.0000 1845453 1596406747.40 151.6365 59.9991 32.0000 1.9575 1.9591 397.9787 398.3801 0.0633 -1.0000 -1.0000 1845513 1596406747.50 151.4692 59.9991 32.0000 1.9568 1.9584 397.9847 398.3863 0.0633 -1.0000 -1.0000 1845583 1596406747.60 151.2851 59.9991 32.0000 1.9558 1.9574 398.3363 398.7390 0.0634 -1.0000 -1.0000 1845642 1596406747.70 151.2851 59.9991 32.0000 1.9555 1.9571 398.3073 398.7093 0.0635 -1.0000 -1.0000 1845713 1596406747.80 151.2851 59.9991 32.0000 1.9566 1.9583 398.2710 398.6736 0.0633 -1.0000 -1.0000 1845782 1596406747.90 151.2851 59.9991 32.0000 1.9583 1.9599 398.2378 398.6406 0.0635 -1.0000 -1.0000 1845842 1596406748.00 151.2851 59.9991 32.0000 1.9569 1.9586 398.4558 398.8589 0.0635 -1.0000 -1.0000 1845913 1596406748.10 151.2851 59.9991 32.0000 1.9555 1.9572 398.4264 398.8293 0.0634 -1.0000 -1.0000 1845982 1596406748.20 151.4730 59.9991 32.0000 1.9557 1.9574 398.5882 398.9919 0.0635 -1.0000 -1.0000 1846162 1596406748.30 151.4730 59.9991 32.0000 1.9595 1.9611 398.3881 398.7908 0.0634 -1.0000 -1.0000 1846222 1596406748.40 151.4730 59.9991 32.0000 1.9567 1.9583 398.0777 398.4788 0.0632 -1.0000 -1.0000 1846292 1596406748.50 151.4730 59.9991 32.0000 1.9566 1.9582 397.9200 398.3215 0.0632 -1.0000 -1.0000 1846352 1596406748.60 151.4730 59.9991 32.0000 1.9571 1.9587 398.0233 398.4244 0.0632 -1.0000 -1.0000 1846422 1596406748.70 151.4730 59.9991 32.0000 1.9563 1.9579 398.5379 398.9419 0.0636 -1.0000 -1.0000 1846712 1596406748.80 151.4193 59.9991 32.0000 1.9552 1.9568 398.4966 398.8992 0.0633 -1.0000 -1.0000 1846772 1596406748.90 151.4193 59.9991 32.0000 1.9563 1.9580 398.5628 398.9662 0.0635 -1.0000 -1.0000 1846842 1596406749.00 151.4193 59.9991 32.0000 1.9593 1.9609 398.3564 398.7584 0.0633 -1.0000 -1.0000 1846932 1596406749.10 151.4193 59.9991 32.0000 1.9566 1.9583 398.3967 398.7979 0.0632 -1.0000 -1.0000 1847002 1596406749.20 151.4193 59.9991 32.0000 1.9562 1.9578 398.4673 398.8703 0.0635 -1.0000 -1.0000 1847192 1596406749.30 151.4218 59.9991 32.0000 1.9548 1.9564 398.6034 399.0071 0.0635 -1.0000 -1.0000 1847252 1596406749.40 151.4309 59.9991 32.0000 1.9571 1.9587 398.2409 398.6436 0.0634 -1.0000 -1.0000 1847312 1596406749.50 151.4309 59.9991 32.0000 1.9584 1.9600 397.8454 398.2474 0.0634 -1.0000 -1.0000 1847382 1596406749.60 151.4309 59.9991 32.0000 1.9578 1.9595 398.2543 398.6568 0.0633 -1.0000 -1.0000 1847452 1596406749.70 151.4309 59.9991 32.0000 1.9552 1.9568 398.3603 398.7621 0.0633 -1.0000 -1.0000 1847731 1596406749.80 151.4309 59.9991 32.0000 1.9562 1.9578 398.5280 398.9308 0.0633 -1.0000 -1.0000 1847801 1596406749.90 151.4339 59.9985 32.0000 1.9566 1.9582 398.3901 398.7920 0.0634 -1.0000 -1.0000 1847861 1596406750.00 151.4339 59.9985 32.0000 1.9567 1.9583 398.1431 398.5453 0.0634 -1.0000 -1.0000 1847931 1596406750.10 151.4339 59.9985 32.0000 1.9565 1.9581 398.1384 398.5410 0.0634 -1.0000 -1.0000 1848001 1596406750.20 151.4339 59.9985 32.0000 1.9555 1.9571 398.3688 398.7717 0.0635 -1.0000 -1.0000 1848431 1596406750.30 151.4339 59.9985 32.0000 1.9552 1.9568 398.5358 398.9385 0.0634 -1.0000 -1.0000 1848491 1596406750.40 151.4512 59.9985 32.0000 1.9557 1.9574 398.4368 398.8408 0.0636 -1.0000 -1.0000 1848571 1596406750.50 151.4669 59.9985 32.0000 1.9588 1.9605 398.2679 398.6718 0.0636 -1.0000 -1.0000 1848631 1596406750.60 151.4669 59.9985 32.0000 1.9574 1.9590 398.0601 398.4619 0.0633 -1.0000 -1.0000 1848691 1596406750.70 151.4669 59.9985 32.0000 1.9570 1.9586 397.9788 398.3805 0.0633 -1.0000 -1.0000 1848931 1596406750.80 151.4669 59.9985 32.0000 1.9552 1.9569 398.2251 398.6277 0.0635 -1.0000 -1.0000 1848991 1596406750.90 151.4669 59.9985 32.0000 1.9562 1.9578 398.4209 398.8256 0.0637 -1.0000 -1.0000 1849061 1596406751.00 151.5115 59.9985 32.0000 1.9570 1.9587 398.3001 398.7030 0.0634 -1.0000 -1.0000 1849121 1596406751.10 151.6274 59.9985 32.0000 1.9583 1.9599 398.0766 398.4792 0.0634 -1.0000 -1.0000 1849191 1596406751.20 151.6274 59.9985 32.0000 1.9577 1.9593 398.1492 398.5512 0.0634 -1.0000 -1.0000 1849271 1596406751.30 151.6274 59.9985 32.0000 1.9573 1.9589 398.4557 398.8590 0.0635 -1.0000 -1.0000 1849360 1596406751.40 151.6274 59.9985 32.0000 1.9575 1.9591 398.4539 398.8578 0.0636 -1.0000 -1.0000 1849420 1596406751.50 151.6274 59.9985 32.0000 1.9580 1.9597 398.4315 398.8338 0.0634 -1.0000 -1.0000 1849501 1596406751.60 151.6274 59.9985 32.0000 1.9585 1.9601 398.1613 398.5643 0.0635 -1.0000 -1.0000 1849560 1596406751.70 151.4586 59.9985 32.0000 1.9586 1.9603 397.9851 398.3879 0.0635 -1.0000 -1.0000 1849621 1596406751.80 151.4586 59.9985 32.0000 1.9578 1.9594 398.1330 398.5361 0.0635 -1.0000 -1.0000 1849860 1596406751.90 151.4586 59.9985 32.0000 1.9551 1.9567 398.3943 398.7971 0.0634 -1.0000 -1.0000 1849930 1596406752.00 151.4586 59.9985 32.0000 1.9549 1.9565 398.4911 398.8937 0.0634 -1.0000 -1.0000 1849990 1596406752.10 151.4586 59.9985 32.0000 1.9571 1.9587 398.4376 398.8408 0.0635 -1.0000 -1.0000 1850060 1596406752.20 151.3974 59.9985 32.0000 1.9559 1.9575 398.2565 398.6596 0.0635 -1.0000 -1.0000 1850120 1596406752.30 151.3974 59.9985 32.0000 1.9564 1.9581 398.1583 398.5601 0.0633 -1.0000 -1.0000 1850860 1596406752.40 151.3974 59.9985 32.0000 1.9561 1.9577 398.3750 398.7773 0.0634 -1.0000 -1.0000 1851080 1596406752.50 151.3974 59.9985 32.0000 1.9550 1.9566 398.4402 398.8429 0.0635 -1.0000 -1.0000 1851150 1596406752.60 151.3974 59.9985 32.0000 1.9556 1.9572 398.4057 398.8092 0.0635 -1.0000 -1.0000 1851210 1596406752.70 151.3974 59.9985 32.0000 1.9573 1.9590 398.0579 398.4593 0.0632 -1.0000 -1.0000 1851280 1596406752.80 151.4169 59.9985 32.0000 1.9573 1.9589 397.9780 398.3803 0.0634 -1.0000 -1.0000 1851349 1596406752.90 151.4169 59.9985 32.0000 1.9568 1.9585 398.2131 398.6159 0.0635 -1.0000 -1.0000 1851419 1596406753.00 151.4169 59.9985 32.0000 1.9554 1.9571 398.4933 398.8967 0.0635 -1.0000 -1.0000 1851480 1596406753.10 151.4169 59.9985 32.0000 1.9562 1.9579 398.2361 398.6396 0.0636 -1.0000 -1.0000 1851539 1596406753.20 151.4169 59.9985 32.0000 1.9569 1.9585 398.1095 398.5128 0.0635 -1.0000 -1.0000 1851619 1596406753.30 151.4169 59.9985 32.0000 1.9573 1.9589 397.9556 398.3574 0.0634 -1.0000 -1.0000 1851679 1596406753.40 151.3552 59.9985 32.0000 1.9575 1.9592 398.1993 398.6020 0.0635 -1.0000 -1.0000 1851739 1596406753.50 151.3552 59.9985 32.0000 1.9568 1.9584 398.5105 398.9145 0.0637 -1.0000 -1.0000 1851819 1596406753.60 151.3552 59.9985 32.0000 1.9582 1.9599 398.2673 398.6703 0.0635 -1.0000 -1.0000 1851879 1596406753.70 151.3552 59.9985 32.0000 1.9568 1.9584 397.9969 398.3992 0.0634 -1.0000 -1.0000 1851959 1596406753.80 151.3552 59.9985 32.0000 1.9556 1.9573 398.0907 398.4927 0.0633 -1.0000 -1.0000 1852039 1596406753.90 151.5071 59.9985 32.0000 1.9555 1.9571 398.3437 398.7458 0.0634 -1.0000 -1.0000 1852099 1596406754.00 151.5364 59.9985 32.0000 1.9565 1.9581 398.5448 398.9469 0.0632 -1.0000 -1.0000 1852179 1596406754.10 151.5364 59.9985 32.0000 1.9598 1.9615 398.4543 398.8581 0.0636 -1.0000 -1.0000 1852249 1596406754.20 151.5364 59.9985 32.0000 1.9584 1.9600 398.0404 398.4432 0.0634 -1.0000 -1.0000 1852309 1596406754.30 151.5364 59.9985 32.0000 1.9559 1.9575 398.2402 398.6418 0.0632 -1.0000 -1.0000 1852379 1596406754.40 151.5364 59.9985 32.0000 1.9556 1.9572 398.5211 398.9241 0.0634 -1.0000 -1.0000 1852449 1596406754.50 151.5364 59.9985 32.0000 1.9551 1.9568 398.2210 398.6234 0.0635 -1.0000 -1.0000 1852519 1596406754.60 151.5364 59.9985 32.0000 1.9565 1.9581 398.0399 398.4422 0.0634 -1.0000 -1.0000 1852579 1596406754.70 151.5364 59.9985 32.0000 1.9575 1.9591 398.1386 398.5401 0.0634 -1.0000 -1.0000 1852659 1596406754.80 151.5364 59.9985 32.0000 1.9560 1.9576 398.3273 398.7311 0.0636 -1.0000 -1.0000 1852719 1596406754.90 151.5364 59.9985 32.0000 1.9559 1.9576 398.3598 398.7622 0.0634 -1.0000 -1.0000 1853219 1596406755.00 151.4473 59.9983 32.0000 1.9570 1.9587 398.3276 398.7307 0.0634 -1.0000 -1.0000 1853289 1596406755.10 151.4459 59.9983 32.0000 1.9558 1.9574 398.1147 398.5171 0.0634 -1.0000 -1.0000 1853348 1596406755.20 151.4459 59.9983 32.0000 1.9561 1.9577 398.0287 398.4313 0.0635 -1.0000 -1.0000 1853418 1596406755.30 151.4459 59.9983 32.0000 1.9580 1.9596 398.0861 398.4890 0.0635 -1.0000 -1.0000 1853478 1596406755.40 151.4459 59.9983 32.0000 1.9568 1.9585 398.1811 398.5837 0.0634 -1.0000 -1.0000 1853548 1596406755.50 151.4459 59.9983 32.0000 1.9565 1.9582 398.3684 398.7715 0.0635 -1.0000 -1.0000 1853618 1596406755.60 151.4522 59.9983 32.0000 1.9573 1.9589 398.2142 398.6170 0.0635 -1.0000 -1.0000 1853678 1596406755.70 151.4946 59.9983 32.0000 1.9579 1.9595 397.9343 398.3364 0.0634 -1.0000 -1.0000 1853738 1596406755.80 151.4946 59.9983 32.0000 1.9565 1.9581 398.0197 398.4228 0.0635 -1.0000 -1.0000 1853818 1596406755.90 151.4946 59.9983 32.0000 1.9568 1.9584 398.1838 398.5868 0.0635 -1.0000 -1.0000 1853948 1596406756.00 151.4946 59.9983 32.0000 1.9550 1.9566 398.5103 398.9124 0.0633 -1.0000 -1.0000 1854018 1596406756.10 151.4946 59.9983 32.0000 1.9564 1.9581 398.5167 398.9202 0.0636 -1.0000 -1.0000 1854088 1596406756.20 151.3301 59.9983 32.0000 1.9574 1.9590 398.3529 398.7562 0.0635 -1.0000 -1.0000 1854148 1596406756.30 151.3301 59.9983 32.0000 1.9592 1.9608 398.0298 398.4321 0.0634 -1.0000 -1.0000 1854208 1596406756.40 151.3301 59.9983 32.0000 1.9581 1.9597 398.3289 398.7309 0.0633 -1.0000 -1.0000 1854368 1596406756.50 151.3301 59.9983 32.0000 1.9573 1.9589 398.4549 398.8578 0.0635 -1.0000 -1.0000 1854428 1596406756.60 151.3301 59.9983 32.0000 1.9564 1.9581 398.4187 398.8221 0.0635 -1.0000 -1.0000 1854508 1596406756.70 151.3301 59.9983 32.0000 1.9576 1.9592 397.9784 398.3801 0.0633 -1.0000 -1.0000 1854588 1596406756.80 151.3301 59.9983 32.0000 1.9580 1.9596 397.9956 398.3973 0.0633 -1.0000 -1.0000 1854648 1596406756.90 151.3301 59.9983 32.0000 1.9571 1.9588 398.1372 398.5397 0.0636 -1.0000 -1.0000 1854888 1596406757.00 151.3301 59.9983 32.0000 1.9565 1.9581 398.5421 398.9452 0.0635 -1.0000 -1.0000 1854948 1596406757.10 151.3301 59.9983 32.0000 1.9567 1.9583 398.3685 398.7725 0.0637 -1.0000 -1.0000 1855017 1596406757.20 151.3301 59.9983 32.0000 1.9567 1.9583 398.1520 398.5549 0.0634 -1.0000 -1.0000 1855088 1596406757.30 151.5688 59.9983 32.0000 1.9586 1.9602 397.9480 398.3497 0.0633 -1.0000 -1.0000 1855147 1596406757.40 151.5688 59.9983 32.0000 1.9573 1.9589 398.1720 398.5736 0.0632 -1.0000 -1.0000 1855697 1596406757.50 151.5688 59.9983 32.0000 1.9551 1.9568 398.2101 398.6126 0.0634 -1.0000 -1.0000 1855777 1596406757.60 151.5688 59.9983 32.0000 1.9557 1.9573 398.3979 398.8006 0.0634 -1.0000 -1.0000 1855837 1596406757.70 151.5688 59.9983 32.0000 1.9581 1.9597 398.3880 398.7909 0.0634 -1.0000 -1.0000 1855897 1596406757.80 151.5688 59.9983 32.0000 1.9591 1.9607 398.2172 398.6190 0.0633 -1.0000 -1.0000 1855977 1596406757.90 151.4961 59.9983 32.0000 1.9576 1.9592 398.1890 398.5907 0.0633 -1.0000 -1.0000 1856037 1596406758.00 151.4961 59.9983 32.0000 1.9573 1.9589 398.5672 398.9694 0.0634 -1.0000 -1.0000 1856097 1596406758.10 151.4961 59.9983 32.0000 1.9597 1.9614 398.3043 398.7070 0.0634 -1.0000 -1.0000 1856167 1596406758.20 151.4961 59.9983 32.0000 1.9582 1.9598 397.8711 398.2732 0.0634 -1.0000 -1.0000 1856237 1596406758.30 151.4961 59.9983 32.0000 1.9577 1.9594 397.7968 398.1994 0.0635 -1.0000 -1.0000 1856297 1596406758.40 151.4823 59.9983 32.0000 1.9575 1.9592 398.1733 398.5759 0.0634 -1.0000 -1.0000 1856747 1596406758.50 151.4726 59.9983 32.0000 1.9559 1.9575 398.4653 398.8681 0.0634 -1.0000 -1.0000 1856817 1596406758.60 151.4726 59.9983 32.0000 1.9559 1.9575 398.3242 398.7274 0.0635 -1.0000 -1.0000 1856877 1596406758.70 151.4726 59.9983 32.0000 1.9580 1.9596 398.1658 398.5675 0.0633 -1.0000 -1.0000 1856947 1596406758.80 151.4726 59.9983 32.0000 1.9576 1.9592 398.0641 398.4658 0.0633 -1.0000 -1.0000 1857007 1596406758.90 151.4726 59.9983 32.0000 1.9568 1.9584 398.2833 398.6859 0.0634 -1.0000 -1.0000 1857087 1596406759.00 151.5071 59.9983 32.0000 1.9548 1.9564 398.4442 398.8460 0.0634 -1.0000 -1.0000 1857147 1596406759.10 151.5071 59.9983 32.0000 1.9574 1.9591 398.2273 398.6304 0.0635 -1.0000 -1.0000 1857207 1596406759.20 151.5071 59.9983 32.0000 1.9577 1.9593 398.2305 398.6338 0.0635 -1.0000 -1.0000 1857287 1596406759.30 151.5071 59.9983 32.0000 1.9561 1.9577 398.2707 398.6730 0.0634 -1.0000 -1.0000 1857347 1596406759.40 151.5071 59.9983 32.0000 1.9564 1.9581 398.3021 398.7063 0.0637 -1.0000 -1.0000 1857677 1596406759.50 151.5071 59.9983 32.0000 1.9568 1.9584 398.4712 398.8731 0.0633 -1.0000 -1.0000 1857746 1596406759.60 151.5653 59.9983 32.0000 1.9572 1.9588 398.1372 398.5397 0.0634 -1.0000 -1.0000 1857806 1596406759.70 151.6080 59.9983 32.0000 1.9587 1.9604 397.9757 398.3775 0.0634 -1.0000 -1.0000 1857877 1596406759.80 151.6080 59.9983 32.0000 1.9561 1.9578 398.4179 398.8212 0.0634 -1.0000 -1.0000 1857946 1596406759.90 151.6080 59.9983 32.0000 1.9562 1.9578 398.5719 398.9741 0.0633 -1.0000 -1.0000 1858196 1596406760.00 151.6080 59.9983 32.0000 1.9554 1.9571 398.1729 398.5745 0.0633 -1.0000 -1.0000 1858256 1596406760.10 151.6080 59.9983 32.0000 1.9579 1.9595 398.0040 398.4050 0.0633 -1.0000 -1.0000 1858336 1596406760.20 151.6080 59.9983 32.0000 1.9561 1.9577 398.4020 398.8047 0.0634 -1.0000 -1.0000 1858396 1596406760.30 151.5199 59.9983 32.0000 1.9558 1.9574 398.4516 398.8537 0.0634 -1.0000 -1.0000 1858456 1596406760.40 151.4487 59.9983 32.0000 1.9575 1.9591 398.2487 398.6519 0.0635 -1.0000 -1.0000 1858716 1596406760.50 151.4487 59.9983 32.0000 1.9573 1.9589 398.1493 398.5517 0.0634 -1.0000 -1.0000 1858776 1596406760.60 151.4487 59.9983 32.0000 1.9581 1.9597 397.8800 398.2814 0.0633 -1.0000 -1.0000 1858836 1596406760.70 151.4487 59.9983 32.0000 1.9575 1.9591 398.2188 398.6201 0.0632 -1.0000 -1.0000 1858906 1596406760.80 151.4487 59.9983 32.0000 1.9555 1.9572 398.6515 399.0543 0.0634 -1.0000 -1.0000 1858976 1596406760.90 151.4487 59.9983 32.0000 1.9555 1.9571 398.4187 398.8213 0.0634 -1.0000 -1.0000 1859046 1596406761.00 151.5557 59.9983 32.0000 1.9577 1.9593 398.5479 398.9504 0.0634 -1.0000 -1.0000 1859106 1596406761.10 151.5557 59.9983 32.0000 1.9580 1.9596 398.1754 398.5782 0.0635 -1.0000 -1.0000 1859176 1596406761.20 151.5557 59.9983 32.0000 1.9575 1.9591 398.3085 398.7118 0.0636 -1.0000 -1.0000 1859246 1596406761.30 151.5557 59.9983 32.0000 1.9563 1.9579 398.5296 398.9332 0.0635 -1.0000 -1.0000 1859306 1596406761.40 151.5557 59.9983 32.0000 1.9567 1.9584 398.3807 398.7825 0.0633 -1.0000 -1.0000 1859366 1596406761.50 151.4054 59.9983 32.0000 1.9584 1.9600 398.0140 398.4167 0.0635 -1.0000 -1.0000 1859986 1596406761.60 151.3609 59.9983 32.0000 1.9575 1.9591 398.0087 398.4110 0.0634 -1.0000 -1.0000 1900055 1596406761.70 151.3609 59.9983 32.0000 1.9571 1.9587 398.2836 398.6860 0.0634 -1.0000 -1.0000 1900115 1596406761.80 151.3609 59.9983 32.0000 1.9556 1.9572 398.2737 398.6770 0.0636 -1.0000 -1.0000 1900185 1596406761.90 151.3609 59.9983 32.0000 1.9567 1.9584 398.1778 398.5803 0.0634 -1.0000 -1.0000 1900245 1596406762.00 151.3609 59.9983 32.0000 1.9572 1.9588 398.1097 398.5115 0.0632 -1.0000 -1.0000 1900315 1596406762.10 151.4747 59.9983 32.0000 1.9565 1.9582 398.1636 398.5649 0.0633 -1.0000 -1.0000 1900385 1596406762.20 151.4747 59.9983 32.0000 1.9571 1.9587 398.4782 398.8805 0.0634 -1.0000 -1.0000 1900445 1596406762.30 151.4747 59.9983 32.0000 1.9579 1.9595 398.6530 399.0562 0.0634 -1.0000 -1.0000 1900515 1596406762.40 151.4747 59.9983 32.0000 1.9563 1.9579 398.3629 398.7661 0.0635 -1.0000 -1.0000 1900585 1596406762.50 151.4747 59.9983 32.0000 1.9570 1.9587 398.1517 398.5544 0.0634 -1.0000 -1.0000 1900645 1596406762.60 151.4747 59.9983 32.0000 1.9577 1.9593 398.0658 398.4678 0.0634 -1.0000 -1.0000 1900705 1596406762.70 151.5054 59.9983 32.0000 1.9577 1.9594 398.0577 398.4594 0.0633 -1.0000 -1.0000 1900785 1596406762.80 151.5087 59.9983 32.0000 1.9576 1.9592 398.1000 398.5020 0.0634 -1.0000 -1.0000 1900845 1596406762.90 151.5147 59.9983 32.0000 1.9554 1.9570 398.3433 398.7456 0.0634 -1.0000 -1.0000 1900925 1596406763.00 151.5723 59.9983 32.0000 1.9555 1.9571 398.4870 398.8906 0.0635 -1.0000 -1.0000 1901115 1596406763.10 151.5723 59.9983 32.0000 1.9550 1.9566 398.5306 398.9328 0.0633 -1.0000 -1.0000 1901185 1596406763.20 151.5723 59.9983 32.0000 1.9570 1.9586 398.4475 398.8501 0.0634 -1.0000 -1.0000 1901255 1596406763.30 151.5723 59.9983 32.0000 1.9572 1.9588 398.0518 398.4534 0.0633 -1.0000 -1.0000 1901315 1596406763.40 151.5723 59.9983 32.0000 1.9553 1.9570 398.2545 398.6567 0.0634 -1.0000 -1.0000 1901385 1596406763.50 151.5723 59.9983 32.0000 1.9564 1.9580 398.3515 398.7544 0.0634 -1.0000 -1.0000 1901674 1596406763.60 151.5723 59.9983 32.0000 1.9573 1.9589 398.5342 398.9369 0.0634 -1.0000 -1.0000 1901734 1596406763.70 151.5723 59.9983 32.0000 1.9571 1.9587 398.3480 398.7502 0.0634 -1.0000 -1.0000 1901795 1596406763.80 151.3863 59.9983 32.0000 1.9597 1.9613 398.1473 398.5495 0.0634 -1.0000 -1.0000 1901874 1596406763.90 151.3521 59.9983 32.0000 1.9581 1.9597 398.0643 398.4662 0.0633 -1.0000 -1.0000 1901934 1596406764.00 151.3521 59.9983 32.0000 1.9571 1.9587 398.4157 398.8180 0.0633 -1.0000 -1.0000 1902274 1596406764.10 151.3521 59.9983 32.0000 1.9559 1.9575 398.6030 399.0052 0.0633 -1.0000 -1.0000 1902344 1596406764.20 151.3521 59.9983 32.0000 1.9564 1.9580 398.4338 398.8366 0.0635 -1.0000 -1.0000 1902404 1596406764.30 151.3521 59.9983 32.0000 1.9564 1.9580 398.2493 398.6514 0.0634 -1.0000 -1.0000 1902474 1596406764.40 151.5759 59.9983 32.0000 1.9578 1.9594 398.0936 398.4966 0.0635 -1.0000 -1.0000 1902544 1596406764.50 151.6612 59.9983 32.0000 1.9566 1.9583 398.5240 398.9270 0.0634 -1.0000 -1.0000 1902874 1596406764.60 151.6612 59.9983 32.0000 1.9556 1.9573 398.4224 398.8262 0.0636 -1.0000 -1.0000 1902934 1596406764.70 151.6612 59.9983 32.0000 1.9563 1.9580 398.4199 398.8231 0.0635 -1.0000 -1.0000 1903014 1596406764.80 151.6612 59.9983 32.0000 1.9586 1.9602 398.0962 398.4992 0.0635 -1.0000 -1.0000 1903074 1596406764.90 151.6612 59.9983 32.0000 1.9571 1.9587 398.0666 398.4682 0.0633 -1.0000 -1.0000 1903154 1596406765.00 151.7106 59.9964 32.0000 1.9568 1.9585 398.0528 398.4553 0.0634 -1.0000 -1.0000 1903214 1596406765.10 151.7106 59.9964 32.0000 1.9558 1.9574 398.3862 398.7901 0.0635 -1.0000 -1.0000 1903374 1596406765.20 151.7106 59.9964 32.0000 1.9547 1.9563 398.4416 398.8437 0.0633 -1.0000 -1.0000 1903444 1596406765.30 151.7106 59.9964 32.0000 1.9571 1.9587 398.3842 398.7873 0.0635 -1.0000 -1.0000 1903504 1596406765.40 151.6426 59.9964 32.0000 1.9593 1.9609 398.1893 398.5916 0.0635 -1.0000 -1.0000 1903574 1596406765.50 151.3272 59.9964 32.0000 1.9562 1.9578 398.2895 398.6922 0.0633 -1.0000 -1.0000 1903644 1596406765.60 151.3272 59.9964 32.0000 1.9534 1.9550 398.4450 398.8481 0.0635 -1.0000 -1.0000 1903704 1596406765.70 151.3272 59.9964 32.0000 1.9562 1.9578 398.4982 398.9008 0.0634 -1.0000 -1.0000 1903764 1596406765.80 151.3272 59.9964 32.0000 1.9567 1.9584 398.1342 398.5369 0.0635 -1.0000 -1.0000 1903844 1596406765.90 151.3272 59.9964 32.0000 1.9552 1.9568 397.8974 398.2972 0.0631 -1.0000 -1.0000 1903903 1596406766.00 151.3272 59.9964 32.0000 1.9549 1.9565 397.9912 398.3935 0.0634 -1.0000 -1.0000 1903964 1596406766.10 151.5355 59.9964 32.0000 1.9572 1.9589 398.3206 398.7237 0.0635 -1.0000 -1.0000 1904033 1596406766.20 151.5355 59.9964 32.0000 1.9556 1.9573 398.2353 398.6384 0.0635 -1.0000 -1.0000 1904104 1596406766.30 151.5355 59.9964 32.0000 1.9571 1.9587 398.3810 398.7831 0.0633 -1.0000 -1.0000 1904163 1596406766.40 151.5355 59.9964 32.0000 1.9575 1.9591 398.3006 398.7031 0.0634 -1.0000 -1.0000 1904233 1596406766.50 151.5355 59.9964 32.0000 1.9581 1.9597 398.0890 398.4917 0.0635 -1.0000 -1.0000 1904294 1596406766.60 151.6774 59.9964 32.0000 1.9557 1.9573 398.3523 398.7555 0.0635 -1.0000 -1.0000 1904423 1596406766.70 151.7032 59.9964 32.0000 1.9564 1.9581 398.4476 398.8501 0.0634 -1.0000 -1.0000 1904503 1596406766.80 151.7032 59.9964 32.0000 1.9576 1.9593 398.4803 398.8845 0.0635 -1.0000 -1.0000 1904563 1596406766.90 151.7032 59.9964 32.0000 1.9577 1.9594 398.0116 398.4136 0.0634 -1.0000 -1.0000 1904633 1596406767.00 151.7032 59.9964 32.0000 1.9570 1.9587 397.9139 398.3171 0.0635 -1.0000 -1.0000 1904703 1596406767.10 151.7032 59.9964 32.0000 1.9560 1.9576 398.0803 398.4829 0.0635 -1.0000 -1.0000 1904933 1596406767.20 151.7032 59.9964 32.0000 1.9555 1.9571 398.4228 398.8254 0.0633 -1.0000 -1.0000 1905003 1596406767.30 151.4550 59.9964 32.0000 1.9579 1.9596 398.4271 398.8306 0.0635 -1.0000 -1.0000 1905063 1596406767.40 151.4550 59.9964 32.0000 1.9573 1.9589 398.1391 398.5416 0.0635 -1.0000 -1.0000 1905133 1596406767.50 151.4550 59.9964 32.0000 1.9574 1.9590 397.9146 398.3169 0.0634 -1.0000 -1.0000 1905203 1596406767.60 151.4550 59.9964 32.0000 1.9573 1.9589 398.1257 398.5281 0.0634 -1.0000 -1.0000 1905843 1596406767.70 151.4550 59.9964 32.0000 1.9541 1.9557 398.4774 398.8793 0.0632 -1.0000 -1.0000 1905903 1596406767.80 151.4851 59.9964 32.0000 1.9565 1.9581 398.3331 398.7357 0.0634 -1.0000 -1.0000 1905982 1596406767.90 151.6127 59.9964 32.0000 1.9567 1.9583 398.3429 398.7447 0.0633 -1.0000 -1.0000 1906042 1596406768.00 151.6127 59.9964 32.0000 1.9567 1.9584 398.0172 398.4195 0.0634 -1.0000 -1.0000 1906103 1596406768.10 151.6127 59.9964 32.0000 1.9558 1.9575 398.3005 398.7033 0.0635 -1.0000 -1.0000 1906172 1596406768.20 151.6127 59.9964 32.0000 1.9543 1.9559 398.4346 398.8377 0.0634 -1.0000 -1.0000 1906242 1596406768.30 151.6127 59.9964 32.0000 1.9558 1.9574 398.4192 398.8208 0.0632 -1.0000 -1.0000 1906302 1596406768.40 151.4853 59.9964 32.0000 1.9566 1.9582 398.0000 398.4016 0.0633 -1.0000 -1.0000 1906372 1596406768.50 151.4853 59.9964 32.0000 1.9571 1.9587 397.9668 398.3688 0.0634 -1.0000 -1.0000 1906432 1596406768.60 151.4853 59.9964 32.0000 1.9563 1.9580 398.0116 398.4142 0.0634 -1.0000 -1.0000 1906962 1596406768.70 151.4853 59.9964 32.0000 1.9546 1.9562 398.2760 398.6782 0.0634 -1.0000 -1.0000 1907032 1596406768.80 151.4853 59.9964 32.0000 1.9569 1.9586 398.3595 398.7627 0.0634 -1.0000 -1.0000 1907102 1596406768.90 151.4789 59.9964 32.0000 1.9577 1.9593 398.2511 398.6537 0.0635 -1.0000 -1.0000 1907172 1596406769.00 151.4757 59.9964 32.0000 1.9575 1.9591 398.0196 398.4227 0.0635 -1.0000 -1.0000 1907232 1596406769.10 151.4757 59.9964 32.0000 1.9574 1.9590 398.1552 398.5573 0.0634 -1.0000 -1.0000 1907302 1596406769.20 151.4757 59.9964 32.0000 1.9564 1.9581 398.4439 398.8456 0.0633 -1.0000 -1.0000 1907372 1596406769.30 151.4757 59.9964 32.0000 1.9552 1.9568 398.4658 398.8673 0.0631 -1.0000 -1.0000 1907432 1596406769.40 151.4757 59.9964 32.0000 1.9564 1.9580 398.4816 398.8841 0.0634 -1.0000 -1.0000 1907502 1596406769.50 151.7219 59.9964 32.0000 1.9564 1.9580 397.9945 398.3967 0.0634 -1.0000 -1.0000 1907572 1596406769.60 151.7219 59.9964 32.0000 1.9572 1.9589 397.9099 398.3118 0.0634 -1.0000 -1.0000 1907632 1596406769.70 151.7219 59.9964 32.0000 1.9573 1.9589 397.9894 398.3901 0.0632 -1.0000 -1.0000 1908141 1596406769.80 151.7219 59.9964 32.0000 1.9568 1.9584 398.2737 398.6762 0.0634 -1.0000 -1.0000 1908212 1596406769.90 151.7219 59.9964 32.0000 1.9558 1.9575 398.3862 398.7893 0.0635 -1.0000 -1.0000 1908282 1596406770.00 151.6867 59.9963 32.0000 1.9570 1.9586 398.3214 398.7233 0.0633 -1.0000 -1.0000 1908342 1596406770.10 151.4869 59.9960 32.0000 1.9575 1.9591 398.2079 398.6107 0.0636 -1.0000 -1.0000 1908411 1596406770.20 151.4869 59.9960 32.0000 1.9567 1.9583 397.9725 398.3750 0.0634 -1.0000 -1.0000 1908481 1596406770.30 151.4869 59.9960 32.0000 1.9570 1.9586 397.9751 398.3769 0.0633 -1.0000 -1.0000 1908541 1596406770.40 151.4869 59.9960 32.0000 1.9549 1.9566 398.2016 398.6036 0.0634 -1.0000 -1.0000 1908612 1596406770.50 151.4869 59.9960 32.0000 1.9540 1.9556 398.2372 398.6395 0.0634 -1.0000 -1.0000 1908671 1596406770.60 151.3817 59.9960 32.0000 1.9563 1.9579 398.4114 398.8138 0.0633 -1.0000 -1.0000 1908741 1596406770.70 151.3817 59.9960 32.0000 1.9577 1.9594 398.3518 398.7547 0.0635 -1.0000 -1.0000 1908831 1596406770.80 151.3817 59.9960 32.0000 1.9581 1.9597 398.3014 398.7046 0.0635 -1.0000 -1.0000 1908891 1596406770.90 151.3817 59.9960 32.0000 1.9581 1.9597 398.2565 398.6592 0.0634 -1.0000 -1.0000 1908971 1596406771.00 151.3817 59.9960 32.0000 1.9567 1.9583 398.4714 398.8738 0.0633 -1.0000 -1.0000 1909031 1596406771.10 151.3817 59.9960 32.0000 1.9555 1.9571 398.4616 398.8646 0.0635 -1.0000 -1.0000 1909091 1596406771.20 151.4484 59.9960 32.0000 1.9559 1.9575 398.2839 398.6866 0.0634 -1.0000 -1.0000 1909161 1596406771.30 151.5855 59.9960 32.0000 1.9579 1.9595 397.8089 398.2117 0.0635 -1.0000 -1.0000 1909231 1596406771.40 151.5855 59.9960 32.0000 1.9576 1.9593 397.9468 398.3487 0.0634 -1.0000 -1.0000 1909291 1596406771.50 151.5855 59.9960 32.0000 1.9562 1.9578 398.2296 398.6319 0.0634 -1.0000 -1.0000 1909361 1596406771.60 151.5855 59.9960 32.0000 1.9558 1.9574 398.4530 398.8562 0.0635 -1.0000 -1.0000 1909431 1596406771.70 151.5855 59.9960 32.0000 1.9579 1.9595 398.3935 398.7973 0.0637 -1.0000 -1.0000 1909721 1596406771.80 151.5855 59.9960 32.0000 1.9583 1.9599 398.1476 398.5519 0.0636 -1.0000 -1.0000 1909801 1596406771.90 151.4458 59.9960 32.0000 1.9589 1.9606 398.1221 398.5240 0.0633 -1.0000 -1.0000 1909861 1596406772.00 151.4458 59.9960 32.0000 1.9562 1.9578 398.1776 398.5798 0.0634 -1.0000 -1.0000 1909921 1596406772.10 151.4458 59.9960 32.0000 1.9559 1.9575 398.1983 398.6014 0.0635 -1.0000 -1.0000 1910011 1596406772.20 151.4458 59.9960 32.0000 1.9567 1.9583 398.4234 398.8263 0.0634 -1.0000 -1.0000 1910071 1596406772.30 151.4458 59.9960 32.0000 1.9562 1.9579 398.1638 398.5655 0.0633 -1.0000 -1.0000 1910171 1596406772.40 151.4696 59.9960 32.0000 1.9578 1.9595 398.2064 398.6092 0.0635 -1.0000 -1.0000 1910241 1596406772.50 151.5307 59.9960 32.0000 1.9568 1.9585 398.2093 398.6115 0.0633 -1.0000 -1.0000 1910301 1596406772.60 151.5307 59.9960 32.0000 1.9564 1.9580 398.4099 398.8125 0.0634 -1.0000 -1.0000 1910361 1596406772.70 151.5307 59.9960 32.0000 1.9571 1.9588 398.2928 398.6956 0.0635 -1.0000 -1.0000 1910441 1596406772.80 151.5307 59.9960 32.0000 1.9589 1.9605 397.9975 398.4007 0.0636 -1.0000 -1.0000 1910711 1596406772.90 151.5307 59.9960 32.0000 1.9577 1.9593 397.9594 398.3616 0.0634 -1.0000 -1.0000 1910781 1596406773.00 151.5849 59.9960 32.0000 1.9581 1.9597 398.1179 398.5198 0.0633 -1.0000 -1.0000 1910861 1596406773.10 151.5849 59.9960 32.0000 1.9570 1.9586 398.2843 398.6877 0.0636 -1.0000 -1.0000 1910920 1596406773.20 151.5849 59.9960 32.0000 1.9568 1.9584 398.3118 398.7137 0.0632 -1.0000 -1.0000 1911001 1596406773.30 151.5849 59.9960 32.0000 1.9578 1.9595 398.1416 398.5430 0.0634 -1.0000 -1.0000 1911230 1596406773.40 151.5849 59.9960 32.0000 1.9563 1.9580 398.0990 398.5015 0.0634 -1.0000 -1.0000 1911290 1596406773.50 151.5849 59.9960 32.0000 1.9568 1.9584 398.1283 398.5310 0.0634 -1.0000 -1.0000 1911360 1596406773.60 151.5236 59.9960 32.0000 1.9565 1.9582 398.4189 398.8218 0.0635 -1.0000 -1.0000 1911430 1596406773.70 151.4693 59.9960 32.0000 1.9536 1.9553 398.3626 398.7651 0.0634 -1.0000 -1.0000 1911490 1596406773.80 151.4693 59.9960 32.0000 1.9561 1.9578 398.3057 398.7087 0.0635 -1.0000 -1.0000 1912010 1596406773.90 151.4693 59.9960 32.0000 1.9569 1.9585 398.1721 398.5746 0.0634 -1.0000 -1.0000 1912070 1596406774.00 151.4693 59.9960 32.0000 1.9564 1.9580 397.9267 398.3296 0.0635 -1.0000 -1.0000 1912130 1596406774.10 151.4693 59.9960 32.0000 1.9581 1.9597 397.8764 398.2779 0.0633 -1.0000 -1.0000 1912200 1596406774.20 151.4645 59.9960 32.0000 1.9564 1.9581 398.4468 398.8500 0.0635 -1.0000 -1.0000 1912270 1596406774.30 151.4565 59.9960 32.0000 1.9549 1.9566 398.3457 398.7472 0.0633 -1.0000 -1.0000 1912330 1596406774.40 151.4565 59.9960 32.0000 1.9565 1.9581 398.3387 398.7404 0.0632 -1.0000 -1.0000 1912400 1596406774.50 151.4565 59.9960 32.0000 1.9584 1.9600 398.0904 398.4925 0.0634 -1.0000 -1.0000 1912470 1596406774.60 151.4565 59.9960 32.0000 1.9588 1.9604 397.9882 398.3905 0.0634 -1.0000 -1.0000 1912530 1596406774.70 151.4565 59.9960 32.0000 1.9581 1.9597 398.2452 398.6476 0.0634 -1.0000 -1.0000 1912600 1596406774.80 151.3878 59.9973 32.0000 1.9553 1.9569 398.4909 398.8931 0.0634 -1.0000 -1.0000 1912690 1596406774.90 151.3878 59.9973 32.0000 1.9561 1.9578 398.4884 398.8924 0.0636 -1.0000 -1.0000 1912759 1596406775.00 151.3878 59.9973 32.0000 1.9560 1.9576 398.2681 398.6718 0.0635 -1.0000 -1.0000 1912820 1596406775.10 151.3878 59.9973 32.0000 1.9563 1.9580 397.9375 398.3394 0.0634 -1.0000 -1.0000 1912890 1596406775.20 151.3878 59.9973 32.0000 1.9564 1.9580 398.0001 398.4017 0.0633 -1.0000 -1.0000 1912969 1596406775.30 151.3878 59.9973 32.0000 1.9563 1.9579 398.2210 398.6223 0.0632 -1.0000 -1.0000 1913199 1596406775.40 151.5441 59.9973 32.0000 1.9562 1.9579 398.1888 398.5913 0.0634 -1.0000 -1.0000 1913259 1596406775.50 151.5441 59.9973 32.0000 1.9558 1.9574 398.0858 398.4891 0.0636 -1.0000 -1.0000 1913329 1596406775.60 151.5441 59.9973 32.0000 1.9554 1.9570 397.9878 398.3889 0.0633 -1.0000 -1.0000 1913399 1596406775.70 151.5441 59.9973 32.0000 1.9559 1.9575 398.0174 398.4203 0.0635 -1.0000 -1.0000 1913459 1596406775.80 151.5441 59.9973 32.0000 1.9561 1.9577 398.3172 398.7198 0.0633 -1.0000 -1.0000 1913539 1596406775.90 151.5406 59.9973 32.0000 1.9551 1.9567 398.2849 398.6866 0.0634 -1.0000 -1.0000 1913729 1596406776.00 151.4279 59.9973 32.0000 1.9564 1.9580 398.3133 398.7162 0.0634 -1.0000 -1.0000 1913789 1596406776.10 151.4279 59.9973 32.0000 1.9567 1.9583 398.1665 398.5695 0.0635 -1.0000 -1.0000 1913859 1596406776.20 151.4279 59.9973 32.0000 1.9568 1.9584 397.9073 398.3090 0.0634 -1.0000 -1.0000 1913929 1596406776.30 151.4279 59.9973 32.0000 1.9577 1.9594 398.0952 398.4976 0.0634 -1.0000 -1.0000 1913989 1596406776.40 151.4279 59.9973 32.0000 1.9560 1.9576 398.4132 398.8162 0.0634 -1.0000 -1.0000 1914229 1596406776.50 151.4267 59.9973 32.0000 1.9565 1.9581 398.4435 398.8452 0.0633 -1.0000 -1.0000 1914289 1596406776.60 151.4202 59.9973 32.0000 1.9571 1.9587 398.3170 398.7191 0.0633 -1.0000 -1.0000 1914349 1596406776.70 151.4202 59.9973 32.0000 1.9577 1.9594 397.9231 398.3258 0.0634 -1.0000 -1.0000 1914429 1596406776.80 151.4202 59.9973 32.0000 1.9561 1.9577 398.2092 398.6120 0.0635 -1.0000 -1.0000 1914489 1596406776.90 151.4202 59.9973 32.0000 1.9557 1.9573 398.5147 398.9179 0.0634 -1.0000 -1.0000 1914978 1596406777.00 151.4202 59.9973 32.0000 1.9568 1.9584 398.5823 398.9847 0.0635 -1.0000 -1.0000 1915038 1596406777.10 151.5456 59.9973 32.0000 1.9561 1.9577 398.3242 398.7270 0.0633 -1.0000 -1.0000 1915108 1596406777.20 151.5456 59.9973 32.0000 1.9572 1.9589 398.0633 398.4667 0.0635 -1.0000 -1.0000 1915188 1596406777.30 151.5456 59.9973 32.0000 1.9592 1.9608 397.9867 398.3889 0.0634 -1.0000 -1.0000 1915258 1596406777.40 151.5456 59.9973 32.0000 1.9566 1.9583 397.9817 398.3848 0.0635 -1.0000 -1.0000 1915428 1596406777.50 151.5456 59.9973 32.0000 1.9556 1.9572 398.4746 398.8772 0.0634 -1.0000 -1.0000 1915508 1596406777.60 151.3533 59.9973 32.0000 1.9534 1.9550 398.4790 398.8820 0.0635 -1.0000 -1.0000 1915568 1596406777.70 151.2892 59.9973 32.0000 1.9554 1.9570 398.4007 398.8034 0.0634 -1.0000 -1.0000 1915628 1596406777.80 151.2892 59.9973 32.0000 1.9559 1.9575 398.1957 398.5980 0.0634 -1.0000 -1.0000 1915708 1596406777.90 151.2892 59.9973 32.0000 1.9560 1.9577 397.9233 398.3244 0.0632 -1.0000 -1.0000 1915928 1596406778.00 151.2892 59.9973 32.0000 1.9580 1.9596 398.2421 398.6448 0.0634 -1.0000 -1.0000 1915988 1596406778.10 151.2892 59.9973 32.0000 1.9558 1.9575 398.5948 398.9971 0.0633 -1.0000 -1.0000 1916058 1596406778.20 151.5496 59.9973 32.0000 1.9555 1.9571 398.3936 398.7958 0.0634 -1.0000 -1.0000 1916138 1596406778.30 151.5496 59.9973 32.0000 1.9574 1.9591 398.2106 398.6138 0.0635 -1.0000 -1.0000 1916198 1596406778.40 151.5496 59.9973 32.0000 1.9598 1.9615 398.1833 398.5860 0.0634 -1.0000 -1.0000 1916278 1596406778.50 151.5496 59.9973 32.0000 1.9582 1.9598 398.1366 398.5402 0.0636 -1.0000 -1.0000 1916518 1596406778.60 151.5496 59.9973 32.0000 1.9566 1.9582 398.6006 399.0038 0.0634 -1.0000 -1.0000 1916577 1596406778.70 151.4100 59.9973 32.0000 1.9562 1.9579 398.5321 398.9356 0.0636 -1.0000 -1.0000 1916647 1596406778.80 151.4100 59.9973 32.0000 1.9564 1.9580 398.2910 398.6935 0.0633 -1.0000 -1.0000 1916708 1596406778.90 151.4100 59.9973 32.0000 1.9568 1.9584 398.0357 398.4373 0.0634 -1.0000 -1.0000 1916788 1596406779.00 151.4100 59.9973 32.0000 1.9565 1.9581 397.9831 398.3861 0.0635 -1.0000 -1.0000 1917117 1596406779.10 151.4100 59.9973 32.0000 1.9562 1.9579 398.2027 398.6050 0.0634 -1.0000 -1.0000 1917177 1596406779.20 151.4100 59.9973 32.0000 1.9558 1.9574 398.4589 398.8611 0.0633 -1.0000 -1.0000 1917247 1596406779.30 151.4502 59.9973 32.0000 1.9578 1.9594 398.5061 398.9098 0.0636 -1.0000 -1.0000 1917307 1596406779.40 151.4509 59.9973 32.0000 1.9580 1.9596 398.3074 398.7113 0.0636 -1.0000 -1.0000 1917377 1596406779.50 151.4509 59.9973 32.0000 1.9588 1.9604 397.9952 398.3980 0.0635 -1.0000 -1.0000 1917617 1596406779.60 151.4509 59.9973 32.0000 1.9580 1.9597 398.0069 398.4096 0.0634 -1.0000 -1.0000 1917687 1596406779.70 151.4509 59.9973 32.0000 1.9569 1.9586 398.4883 398.8907 0.0633 -1.0000 -1.0000 1917747 1596406779.80 151.4509 59.9973 32.0000 1.9580 1.9596 398.4321 398.8350 0.0635 -1.0000 -1.0000 1917817 1596406779.90 151.6232 59.9961 32.0000 1.9576 1.9592 398.1942 398.5972 0.0634 -1.0000 -1.0000 1917877 1596406780.00 151.6232 59.9961 32.0000 1.9571 1.9587 398.0849 398.4867 0.0634 -1.0000 -1.0000 1918107 1596406780.10 151.6232 59.9961 32.0000 1.9570 1.9586 398.3750 398.7766 0.0632 -1.0000 -1.0000 1918177 1596406780.20 151.6232 59.9961 32.0000 1.9559 1.9576 398.4645 398.8668 0.0634 -1.0000 -1.0000 1918247 1596406780.30 151.6232 59.9961 32.0000 1.9571 1.9587 398.4031 398.8061 0.0635 -1.0000 -1.0000 1918307 1596406780.40 151.6232 59.9961 32.0000 1.9582 1.9599 398.0446 398.4470 0.0634 -1.0000 -1.0000 1918376 1596406780.50 151.3459 59.9961 32.0000 1.9569 1.9585 398.4180 398.8203 0.0634 -1.0000 -1.0000 1918436 1596406780.60 151.3459 59.9961 32.0000 1.9567 1.9584 398.5341 398.9365 0.0633 -1.0000 -1.0000 1918507 1596406780.70 151.3459 59.9961 32.0000 1.9563 1.9579 398.2788 398.6813 0.0634 -1.0000 -1.0000 1918596 1596406780.80 151.3459 59.9961 32.0000 1.9583 1.9599 398.0558 398.4582 0.0634 -1.0000 -1.0000 1918656 1596406780.90 151.3459 59.9961 32.0000 1.9577 1.9593 398.2065 398.6086 0.0633 -1.0000 -1.0000 1918726 1596406781.00 151.5080 59.9961 32.0000 1.9571 1.9587 398.3177 398.7199 0.0634 -1.0000 -1.0000 1918796 1596406781.10 151.6406 59.9961 32.0000 1.9566 1.9582 398.4854 398.8878 0.0633 -1.0000 -1.0000 1918856 1596406781.20 151.6406 59.9961 32.0000 1.9579 1.9595 398.6114 399.0141 0.0635 -1.0000 -1.0000 1918926 1596406781.30 151.6406 59.9961 32.0000 1.9572 1.9588 398.2141 398.6178 0.0635 -1.0000 -1.0000 1918996 1596406781.40 151.6406 59.9961 32.0000 1.9598 1.9614 397.9442 398.3465 0.0634 -1.0000 -1.0000 1919056 1596406781.50 151.6406 59.9961 32.0000 1.9568 1.9585 398.4170 398.8197 0.0634 -1.0000 -1.0000 1919736 1596406781.60 151.5141 59.9961 32.0000 1.9540 1.9556 398.3732 398.7762 0.0634 -1.0000 -1.0000 1919806 1596406781.70 151.5141 59.9961 32.0000 1.9564 1.9580 398.4196 398.8225 0.0634 -1.0000 -1.0000 1919866 1596406781.80 151.5141 59.9961 32.0000 1.9562 1.9578 398.4494 398.8520 0.0634 -1.0000 -1.0000 1919936 1596406781.90 151.5141 59.9961 32.0000 1.9571 1.9587 398.1240 398.5267 0.0634 -1.0000 -1.0000 1920006 1596406782.00 151.5141 59.9961 32.0000 1.9576 1.9592 398.4903 398.8928 0.0633 -1.0000 -1.0000 1920126 1596406782.10 151.5141 59.9961 32.0000 1.9571 1.9587 398.5691 398.9711 0.0633 -1.0000 -1.0000 1920196 1596406782.20 151.3863 59.9961 32.0000 1.9572 1.9588 398.3312 398.7346 0.0636 -1.0000 -1.0000 1920256 1596406782.30 151.3863 59.9961 32.0000 1.9580 1.9596 398.1671 398.5695 0.0635 -1.0000 -1.0000 1920326 1596406782.40 151.3863 59.9961 32.0000 1.9570 1.9586 397.9612 398.3634 0.0633 -1.0000 -1.0000 1920395 1596406782.50 151.3863 59.9961 32.0000 1.9591 1.9607 398.0497 398.4512 0.0633 -1.0000 -1.0000 1920745 1596406782.60 151.3863 59.9961 32.0000 1.9581 1.9597 398.5334 398.9364 0.0634 -1.0000 -1.0000 1920805 1596406782.70 151.5403 59.9961 32.0000 1.9561 1.9577 398.4898 398.8932 0.0635 -1.0000 -1.0000 1920885 1596406782.80 151.5403 59.9961 32.0000 1.9582 1.9598 398.4568 398.8588 0.0633 -1.0000 -1.0000 1920945 1596406782.90 151.5403 59.9961 32.0000 1.9575 1.9591 398.3683 398.7701 0.0632 -1.0000 -1.0000 1921015 1596406783.00 151.5403 59.9961 32.0000 1.9564 1.9580 398.3705 398.7717 0.0632 -1.0000 -1.0000 1921075 1596406783.10 151.5403 59.9961 32.0000 1.9564 1.9580 398.4198 398.8225 0.0634 -1.0000 -1.0000 1921215 1596406783.20 151.4681 59.9961 32.0000 1.9566 1.9582 398.3488 398.7509 0.0633 -1.0000 -1.0000 1921285 1596406783.30 151.3806 59.9961 32.0000 1.9581 1.9598 398.0720 398.4756 0.0636 -1.0000 -1.0000 1921345 1596406783.40 151.3806 59.9961 32.0000 1.9572 1.9589 398.0579 398.4618 0.0636 -1.0000 -1.0000 1921415 1596406783.50 151.3806 59.9961 32.0000 1.9568 1.9584 398.1410 398.5438 0.0635 -1.0000 -1.0000 1921485 1596406783.60 151.3806 59.9961 32.0000 1.9544 1.9561 398.1861 398.5885 0.0634 -1.0000 -1.0000 1921675 1596406783.70 151.3806 59.9961 32.0000 1.9541 1.9557 398.2874 398.6887 0.0631 -1.0000 -1.0000 1921735 1596406783.80 151.6590 59.9961 32.0000 1.9564 1.9581 398.4328 398.8358 0.0635 -1.0000 -1.0000 1921815 1596406783.90 151.6590 59.9961 32.0000 1.9573 1.9589 398.1415 398.5444 0.0634 -1.0000 -1.0000 1921875 1596406784.00 151.6590 59.9961 32.0000 1.9563 1.9579 398.1861 398.5882 0.0633 -1.0000 -1.0000 1921935 1596406784.10 151.6590 59.9961 32.0000 1.9553 1.9570 398.3280 398.7309 0.0634 -1.0000 -1.0000 1922125 1596406784.20 151.6590 59.9961 32.0000 1.9555 1.9571 398.4286 398.8310 0.0634 -1.0000 -1.0000 1922185 1596406784.30 151.6590 59.9961 32.0000 1.9563 1.9579 398.2165 398.6188 0.0633 -1.0000 -1.0000 1922245 1596406784.40 151.6590 59.9961 32.0000 1.9573 1.9589 397.9860 398.3895 0.0636 -1.0000 -1.0000 1922325 1596406784.50 151.6590 59.9961 32.0000 1.9575 1.9592 398.0197 398.4225 0.0635 -1.0000 -1.0000 1922384 1596406784.60 151.5095 59.9961 32.0000 1.9559 1.9575 398.2768 398.6791 0.0634 -1.0000 -1.0000 1922714 1596406784.70 151.5095 59.9961 32.0000 1.9574 1.9591 398.3121 398.7152 0.0636 -1.0000 -1.0000 1922784 1596406784.80 151.5095 59.9961 32.0000 1.9563 1.9579 398.3707 398.7734 0.0633 -1.0000 -1.0000 1922844 1596406784.90 151.5095 59.9961 32.0000 1.9580 1.9597 398.2129 398.6156 0.0635 -1.0000 -1.0000 1922924 1596406785.00 151.5095 59.9961 32.0000 1.9598 1.9614 398.0885 398.4908 0.0634 -1.0000 -1.0000 1922984 1596406785.10 151.5095 59.9961 32.0000 1.9582 1.9598 398.4692 398.8715 0.0634 -1.0000 -1.0000 1923204 1596406785.20 151.7943 59.9961 32.0000 1.9576 1.9593 398.4035 398.8052 0.0633 -1.0000 -1.0000 1923284 1596406785.30 151.7943 59.9961 32.0000 1.9579 1.9595 398.1878 398.5908 0.0635 -1.0000 -1.0000 1923354 1596406785.40 151.7943 59.9961 32.0000 1.9584 1.9600 397.9743 398.3762 0.0633 -1.0000 -1.0000 1923414 1596406785.50 151.7943 59.9961 32.0000 1.9578 1.9595 398.5329 398.9361 0.0634 -1.0000 -1.0000 1923484 1596406785.60 151.7943 59.9961 32.0000 1.9556 1.9572 398.5774 398.9803 0.0634 -1.0000 -1.0000 1923704 1596406785.70 151.7758 59.9961 32.0000 1.9548 1.9565 398.4552 398.8585 0.0635 -1.0000 -1.0000 1923774 1596406785.80 151.4247 59.9961 32.0000 1.9572 1.9589 398.2376 398.6403 0.0635 -1.0000 -1.0000 1923844 1596406785.90 151.4247 59.9961 32.0000 1.9568 1.9585 397.9200 398.3227 0.0634 -1.0000 -1.0000 1923904 1596406786.00 151.4247 59.9961 32.0000 1.9575 1.9591 397.9544 398.3566 0.0634 -1.0000 -1.0000 1923974 1596406786.10 151.4247 59.9961 32.0000 1.9562 1.9578 398.1717 398.5739 0.0634 -1.0000 -1.0000 1924044 1596406786.20 151.4247 59.9961 32.0000 1.9571 1.9587 398.3342 398.7376 0.0636 -1.0000 -1.0000 1924194 1596406786.30 151.5270 59.9961 32.0000 1.9587 1.9604 398.1956 398.5973 0.0634 -1.0000 -1.0000 1924253 1596406786.40 151.5270 59.9961 32.0000 1.9564 1.9581 398.0156 398.4186 0.0635 -1.0000 -1.0000 1924324 1596406786.50 151.5270 59.9961 32.0000 1.9570 1.9586 398.3516 398.7544 0.0634 -1.0000 -1.0000 1924393 1596406786.60 151.5270 59.9961 32.0000 1.9572 1.9588 398.7042 399.1068 0.0634 -1.0000 -1.0000 1924453 1596406786.70 151.5270 59.9961 32.0000 1.9564 1.9580 398.4477 398.8505 0.0634 -1.0000 -1.0000 1924893 1596406786.80 151.5553 59.9961 32.0000 1.9575 1.9591 398.1012 398.5036 0.0635 -1.0000 -1.0000 1924963 1596406786.90 151.5780 59.9961 32.0000 1.9571 1.9588 398.0073 398.4105 0.0635 -1.0000 -1.0000 1925033 1596406787.00 151.5780 59.9961 32.0000 1.9582 1.9599 398.4249 398.8273 0.0633 -1.0000 -1.0000 1925093 1596406787.10 151.5780 59.9961 32.0000 1.9556 1.9572 398.5638 398.9666 0.0634 -1.0000 -1.0000 1925173 1596406787.20 151.5780 59.9961 32.0000 1.9535 1.9552 398.4226 398.8246 0.0633 -1.0000 -1.0000 1925413 1596406787.30 151.5780 59.9961 32.0000 1.9558 1.9574 398.0218 398.4239 0.0634 -1.0000 -1.0000 1925473 1596406787.40 151.3974 59.9961 32.0000 1.9567 1.9584 397.7686 398.1705 0.0634 -1.0000 -1.0000 1925533 1596406787.50 151.3974 59.9961 32.0000 1.9563 1.9579 397.9964 398.3987 0.0634 -1.0000 -1.0000 1925613 1596406787.60 151.3974 59.9961 32.0000 1.9579 1.9596 398.4207 398.8234 0.0634 -1.0000 -1.0000 1925683 1596406787.70 151.3974 59.9961 32.0000 1.9565 1.9581 398.6089 399.0109 0.0634 -1.0000 -1.0000 1925863 1596406787.80 151.3974 59.9961 32.0000 1.9564 1.9580 398.5686 398.9706 0.0632 -1.0000 -1.0000 1925933 1596406787.90 151.3974 59.9961 32.0000 1.9572 1.9588 398.3413 398.7438 0.0633 -1.0000 -1.0000 1925993 1596406788.00 151.7181 59.9961 32.0000 1.9597 1.9614 398.1992 398.6008 0.0633 -1.0000 -1.0000 1926052 1596406788.10 151.7645 59.9961 32.0000 1.9587 1.9603 398.2497 398.6519 0.0633 -1.0000 -1.0000 1926132 1596406788.20 151.7645 59.9961 32.0000 1.9562 1.9578 398.3952 398.7964 0.0633 -1.0000 -1.0000 1926472 1596406788.30 151.7645 59.9961 32.0000 1.9567 1.9583 398.4984 398.9016 0.0635 -1.0000 -1.0000 1926532 1596406788.40 151.7645 59.9961 32.0000 1.9572 1.9588 398.1070 398.5105 0.0636 -1.0000 -1.0000 1926612 1596406788.50 151.7645 59.9961 32.0000 1.9581 1.9597 398.0602 398.4627 0.0635 -1.0000 -1.0000 1926672 1596406788.60 151.3260 59.9961 32.0000 1.9559 1.9575 398.2531 398.6554 0.0633 -1.0000 -1.0000 1926732 1596406788.70 151.3260 59.9961 32.0000 1.9547 1.9564 398.3770 398.7799 0.0633 -1.0000 -1.0000 1926982 1596406788.80 151.3260 59.9961 32.0000 1.9544 1.9560 398.3173 398.7193 0.0635 -1.0000 -1.0000 1927052 1596406788.90 151.3260 59.9961 32.0000 1.9551 1.9567 398.4606 398.8634 0.0634 -1.0000 -1.0000 1927122 1596406789.00 151.3260 59.9961 32.0000 1.9568 1.9584 398.1623 398.5643 0.0634 -1.0000 -1.0000 1927182 1596406789.10 151.5174 59.9961 32.0000 1.9575 1.9592 397.9482 398.3500 0.0633 -1.0000 -1.0000 1927242 1596406789.20 151.5174 59.9961 32.0000 1.9578 1.9594 398.0523 398.4536 0.0633 -1.0000 -1.0000 1927322 1596406789.30 151.5174 59.9961 32.0000 1.9577 1.9593 398.3479 398.7497 0.0632 -1.0000 -1.0000 1927382 1596406789.40 151.5174 59.9961 32.0000 1.9559 1.9576 398.4793 398.8817 0.0635 -1.0000 -1.0000 1927442 1596406789.50 151.5174 59.9961 32.0000 1.9570 1.9587 398.2797 398.6815 0.0633 -1.0000 -1.0000 1927512 1596406789.60 151.4916 59.9960 32.0000 1.9567 1.9583 398.0120 398.4144 0.0634 -1.0000 -1.0000 1927582 1596406789.70 151.2393 59.9959 32.0000 1.9578 1.9594 398.0030 398.4048 0.0633 -1.0000 -1.0000 1927712 1596406789.80 151.2393 59.9959 32.0000 1.9560 1.9576 398.1043 398.5063 0.0633 -1.0000 -1.0000 1927782 1596406789.90 151.2393 59.9959 32.0000 1.9566 1.9582 398.4020 398.8043 0.0634 -1.0000 -1.0000 1927842 1596406790.00 151.2393 59.9959 32.0000 1.9551 1.9567 398.1552 398.5576 0.0634 -1.0000 -1.0000 1927902 1596406790.10 151.2393 59.9959 32.0000 1.9586 1.9603 398.3478 398.7508 0.0634 -1.0000 -1.0000 1927982 1596406790.20 151.2393 59.9959 32.0000 1.9592 1.9608 398.1329 398.5357 0.0635 -1.0000 -1.0000 1928461 1596406790.30 151.2393 59.9959 32.0000 1.9565 1.9581 398.1857 398.5886 0.0635 -1.0000 -1.0000 1928521 1596406790.40 151.5356 59.9959 32.0000 1.9565 1.9582 398.1241 398.5263 0.0633 -1.0000 -1.0000 1928601 1596406790.50 151.5356 59.9959 32.0000 1.9561 1.9577 398.3669 398.7696 0.0635 -1.0000 -1.0000 1928661 1596406790.60 151.5356 59.9959 32.0000 1.9560 1.9576 398.3656 398.7689 0.0634 -1.0000 -1.0000 1928721 1596406790.70 151.5356 59.9959 32.0000 1.9566 1.9582 398.0290 398.4309 0.0634 -1.0000 -1.0000 1928961 1596406790.80 151.5356 59.9959 32.0000 1.9576 1.9592 397.9439 398.3465 0.0635 -1.0000 -1.0000 1929021 1596406790.90 151.5324 59.9959 32.0000 1.9560 1.9577 397.9641 398.3661 0.0634 -1.0000 -1.0000 1929101 1596406791.00 151.5324 59.9959 32.0000 1.9569 1.9585 398.1535 398.5562 0.0635 -1.0000 -1.0000 1929171 1596406791.10 151.5324 59.9959 32.0000 1.9558 1.9574 398.2869 398.6887 0.0633 -1.0000 -1.0000 1929231 1596406791.20 151.5324 59.9959 32.0000 1.9556 1.9572 398.2559 398.6590 0.0635 -1.0000 -1.0000 1929311 1596406791.30 151.5324 59.9959 32.0000 1.9573 1.9589 398.3045 398.7065 0.0633 -1.0000 -1.0000 1929491 1596406791.40 151.5324 59.9959 32.0000 1.9576 1.9592 398.1856 398.5877 0.0633 -1.0000 -1.0000 1929551 1596406791.50 151.3538 59.9959 32.0000 1.9569 1.9585 397.8948 398.2974 0.0636 -1.0000 -1.0000 1929621 1596406791.60 151.3479 59.9959 32.0000 1.9571 1.9587 397.9761 398.3785 0.0634 -1.0000 -1.0000 1929681 1596406791.70 151.3479 59.9959 32.0000 1.9572 1.9588 398.3362 398.7392 0.0635 -1.0000 -1.0000 1929751 1596406791.80 151.3479 59.9959 32.0000 1.9573 1.9589 398.2650 398.6680 0.0634 -1.0000 -1.0000 1930140 1596406791.90 151.3479 59.9959 32.0000 1.9594 1.9611 398.0097 398.4135 0.0636 -1.0000 -1.0000 1930201 1596406792.00 151.3479 59.9959 32.0000 1.9562 1.9578 398.2158 398.6182 0.0634 -1.0000 -1.0000 1930270 1596406792.10 151.5200 59.9959 32.0000 1.9563 1.9580 398.4346 398.8368 0.0633 -1.0000 -1.0000 1930340 1596406792.20 151.5200 59.9959 32.0000 1.9561 1.9577 398.1955 398.5984 0.0634 -1.0000 -1.0000 1930410 1596406792.30 151.5200 59.9959 32.0000 1.9580 1.9596 398.0714 398.4739 0.0634 -1.0000 -1.0000 1930660 1596406792.40 151.5200 59.9959 32.0000 1.9568 1.9585 397.9630 398.3633 0.0631 -1.0000 -1.0000 1930730 1596406792.50 151.5200 59.9959 32.0000 1.9558 1.9575 398.0190 398.4221 0.0635 -1.0000 -1.0000 1930800 1596406792.60 151.4752 59.9959 32.0000 1.9554 1.9570 398.2740 398.6760 0.0633 -1.0000 -1.0000 1930860 1596406792.70 151.4589 59.9959 32.0000 1.9551 1.9568 398.2582 398.6611 0.0635 -1.0000 -1.0000 1930930 1596406792.80 151.4589 59.9959 32.0000 1.9575 1.9591 398.0706 398.4725 0.0633 -1.0000 -1.0000 1931130 1596406792.90 151.4589 59.9959 32.0000 1.9585 1.9601 397.9673 398.3684 0.0633 -1.0000 -1.0000 1931200 1596406793.00 151.4589 59.9959 32.0000 1.9567 1.9584 397.9992 398.4023 0.0634 -1.0000 -1.0000 1931270 1596406793.10 151.4589 59.9959 32.0000 1.9560 1.9576 398.1996 398.6010 0.0633 -1.0000 -1.0000 1931330 1596406793.20 151.3497 59.9959 32.0000 1.9566 1.9582 398.3733 398.7760 0.0634 -1.0000 -1.0000 1931400 1596406793.30 151.3497 59.9959 32.0000 1.9562 1.9578 398.2392 398.6404 0.0632 -1.0000 -1.0000 1931470 1596406793.40 151.3497 59.9959 32.0000 1.9568 1.9584 398.2569 398.6583 0.0632 -1.0000 -1.0000 1931530 1596406793.50 151.3497 59.9959 32.0000 1.9586 1.9602 397.9133 398.3149 0.0633 -1.0000 -1.0000 1931600 1596406793.60 151.3497 59.9959 32.0000 1.9577 1.9593 397.8825 398.2840 0.0634 -1.0000 -1.0000 1931660 1596406793.70 151.3497 59.9959 32.0000 1.9573 1.9589 398.1930 398.5964 0.0636 -1.0000 -1.0000 1931720 1596406793.80 151.3867 59.9959 32.0000 1.9552 1.9568 398.3538 398.7562 0.0634 -1.0000 -1.0000 1932219 1596406793.90 151.5995 59.9959 32.0000 1.9571 1.9587 397.9234 398.3261 0.0636 -1.0000 -1.0000 1932279 1596406794.00 151.5995 59.9959 32.0000 1.9574 1.9590 397.8533 398.2568 0.0636 -1.0000 -1.0000 1932349 1596406794.10 151.5995 59.9959 32.0000 1.9566 1.9583 398.0410 398.4450 0.0636 -1.0000 -1.0000 1932419 1596406794.20 151.5995 59.9959 32.0000 1.9565 1.9581 398.3554 398.7577 0.0634 -1.0000 -1.0000 1932489 1596406794.30 151.5995 59.9959 32.0000 1.9562 1.9578 398.4595 398.8630 0.0636 -1.0000 -1.0000 1932549 1596406794.40 151.3899 59.9959 32.0000 1.9566 1.9582 398.1400 398.5435 0.0635 -1.0000 -1.0000 1932619 1596406794.50 151.3899 59.9959 32.0000 1.9584 1.9601 398.1136 398.5157 0.0634 -1.0000 -1.0000 1932679 1596406794.60 151.3899 59.9959 32.0000 1.9583 1.9599 397.9793 398.3809 0.0633 -1.0000 -1.0000 1932749 1596406794.70 151.3899 59.9959 32.0000 1.9554 1.9570 398.0808 398.4830 0.0634 -1.0000 -1.0000 1932819 1596406794.80 151.3899 59.9959 32.0000 1.9570 1.9586 398.3326 398.7344 0.0633 -1.0000 -1.0000 1932949 1596406794.90 151.3899 59.9959 32.0000 1.9591 1.9608 398.3409 398.7436 0.0634 -1.0000 -1.0000 1933029 1596406795.00 151.4164 59.9960 32.0000 1.9589 1.9606 397.9113 398.3133 0.0634 -1.0000 -1.0000 1933089 1596406795.10 151.5334 59.9961 32.0000 1.9579 1.9596 398.1360 398.5375 0.0632 -1.0000 -1.0000 1933149 1596406795.20 151.5334 59.9961 32.0000 1.9563 1.9580 398.4211 398.8231 0.0633 -1.0000 -1.0000 1933229 1596406795.30 151.5334 59.9961 32.0000 1.9565 1.9581 398.2790 398.6813 0.0634 -1.0000 -1.0000 1933289 1596406795.40 151.5334 59.9961 32.0000 1.9571 1.9587 398.1806 398.5832 0.0634 -1.0000 -1.0000 1933349 1596406795.50 151.5334 59.9961 32.0000 1.9569 1.9585 398.0049 398.4068 0.0635 -1.0000 -1.0000 1933419 1596406795.60 151.5334 59.9961 32.0000 1.9584 1.9600 397.8863 398.2894 0.0635 -1.0000 -1.0000 1933489 1596406795.70 151.5334 59.9961 32.0000 1.9569 1.9585 398.1586 398.5601 0.0633 -1.0000 -1.0000 1933549 1596406795.80 151.5334 59.9961 32.0000 1.9565 1.9581 398.3169 398.7196 0.0635 -1.0000 -1.0000 1933619 1596406795.90 151.5334 59.9961 32.0000 1.9561 1.9577 398.4548 398.8581 0.0635 -1.0000 -1.0000 1933689 1596406796.00 151.5334 59.9961 32.0000 1.9563 1.9579 398.1083 398.5110 0.0634 -1.0000 -1.0000 1933759 1596406796.10 151.5334 59.9961 32.0000 1.9576 1.9593 397.7513 398.1542 0.0637 -1.0000 -1.0000 1933829 1596406796.20 151.4197 59.9961 32.0000 1.9581 1.9597 397.9005 398.3023 0.0633 -1.0000 -1.0000 1933888 1596406796.30 151.4197 59.9961 32.0000 1.9582 1.9599 398.2844 398.6871 0.0635 -1.0000 -1.0000 1933948 1596406796.40 151.4197 59.9961 32.0000 1.9567 1.9583 398.3239 398.7265 0.0634 -1.0000 -1.0000 1934228 1596406796.50 151.4197 59.9961 32.0000 1.9566 1.9582 398.3395 398.7413 0.0633 -1.0000 -1.0000 1934288 1596406796.60 151.4197 59.9961 32.0000 1.9568 1.9584 397.9289 398.3302 0.0632 -1.0000 -1.0000 1934358 1596406796.70 151.7293 59.9961 32.0000 1.9572 1.9589 397.9280 398.3302 0.0634 -1.0000 -1.0000 1934428 1596406796.80 151.7494 59.9961 32.0000 1.9585 1.9601 398.5241 398.9275 0.0635 -1.0000 -1.0000 1934488 1596406796.90 151.7494 59.9961 32.0000 1.9573 1.9589 398.5636 398.9677 0.0636 -1.0000 -1.0000 1934718 1596406797.00 151.7494 59.9961 32.0000 1.9575 1.9591 398.2544 398.6567 0.0634 -1.0000 -1.0000 1934778 1596406797.10 151.7494 59.9961 32.0000 1.9577 1.9594 398.2970 398.6992 0.0632 -1.0000 -1.0000 1934848 1596406797.20 151.7356 59.9961 32.0000 1.9553 1.9569 398.3869 398.7893 0.0635 -1.0000 -1.0000 1934918 1596406797.30 151.4280 59.9961 32.0000 1.9551 1.9568 398.4049 398.8082 0.0635 -1.0000 -1.0000 1934978 1596406797.40 151.4280 59.9961 32.0000 1.9567 1.9584 398.1992 398.6009 0.0633 -1.0000 -1.0000 1935468 1596406797.50 151.4280 59.9961 32.0000 1.9577 1.9593 397.9062 398.3085 0.0634 -1.0000 -1.0000 1935548 1596406797.60 151.4280 59.9961 32.0000 1.9580 1.9596 398.0467 398.4489 0.0634 -1.0000 -1.0000 1935608 1596406797.70 151.4280 59.9961 32.0000 1.9579 1.9596 398.1171 398.5193 0.0634 -1.0000 -1.0000 1935668 1596406797.80 151.7554 59.9961 32.0000 1.9577 1.9593 398.4930 398.8951 0.0633 -1.0000 -1.0000 1935737 1596406797.90 151.7554 59.9961 32.0000 1.9580 1.9596 398.1602 398.5626 0.0634 -1.0000 -1.0000 1935957 1596406798.00 151.7554 59.9961 32.0000 1.9575 1.9591 398.0036 398.4062 0.0635 -1.0000 -1.0000 1936017 1596406798.10 151.7554 59.9961 32.0000 1.9587 1.9603 397.8112 398.2129 0.0633 -1.0000 -1.0000 1936087 1596406798.20 151.7554 59.9961 32.0000 1.9581 1.9597 398.2185 398.6205 0.0634 -1.0000 -1.0000 1936147 1596406798.30 151.7554 59.9961 32.0000 1.9572 1.9588 398.4526 398.8559 0.0635 -1.0000 -1.0000 1936217 1596406798.40 151.7554 59.9961 32.0000 1.9564 1.9581 398.2716 398.6743 0.0635 -1.0000 -1.0000 1936957 1596406798.50 151.7554 59.9961 32.0000 1.9578 1.9595 397.9364 398.3398 0.0636 -1.0000 -1.0000 1937017 1596406798.60 151.7554 59.9961 32.0000 1.9574 1.9590 398.0747 398.4756 0.0632 -1.0000 -1.0000 1937077 1596406798.70 151.4742 59.9961 32.0000 1.9570 1.9587 398.3534 398.7545 0.0632 -1.0000 -1.0000 1937167 1596406798.80 151.4742 59.9961 32.0000 1.9565 1.9581 398.3302 398.7325 0.0634 -1.0000 -1.0000 1937227 1596406798.90 151.4756 59.9961 32.0000 1.9563 1.9579 398.3958 398.7983 0.0634 -1.0000 -1.0000 1937307 1596406799.00 151.4756 59.9961 32.0000 1.9579 1.9595 398.0510 398.4532 0.0634 -1.0000 -1.0000 1937367 1596406799.10 151.4756 59.9961 32.0000 1.9591 1.9607 398.0467 398.4486 0.0633 -1.0000 -1.0000 1937427 1596406799.20 151.4756 59.9961 32.0000 1.9578 1.9594 398.0308 398.4319 0.0633 -1.0000 -1.0000 1937497 1596406799.30 151.4756 59.9961 32.0000 1.9586 1.9602 398.1922 398.5951 0.0636 -1.0000 -1.0000 1937567 1596406799.40 151.6120 59.9961 32.0000 1.9576 1.9592 398.1869 398.5898 0.0635 -1.0000 -1.0000 1937627 1596406799.50 151.6120 59.9961 32.0000 1.9585 1.9601 397.8714 398.2742 0.0635 -1.0000 -1.0000 1937697 1596406799.60 151.6120 59.9961 32.0000 1.9580 1.9596 398.2262 398.6280 0.0632 -1.0000 -1.0000 1937767 1596406799.70 151.6120 59.9961 32.0000 1.9565 1.9581 398.4650 398.8670 0.0634 -1.0000 -1.0000 1937827 1596406799.80 151.6120 59.9961 32.0000 1.9552 1.9568 398.5286 398.9313 0.0633 -1.0000 -1.0000 1937897 1596406799.90 151.6120 59.9961 32.0000 1.9574 1.9591 398.3739 398.7771 0.0635 -1.0000 -1.0000 1937957 1596406800.00 151.2668 59.9973 32.0000 1.9580 1.9596 398.1515 398.5533 0.0634 -1.0000 -1.0000 1938017 1596406800.10 151.2668 59.9973 32.0000 1.9562 1.9578 397.9653 398.3665 0.0631 -1.0000 -1.0000 1938097 1596406800.20 151.2668 59.9973 32.0000 1.9568 1.9584 398.2080 398.6102 0.0634 -1.0000 -1.0000 1938156 1596406800.30 151.2668 59.9973 32.0000 1.9569 1.9585 398.3072 398.7081 0.0630 -1.0000 -1.0000 1938226 1596406800.40 151.2668 59.9973 32.0000 1.9571 1.9587 398.2109 398.6129 0.0635 -1.0000 -1.0000 1938297 1596406800.50 151.2668 59.9973 32.0000 1.9585 1.9602 398.1367 398.5397 0.0635 -1.0000 -1.0000 1938466 1596406800.60 151.6598 59.9973 32.0000 1.9601 1.9618 398.0674 398.4697 0.0633 -1.0000 -1.0000 1938536 1596406800.70 151.7253 59.9973 32.0000 1.9582 1.9598 398.3064 398.7088 0.0634 -1.0000 -1.0000 1938606 1596406800.80 151.7253 59.9973 32.0000 1.9575 1.9591 398.6659 399.0691 0.0635 -1.0000 -1.0000 1938666 1596406800.90 151.7253 59.9973 32.0000 1.9564 1.9581 398.5894 398.9918 0.0633 -1.0000 -1.0000 1938736 1596406801.00 151.7253 59.9973 32.0000 1.9572 1.9588 398.4516 398.8547 0.0635 -1.0000 -1.0000 1939516 1596406801.10 151.7253 59.9973 32.0000 1.9565 1.9581 398.0796 398.4825 0.0635 -1.0000 -1.0000 1939576 1596406801.20 151.5150 59.9973 32.0000 1.9568 1.9585 397.9429 398.3457 0.0635 -1.0000 -1.0000 1939646 1596406801.30 151.5150 59.9973 32.0000 1.9575 1.9591 398.0361 398.4380 0.0634 -1.0000 -1.0000 1939706 1596406801.40 151.5150 59.9973 32.0000 1.9553 1.9570 398.3154 398.7191 0.0636 -1.0000 -1.0000 1939776 1596406801.50 151.5150 59.9973 32.0000 1.9554 1.9571 398.3980 398.8009 0.0635 -1.0000 -1.0000 1939846 1596406801.60 151.5150 59.9973 32.0000 1.9572 1.9588 398.1952 398.5986 0.0635 -1.0000 -1.0000 1939906 1596406801.70 151.5046 59.9973 32.0000 1.9558 1.9574 398.1712 398.5733 0.0633 -1.0000 -1.0000 1939976 1596406801.80 151.2735 59.9973 32.0000 1.9559 1.9576 397.9392 398.3411 0.0634 -1.0000 -1.0000 1940046 1596406801.90 151.2735 59.9973 32.0000 1.9561 1.9577 398.1038 398.5061 0.0634 -1.0000 -1.0000 1940106 1596406802.00 151.2735 59.9973 32.0000 1.9570 1.9586 398.3248 398.7269 0.0633 -1.0000 -1.0000 1940445 1596406802.10 151.2735 59.9973 32.0000 1.9575 1.9592 398.3812 398.7843 0.0635 -1.0000 -1.0000 1940525 1596406802.20 151.2735 59.9973 32.0000 1.9572 1.9588 398.2804 398.6831 0.0634 -1.0000 -1.0000 1940585 1596406802.30 151.6018 59.9973 32.0000 1.9585 1.9601 397.9826 398.3825 0.0631 -1.0000 -1.0000 1940645 1596406802.40 151.6018 59.9973 32.0000 1.9589 1.9606 398.1466 398.5478 0.0632 -1.0000 -1.0000 1940725 1596406802.50 151.6018 59.9973 32.0000 1.9577 1.9594 398.3025 398.7044 0.0633 -1.0000 -1.0000 1940785 1596406802.60 151.6018 59.9973 32.0000 1.9579 1.9596 398.4165 398.8189 0.0633 -1.0000 -1.0000 1940845 1596406802.70 151.6018 59.9973 32.0000 1.9583 1.9599 398.2056 398.6076 0.0633 -1.0000 -1.0000 1940925 1596406802.80 151.6018 59.9973 32.0000 1.9584 1.9601 397.9873 398.3896 0.0634 -1.0000 -1.0000 1940985 1596406802.90 151.5755 59.9973 32.0000 1.9574 1.9590 398.4063 398.8093 0.0634 -1.0000 -1.0000 1941055 1596406803.00 151.4408 59.9973 32.0000 1.9561 1.9577 398.4355 398.8385 0.0635 -1.0000 -1.0000 1941125 1596406803.10 151.4408 59.9973 32.0000 1.9567 1.9583 398.4720 398.8740 0.0633 -1.0000 -1.0000 1941185 1596406803.20 151.4408 59.9973 32.0000 1.9565 1.9581 398.3128 398.7148 0.0634 -1.0000 -1.0000 1941305 1596406803.30 151.4408 59.9973 32.0000 1.9572 1.9588 397.9361 398.3391 0.0636 -1.0000 -1.0000 1941365 1596406803.40 151.4408 59.9973 32.0000 1.9563 1.9579 398.2376 398.6405 0.0634 -1.0000 -1.0000 1941425 1596406803.50 151.4408 59.9973 32.0000 1.9563 1.9579 398.4234 398.8253 0.0633 -1.0000 -1.0000 1941495 1596406803.60 151.4459 59.9973 32.0000 1.9564 1.9580 398.4383 398.8413 0.0634 -1.0000 -1.0000 1941565 1596406803.70 151.7025 59.9973 32.0000 1.9585 1.9601 398.0442 398.4463 0.0634 -1.0000 -1.0000 1941625 1596406803.80 151.7025 59.9973 32.0000 1.9571 1.9587 397.9973 398.3996 0.0634 -1.0000 -1.0000 1941695 1596406803.90 151.7025 59.9973 32.0000 1.9583 1.9599 398.2735 398.6761 0.0634 -1.0000 -1.0000 1941755 1596406804.00 151.6059 59.9973 32.0000 1.9568 1.9585 398.4760 398.8792 0.0635 -1.0000 -1.0000 1941825 1596406804.10 151.6125 59.9973 32.0000 1.9561 1.9578 398.4946 398.8976 0.0634 -1.0000 -1.0000 1942005 1596406804.20 151.6125 59.9973 32.0000 1.9566 1.9582 398.4849 398.8869 0.0633 -1.0000 -1.0000 1942075 1596406804.30 151.6125 59.9973 32.0000 1.9580 1.9596 398.3245 398.7273 0.0635 -1.0000 -1.0000 1942135 1596406804.40 151.6125 59.9973 32.0000 1.9582 1.9599 398.0465 398.4480 0.0633 -1.0000 -1.0000 1942215 1596406804.50 151.6125 59.9973 32.0000 1.9586 1.9602 398.2450 398.6475 0.0634 -1.0000 -1.0000 1942275 1596406804.60 151.6125 59.9973 32.0000 1.9570 1.9587 398.5438 398.9460 0.0633 -1.0000 -1.0000 1942724 1596406804.70 151.5754 59.9975 32.0000 1.9563 1.9579 398.4807 398.8836 0.0635 -1.0000 -1.0000 1942804 1596406804.80 151.3620 59.9986 32.0000 1.9592 1.9608 397.9554 398.3583 0.0635 -1.0000 -1.0000 1942864 1596406804.90 151.3620 59.9986 32.0000 1.9579 1.9595 397.9465 398.3482 0.0633 -1.0000 -1.0000 1942934 1596406805.00 151.3620 59.9986 32.0000 1.9570 1.9586 398.1872 398.5901 0.0635 -1.0000 -1.0000 1942994 1596406805.10 151.3620 59.9986 32.0000 1.9564 1.9580 398.3966 398.8001 0.0636 -1.0000 -1.0000 1943224 1596406805.20 151.3620 59.9986 32.0000 1.9556 1.9572 398.4076 398.8110 0.0635 -1.0000 -1.0000 1943294 1596406805.30 151.3620 59.9986 32.0000 1.9565 1.9582 398.4443 398.8468 0.0634 -1.0000 -1.0000 1943354 1596406805.40 151.4005 59.9986 32.0000 1.9553 1.9569 398.4437 398.8457 0.0633 -1.0000 -1.0000 1943424 1596406805.50 151.4005 59.9986 32.0000 1.9582 1.9598 398.0760 398.4775 0.0634 -1.0000 -1.0000 1943544 1596406805.60 151.4005 59.9986 32.0000 1.9577 1.9594 397.9545 398.3568 0.0633 -1.0000 -1.0000 1943604 1596406805.70 151.4005 59.9986 32.0000 1.9580 1.9596 397.9901 398.3934 0.0635 -1.0000 -1.0000 1943694 1596406805.80 151.4005 59.9986 32.0000 1.9558 1.9575 398.0851 398.4871 0.0634 -1.0000 -1.0000 1943774 1596406805.90 151.4475 59.9986 32.0000 1.9552 1.9568 398.2756 398.6775 0.0633 -1.0000 -1.0000 1943834 1596406806.00 151.4901 59.9986 32.0000 1.9563 1.9580 398.2421 398.6442 0.0635 -1.0000 -1.0000 1943894 1596406806.10 151.4901 59.9986 32.0000 1.9572 1.9589 398.1259 398.5296 0.0635 -1.0000 -1.0000 1943974 1596406806.20 151.4901 59.9986 32.0000 1.9571 1.9587 397.9837 398.3863 0.0635 -1.0000 -1.0000 1944144 1596406806.30 151.4901 59.9986 32.0000 1.9585 1.9601 398.1782 398.5798 0.0633 -1.0000 -1.0000 1944204 1596406806.40 151.4901 59.9986 32.0000 1.9568 1.9585 398.3705 398.7724 0.0633 -1.0000 -1.0000 1944284 1596406806.50 151.5126 59.9986 32.0000 1.9575 1.9592 398.4287 398.8313 0.0634 -1.0000 -1.0000 1944344 1596406806.60 151.5218 59.9986 32.0000 1.9569 1.9586 398.3523 398.7547 0.0635 -1.0000 -1.0000 1944404 1596406806.70 151.5218 59.9986 32.0000 1.9576 1.9593 398.1455 398.5482 0.0634 -1.0000 -1.0000 1944743 1596406806.80 151.5218 59.9986 32.0000 1.9591 1.9608 397.9923 398.3949 0.0634 -1.0000 -1.0000 1944803 1596406806.90 151.5218 59.9986 32.0000 1.9590 1.9607 398.1167 398.5191 0.0634 -1.0000 -1.0000 1944873 1596406807.00 151.5218 59.9986 32.0000 1.9569 1.9586 398.5019 398.9047 0.0634 -1.0000 -1.0000 1944943 1596406807.10 151.4052 59.9986 32.0000 1.9567 1.9583 398.5075 398.9102 0.0634 -1.0000 -1.0000 1945003 1596406807.20 151.4052 59.9986 32.0000 1.9579 1.9596 398.3557 398.7579 0.0634 -1.0000 -1.0000 1945393 1596406807.30 151.4052 59.9986 32.0000 1.9580 1.9596 397.9508 398.3530 0.0634 -1.0000 -1.0000 1945453 1596406807.40 151.4052 59.9986 32.0000 1.9578 1.9595 398.3334 398.7350 0.0633 -1.0000 -1.0000 1945523 1596406807.50 151.4052 59.9986 32.0000 1.9563 1.9579 398.3633 398.7661 0.0634 -1.0000 -1.0000 1945593 1596406807.60 151.4748 59.9986 32.0000 1.9573 1.9589 398.4423 398.8452 0.0634 -1.0000 -1.0000 1945653 1596406807.70 151.6582 59.9986 32.0000 1.9583 1.9599 398.1487 398.5500 0.0633 -1.0000 -1.0000 1945893 1596406807.80 151.6582 59.9986 32.0000 1.9576 1.9593 397.9791 398.3809 0.0633 -1.0000 -1.0000 1945963 1596406807.90 151.6582 59.9986 32.0000 1.9555 1.9571 398.1683 398.5707 0.0634 -1.0000 -1.0000 1946033 1596406808.00 151.6582 59.9986 32.0000 1.9555 1.9571 398.3516 398.7541 0.0634 -1.0000 -1.0000 1946093 1596406808.10 151.6582 59.9986 32.0000 1.9573 1.9589 398.0711 398.4730 0.0633 -1.0000 -1.0000 1946163 1596406808.20 151.4799 59.9986 32.0000 1.9571 1.9587 397.9292 398.3308 0.0633 -1.0000 -1.0000 1946223 1596406808.30 151.4799 59.9986 32.0000 1.9568 1.9584 397.9331 398.3342 0.0632 -1.0000 -1.0000 1946293 1596406808.40 151.4799 59.9986 32.0000 1.9574 1.9590 398.1927 398.5947 0.0633 -1.0000 -1.0000 1946362 1596406808.50 151.4799 59.9986 32.0000 1.9573 1.9589 398.4945 398.8971 0.0635 -1.0000 -1.0000 1946422 1596406808.60 151.4799 59.9986 32.0000 1.9569 1.9585 398.4327 398.8356 0.0634 -1.0000 -1.0000 1946493 1596406808.70 151.4578 59.9986 32.0000 1.9579 1.9595 398.4714 398.8746 0.0635 -1.0000 -1.0000 1946732 1596406808.80 151.4559 59.9986 32.0000 1.9578 1.9594 398.1070 398.5098 0.0634 -1.0000 -1.0000 1946802 1596406808.90 151.4559 59.9986 32.0000 1.9578 1.9594 398.0727 398.4743 0.0633 -1.0000 -1.0000 1946872 1596406809.00 151.4559 59.9986 32.0000 1.9583 1.9599 398.2214 398.6235 0.0634 -1.0000 -1.0000 1946932 1596406809.10 151.4559 59.9986 32.0000 1.9572 1.9588 398.3537 398.7570 0.0635 -1.0000 -1.0000 1946992 1596406809.20 151.4559 59.9986 32.0000 1.9582 1.9598 398.3990 398.8011 0.0633 -1.0000 -1.0000 1947252 1596406809.30 151.7548 59.9986 32.0000 1.9581 1.9597 398.1619 398.5635 0.0634 -1.0000 -1.0000 1947322 1596406809.40 151.7548 59.9986 32.0000 1.9583 1.9599 398.2229 398.6268 0.0637 -1.0000 -1.0000 1947382 1596406809.50 151.7548 59.9986 32.0000 1.9569 1.9585 398.5951 398.9983 0.0634 -1.0000 -1.0000 1947452 1596406809.60 151.7548 59.9986 32.0000 1.9550 1.9566 398.4813 398.8846 0.0635 -1.0000 -1.0000 1947522 1596406809.70 151.7548 59.9986 32.0000 1.9565 1.9581 398.3757 398.7792 0.0635 -1.0000 -1.0000 1947762 1596406809.80 151.7548 59.9986 32.0000 1.9585 1.9602 398.1810 398.5841 0.0635 -1.0000 -1.0000 1947832 1596406809.90 151.5217 59.9994 32.0000 1.9592 1.9609 397.9538 398.3559 0.0634 -1.0000 -1.0000 1947892 1596406810.00 151.5217 59.9994 32.0000 1.9569 1.9585 398.1747 398.5770 0.0634 -1.0000 -1.0000 1947962 1596406810.10 151.5217 59.9994 32.0000 1.9570 1.9586 398.5364 398.9397 0.0635 -1.0000 -1.0000 1948032 1596406810.20 151.5217 59.9994 32.0000 1.9576 1.9593 398.4571 398.8609 0.0636 -1.0000 -1.0000 1948722 1596406810.30 151.5217 59.9994 32.0000 1.9588 1.9605 398.1929 398.5950 0.0634 -1.0000 -1.0000 1948781 1596406810.40 151.5217 59.9994 32.0000 1.9570 1.9586 397.9325 398.3347 0.0634 -1.0000 -1.0000 1948861 1596406810.50 151.5343 59.9994 32.0000 1.9559 1.9575 398.2540 398.6561 0.0633 -1.0000 -1.0000 1948921 1596406810.60 151.5343 59.9994 32.0000 1.9558 1.9574 398.4186 398.8203 0.0633 -1.0000 -1.0000 1948981 1596406810.70 151.5343 59.9994 32.0000 1.9557 1.9573 398.4360 398.8382 0.0633 -1.0000 -1.0000 1949061 1596406810.80 151.5343 59.9994 32.0000 1.9577 1.9593 398.2320 398.6332 0.0632 -1.0000 -1.0000 1949121 1596406810.90 151.5343 59.9994 32.0000 1.9594 1.9611 398.2113 398.6136 0.0634 -1.0000 -1.0000 1949191 1596406811.00 151.5343 59.9994 32.0000 1.9590 1.9606 398.4064 398.8083 0.0632 -1.0000 -1.0000 1949251 1596406811.10 151.4250 59.9994 32.0000 1.9566 1.9582 398.4822 398.8826 0.0632 -1.0000 -1.0000 1949321 1596406811.20 151.4250 59.9994 32.0000 1.9563 1.9579 398.4426 398.8457 0.0635 -1.0000 -1.0000 1949391 1596406811.30 151.4250 59.9994 32.0000 1.9574 1.9590 398.0720 398.4755 0.0637 -1.0000 -1.0000 1949451 1596406811.40 151.4250 59.9994 32.0000 1.9583 1.9599 398.2256 398.6276 0.0633 -1.0000 -1.0000 1949511 1596406811.50 151.4250 59.9994 32.0000 1.9562 1.9579 398.4776 398.8799 0.0634 -1.0000 -1.0000 1949591 1596406811.60 151.4250 59.9994 32.0000 1.9555 1.9571 398.4739 398.8763 0.0633 -1.0000 -1.0000 1949651 1596406811.70 151.5650 59.9994 32.0000 1.9566 1.9582 398.3521 398.7543 0.0633 -1.0000 -1.0000 1949711 1596406811.80 151.5650 59.9994 32.0000 1.9581 1.9597 398.0237 398.4261 0.0635 -1.0000 -1.0000 1949891 1596406811.90 151.5650 59.9994 32.0000 1.9583 1.9599 397.9932 398.3961 0.0635 -1.0000 -1.0000 1949961 1596406812.00 151.5650 59.9994 32.0000 1.9577 1.9593 398.3241 398.7266 0.0633 -1.0000 -1.0000 1950021 1596406812.10 151.5650 59.9994 32.0000 1.9558 1.9574 398.4775 398.8796 0.0634 -1.0000 -1.0000 1950101 1596406812.20 151.5650 59.9994 32.0000 1.9562 1.9578 398.3784 398.7807 0.0634 -1.0000 -1.0000 1950181 1596406812.30 151.5650 59.9994 32.0000 1.9567 1.9583 398.1218 398.5240 0.0634 -1.0000 -1.0000 1950460 1596406812.40 151.5650 59.9994 32.0000 1.9569 1.9586 398.1014 398.5032 0.0633 -1.0000 -1.0000 1950530 1596406812.50 151.5650 59.9994 32.0000 1.9549 1.9566 398.3901 398.7932 0.0634 -1.0000 -1.0000 1950600 1596406812.60 151.5650 59.9994 32.0000 1.9584 1.9601 398.4661 398.8682 0.0633 -1.0000 -1.0000 1950670 1596406812.70 151.5650 59.9994 32.0000 1.9576 1.9593 398.2014 398.6046 0.0635 -1.0000 -1.0000 1950740 1596406812.80 151.5650 59.9994 32.0000 1.9579 1.9596 397.9260 398.3276 0.0634 -1.0000 -1.0000 1950920 1596406812.90 151.5468 59.9994 32.0000 1.9573 1.9589 398.1927 398.5958 0.0635 -1.0000 -1.0000 1950990 1596406813.00 151.5468 59.9994 32.0000 1.9548 1.9564 398.2458 398.6485 0.0634 -1.0000 -1.0000 1951060 1596406813.10 151.5468 59.9994 32.0000 1.9559 1.9575 398.4160 398.8188 0.0634 -1.0000 -1.0000 1951120 1596406813.20 151.5468 59.9994 32.0000 1.9577 1.9593 398.2221 398.6253 0.0635 -1.0000 -1.0000 1951190 1596406813.30 151.5468 59.9994 32.0000 1.9577 1.9594 398.1409 398.5438 0.0635 -1.0000 -1.0000 1951470 1596406813.40 151.5468 59.9994 32.0000 1.9575 1.9592 397.9621 398.3647 0.0635 -1.0000 -1.0000 1951530 1596406813.50 151.5332 59.9994 32.0000 1.9566 1.9582 398.2562 398.6586 0.0634 -1.0000 -1.0000 1951610 1596406813.60 151.5282 59.9994 32.0000 1.9559 1.9575 398.3594 398.7623 0.0634 -1.0000 -1.0000 1951670 1596406813.70 151.5282 59.9994 32.0000 1.9580 1.9596 398.2052 398.6084 0.0636 -1.0000 -1.0000 1951730 1596406813.80 151.5282 59.9994 32.0000 1.9580 1.9596 397.8533 398.2556 0.0634 -1.0000 -1.0000 1952130 1596406813.90 151.5282 59.9994 32.0000 1.9572 1.9589 398.3722 398.7753 0.0635 -1.0000 -1.0000 1952200 1596406814.00 151.5282 59.9994 32.0000 1.9554 1.9570 398.5075 398.9107 0.0634 -1.0000 -1.0000 1952259 1596406814.10 151.3214 59.9994 32.0000 1.9562 1.9579 398.4218 398.8242 0.0634 -1.0000 -1.0000 1952330 1596406814.20 151.3214 59.9994 32.0000 1.9582 1.9598 398.1368 398.5393 0.0634 -1.0000 -1.0000 1952439 1596406814.30 151.3214 59.9994 32.0000 1.9578 1.9594 397.9382 398.3397 0.0633 -1.0000 -1.0000 1952499 1596406814.40 151.3214 59.9994 32.0000 1.9583 1.9599 398.0898 398.4905 0.0632 -1.0000 -1.0000 1952579 1596406814.50 151.3214 59.9994 32.0000 1.9565 1.9581 398.4235 398.8260 0.0634 -1.0000 -1.0000 1952639 1596406814.60 151.6401 59.9987 32.0000 1.9574 1.9591 398.2640 398.6668 0.0634 -1.0000 -1.0000 1952709 1596406814.70 151.6826 59.9986 32.0000 1.9582 1.9598 398.1331 398.5353 0.0634 -1.0000 -1.0000 1952779 1596406814.80 151.6826 59.9986 32.0000 1.9583 1.9599 398.0521 398.4533 0.0631 -1.0000 -1.0000 1953209 1596406814.90 151.6826 59.9986 32.0000 1.9572 1.9588 398.5871 398.9893 0.0633 -1.0000 -1.0000 1953289 1596406815.00 151.6826 59.9986 32.0000 1.9580 1.9597 398.3621 398.7639 0.0633 -1.0000 -1.0000 1953349 1596406815.10 151.6826 59.9986 32.0000 1.9581 1.9598 398.2580 398.6605 0.0635 -1.0000 -1.0000 1953409 1596406815.20 151.6826 59.9986 32.0000 1.9574 1.9591 397.9907 398.3928 0.0634 -1.0000 -1.0000 1953489 1596406815.30 151.3260 59.9986 32.0000 1.9553 1.9569 398.1070 398.5093 0.0634 -1.0000 -1.0000 1953549 1596406815.40 151.3260 59.9986 32.0000 1.9555 1.9571 398.3025 398.7061 0.0636 -1.0000 -1.0000 1953609 1596406815.50 151.3260 59.9986 32.0000 1.9562 1.9578 398.2849 398.6882 0.0635 -1.0000 -1.0000 1953689 1596406815.60 151.3260 59.9986 32.0000 1.9575 1.9592 398.4141 398.8161 0.0633 -1.0000 -1.0000 1953759 1596406815.70 151.3260 59.9986 32.0000 1.9590 1.9606 398.1224 398.5254 0.0635 -1.0000 -1.0000 1953819 1596406815.80 151.3601 59.9986 32.0000 1.9575 1.9591 398.1783 398.5806 0.0635 -1.0000 -1.0000 1953899 1596406815.90 151.5254 59.9986 32.0000 1.9581 1.9597 398.3382 398.7408 0.0634 -1.0000 -1.0000 1953989 1596406816.00 151.5254 59.9986 32.0000 1.9563 1.9580 398.3412 398.7436 0.0633 -1.0000 -1.0000 1954049 1596406816.10 151.5254 59.9986 32.0000 1.9572 1.9588 398.2067 398.6087 0.0634 -1.0000 -1.0000 1954118 1596406816.20 151.5254 59.9986 32.0000 1.9571 1.9587 398.0660 398.4682 0.0634 -1.0000 -1.0000 1954189 1596406816.30 151.5254 59.9986 32.0000 1.9566 1.9582 397.9414 398.3445 0.0635 -1.0000 -1.0000 1954248 1596406816.40 151.2719 59.9986 32.0000 1.9561 1.9577 398.3723 398.7745 0.0633 -1.0000 -1.0000 1954538 1596406816.50 151.2501 59.9986 32.0000 1.9559 1.9576 398.4275 398.8296 0.0633 -1.0000 -1.0000 1954608 1596406816.60 151.2501 59.9986 32.0000 1.9553 1.9569 398.2200 398.6216 0.0633 -1.0000 -1.0000 1954668 1596406816.70 151.2501 59.9986 32.0000 1.9572 1.9588 398.0212 398.4223 0.0632 -1.0000 -1.0000 1954748 1596406816.80 151.2501 59.9986 32.0000 1.9561 1.9577 398.2964 398.6987 0.0634 -1.0000 -1.0000 1954808 1596406816.90 151.2501 59.9986 32.0000 1.9570 1.9587 398.4119 398.8150 0.0634 -1.0000 -1.0000 1954998 1596406817.00 151.2501 59.9986 32.0000 1.9556 1.9572 398.4047 398.8067 0.0633 -1.0000 -1.0000 1955058 1596406817.10 151.7853 59.9986 32.0000 1.9578 1.9594 398.2791 398.6808 0.0634 -1.0000 -1.0000 1955118 1596406817.20 151.7853 59.9986 32.0000 1.9583 1.9599 398.0941 398.4969 0.0634 -1.0000 -1.0000 1955188 1596406817.30 151.7853 59.9986 32.0000 1.9593 1.9609 397.9355 398.3374 0.0633 -1.0000 -1.0000 1955258 1596406817.40 151.7853 59.9986 32.0000 1.9579 1.9595 398.4020 398.8043 0.0634 -1.0000 -1.0000 1955738 1596406817.50 151.7853 59.9986 32.0000 1.9574 1.9590 398.4694 398.8724 0.0635 -1.0000 -1.0000 1955808 1596406817.60 151.5204 59.9986 32.0000 1.9572 1.9588 398.3182 398.7207 0.0634 -1.0000 -1.0000 1955878 1596406817.70 151.5053 59.9986 32.0000 1.9581 1.9598 398.2267 398.6299 0.0636 -1.0000 -1.0000 1955937 1596406817.80 151.5053 59.9986 32.0000 1.9569 1.9585 397.9989 398.4008 0.0634 -1.0000 -1.0000 1956037 1596406817.90 151.5053 59.9986 32.0000 1.9559 1.9575 398.2029 398.6051 0.0633 -1.0000 -1.0000 1956217 1596406818.00 151.5053 59.9986 32.0000 1.9553 1.9569 398.4099 398.8121 0.0634 -1.0000 -1.0000 1956277 1596406818.10 151.4943 59.9986 32.0000 1.9554 1.9570 398.4634 398.8651 0.0633 -1.0000 -1.0000 1956347 1596406818.20 151.3408 59.9986 32.0000 1.9583 1.9600 398.1844 398.5866 0.0635 -1.0000 -1.0000 1956447 1596406818.30 151.3408 59.9986 32.0000 1.9578 1.9595 398.0695 398.4731 0.0636 -1.0000 -1.0000 1956507 1596406818.40 151.3408 59.9986 32.0000 1.9580 1.9597 397.9551 398.3579 0.0635 -1.0000 -1.0000 1956587 1596406818.50 151.3408 59.9986 32.0000 1.9576 1.9592 398.2392 398.6424 0.0635 -1.0000 -1.0000 1956717 1596406818.60 151.3408 59.9986 32.0000 1.9564 1.9581 398.3462 398.7478 0.0633 -1.0000 -1.0000 1956817 1596406818.70 151.5410 59.9986 32.0000 1.9561 1.9577 398.4394 398.8430 0.0635 -1.0000 -1.0000 1956887 1596406818.80 151.5425 59.9986 32.0000 1.9569 1.9586 398.4251 398.8283 0.0635 -1.0000 -1.0000 1956957 1596406818.90 151.5425 59.9986 32.0000 1.9579 1.9595 398.2003 398.6023 0.0633 -1.0000 -1.0000 1957027 1596406819.00 151.5425 59.9986 32.0000 1.9575 1.9591 398.3699 398.7726 0.0635 -1.0000 -1.0000 1957097 1596406819.10 151.5425 59.9986 32.0000 1.9567 1.9583 398.5391 398.9421 0.0634 -1.0000 -1.0000 1957157 1596406819.20 151.5425 59.9986 32.0000 1.9570 1.9586 398.5345 398.9378 0.0636 -1.0000 -1.0000 1957227 1596406819.30 151.5070 59.9986 32.0000 1.9591 1.9607 398.0978 398.5009 0.0635 -1.0000 -1.0000 1957297 1596406819.40 151.4240 59.9986 32.0000 1.9569 1.9585 398.0303 398.4325 0.0634 -1.0000 -1.0000 1957357 1596406819.50 151.4240 59.9986 32.0000 1.9566 1.9582 398.3285 398.7309 0.0634 -1.0000 -1.0000 1957437 1596406819.60 151.4240 59.9986 32.0000 1.9553 1.9569 398.3814 398.7840 0.0634 -1.0000 -1.0000 1957497 1596406819.70 151.4240 59.9986 32.0000 1.9552 1.9569 398.4590 398.8616 0.0634 -1.0000 -1.0000 1957557 1596406819.80 151.4240 59.9986 32.0000 1.9564 1.9581 398.2697 398.6719 0.0634 -1.0000 -1.0000 1957627 1596406819.90 151.4449 59.9990 32.0000 1.9583 1.9599 398.1883 398.5909 0.0634 -1.0000 -1.0000 1957697 1596406820.00 151.4449 59.9990 32.0000 1.9579 1.9595 398.0872 398.4891 0.0633 -1.0000 -1.0000 1957887 1596406820.10 151.4449 59.9990 32.0000 1.9568 1.9585 398.3613 398.7637 0.0634 -1.0000 -1.0000 1957956 1596406820.20 151.4449 59.9990 32.0000 1.9572 1.9588 398.4903 398.8939 0.0635 -1.0000 -1.0000 1958017 1596406820.30 151.4449 59.9990 32.0000 1.9576 1.9592 398.4787 398.8817 0.0634 -1.0000 -1.0000 1958086 1596406820.40 151.5551 59.9990 32.0000 1.9582 1.9599 398.2593 398.6623 0.0635 -1.0000 -1.0000 1958156 1596406820.50 151.5551 59.9990 32.0000 1.9577 1.9593 398.0221 398.4254 0.0635 -1.0000 -1.0000 1958896 1596406820.60 151.5551 59.9990 32.0000 1.9568 1.9585 397.8277 398.2290 0.0632 -1.0000 -1.0000 1958956 1596406820.70 151.5551 59.9990 32.0000 1.9574 1.9591 397.8249 398.2273 0.0634 -1.0000 -1.0000 1959026 1596406820.80 151.5551 59.9990 32.0000 1.9553 1.9570 398.2863 398.6883 0.0634 -1.0000 -1.0000 1959096 1596406820.90 151.5551 59.9990 32.0000 1.9550 1.9566 398.2783 398.6809 0.0634 -1.0000 -1.0000 1959166 1596406821.00 151.5551 59.9990 32.0000 1.9553 1.9569 398.4478 398.8506 0.0635 -1.0000 -1.0000 1959226 1596406821.10 151.5551 59.9990 32.0000 1.9570 1.9587 398.1469 398.5501 0.0635 -1.0000 -1.0000 1959296 1596406821.20 151.5551 59.9990 32.0000 1.9582 1.9599 397.9013 398.3036 0.0634 -1.0000 -1.0000 1959366 1596406821.30 151.5551 59.9990 32.0000 1.9559 1.9576 398.2399 398.6424 0.0634 -1.0000 -1.0000 1959426 1596406821.40 151.5551 59.9990 32.0000 1.9559 1.9575 398.5318 398.9354 0.0636 -1.0000 -1.0000 1959496 1596406821.50 151.4955 59.9990 32.0000 1.9570 1.9587 398.4362 398.8385 0.0633 -1.0000 -1.0000 1959696 1596406821.60 151.4939 59.9990 32.0000 1.9567 1.9583 398.3498 398.7522 0.0634 -1.0000 -1.0000 1959756 1596406821.70 151.4939 59.9990 32.0000 1.9582 1.9598 398.0921 398.4940 0.0633 -1.0000 -1.0000 1959816 1596406821.80 151.4939 59.9990 32.0000 1.9592 1.9609 398.0854 398.4875 0.0634 -1.0000 -1.0000 1959895 1596406821.90 151.4939 59.9990 32.0000 1.9569 1.9586 398.3945 398.7965 0.0633 -1.0000 -1.0000 1959955 1596406822.00 151.4845 59.9990 32.0000 1.9552 1.9569 398.3436 398.7459 0.0634 -1.0000 -1.0000 2000015 1596406822.10 151.3129 59.9990 32.0000 1.9553 1.9569 398.4297 398.8327 0.0634 -1.0000 -1.0000 2000095 1596406822.20 151.3129 59.9990 32.0000 1.9556 1.9572 398.0552 398.4573 0.0634 -1.0000 -1.0000 2000155 1596406822.30 151.3129 59.9990 32.0000 1.9572 1.9589 397.8115 398.2141 0.0634 -1.0000 -1.0000 2000216 1596406822.40 151.3129 59.9990 32.0000 1.9574 1.9590 397.8996 398.3013 0.0634 -1.0000 -1.0000 2000296 1596406822.50 151.3129 59.9990 32.0000 1.9574 1.9590 398.3079 398.7106 0.0634 -1.0000 -1.0000 2000355 1596406822.60 151.4569 59.9990 32.0000 1.9564 1.9581 398.3842 398.7868 0.0634 -1.0000 -1.0000 2000415 1596406822.70 151.4569 59.9990 32.0000 1.9567 1.9584 398.5097 398.9130 0.0635 -1.0000 -1.0000 2000485 1596406822.80 151.4569 59.9990 32.0000 1.9558 1.9574 398.4695 398.8712 0.0633 -1.0000 -1.0000 2000555 1596406822.90 151.4569 59.9990 32.0000 1.9574 1.9590 398.1397 398.5426 0.0635 -1.0000 -1.0000 2000625 1596406823.00 151.4569 59.9990 32.0000 1.9572 1.9588 397.9420 398.3438 0.0633 -1.0000 -1.0000 2000685 1596406823.10 151.4569 59.9990 32.0000 1.9572 1.9589 398.0854 398.4869 0.0633 -1.0000 -1.0000 2001255 1596406823.20 151.4569 59.9990 32.0000 1.9566 1.9582 398.2597 398.6621 0.0635 -1.0000 -1.0000 2001325 1596406823.30 151.4569 59.9990 32.0000 1.9563 1.9579 398.3554 398.7583 0.0634 -1.0000 -1.0000 2001385 1596406823.40 151.4569 59.9990 32.0000 1.9571 1.9587 398.1819 398.5835 0.0634 -1.0000 -1.0000 2001455 1596406823.50 151.4569 59.9990 32.0000 1.9570 1.9587 398.1064 398.5095 0.0635 -1.0000 -1.0000 2001525 1596406823.60 151.4569 59.9990 32.0000 1.9568 1.9584 397.9740 398.3764 0.0634 -1.0000 -1.0000 2001735 1596406823.70 151.4569 59.9990 32.0000 1.9560 1.9576 398.2728 398.6747 0.0633 -1.0000 -1.0000 2001795 1596406823.80 151.5591 59.9990 32.0000 1.9560 1.9576 398.4184 398.8204 0.0633 -1.0000 -1.0000 2001865 1596406823.90 151.5591 59.9990 32.0000 1.9560 1.9576 398.5467 398.9490 0.0633 -1.0000 -1.0000 2001935 1596406824.00 151.5591 59.9990 32.0000 1.9582 1.9598 398.4408 398.8432 0.0634 -1.0000 -1.0000 2001995 1596406824.10 151.5591 59.9990 32.0000 1.9576 1.9593 398.2443 398.6463 0.0634 -1.0000 -1.0000 2002064 1596406824.20 151.5591 59.9990 32.0000 1.9590 1.9606 397.9403 398.3435 0.0635 -1.0000 -1.0000 2002135 1596406824.30 151.5544 59.9990 32.0000 1.9569 1.9585 398.1055 398.5080 0.0634 -1.0000 -1.0000 2002195 1596406824.40 151.5544 59.9990 32.0000 1.9575 1.9592 398.6136 399.0163 0.0633 -1.0000 -1.0000 2002264 1596406824.50 151.5544 59.9990 32.0000 1.9570 1.9586 398.3768 398.7780 0.0633 -1.0000 -1.0000 2002334 1596406824.60 151.5544 59.9990 32.0000 1.9577 1.9594 398.2370 398.6395 0.0634 -1.0000 -1.0000 2002484 1596406824.70 151.5544 59.9990 32.0000 1.9580 1.9596 397.9751 398.3781 0.0634 -1.0000 -1.0000 2002554 1596406824.80 151.5544 59.9990 32.0000 1.9569 1.9585 398.3225 398.7241 0.0633 -1.0000 -1.0000 2002614 1596406824.90 151.6138 60.0021 32.0000 1.9573 1.9589 398.5551 398.9583 0.0635 -1.0000 -1.0000 2002684 1596406825.00 151.6138 60.0021 32.0000 1.9573 1.9590 398.5448 398.9466 0.0633 -1.0000 -1.0000 2002754 1596406825.10 151.6138 60.0021 32.0000 1.9594 1.9610 398.2961 398.6986 0.0634 -1.0000 -1.0000 2003494 1596406825.20 151.6138 60.0021 32.0000 1.9572 1.9588 397.8112 398.2140 0.0635 -1.0000 -1.0000 2003564 1596406825.30 151.6138 60.0021 32.0000 1.9573 1.9590 397.9574 398.3598 0.0634 -1.0000 -1.0000 2003634 1596406825.40 151.5875 60.0021 32.0000 1.9574 1.9590 398.1647 398.5661 0.0632 -1.0000 -1.0000 2003704 1596406825.50 151.4207 60.0021 32.0000 1.9557 1.9574 398.2831 398.6856 0.0634 -1.0000 -1.0000 2003774 1596406825.60 151.4207 60.0021 32.0000 1.9570 1.9586 398.2242 398.6261 0.0633 -1.0000 -1.0000 2003834 1596406825.70 151.4207 60.0021 32.0000 1.9572 1.9588 398.1828 398.5851 0.0634 -1.0000 -1.0000 2003904 1596406825.80 151.4207 60.0021 32.0000 1.9593 1.9609 397.9980 398.3997 0.0633 -1.0000 -1.0000 2003973 1596406825.90 151.4207 60.0021 32.0000 1.9588 1.9604 398.2533 398.6545 0.0632 -1.0000 -1.0000 2004034 1596406826.00 151.4207 60.0021 32.0000 1.9567 1.9584 398.4159 398.8184 0.0634 -1.0000 -1.0000 2004104 1596406826.10 151.4207 60.0021 32.0000 1.9564 1.9580 398.4736 398.8768 0.0634 -1.0000 -1.0000 2004263 1596406826.20 151.4207 60.0021 32.0000 1.9575 1.9591 398.2971 398.6987 0.0632 -1.0000 -1.0000 2004323 1596406826.30 151.4207 60.0021 32.0000 1.9563 1.9579 398.0279 398.4294 0.0633 -1.0000 -1.0000 2004383 1596406826.40 151.4207 60.0021 32.0000 1.9577 1.9593 397.9466 398.3482 0.0634 -1.0000 -1.0000 2004503 1596406826.50 151.4423 60.0021 32.0000 1.9566 1.9582 398.2776 398.6795 0.0633 -1.0000 -1.0000 2004563 1596406826.60 151.5341 60.0021 32.0000 1.9563 1.9579 398.3672 398.7703 0.0635 -1.0000 -1.0000 2004623 1596406826.70 151.5341 60.0021 32.0000 1.9577 1.9594 398.2814 398.6855 0.0637 -1.0000 -1.0000 2004703 1596406826.80 151.5341 60.0021 32.0000 1.9578 1.9594 398.0713 398.4730 0.0633 -1.0000 -1.0000 2004763 1596406826.90 151.5341 60.0021 32.0000 1.9569 1.9586 398.0943 398.4959 0.0633 -1.0000 -1.0000 2004833 1596406827.00 151.5379 60.0021 32.0000 1.9568 1.9585 398.1451 398.5470 0.0633 -1.0000 -1.0000 2004903 1596406827.10 151.3513 60.0021 32.0000 1.9563 1.9579 398.5314 398.9335 0.0632 -1.0000 -1.0000 2004963 1596406827.20 151.3513 60.0021 32.0000 1.9578 1.9594 398.4968 398.8990 0.0634 -1.0000 -1.0000 2005033 1596406827.30 151.3513 60.0021 32.0000 1.9574 1.9590 398.1525 398.5560 0.0636 -1.0000 -1.0000 2005103 1596406827.40 151.3513 60.0021 32.0000 1.9589 1.9605 397.9371 398.3378 0.0632 -1.0000 -1.0000 2005173 1596406827.50 151.3513 60.0021 32.0000 1.9573 1.9590 398.1951 398.5970 0.0634 -1.0000 -1.0000 2005273 1596406827.60 151.3513 60.0021 32.0000 1.9565 1.9581 398.2653 398.6677 0.0634 -1.0000 -1.0000 2005393 1596406827.70 151.4805 60.0021 32.0000 1.9586 1.9602 398.2491 398.6511 0.0633 -1.0000 -1.0000 2005453 1596406827.80 151.5782 60.0021 32.0000 1.9587 1.9603 398.1984 398.6006 0.0634 -1.0000 -1.0000 2005533 1596406827.90 151.5782 60.0021 32.0000 1.9582 1.9599 397.8957 398.2970 0.0633 -1.0000 -1.0000 2005593 1596406828.00 151.5782 60.0021 32.0000 1.9579 1.9595 398.2242 398.6270 0.0635 -1.0000 -1.0000 2005653 1596406828.10 151.5782 60.0021 32.0000 1.9567 1.9584 398.4175 398.8205 0.0634 -1.0000 -1.0000 2005723 1596406828.20 151.5782 60.0021 32.0000 1.9586 1.9602 398.3368 398.7390 0.0634 -1.0000 -1.0000 2006202 1596406828.30 151.5782 60.0021 32.0000 1.9589 1.9605 398.0604 398.4632 0.0636 -1.0000 -1.0000 2006262 1596406828.40 151.5782 60.0021 32.0000 1.9574 1.9590 398.0751 398.4779 0.0634 -1.0000 -1.0000 2006342 1596406828.50 151.5967 60.0021 32.0000 1.9564 1.9580 398.3874 398.7910 0.0635 -1.0000 -1.0000 2006402 1596406828.60 151.6068 60.0021 32.0000 1.9565 1.9581 398.5079 398.9100 0.0633 -1.0000 -1.0000 2006472 1596406828.70 151.6068 60.0021 32.0000 1.9566 1.9582 398.4708 398.8737 0.0634 -1.0000 -1.0000 2006652 1596406828.80 151.5943 60.0021 32.0000 1.9585 1.9601 397.8717 398.2732 0.0633 -1.0000 -1.0000 2006722 1596406828.90 151.2801 60.0021 32.0000 1.9569 1.9586 398.2269 398.6292 0.0634 -1.0000 -1.0000 2006792 1596406829.00 151.2801 60.0021 32.0000 1.9572 1.9588 398.4368 398.8390 0.0634 -1.0000 -1.0000 2006852 1596406829.10 151.2801 60.0021 32.0000 1.9565 1.9581 398.4706 398.8742 0.0634 -1.0000 -1.0000 2006922 1596406829.20 151.2801 60.0021 32.0000 1.9587 1.9604 398.1555 398.5574 0.0633 -1.0000 -1.0000 2007162 1596406829.30 151.2801 60.0021 32.0000 1.9588 1.9604 398.0140 398.4165 0.0635 -1.0000 -1.0000 2007222 1596406829.40 151.7061 60.0021 32.0000 1.9591 1.9607 398.3440 398.7470 0.0635 -1.0000 -1.0000 2007282 1596406829.50 151.7077 60.0021 32.0000 1.9576 1.9592 398.4046 398.8079 0.0635 -1.0000 -1.0000 2007352 1596406829.60 151.7077 60.0021 32.0000 1.9572 1.9588 398.4779 398.8796 0.0633 -1.0000 -1.0000 2007422 1596406829.70 151.7077 60.0021 32.0000 1.9585 1.9601 398.2301 398.6327 0.0634 -1.0000 -1.0000 2007902 1596406829.80 151.7077 60.0021 32.0000 1.9587 1.9604 398.0413 398.4438 0.0634 -1.0000 -1.0000 2007972 1596406829.90 151.7077 60.0021 32.0000 1.9580 1.9596 398.3277 398.7298 0.0634 -1.0000 -1.0000 2008032 1596406830.00 151.4527 60.0014 32.0000 1.9560 1.9576 398.5838 398.9864 0.0633 -1.0000 -1.0000 2008092 1596406830.10 151.3252 60.0011 32.0000 1.9557 1.9573 398.5388 398.9405 0.0633 -1.0000 -1.0000 2008171 1596406830.20 151.3252 60.0011 32.0000 1.9567 1.9583 398.2100 398.6119 0.0634 -1.0000 -1.0000 2008231 1596406830.30 151.3252 60.0011 32.0000 1.9579 1.9595 397.9162 398.3182 0.0633 -1.0000 -1.0000 2008301 1596406830.40 151.3252 60.0011 32.0000 1.9561 1.9577 398.1884 398.5920 0.0635 -1.0000 -1.0000 2008371 1596406830.50 151.3252 60.0011 32.0000 1.9575 1.9591 398.2538 398.6559 0.0634 -1.0000 -1.0000 2008431 1596406830.60 151.3252 60.0011 32.0000 1.9578 1.9594 398.5794 398.9826 0.0635 -1.0000 -1.0000 2008491 1596406830.70 151.3252 60.0011 32.0000 1.9583 1.9600 398.3412 398.7450 0.0636 -1.0000 -1.0000 2008741 1596406830.80 151.7205 60.0011 32.0000 1.9590 1.9607 398.2222 398.6251 0.0635 -1.0000 -1.0000 2008801 1596406830.90 151.7205 60.0011 32.0000 1.9604 1.9620 398.1453 398.5475 0.0634 -1.0000 -1.0000 2008871 1596406831.00 151.7205 60.0011 32.0000 1.9567 1.9584 398.4635 398.8665 0.0634 -1.0000 -1.0000 2008941 1596406831.10 151.7205 60.0011 32.0000 1.9572 1.9588 398.4630 398.8645 0.0631 -1.0000 -1.0000 2009001 1596406831.20 151.4688 60.0011 32.0000 1.9589 1.9606 398.2335 398.6355 0.0634 -1.0000 -1.0000 2009071 1596406831.30 151.4688 60.0011 32.0000 1.9570 1.9586 398.0321 398.4353 0.0635 -1.0000 -1.0000 2009131 1596406831.40 151.4688 60.0011 32.0000 1.9572 1.9588 398.2803 398.6827 0.0634 -1.0000 -1.0000 2009201 1596406831.50 151.4688 60.0011 32.0000 1.9556 1.9572 398.4520 398.8543 0.0633 -1.0000 -1.0000 2009271 1596406831.60 151.4688 60.0011 32.0000 1.9562 1.9578 398.5292 398.9324 0.0636 -1.0000 -1.0000 2009331 1596406831.70 151.4688 60.0011 32.0000 1.9589 1.9605 398.2393 398.6418 0.0634 -1.0000 -1.0000 2010130 1596406831.80 151.4688 60.0011 32.0000 1.9592 1.9609 398.1827 398.5855 0.0634 -1.0000 -1.0000 2010200 1596406831.90 151.5907 60.0011 32.0000 1.9577 1.9593 398.4099 398.8120 0.0633 -1.0000 -1.0000 2010260 1596406832.00 151.5938 60.0011 32.0000 1.9564 1.9581 398.4975 398.9012 0.0635 -1.0000 -1.0000 2010330 1596406832.10 151.5938 60.0011 32.0000 1.9589 1.9605 398.0881 398.4908 0.0635 -1.0000 -1.0000 2010400 1596406832.20 151.5938 60.0011 32.0000 1.9589 1.9606 398.0667 398.4700 0.0636 -1.0000 -1.0000 2010460 1596406832.30 151.5938 60.0011 32.0000 1.9588 1.9604 398.2280 398.6310 0.0634 -1.0000 -1.0000 2010530 1596406832.40 151.6181 60.0011 32.0000 1.9576 1.9592 398.5049 398.9064 0.0633 -1.0000 -1.0000 2010600 1596406832.50 151.5993 60.0011 32.0000 1.9561 1.9577 398.4831 398.8867 0.0636 -1.0000 -1.0000 2010660 1596406832.60 151.5993 60.0011 32.0000 1.9591 1.9607 398.2398 398.6429 0.0635 -1.0000 -1.0000 2010720 1596406832.70 151.5993 60.0011 32.0000 1.9584 1.9600 398.1040 398.5063 0.0634 -1.0000 -1.0000 2010800 1596406832.80 151.5993 60.0011 32.0000 1.9566 1.9583 398.2492 398.6500 0.0631 -1.0000 -1.0000 2010860 1596406832.90 151.6866 60.0011 32.0000 1.9573 1.9590 398.5105 398.9127 0.0633 -1.0000 -1.0000 2010930 1596406833.00 151.6877 60.0011 32.0000 1.9576 1.9592 398.5944 398.9965 0.0633 -1.0000 -1.0000 2011000 1596406833.10 151.6877 60.0011 32.0000 1.9573 1.9589 398.5337 398.9377 0.0636 -1.0000 -1.0000 2011060 1596406833.20 151.6877 60.0011 32.0000 1.9570 1.9586 398.0554 398.4581 0.0634 -1.0000 -1.0000 2011130 1596406833.30 151.6877 60.0011 32.0000 1.9574 1.9590 398.3775 398.7798 0.0634 -1.0000 -1.0000 2011660 1596406833.40 151.6877 60.0011 32.0000 1.9565 1.9582 398.5071 398.9106 0.0635 -1.0000 -1.0000 2011800 1596406833.50 151.6877 60.0011 32.0000 1.9584 1.9600 398.4129 398.8158 0.0634 -1.0000 -1.0000 2011869 1596406833.60 151.6877 60.0011 32.0000 1.9582 1.9598 398.1703 398.5728 0.0634 -1.0000 -1.0000 2011939 1596406833.70 151.6877 60.0011 32.0000 1.9525 1.9542 397.9699 398.3719 0.0634 -1.0000 -1.0000 2012000 1596406833.80 151.6877 60.0011 32.0000 1.9577 1.9593 398.2053 398.6071 0.0633 -1.0000 -1.0000 2012079 1596406833.90 151.6877 60.0011 32.0000 1.9561 1.9577 398.4260 398.8293 0.0635 -1.0000 -1.0000 2012139 1596406834.00 151.5442 60.0011 32.0000 1.9564 1.9581 398.4431 398.8462 0.0635 -1.0000 -1.0000 2012209 1596406834.10 151.5442 60.0011 32.0000 1.9565 1.9581 398.2256 398.6292 0.0635 -1.0000 -1.0000 2012289 1596406834.20 151.5442 60.0011 32.0000 1.9585 1.9601 398.1046 398.5064 0.0633 -1.0000 -1.0000 2012359 1596406834.30 151.5442 60.0011 32.0000 1.9572 1.9588 398.6058 399.0083 0.0634 -1.0000 -1.0000 2012419 1596406834.40 151.5442 60.0011 32.0000 1.9568 1.9585 398.5099 398.9136 0.0635 -1.0000 -1.0000 2012489 1596406834.50 151.5442 60.0011 32.0000 1.9571 1.9588 398.4561 398.8579 0.0634 -1.0000 -1.0000 2012559 1596406834.60 151.5442 60.0011 32.0000 1.9570 1.9586 398.3797 398.7832 0.0635 -1.0000 -1.0000 2012619 1596406834.70 151.5502 59.9986 32.0000 1.9575 1.9591 398.0283 398.4315 0.0635 -1.0000 -1.0000 2012689 1596406834.80 151.5502 59.9986 32.0000 1.9574 1.9590 398.0086 398.4102 0.0632 -1.0000 -1.0000 2012919 1596406834.90 151.4560 59.9986 32.0000 1.9577 1.9593 398.1924 398.5946 0.0633 -1.0000 -1.0000 2012989 1596406835.00 151.4560 59.9986 32.0000 1.9559 1.9576 398.3861 398.7883 0.0634 -1.0000 -1.0000 2013049 1596406835.10 151.4560 59.9986 32.0000 1.9555 1.9571 398.4191 398.8227 0.0636 -1.0000 -1.0000 2013119 1596406835.20 151.4560 59.9986 32.0000 1.9553 1.9569 398.4482 398.8514 0.0635 -1.0000 -1.0000 2013189 1596406835.30 151.4560 59.9986 32.0000 1.9553 1.9569 398.1937 398.5958 0.0633 -1.0000 -1.0000 2013469 1596406835.40 151.4560 59.9986 32.0000 1.9576 1.9592 398.0575 398.4598 0.0635 -1.0000 -1.0000 2013529 1596406835.50 151.4560 59.9986 32.0000 1.9566 1.9582 398.0878 398.4899 0.0633 -1.0000 -1.0000 2013609 1596406835.60 151.4560 59.9986 32.0000 1.9535 1.9552 398.3017 398.7032 0.0633 -1.0000 -1.0000 2013669 1596406835.70 151.4507 59.9986 32.0000 1.9562 1.9578 398.5035 398.9070 0.0636 -1.0000 -1.0000 2013729 1596406835.80 151.3710 59.9986 32.0000 1.9569 1.9586 398.4254 398.8292 0.0635 -1.0000 -1.0000 2013798 1596406835.90 151.3710 59.9986 32.0000 1.9569 1.9586 398.2461 398.6487 0.0635 -1.0000 -1.0000 2014188 1596406836.00 151.3710 59.9986 32.0000 1.9587 1.9603 398.2776 398.6818 0.0636 -1.0000 -1.0000 2014248 1596406836.10 151.3710 59.9986 32.0000 1.9569 1.9585 398.0877 398.4908 0.0636 -1.0000 -1.0000 2014328 1596406836.20 151.3710 59.9986 32.0000 1.9568 1.9584 398.1166 398.5191 0.0634 -1.0000 -1.0000 2014388 1596406836.30 151.3710 59.9986 32.0000 1.9552 1.9568 398.2791 398.6808 0.0634 -1.0000 -1.0000 2014448 1596406836.40 151.1489 59.9986 32.0000 1.9547 1.9563 398.2818 398.6853 0.0636 -1.0000 -1.0000 2014518 1596406836.50 151.1489 59.9986 32.0000 1.9577 1.9593 398.1855 398.5886 0.0635 -1.0000 -1.0000 2014588 1596406836.60 151.1489 59.9986 32.0000 1.9579 1.9595 398.0440 398.4452 0.0632 -1.0000 -1.0000 2014648 1596406836.70 151.1489 59.9986 32.0000 1.9562 1.9578 398.3900 398.7921 0.0634 -1.0000 -1.0000 2014728 1596406836.80 151.1489 59.9986 32.0000 1.9546 1.9563 398.4162 398.8194 0.0635 -1.0000 -1.0000 2014788 1596406836.90 151.2272 59.9986 32.0000 1.9561 1.9578 398.4953 398.8980 0.0634 -1.0000 -1.0000 2014888 1596406837.00 151.2602 59.9986 32.0000 1.9564 1.9580 398.4812 398.8843 0.0635 -1.0000 -1.0000 2014948 1596406837.10 151.2602 59.9986 32.0000 1.9573 1.9589 398.4803 398.8838 0.0635 -1.0000 -1.0000 2015008 1596406837.20 151.2602 59.9986 32.0000 1.9573 1.9590 397.9566 398.3588 0.0634 -1.0000 -1.0000 2015088 1596406837.30 151.2602 59.9986 32.0000 1.9585 1.9601 398.0117 398.4134 0.0633 -1.0000 -1.0000 2015148 1596406837.40 151.2602 59.9986 32.0000 1.9580 1.9596 398.1559 398.5578 0.0634 -1.0000 -1.0000 2015488 1596406837.50 151.5295 59.9986 32.0000 1.9561 1.9577 398.3942 398.7970 0.0634 -1.0000 -1.0000 2015558 1596406837.60 151.5295 59.9986 32.0000 1.9558 1.9575 398.2532 398.6558 0.0634 -1.0000 -1.0000 2015618 1596406837.70 151.5295 59.9986 32.0000 1.9570 1.9586 398.2883 398.6916 0.0635 -1.0000 -1.0000 2015687 1596406837.80 151.5295 59.9986 32.0000 1.9582 1.9598 398.1086 398.5110 0.0634 -1.0000 -1.0000 2015757 1596406837.90 151.5295 59.9986 32.0000 1.9570 1.9586 398.2240 398.6259 0.0634 -1.0000 -1.0000 2015997 1596406838.00 151.6012 59.9986 32.0000 1.9554 1.9570 398.3026 398.7057 0.0635 -1.0000 -1.0000 2016067 1596406838.10 151.6447 59.9986 32.0000 1.9556 1.9572 398.2904 398.6925 0.0633 -1.0000 -1.0000 2016137 1596406838.20 151.6447 59.9986 32.0000 1.9553 1.9569 398.3987 398.8013 0.0634 -1.0000 -1.0000 2016197 1596406838.30 151.6447 59.9986 32.0000 1.9581 1.9597 398.3848 398.7874 0.0635 -1.0000 -1.0000 2016257 1596406838.40 151.6447 59.9986 32.0000 1.9567 1.9583 398.3252 398.7276 0.0634 -1.0000 -1.0000 2016647 1596406838.50 151.6447 59.9986 32.0000 1.9583 1.9600 398.1209 398.5235 0.0634 -1.0000 -1.0000 2016707 1596406838.60 151.4544 59.9986 32.0000 1.9576 1.9592 398.2304 398.6320 0.0633 -1.0000 -1.0000 2016767 1596406838.70 151.4544 59.9986 32.0000 1.9550 1.9566 398.4130 398.8147 0.0633 -1.0000 -1.0000 2016837 1596406838.80 151.4544 59.9986 32.0000 1.9548 1.9564 398.4527 398.8560 0.0635 -1.0000 -1.0000 2016907 1596406838.90 151.4544 59.9986 32.0000 1.9547 1.9563 398.2323 398.6350 0.0635 -1.0000 -1.0000 2017027 1596406839.00 151.4544 59.9986 32.0000 1.9565 1.9581 398.1415 398.5446 0.0634 -1.0000 -1.0000 2017087 1596406839.10 151.4544 59.9986 32.0000 1.9570 1.9587 398.0405 398.4414 0.0632 -1.0000 -1.0000 2017147 1596406839.20 151.4834 59.9986 32.0000 1.9564 1.9581 397.9529 398.3549 0.0634 -1.0000 -1.0000 2017217 1596406839.30 151.4834 59.9986 32.0000 1.9571 1.9587 397.9301 398.3327 0.0635 -1.0000 -1.0000 2017287 1596406839.40 151.4834 59.9986 32.0000 1.9558 1.9574 398.2532 398.6556 0.0634 -1.0000 -1.0000 2017347 1596406839.50 151.4834 59.9986 32.0000 1.9553 1.9569 398.5184 398.9222 0.0636 -1.0000 -1.0000 2017776 1596406839.60 151.4834 59.9986 32.0000 1.9542 1.9559 398.4069 398.8101 0.0635 -1.0000 -1.0000 2017846 1596406839.70 151.4834 59.9986 32.0000 1.9556 1.9573 398.0852 398.4880 0.0635 -1.0000 -1.0000 2017907 1596406839.80 151.2953 59.9986 32.0000 1.9557 1.9574 397.9391 398.3431 0.0636 -1.0000 -1.0000 2017976 1596406839.90 151.2953 59.9986 32.0000 1.9572 1.9588 397.9695 398.3726 0.0636 -1.0000 -1.0000 2018046 1596406840.00 151.2953 59.9986 32.0000 1.9560 1.9576 398.1601 398.5633 0.0635 -1.0000 -1.0000 2018106 1596406840.10 151.2953 59.9986 32.0000 1.9544 1.9561 398.3162 398.7173 0.0632 -1.0000 -1.0000 2018176 1596406840.20 151.2953 59.9986 32.0000 1.9540 1.9557 398.3802 398.7828 0.0635 -1.0000 -1.0000 2018266 1596406840.30 151.2953 59.9986 32.0000 1.9552 1.9569 398.3386 398.7399 0.0632 -1.0000 -1.0000 2018326 1596406840.40 151.3906 59.9986 32.0000 1.9550 1.9566 398.2848 398.6872 0.0634 -1.0000 -1.0000 2018396 1596406840.50 151.4777 59.9986 32.0000 1.9563 1.9579 398.1435 398.5469 0.0637 -1.0000 -1.0000 2018496 1596406840.60 151.4777 59.9986 32.0000 1.9571 1.9587 397.9276 398.3301 0.0635 -1.0000 -1.0000 2018556 1596406840.70 151.4777 59.9986 32.0000 1.9575 1.9592 397.8909 398.2936 0.0635 -1.0000 -1.0000 2018626 1596406840.80 151.4777 59.9986 32.0000 1.9577 1.9593 398.2511 398.6539 0.0635 -1.0000 -1.0000 2018696 1596406840.90 151.4777 59.9986 32.0000 1.9549 1.9565 398.4263 398.8299 0.0634 -1.0000 -1.0000 2018766 1596406841.00 151.1297 59.9986 32.0000 1.9563 1.9579 398.3571 398.7597 0.0635 -1.0000 -1.0000 2018986 1596406841.10 151.1297 59.9986 32.0000 1.9564 1.9580 398.3384 398.7414 0.0635 -1.0000 -1.0000 2019046 1596406841.20 151.1297 59.9986 32.0000 1.9568 1.9584 398.1733 398.5762 0.0634 -1.0000 -1.0000 2019126 1596406841.30 151.1297 59.9986 32.0000 1.9551 1.9567 398.0687 398.4707 0.0634 -1.0000 -1.0000 2019186 1596406841.40 151.1297 59.9986 32.0000 1.9560 1.9576 398.0454 398.4484 0.0635 -1.0000 -1.0000 2019256 1596406841.50 151.1297 59.9986 32.0000 1.9575 1.9592 398.0789 398.4816 0.0635 -1.0000 -1.0000 2019496 1596406841.60 151.2608 59.9986 32.0000 1.9570 1.9586 398.2512 398.6541 0.0634 -1.0000 -1.0000 2019555 1596406841.70 151.2608 59.9986 32.0000 1.9556 1.9572 398.3923 398.7936 0.0633 -1.0000 -1.0000 2019616 1596406841.80 151.2608 59.9986 32.0000 1.9553 1.9569 398.3595 398.7620 0.0634 -1.0000 -1.0000 2019695 1596406841.90 151.2608 59.9986 32.0000 1.9556 1.9572 398.1772 398.5810 0.0636 -1.0000 -1.0000 2019755 1596406842.00 151.2608 59.9986 32.0000 1.9576 1.9593 397.9760 398.3788 0.0635 -1.0000 -1.0000 2019885 1596406842.10 151.2608 59.9986 32.0000 1.9583 1.9599 397.9536 398.3561 0.0635 -1.0000 -1.0000 2019955 1596406842.20 151.2608 59.9986 32.0000 1.9590 1.9606 398.0142 398.4171 0.0635 -1.0000 -1.0000 2020015 1596406842.30 151.3800 59.9986 32.0000 1.9563 1.9579 398.2353 398.6375 0.0633 -1.0000 -1.0000 2020075 1596406842.40 151.3800 59.9986 32.0000 1.9553 1.9569 398.2368 398.6400 0.0635 -1.0000 -1.0000 2020155 1596406842.50 151.3800 59.9986 32.0000 1.9557 1.9574 398.2505 398.6533 0.0634 -1.0000 -1.0000 2020565 1596406842.60 151.3800 59.9986 32.0000 1.9565 1.9581 398.2482 398.6506 0.0634 -1.0000 -1.0000 2020625 1596406842.70 151.3800 59.9986 32.0000 1.9569 1.9586 398.1398 398.5424 0.0634 -1.0000 -1.0000 2020705 1596406842.80 151.3800 59.9986 32.0000 1.9566 1.9582 398.0382 398.4408 0.0635 -1.0000 -1.0000 2020765 1596406842.90 151.2743 59.9986 32.0000 1.9580 1.9597 398.0072 398.4107 0.0636 -1.0000 -1.0000 2020845 1596406843.00 151.2743 59.9986 32.0000 1.9562 1.9578 398.2701 398.6726 0.0634 -1.0000 -1.0000 2020905 1596406843.10 151.2743 59.9986 32.0000 1.9549 1.9566 398.3900 398.7926 0.0634 -1.0000 -1.0000 2021185 1596406843.20 151.2743 59.9986 32.0000 1.9564 1.9580 398.4347 398.8384 0.0636 -1.0000 -1.0000 2021255 1596406843.30 151.2743 59.9986 32.0000 1.9569 1.9586 398.3577 398.7606 0.0634 -1.0000 -1.0000 2021325 1596406843.40 151.2743 59.9986 32.0000 1.9574 1.9590 398.0078 398.4092 0.0632 -1.0000 -1.0000 2021385 1596406843.50 151.2743 59.9986 32.0000 1.9577 1.9594 397.9913 398.3937 0.0635 -1.0000 -1.0000 2021455 1596406843.60 151.2743 59.9986 32.0000 1.9556 1.9572 398.1868 398.5897 0.0635 -1.0000 -1.0000 2021525 1596406843.70 151.2743 59.9986 32.0000 1.9558 1.9574 398.3658 398.7684 0.0634 -1.0000 -1.0000 2021595 1596406843.80 151.2743 59.9986 32.0000 1.9544 1.9561 398.3479 398.7504 0.0634 -1.0000 -1.0000 2021685 1596406843.90 151.2796 59.9986 32.0000 1.9566 1.9582 398.3698 398.7729 0.0635 -1.0000 -1.0000 2021744 1596406844.00 151.3329 59.9986 32.0000 1.9561 1.9577 398.2452 398.6486 0.0635 -1.0000 -1.0000 2021804 1596406844.10 151.3329 59.9986 32.0000 1.9576 1.9592 398.1947 398.5974 0.0634 -1.0000 -1.0000 2021884 1596406844.20 151.3329 59.9986 32.0000 1.9571 1.9587 398.3276 398.7302 0.0634 -1.0000 -1.0000 2021944 1596406844.30 151.3329 59.9986 32.0000 1.9551 1.9568 398.3011 398.7041 0.0635 -1.0000 -1.0000 2022004 1596406844.40 151.7010 59.9986 32.0000 1.9548 1.9564 398.2942 398.6968 0.0634 -1.0000 -1.0000 2022074 1596406844.50 151.7010 59.9986 32.0000 1.9557 1.9573 398.4014 398.8047 0.0635 -1.0000 -1.0000 2022144 1596406844.60 151.7010 59.9986 32.0000 1.9580 1.9596 398.3628 398.7663 0.0636 -1.0000 -1.0000 2022844 1596406844.70 151.7010 59.9986 32.0000 1.9589 1.9605 398.2304 398.6329 0.0633 -1.0000 -1.0000 2022914 1596406844.80 151.7010 59.9986 32.0000 1.9574 1.9591 397.9891 398.3920 0.0636 -1.0000 -1.0000 2022974 1596406844.90 151.7010 59.9986 32.0000 1.9560 1.9576 398.0917 398.4940 0.0634 -1.0000 -1.0000 2023054 1596406845.00 151.7010 59.9986 32.0000 1.9564 1.9580 398.3142 398.7164 0.0634 -1.0000 -1.0000 2023114 1596406845.10 151.7010 59.9986 32.0000 1.9562 1.9578 398.4367 398.8381 0.0633 -1.0000 -1.0000 2023244 1596406845.20 151.4592 59.9988 32.0000 1.9572 1.9588 398.1966 398.5995 0.0634 -1.0000 -1.0000 2023324 1596406845.30 151.5482 59.9990 32.0000 1.9563 1.9579 398.1545 398.5572 0.0635 -1.0000 -1.0000 2023384 1596406845.40 151.5482 59.9990 32.0000 1.9581 1.9597 397.9986 398.4014 0.0634 -1.0000 -1.0000 2023444 1596406845.50 151.5482 59.9990 32.0000 1.9563 1.9579 398.2408 398.6431 0.0635 -1.0000 -1.0000 2023514 1596406845.60 151.5508 59.9990 32.0000 1.9564 1.9580 398.4478 398.8508 0.0634 -1.0000 -1.0000 2023584 1596406845.70 151.4550 59.9990 32.0000 1.9569 1.9585 398.5161 398.9186 0.0634 -1.0000 -1.0000 2023643 1596406845.80 151.3944 59.9990 32.0000 1.9565 1.9581 398.4983 398.9009 0.0634 -1.0000 -1.0000 2023714 1596406845.90 151.3944 59.9990 32.0000 1.9587 1.9603 398.2459 398.6488 0.0635 -1.0000 -1.0000 2023773 1596406846.00 151.3944 59.9990 32.0000 1.9574 1.9590 397.9675 398.3709 0.0637 -1.0000 -1.0000 2023843 1596406846.10 151.3944 59.9990 32.0000 1.9582 1.9599 397.9958 398.3997 0.0636 -1.0000 -1.0000 2023913 1596406846.20 151.3944 59.9990 32.0000 1.9585 1.9601 398.2161 398.6171 0.0633 -1.0000 -1.0000 2024643 1596406846.30 151.3944 59.9990 32.0000 1.9582 1.9599 398.4229 398.8267 0.0636 -1.0000 -1.0000 2024713 1596406846.40 151.3944 59.9990 32.0000 1.9569 1.9585 398.4046 398.8079 0.0635 -1.0000 -1.0000 2024783 1596406846.50 151.3944 59.9990 32.0000 1.9585 1.9602 398.2476 398.6499 0.0633 -1.0000 -1.0000 2024843 1596406846.60 151.5809 59.9990 32.0000 1.9595 1.9611 398.1883 398.5906 0.0635 -1.0000 -1.0000 2024903 1596406846.70 151.5809 59.9990 32.0000 1.9576 1.9592 398.2826 398.6859 0.0635 -1.0000 -1.0000 2024983 1596406846.80 151.5809 59.9990 32.0000 1.9586 1.9603 398.4307 398.8328 0.0634 -1.0000 -1.0000 2025043 1596406846.90 151.5809 59.9990 32.0000 1.9561 1.9578 398.4918 398.8954 0.0635 -1.0000 -1.0000 2025113 1596406847.00 151.5521 59.9990 32.0000 1.9567 1.9584 398.3638 398.7666 0.0635 -1.0000 -1.0000 2025183 1596406847.10 151.8573 59.9990 32.0000 1.9580 1.9596 398.3042 398.7077 0.0636 -1.0000 -1.0000 2025243 1596406847.20 151.8573 59.9990 32.0000 1.9601 1.9617 398.2622 398.6663 0.0636 -1.0000 -1.0000 2025313 1596406847.30 151.8573 59.9990 32.0000 1.9595 1.9612 398.0556 398.4582 0.0634 -1.0000 -1.0000 2025373 1596406847.40 151.8573 59.9990 32.0000 1.9561 1.9578 398.5004 398.9029 0.0634 -1.0000 -1.0000 2025442 1596406847.50 151.8573 59.9990 32.0000 1.9554 1.9570 398.3307 398.7341 0.0635 -1.0000 -1.0000 2025513 1596406847.60 151.5701 59.9990 32.0000 1.9569 1.9586 398.4242 398.8273 0.0635 -1.0000 -1.0000 2025572 1596406847.70 151.5701 59.9990 32.0000 1.9589 1.9606 398.2683 398.6703 0.0633 -1.0000 -1.0000 2025702 1596406847.80 151.5701 59.9990 32.0000 1.9588 1.9604 397.9770 398.3809 0.0637 -1.0000 -1.0000 2025782 1596406847.90 151.5701 59.9990 32.0000 1.9584 1.9600 398.2135 398.6162 0.0634 -1.0000 -1.0000 2025842 1596406848.00 151.5701 59.9990 32.0000 1.9562 1.9578 398.1216 398.5227 0.0633 -1.0000 -1.0000 2025902 1596406848.10 151.5701 59.9990 32.0000 1.9576 1.9592 398.4619 398.8650 0.0634 -1.0000 -1.0000 2025982 1596406848.20 151.5701 59.9990 32.0000 1.9576 1.9592 398.4166 398.8190 0.0634 -1.0000 -1.0000 2026752 1596406848.30 151.5701 59.9990 32.0000 1.9598 1.9614 398.3747 398.7785 0.0636 -1.0000 -1.0000 2026812 1596406848.40 151.5701 59.9990 32.0000 1.9581 1.9597 398.2436 398.6466 0.0634 -1.0000 -1.0000 2026902 1596406848.50 151.5701 59.9990 32.0000 1.9572 1.9588 398.3527 398.7555 0.0635 -1.0000 -1.0000 2026962 1596406848.60 151.5701 59.9990 32.0000 1.9561 1.9577 398.3586 398.7612 0.0635 -1.0000 -1.0000 2027022 1596406848.70 151.6456 59.9990 32.0000 1.9555 1.9571 398.2323 398.6352 0.0634 -1.0000 -1.0000 2027102 1596406848.80 151.6456 59.9990 32.0000 1.9585 1.9602 397.9658 398.3679 0.0634 -1.0000 -1.0000 2027172 1596406848.90 151.6456 59.9990 32.0000 1.9590 1.9606 397.9687 398.3711 0.0634 -1.0000 -1.0000 2027242 1596406849.00 151.6456 59.9990 32.0000 1.9580 1.9596 398.2115 398.6144 0.0635 -1.0000 -1.0000 2027302 1596406849.10 151.6456 59.9990 32.0000 1.9580 1.9596 398.5747 398.9781 0.0635 -1.0000 -1.0000 2027361 1596406849.20 151.6456 59.9990 32.0000 1.9557 1.9574 398.6682 399.0719 0.0635 -1.0000 -1.0000 2027441 1596406849.30 151.6456 59.9990 32.0000 1.9551 1.9567 398.4483 398.8512 0.0634 -1.0000 -1.0000 2027502 1596406849.40 151.6456 59.9990 32.0000 1.9568 1.9584 398.2443 398.6467 0.0635 -1.0000 -1.0000 2027561 1596406849.50 151.6456 59.9990 32.0000 1.9573 1.9589 398.3482 398.7521 0.0636 -1.0000 -1.0000 2027641 1596406849.60 151.3492 59.9990 32.0000 1.9554 1.9571 398.3634 398.7657 0.0634 -1.0000 -1.0000 2027702 1596406849.70 151.3492 59.9990 32.0000 1.9562 1.9578 398.4624 398.8654 0.0635 -1.0000 -1.0000 2027771 1596406849.80 151.4466 59.9989 32.0000 1.9554 1.9570 398.4465 398.8500 0.0636 -1.0000 -1.0000 2028002 1596406849.90 151.4466 59.9989 32.0000 1.9585 1.9602 398.2602 398.6635 0.0634 -1.0000 -1.0000 2028072 1596406850.00 151.4466 59.9989 32.0000 1.9584 1.9600 397.9781 398.3799 0.0634 -1.0000 -1.0000 2028132 1596406850.10 151.4466 59.9989 32.0000 1.9583 1.9599 398.2884 398.6906 0.0634 -1.0000 -1.0000 2028202 1596406850.20 151.4466 59.9989 32.0000 1.9562 1.9579 398.2903 398.6934 0.0634 -1.0000 -1.0000 2028261 1596406850.30 151.4466 59.9989 32.0000 1.9581 1.9597 398.5263 398.9290 0.0635 -1.0000 -1.0000 2028332 1596406850.40 151.4466 59.9989 32.0000 1.9584 1.9600 398.5276 398.9292 0.0633 -1.0000 -1.0000 2028402 1596406850.50 151.5656 59.9989 32.0000 1.9583 1.9599 398.2741 398.6773 0.0635 -1.0000 -1.0000 2028461 1596406850.60 151.5656 59.9989 32.0000 1.9569 1.9585 398.2894 398.6915 0.0633 -1.0000 -1.0000 2028532 1596406850.70 151.5656 59.9989 32.0000 1.9553 1.9569 398.2837 398.6868 0.0635 -1.0000 -1.0000 2028601 1596406850.80 151.5656 59.9989 32.0000 1.9566 1.9582 398.4562 398.8592 0.0635 -1.0000 -1.0000 2028661 1596406850.90 151.5656 59.9989 32.0000 1.9573 1.9589 398.4073 398.8103 0.0635 -1.0000 -1.0000 2028731 1596406851.00 151.4970 59.9989 32.0000 1.9595 1.9611 398.3520 398.7547 0.0634 -1.0000 -1.0000 2028801 1596406851.10 151.3620 59.9989 32.0000 1.9585 1.9601 398.1770 398.5799 0.0636 -1.0000 -1.0000 2028861 1596406851.20 151.3620 59.9989 32.0000 1.9573 1.9590 398.0769 398.4784 0.0633 -1.0000 -1.0000 2028931 1596406851.30 151.3620 59.9989 32.0000 1.9548 1.9564 398.1392 398.5421 0.0635 -1.0000 -1.0000 2029161 1596406851.40 151.3620 59.9989 32.0000 1.9556 1.9572 398.4588 398.8617 0.0634 -1.0000 -1.0000 2029221 1596406851.50 151.3620 59.9989 32.0000 1.9553 1.9570 398.5563 398.9586 0.0634 -1.0000 -1.0000 2029301 1596406851.60 151.3620 59.9989 32.0000 1.9559 1.9575 398.5568 398.9606 0.0636 -1.0000 -1.0000 2029361 1596406851.70 151.3620 59.9989 32.0000 1.9566 1.9583 398.1927 398.5953 0.0634 -1.0000 -1.0000 2029431 1596406851.80 151.3620 59.9989 32.0000 1.9578 1.9594 398.1721 398.5751 0.0635 -1.0000 -1.0000 2029781 1596406851.90 151.3620 59.9989 32.0000 1.9572 1.9588 398.2922 398.6945 0.0633 -1.0000 -1.0000 2029851 1596406852.00 151.5273 59.9989 32.0000 1.9567 1.9583 398.6473 399.0509 0.0634 -1.0000 -1.0000 2029911 1596406852.10 151.5273 59.9989 32.0000 1.9569 1.9585 398.4565 398.8589 0.0635 -1.0000 -1.0000 2029991 1596406852.20 151.5273 59.9989 32.0000 1.9583 1.9599 398.3200 398.7229 0.0635 -1.0000 -1.0000 2030051 1596406852.30 151.5273 59.9989 32.0000 1.9575 1.9591 398.0481 398.4510 0.0635 -1.0000 -1.0000 2030231 1596406852.40 151.5273 59.9989 32.0000 1.9565 1.9581 398.2330 398.6364 0.0636 -1.0000 -1.0000 2030301 1596406852.50 151.5531 59.9989 32.0000 1.9550 1.9567 398.3575 398.7603 0.0634 -1.0000 -1.0000 2030360 1596406852.60 151.5749 59.9989 32.0000 1.9554 1.9570 398.4627 398.8653 0.0634 -1.0000 -1.0000 2030430 1596406852.70 151.5749 59.9989 32.0000 1.9549 1.9565 398.3920 398.7949 0.0635 -1.0000 -1.0000 2030500 1596406852.80 151.5749 59.9989 32.0000 1.9576 1.9592 398.0378 398.4405 0.0635 -1.0000 -1.0000 2030950 1596406852.90 151.5749 59.9989 32.0000 1.9596 1.9612 398.1321 398.5345 0.0633 -1.0000 -1.0000 2031020 1596406853.00 151.5749 59.9989 32.0000 1.9572 1.9588 398.3021 398.7037 0.0633 -1.0000 -1.0000 2031090 1596406853.10 151.4589 59.9989 32.0000 1.9571 1.9587 398.5396 398.9427 0.0635 -1.0000 -1.0000 2031150 1596406853.20 151.4589 59.9989 32.0000 1.9550 1.9566 398.5211 398.9245 0.0635 -1.0000 -1.0000 2031230 1596406853.30 151.4589 59.9989 32.0000 1.9564 1.9580 398.3194 398.7218 0.0634 -1.0000 -1.0000 2031290 1596406853.40 151.4589 59.9989 32.0000 1.9571 1.9587 398.3202 398.7223 0.0634 -1.0000 -1.0000 2031410 1596406853.50 151.4589 59.9989 32.0000 1.9584 1.9600 398.1436 398.5462 0.0635 -1.0000 -1.0000 2031490 1596406853.60 151.4674 59.9989 32.0000 1.9571 1.9587 398.1180 398.5209 0.0635 -1.0000 -1.0000 2031550 1596406853.70 151.4708 59.9989 32.0000 1.9581 1.9597 398.3877 398.7907 0.0635 -1.0000 -1.0000 2031610 1596406853.80 151.4708 59.9989 32.0000 1.9563 1.9580 398.4617 398.8645 0.0634 -1.0000 -1.0000 2031690 1596406853.90 151.4708 59.9989 32.0000 1.9582 1.9598 398.1231 398.5251 0.0634 -1.0000 -1.0000 2031930 1596406854.00 151.4708 59.9989 32.0000 1.9578 1.9594 398.0637 398.4658 0.0634 -1.0000 -1.0000 2031990 1596406854.10 151.4708 59.9989 32.0000 1.9580 1.9596 398.0180 398.4215 0.0636 -1.0000 -1.0000 2032059 1596406854.20 151.5499 59.9989 32.0000 1.9579 1.9595 398.3689 398.7714 0.0634 -1.0000 -1.0000 2032130 1596406854.30 151.5499 59.9989 32.0000 1.9568 1.9584 398.5589 398.9612 0.0633 -1.0000 -1.0000 2032190 1596406854.40 151.5499 59.9989 32.0000 1.9561 1.9577 398.5148 398.9178 0.0635 -1.0000 -1.0000 2032399 1596406854.50 151.5499 59.9989 32.0000 1.9567 1.9584 398.4144 398.8175 0.0634 -1.0000 -1.0000 2032459 1596406854.60 151.5499 59.9989 32.0000 1.9580 1.9597 398.1248 398.5274 0.0634 -1.0000 -1.0000 2032519 1596406854.70 151.6665 59.9994 32.0000 1.9574 1.9590 398.0822 398.4834 0.0632 -1.0000 -1.0000 2032589 1596406854.80 151.7226 59.9997 32.0000 1.9582 1.9598 398.2419 398.6436 0.0633 -1.0000 -1.0000 2032659 1596406854.90 151.7226 59.9997 32.0000 1.9566 1.9582 398.2490 398.6521 0.0635 -1.0000 -1.0000 2033449 1596406855.00 151.7226 59.9997 32.0000 1.9559 1.9575 398.1886 398.5916 0.0635 -1.0000 -1.0000 2033509 1596406855.10 151.7226 59.9997 32.0000 1.9584 1.9600 398.0576 398.4597 0.0634 -1.0000 -1.0000 2033579 1596406855.20 151.7226 59.9997 32.0000 1.9599 1.9615 398.1168 398.5197 0.0635 -1.0000 -1.0000 2033649 1596406855.30 151.5414 59.9997 32.0000 1.9569 1.9585 398.3378 398.7406 0.0635 -1.0000 -1.0000 2033709 1596406855.40 151.4836 59.9997 32.0000 1.9558 1.9574 398.5381 398.9411 0.0634 -1.0000 -1.0000 2033779 1596406855.50 151.4836 59.9997 32.0000 1.9567 1.9584 398.4752 398.8790 0.0636 -1.0000 -1.0000 2033849 1596406855.60 151.4836 59.9997 32.0000 1.9560 1.9576 398.3710 398.7743 0.0634 -1.0000 -1.0000 2033909 1596406855.70 151.4836 59.9997 32.0000 1.9571 1.9587 398.1383 398.5408 0.0635 -1.0000 -1.0000 2033979 1596406855.80 151.4836 59.9997 32.0000 1.9571 1.9587 398.0312 398.4343 0.0635 -1.0000 -1.0000 2034049 1596406855.90 151.3448 59.9997 32.0000 1.9548 1.9565 398.0043 398.4064 0.0634 -1.0000 -1.0000 2034109 1596406856.00 151.3448 59.9997 32.0000 1.9542 1.9558 398.4701 398.8728 0.0634 -1.0000 -1.0000 2034168 1596406856.10 151.3448 59.9997 32.0000 1.9573 1.9590 398.3855 398.7881 0.0635 -1.0000 -1.0000 2034248 1596406856.20 151.3448 59.9997 32.0000 1.9572 1.9588 398.3111 398.7144 0.0635 -1.0000 -1.0000 2034309 1596406856.30 151.3448 59.9997 32.0000 1.9568 1.9585 398.2312 398.6341 0.0635 -1.0000 -1.0000 2034368 1596406856.40 151.4472 59.9997 32.0000 1.9580 1.9597 398.1249 398.5271 0.0634 -1.0000 -1.0000 2034438 1596406856.50 151.5262 59.9997 32.0000 1.9580 1.9596 398.2432 398.6449 0.0633 -1.0000 -1.0000 2034698 1596406856.60 151.5262 59.9997 32.0000 1.9574 1.9590 398.3615 398.7642 0.0634 -1.0000 -1.0000 2034758 1596406856.70 151.5262 59.9997 32.0000 1.9553 1.9570 398.4323 398.8347 0.0633 -1.0000 -1.0000 2034828 1596406856.80 151.5262 59.9997 32.0000 1.9547 1.9564 398.4009 398.8032 0.0634 -1.0000 -1.0000 2034898 1596406856.90 151.5262 59.9997 32.0000 1.9540 1.9557 398.2694 398.6717 0.0633 -1.0000 -1.0000 2034968 1596406857.00 151.5931 59.9997 32.0000 1.9556 1.9573 398.2249 398.6280 0.0635 -1.0000 -1.0000 2035028 1596406857.10 151.5931 59.9997 32.0000 1.9581 1.9597 398.1068 398.5088 0.0634 -1.0000 -1.0000 2035088 1596406857.20 151.5931 59.9997 32.0000 1.9558 1.9574 398.2222 398.6247 0.0633 -1.0000 -1.0000 2035168 1596406857.30 151.5931 59.9997 32.0000 1.9562 1.9578 398.2620 398.6644 0.0634 -1.0000 -1.0000 2035228 1596406857.40 151.5931 59.9997 32.0000 1.9564 1.9580 398.4220 398.8254 0.0635 -1.0000 -1.0000 2035288 1596406857.50 151.5413 59.9997 32.0000 1.9542 1.9558 398.4311 398.8339 0.0634 -1.0000 -1.0000 2036088 1596406857.60 151.5186 59.9997 32.0000 1.9558 1.9574 398.3228 398.7248 0.0634 -1.0000 -1.0000 2036147 1596406857.70 151.5186 59.9997 32.0000 1.9568 1.9584 398.1133 398.5165 0.0635 -1.0000 -1.0000 2036218 1596406857.80 151.5186 59.9997 32.0000 1.9573 1.9590 398.0818 398.4840 0.0634 -1.0000 -1.0000 2036287 1596406857.90 151.5186 59.9997 32.0000 1.9559 1.9575 398.3262 398.7298 0.0636 -1.0000 -1.0000 2036347 1596406858.00 151.5186 59.9997 32.0000 1.9558 1.9574 398.4411 398.8444 0.0634 -1.0000 -1.0000 2036417 1596406858.10 151.4786 59.9997 32.0000 1.9556 1.9572 398.4469 398.8505 0.0636 -1.0000 -1.0000 2036487 1596406858.20 151.4786 59.9997 32.0000 1.9565 1.9582 398.2611 398.6654 0.0636 -1.0000 -1.0000 2036547 1596406858.30 151.4786 59.9997 32.0000 1.9571 1.9587 398.0808 398.4835 0.0634 -1.0000 -1.0000 2036608 1596406858.40 151.4786 59.9997 32.0000 1.9562 1.9578 398.1015 398.5046 0.0636 -1.0000 -1.0000 2036687 1596406858.50 151.4786 59.9997 32.0000 1.9566 1.9583 398.4525 398.8559 0.0635 -1.0000 -1.0000 2036747 1596406858.60 151.4786 59.9997 32.0000 1.9562 1.9578 398.4709 398.8740 0.0635 -1.0000 -1.0000 2036807 1596406858.70 151.4121 59.9997 32.0000 1.9580 1.9597 398.4922 398.8956 0.0635 -1.0000 -1.0000 2036887 1596406858.80 151.4121 59.9997 32.0000 1.9568 1.9584 398.4451 398.8477 0.0634 -1.0000 -1.0000 2036947 1596406858.90 151.3389 59.9997 32.0000 1.9578 1.9594 398.3529 398.7550 0.0633 -1.0000 -1.0000 2037027 1596406859.00 151.3389 59.9997 32.0000 1.9565 1.9581 398.1219 398.5232 0.0633 -1.0000 -1.0000 2037087 1596406859.10 151.3389 59.9997 32.0000 1.9563 1.9579 398.1979 398.6006 0.0635 -1.0000 -1.0000 2037507 1596406859.20 151.3389 59.9997 32.0000 1.9558 1.9574 398.4090 398.8124 0.0635 -1.0000 -1.0000 2037587 1596406859.30 151.3389 59.9997 32.0000 1.9537 1.9553 398.4030 398.8051 0.0634 -1.0000 -1.0000 2037657 1596406859.40 151.3389 59.9997 32.0000 1.9568 1.9584 398.2454 398.6478 0.0634 -1.0000 -1.0000 2037727 1596406859.50 151.3389 59.9997 32.0000 1.9570 1.9586 398.0411 398.4442 0.0636 -1.0000 -1.0000 2037797 1596406859.60 151.3389 59.9997 32.0000 1.9585 1.9602 398.0494 398.4521 0.0634 -1.0000 -1.0000 2037857 1596406859.70 151.3389 59.9997 32.0000 1.9575 1.9591 398.3921 398.7946 0.0634 -1.0000 -1.0000 2037927 1596406859.80 151.6311 60.0007 32.0000 1.9566 1.9582 398.5916 398.9963 0.0637 -1.0000 -1.0000 2037997 1596406859.90 151.6311 60.0007 32.0000 1.9558 1.9574 398.5217 398.9255 0.0635 -1.0000 -1.0000 2038057 1596406860.00 151.6311 60.0007 32.0000 1.9577 1.9593 398.4501 398.8542 0.0637 -1.0000 -1.0000 2038117 1596406860.10 151.6311 60.0007 32.0000 1.9602 1.9618 398.0674 398.4706 0.0636 -1.0000 -1.0000 2038776 1596406860.20 151.6311 60.0007 32.0000 1.9574 1.9590 398.0889 398.4918 0.0634 -1.0000 -1.0000 2038846 1596406860.30 151.6311 60.0007 32.0000 1.9578 1.9594 398.1363 398.5386 0.0634 -1.0000 -1.0000 2038906 1596406860.40 151.7617 60.0007 32.0000 1.9567 1.9583 398.2694 398.6705 0.0632 -1.0000 -1.0000 2038976 1596406860.50 151.7617 60.0007 32.0000 1.9565 1.9581 398.4600 398.8612 0.0632 -1.0000 -1.0000 2039046 1596406860.60 151.6427 60.0007 32.0000 1.9574 1.9591 398.2624 398.6655 0.0635 -1.0000 -1.0000 2039106 1596406860.70 151.6468 60.0007 32.0000 1.9593 1.9610 398.2289 398.6323 0.0636 -1.0000 -1.0000 2039186 1596406860.80 151.6468 60.0007 32.0000 1.9581 1.9597 398.2302 398.6322 0.0632 -1.0000 -1.0000 2039246 1596406860.90 151.6468 60.0007 32.0000 1.9562 1.9578 398.2926 398.6953 0.0635 -1.0000 -1.0000 2039316 1596406861.00 151.6468 60.0007 32.0000 1.9557 1.9574 398.3156 398.7185 0.0634 -1.0000 -1.0000 2039376 1596406861.10 151.6468 60.0007 32.0000 1.9561 1.9577 398.5522 398.9560 0.0635 -1.0000 -1.0000 2039446 1596406861.20 151.6468 60.0007 32.0000 1.9554 1.9570 398.3535 398.7551 0.0632 -1.0000 -1.0000 2039516 1596406861.30 151.6468 60.0007 32.0000 1.9578 1.9594 398.4036 398.8063 0.0635 -1.0000 -1.0000 2039576 1596406861.40 151.6468 60.0007 32.0000 1.9585 1.9601 398.2537 398.6569 0.0635 -1.0000 -1.0000 2039646 1596406861.50 151.6468 60.0007 32.0000 1.9574 1.9590 398.2663 398.6692 0.0634 -1.0000 -1.0000 2039716 1596406861.60 151.4068 60.0007 32.0000 1.9563 1.9579 398.4985 398.9010 0.0634 -1.0000 -1.0000 2039776 1596406861.70 151.4746 60.0007 32.0000 1.9565 1.9581 398.5180 398.9212 0.0635 -1.0000 -1.0000 2039846 1596406861.80 151.4577 60.0007 32.0000 1.9572 1.9589 398.5043 398.9072 0.0634 -1.0000 -1.0000 2039916 1596406861.90 151.4577 60.0007 32.0000 1.9575 1.9592 398.2646 398.6669 0.0634 -1.0000 -1.0000 2039976 1596406862.00 151.4577 60.0007 32.0000 1.9569 1.9585 398.0108 398.4136 0.0634 -1.0000 -1.0000 2040046 1596406862.10 151.4577 60.0007 32.0000 1.9586 1.9602 398.1798 398.5817 0.0633 -1.0000 -1.0000 2040116 1596406862.20 151.4577 60.0007 32.0000 1.9566 1.9582 398.3333 398.7369 0.0636 -1.0000 -1.0000 2040296 1596406862.30 151.4577 60.0007 32.0000 1.9563 1.9579 398.6255 399.0290 0.0635 -1.0000 -1.0000 2040365 1596406862.40 151.4577 60.0007 32.0000 1.9567 1.9583 398.3491 398.7524 0.0635 -1.0000 -1.0000 2040435 1596406862.50 151.4577 60.0007 32.0000 1.9576 1.9592 398.2886 398.6919 0.0635 -1.0000 -1.0000 2040496 1596406862.60 151.4577 60.0007 32.0000 1.9571 1.9587 398.2288 398.6312 0.0633 -1.0000 -1.0000 2040555 1596406862.70 151.4577 60.0007 32.0000 1.9555 1.9572 398.4980 398.9005 0.0634 -1.0000 -1.0000 2041045 1596406862.80 151.4577 60.0007 32.0000 1.9551 1.9567 398.3538 398.7558 0.0633 -1.0000 -1.0000 2041105 1596406862.90 151.4577 60.0007 32.0000 1.9550 1.9567 398.5178 398.9207 0.0635 -1.0000 -1.0000 2041185 1596406863.00 151.4443 60.0007 32.0000 1.9575 1.9592 398.2040 398.6061 0.0634 -1.0000 -1.0000 2041245 1596406863.10 151.4088 60.0007 32.0000 1.9572 1.9588 398.1833 398.5864 0.0636 -1.0000 -1.0000 2041305 1596406863.20 151.4088 60.0007 32.0000 1.9588 1.9604 397.9726 398.3740 0.0634 -1.0000 -1.0000 2041595 1596406863.30 151.4088 60.0007 32.0000 1.9574 1.9590 398.1440 398.5470 0.0634 -1.0000 -1.0000 2041655 1596406863.40 151.4088 60.0007 32.0000 1.9560 1.9576 398.4475 398.8496 0.0633 -1.0000 -1.0000 2041715 1596406863.50 151.4088 60.0007 32.0000 1.9572 1.9589 398.6770 399.0799 0.0634 -1.0000 -1.0000 2041795 1596406863.60 151.4211 60.0007 32.0000 1.9560 1.9576 398.5251 398.9271 0.0633 -1.0000 -1.0000 2041855 1596406863.70 151.4211 60.0007 32.0000 1.9566 1.9583 398.1230 398.5247 0.0633 -1.0000 -1.0000 2042055 1596406863.80 151.4211 60.0007 32.0000 1.9579 1.9596 397.9469 398.3501 0.0635 -1.0000 -1.0000 2042125 1596406863.90 151.4211 60.0007 32.0000 1.9580 1.9596 398.1507 398.5535 0.0635 -1.0000 -1.0000 2042185 1596406864.00 151.4211 60.0007 32.0000 1.9566 1.9582 398.3565 398.7584 0.0633 -1.0000 -1.0000 2042255 1596406864.10 151.4211 60.0007 32.0000 1.9566 1.9582 398.6407 399.0444 0.0635 -1.0000 -1.0000 2042325 1596406864.20 151.6102 60.0007 32.0000 1.9577 1.9594 398.4410 398.8440 0.0634 -1.0000 -1.0000 2042395 1596406864.30 151.6102 60.0007 32.0000 1.9567 1.9584 398.3906 398.7939 0.0635 -1.0000 -1.0000 2042455 1596406864.40 151.6102 60.0007 32.0000 1.9571 1.9587 398.1434 398.5469 0.0636 -1.0000 -1.0000 2042525 1596406864.50 151.6102 60.0007 32.0000 1.9586 1.9602 398.1931 398.5968 0.0636 -1.0000 -1.0000 2042585 1596406864.60 151.6102 60.0007 32.0000 1.9587 1.9604 398.4696 398.8729 0.0636 -1.0000 -1.0000 2042674 1596406864.70 151.6102 60.0007 32.0000 1.9574 1.9590 398.5361 398.9388 0.0633 -1.0000 -1.0000 2042744 1596406864.80 151.6636 60.0017 32.0000 1.9583 1.9600 398.3768 398.7792 0.0634 -1.0000 -1.0000 2042815 1596406864.90 151.6676 60.0018 32.0000 1.9592 1.9608 398.1805 398.5827 0.0634 -1.0000 -1.0000 2042885 1596406865.00 151.6676 60.0018 32.0000 1.9577 1.9593 398.0812 398.4830 0.0633 -1.0000 -1.0000 2042944 1596406865.10 151.6676 60.0018 32.0000 1.9565 1.9581 398.3101 398.7124 0.0634 -1.0000 -1.0000 2043014 1596406865.20 151.6676 60.0018 32.0000 1.9568 1.9584 398.5204 398.9229 0.0633 -1.0000 -1.0000 2043084 1596406865.30 151.6676 60.0018 32.0000 1.9569 1.9585 398.4507 398.8534 0.0635 -1.0000 -1.0000 2043414 1596406865.40 151.6425 60.0018 32.0000 1.9578 1.9595 398.4553 398.8588 0.0635 -1.0000 -1.0000 2043484 1596406865.50 151.6425 60.0018 32.0000 1.9589 1.9605 398.0468 398.4490 0.0634 -1.0000 -1.0000 2043554 1596406865.60 151.6425 60.0018 32.0000 1.9569 1.9585 397.8419 398.2446 0.0635 -1.0000 -1.0000 2043614 1596406865.70 151.6425 60.0018 32.0000 1.9579 1.9595 398.2092 398.6116 0.0635 -1.0000 -1.0000 2043684 1596406865.80 151.6425 60.0018 32.0000 1.9562 1.9578 398.4199 398.8229 0.0634 -1.0000 -1.0000 2043934 1596406865.90 151.5314 60.0018 32.0000 1.9577 1.9594 398.2679 398.6708 0.0635 -1.0000 -1.0000 2043994 1596406866.00 151.4960 60.0018 32.0000 1.9586 1.9602 398.0301 398.4326 0.0634 -1.0000 -1.0000 2044054 1596406866.10 151.4960 60.0018 32.0000 1.9579 1.9595 398.1093 398.5115 0.0634 -1.0000 -1.0000 2044134 1596406866.20 151.4960 60.0018 32.0000 1.9578 1.9594 398.6146 399.0169 0.0634 -1.0000 -1.0000 2044194 1596406866.30 151.4960 60.0018 32.0000 1.9567 1.9583 398.6084 399.0116 0.0635 -1.0000 -1.0000 2044334 1596406866.40 151.4960 60.0018 32.0000 1.9561 1.9577 398.5383 398.9414 0.0634 -1.0000 -1.0000 2044414 1596406866.50 151.4960 60.0018 32.0000 1.9579 1.9595 398.1890 398.5910 0.0634 -1.0000 -1.0000 2044473 1596406866.60 151.6949 60.0018 32.0000 1.9586 1.9602 398.0912 398.4937 0.0633 -1.0000 -1.0000 2044533 1596406866.70 151.6949 60.0018 32.0000 1.9579 1.9596 398.2773 398.6794 0.0633 -1.0000 -1.0000 2044604 1596406866.80 151.6949 60.0018 32.0000 1.9571 1.9587 398.4517 398.8540 0.0634 -1.0000 -1.0000 2045093 1596406866.90 151.6949 60.0018 32.0000 1.9559 1.9575 398.5637 398.9657 0.0632 -1.0000 -1.0000 2045173 1596406867.00 151.6949 60.0018 32.0000 1.9576 1.9592 398.0529 398.4549 0.0633 -1.0000 -1.0000 2045233 1596406867.10 151.6949 60.0018 32.0000 1.9584 1.9600 398.0789 398.4809 0.0634 -1.0000 -1.0000 2045293 1596406867.20 151.3502 60.0018 32.0000 1.9584 1.9600 398.2145 398.6164 0.0633 -1.0000 -1.0000 2045373 1596406867.30 151.3502 60.0018 32.0000 1.9574 1.9590 398.5393 398.9415 0.0633 -1.0000 -1.0000 2045433 1596406867.40 151.3502 60.0018 32.0000 1.9579 1.9595 398.5593 398.9623 0.0635 -1.0000 -1.0000 2045503 1596406867.50 151.3502 60.0018 32.0000 1.9572 1.9588 398.2480 398.6488 0.0631 -1.0000 -1.0000 2045583 1596406867.60 151.3502 60.0018 32.0000 1.9569 1.9585 398.1053 398.5082 0.0635 -1.0000 -1.0000 2045643 1596406867.70 151.3502 60.0018 32.0000 1.9584 1.9601 398.1884 398.5921 0.0637 -1.0000 -1.0000 2045703 1596406867.80 151.6327 60.0018 32.0000 1.9562 1.9578 398.6239 399.0261 0.0634 -1.0000 -1.0000 2045773 1596406867.90 151.6327 60.0018 32.0000 1.9566 1.9583 398.4093 398.8125 0.0635 -1.0000 -1.0000 2045843 1596406868.00 151.6327 60.0018 32.0000 1.9572 1.9589 398.5792 398.9835 0.0636 -1.0000 -1.0000 2045903 1596406868.10 151.6327 60.0018 32.0000 1.9579 1.9595 398.1342 398.5368 0.0634 -1.0000 -1.0000 2045973 1596406868.20 151.6327 60.0018 32.0000 1.9579 1.9595 398.3624 398.7642 0.0632 -1.0000 -1.0000 2046043 1596406868.30 151.6327 60.0018 32.0000 1.9565 1.9582 398.4021 398.8050 0.0635 -1.0000 -1.0000 2046103 1596406868.40 151.6198 60.0018 32.0000 1.9574 1.9590 398.5745 398.9777 0.0635 -1.0000 -1.0000 2046183 1596406868.50 151.6198 60.0018 32.0000 1.9575 1.9592 398.3891 398.7929 0.0636 -1.0000 -1.0000 2046243 1596406868.60 151.6198 60.0018 32.0000 1.9588 1.9604 398.3598 398.7613 0.0633 -1.0000 -1.0000 2046303 1596406868.70 151.6198 60.0018 32.0000 1.9583 1.9599 398.0440 398.4470 0.0636 -1.0000 -1.0000 2046372 1596406868.80 151.6198 60.0018 32.0000 1.9580 1.9596 398.3792 398.7822 0.0634 -1.0000 -1.0000 2046802 1596406868.90 151.5121 60.0018 32.0000 1.9571 1.9588 398.6228 399.0255 0.0633 -1.0000 -1.0000 2046872 1596406869.00 151.4607 60.0018 32.0000 1.9560 1.9576 398.5488 398.9510 0.0633 -1.0000 -1.0000 2046932 1596406869.10 151.4607 60.0018 32.0000 1.9562 1.9578 398.3566 398.7609 0.0637 -1.0000 -1.0000 2047002 1596406869.20 151.4607 60.0018 32.0000 1.9562 1.9578 398.4443 398.8478 0.0634 -1.0000 -1.0000 2047072 1596406869.30 151.4607 60.0018 32.0000 1.9566 1.9582 398.5466 398.9496 0.0636 -1.0000 -1.0000 2047142 1596406869.40 151.4607 60.0018 32.0000 1.9571 1.9587 398.4769 398.8800 0.0635 -1.0000 -1.0000 2047312 1596406869.50 151.6927 60.0018 32.0000 1.9589 1.9606 398.2929 398.6958 0.0635 -1.0000 -1.0000 2047392 1596406869.60 151.6927 60.0018 32.0000 1.9596 1.9612 398.0838 398.4854 0.0632 -1.0000 -1.0000 2047452 1596406869.70 151.6927 60.0018 32.0000 1.9572 1.9588 398.2375 398.6405 0.0635 -1.0000 -1.0000 2047512 1596406869.80 151.6927 60.0018 32.0000 1.9572 1.9589 398.3472 398.7495 0.0633 -1.0000 -1.0000 2047592 1596406869.90 151.6927 60.0018 32.0000 1.9560 1.9576 398.5491 398.9520 0.0634 -1.0000 -1.0000 2047762 1596406870.00 151.5154 60.0013 32.0000 1.9578 1.9594 398.3838 398.7874 0.0635 -1.0000 -1.0000 2047832 1596406870.10 151.4622 60.0012 32.0000 1.9582 1.9598 398.2088 398.6126 0.0637 -1.0000 -1.0000 2047902 1596406870.20 151.4622 60.0012 32.0000 1.9592 1.9608 398.2263 398.6285 0.0634 -1.0000 -1.0000 2047962 1596406870.30 151.4622 60.0012 32.0000 1.9572 1.9589 398.4626 398.8658 0.0635 -1.0000 -1.0000 2048022 1596406870.40 151.4622 60.0012 32.0000 1.9543 1.9559 398.4467 398.8500 0.0635 -1.0000 -1.0000 2048292 1596406870.50 151.4622 60.0012 32.0000 1.9567 1.9584 398.2383 398.6414 0.0635 -1.0000 -1.0000 2048352 1596406870.60 151.5474 60.0012 32.0000 1.9581 1.9597 398.0430 398.4455 0.0635 -1.0000 -1.0000 2048412 1596406870.70 151.5503 60.0012 32.0000 1.9579 1.9595 398.2354 398.6374 0.0633 -1.0000 -1.0000 2048492 1596406870.80 151.5503 60.0012 32.0000 1.9571 1.9587 398.5031 398.9063 0.0634 -1.0000 -1.0000 2048551 1596406870.90 151.5503 60.0012 32.0000 1.9566 1.9582 398.6404 399.0426 0.0634 -1.0000 -1.0000 2048811 1596406871.00 151.5503 60.0012 32.0000 1.9569 1.9586 398.5099 398.9131 0.0635 -1.0000 -1.0000 2048871 1596406871.10 151.5578 60.0012 32.0000 1.9583 1.9599 398.0417 398.4445 0.0635 -1.0000 -1.0000 2048931 1596406871.20 151.5858 60.0012 32.0000 1.9581 1.9597 398.1757 398.5783 0.0634 -1.0000 -1.0000 2049011 1596406871.30 151.5858 60.0012 32.0000 1.9557 1.9573 398.2328 398.6351 0.0634 -1.0000 -1.0000 2049071 1596406871.40 151.5858 60.0012 32.0000 1.9577 1.9593 398.5553 398.9579 0.0634 -1.0000 -1.0000 2049141 1596406871.50 151.5858 60.0012 32.0000 1.9578 1.9594 398.2744 398.6768 0.0633 -1.0000 -1.0000 2049271 1596406871.60 151.5858 60.0012 32.0000 1.9576 1.9592 398.3255 398.7285 0.0635 -1.0000 -1.0000 2049331 1596406871.70 151.2429 60.0012 32.0000 1.9551 1.9568 398.2438 398.6471 0.0635 -1.0000 -1.0000 2049391 1596406871.80 151.2104 60.0012 32.0000 1.9555 1.9571 398.5420 398.9459 0.0636 -1.0000 -1.0000 2049471 1596406871.90 151.2104 60.0012 32.0000 1.9551 1.9567 398.5114 398.9140 0.0634 -1.0000 -1.0000 2049531 1596406872.00 151.2104 60.0012 32.0000 1.9568 1.9585 398.4264 398.8305 0.0637 -1.0000 -1.0000 2050370 1596406872.10 151.2104 60.0012 32.0000 1.9587 1.9603 398.1200 398.5242 0.0636 -1.0000 -1.0000 2050451 1596406872.20 151.2334 60.0012 32.0000 1.9570 1.9587 398.1522 398.5541 0.0633 -1.0000 -1.0000 2050511 1596406872.30 151.4747 60.0012 32.0000 1.9556 1.9572 398.3266 398.7276 0.0631 -1.0000 -1.0000 2050570 1596406872.40 151.4747 60.0012 32.0000 1.9560 1.9576 398.5045 398.9074 0.0635 -1.0000 -1.0000 2050650 1596406872.50 151.4747 60.0012 32.0000 1.9572 1.9589 398.1916 398.5945 0.0635 -1.0000 -1.0000 2050711 1596406872.60 151.4747 60.0012 32.0000 1.9574 1.9590 398.1374 398.5390 0.0632 -1.0000 -1.0000 2050770 1596406872.70 151.4747 60.0012 32.0000 1.9575 1.9591 398.1620 398.5645 0.0634 -1.0000 -1.0000 2050840 1596406872.80 151.5880 60.0012 32.0000 1.9556 1.9572 398.4857 398.8878 0.0633 -1.0000 -1.0000 2050900 1596406872.90 151.5880 60.0012 32.0000 1.9558 1.9574 398.5573 398.9602 0.0635 -1.0000 -1.0000 2050980 1596406873.00 151.5880 60.0012 32.0000 1.9575 1.9591 398.4711 398.8745 0.0635 -1.0000 -1.0000 2051040 1596406873.10 151.5880 60.0012 32.0000 1.9591 1.9608 398.3770 398.7798 0.0634 -1.0000 -1.0000 2051100 1596406873.20 151.5880 60.0012 32.0000 1.9575 1.9591 398.0470 398.4491 0.0633 -1.0000 -1.0000 2051180 1596406873.30 151.3889 60.0012 32.0000 1.9574 1.9590 398.1415 398.5440 0.0636 -1.0000 -1.0000 2051240 1596406873.40 151.3477 60.0012 32.0000 1.9568 1.9585 398.4440 398.8476 0.0635 -1.0000 -1.0000 2051310 1596406873.50 151.3477 60.0012 32.0000 1.9564 1.9580 398.5448 398.9476 0.0635 -1.0000 -1.0000 2051440 1596406873.60 151.3477 60.0012 32.0000 1.9573 1.9589 398.0372 398.4407 0.0636 -1.0000 -1.0000 2051500 1596406873.70 151.3477 60.0012 32.0000 1.9580 1.9596 398.0111 398.4139 0.0635 -1.0000 -1.0000 2051560 1596406873.80 151.3477 60.0012 32.0000 1.9590 1.9606 398.0834 398.4867 0.0635 -1.0000 -1.0000 2051630 1596406873.90 151.3477 60.0012 32.0000 1.9566 1.9582 398.4558 398.8584 0.0634 -1.0000 -1.0000 2051700 1596406874.00 151.7403 60.0012 32.0000 1.9577 1.9594 398.4569 398.8598 0.0635 -1.0000 -1.0000 2052489 1596406874.10 151.7403 60.0012 32.0000 1.9573 1.9589 398.4145 398.8175 0.0633 -1.0000 -1.0000 2052559 1596406874.20 151.7403 60.0012 32.0000 1.9596 1.9612 398.2719 398.6748 0.0636 -1.0000 -1.0000 2052629 1596406874.30 151.7403 60.0012 32.0000 1.9603 1.9619 398.1306 398.5344 0.0636 -1.0000 -1.0000 2052689 1596406874.40 151.7403 60.0012 32.0000 1.9577 1.9594 398.5393 398.9426 0.0634 -1.0000 -1.0000 2052759 1596406874.50 151.5776 60.0012 32.0000 1.9548 1.9564 398.5284 398.9317 0.0635 -1.0000 -1.0000 2052829 1596406874.60 151.5268 60.0012 32.0000 1.9564 1.9581 398.3135 398.7167 0.0635 -1.0000 -1.0000 2052889 1596406874.70 151.5268 60.0012 32.0000 1.9589 1.9606 397.9973 398.3995 0.0634 -1.0000 -1.0000 2052959 1596406874.80 151.5268 60.0012 32.0000 1.9572 1.9589 398.3910 398.7917 0.0631 -1.0000 -1.0000 2053029 1596406874.90 151.5268 60.0012 32.0000 1.9560 1.9576 398.5749 398.9769 0.0633 -1.0000 -1.0000 2053099 1596406875.00 151.5268 60.0012 32.0000 1.9570 1.9586 398.4127 398.8149 0.0634 -1.0000 -1.0000 2053179 1596406875.10 151.4068 60.0009 32.0000 1.9577 1.9593 398.1640 398.5666 0.0635 -1.0000 -1.0000 2053239 1596406875.20 151.4068 60.0009 32.0000 1.9578 1.9595 398.0989 398.5014 0.0633 -1.0000 -1.0000 2053309 1596406875.30 151.4068 60.0009 32.0000 1.9571 1.9587 398.0403 398.4425 0.0634 -1.0000 -1.0000 2053379 1596406875.40 151.4068 60.0009 32.0000 1.9556 1.9572 398.5453 398.9481 0.0635 -1.0000 -1.0000 2053439 1596406875.50 151.4068 60.0009 32.0000 1.9543 1.9559 398.4225 398.8252 0.0633 -1.0000 -1.0000 2053509 1596406875.60 151.5699 60.0009 32.0000 1.9561 1.9577 398.3807 398.7848 0.0636 -1.0000 -1.0000 2053579 1596406875.70 151.5699 60.0009 32.0000 1.9570 1.9586 398.2025 398.6049 0.0634 -1.0000 -1.0000 2053639 1596406875.80 151.5699 60.0009 32.0000 1.9575 1.9591 398.0056 398.4085 0.0636 -1.0000 -1.0000 2053719 1596406875.90 151.5699 60.0009 32.0000 1.9571 1.9587 398.1593 398.5611 0.0633 -1.0000 -1.0000 2053779 1596406876.00 151.5699 60.0009 32.0000 1.9573 1.9589 398.3418 398.7449 0.0636 -1.0000 -1.0000 2053839 1596406876.10 151.5784 60.0009 32.0000 1.9578 1.9594 398.5834 398.9871 0.0635 -1.0000 -1.0000 2053919 1596406876.20 151.6828 60.0009 32.0000 1.9567 1.9583 398.5893 398.9920 0.0634 -1.0000 -1.0000 2053979 1596406876.30 151.6828 60.0009 32.0000 1.9575 1.9592 398.4787 398.8827 0.0637 -1.0000 -1.0000 2054039 1596406876.40 151.6828 60.0009 32.0000 1.9567 1.9583 398.2642 398.6669 0.0634 -1.0000 -1.0000 2054109 1596406876.50 151.6828 60.0009 32.0000 1.9573 1.9589 398.0412 398.4439 0.0636 -1.0000 -1.0000 2054168 1596406876.60 151.6828 60.0009 32.0000 1.9564 1.9581 398.1690 398.5724 0.0635 -1.0000 -1.0000 2054508 1596406876.70 151.4232 60.0009 32.0000 1.9565 1.9582 398.5208 398.9240 0.0635 -1.0000 -1.0000 2054578 1596406876.80 151.4232 60.0009 32.0000 1.9559 1.9576 398.3765 398.7798 0.0635 -1.0000 -1.0000 2054638 1596406876.90 151.4232 60.0009 32.0000 1.9585 1.9601 398.0551 398.4573 0.0634 -1.0000 -1.0000 2054708 1596406877.00 151.4232 60.0009 32.0000 1.9586 1.9602 398.1084 398.5117 0.0635 -1.0000 -1.0000 2054778 1596406877.10 151.4232 60.0009 32.0000 1.9573 1.9589 398.2440 398.6456 0.0632 -1.0000 -1.0000 2055158 1596406877.20 151.4232 60.0009 32.0000 1.9563 1.9579 398.5311 398.9349 0.0636 -1.0000 -1.0000 2055228 1596406877.30 151.4801 60.0009 32.0000 1.9562 1.9578 398.5228 398.9257 0.0635 -1.0000 -1.0000 2055288 1596406877.40 151.4801 60.0009 32.0000 1.9577 1.9594 398.4353 398.8391 0.0636 -1.0000 -1.0000 2055348 1596406877.50 151.4801 60.0009 32.0000 1.9586 1.9603 398.1932 398.5952 0.0633 -1.0000 -1.0000 2055428 1596406877.60 151.4801 60.0009 32.0000 1.9573 1.9589 398.0934 398.4952 0.0633 -1.0000 -1.0000 2055678 1596406877.70 151.4801 60.0009 32.0000 1.9562 1.9578 398.0898 398.4917 0.0633 -1.0000 -1.0000 2055748 1596406877.80 151.4801 60.0009 32.0000 1.9576 1.9592 398.2655 398.6679 0.0634 -1.0000 -1.0000 2055818 1596406877.90 151.6641 60.0009 32.0000 1.9563 1.9579 398.3250 398.7279 0.0635 -1.0000 -1.0000 2055878 1596406878.00 151.6641 60.0009 32.0000 1.9581 1.9597 398.1078 398.5108 0.0635 -1.0000 -1.0000 2055948 1596406878.10 151.6641 60.0009 32.0000 1.9593 1.9610 398.0393 398.4415 0.0634 -1.0000 -1.0000 2056027 1596406878.20 151.6641 60.0009 32.0000 1.9577 1.9593 398.2920 398.6944 0.0634 -1.0000 -1.0000 2056098 1596406878.30 151.6641 60.0009 32.0000 1.9569 1.9585 398.5279 398.9319 0.0636 -1.0000 -1.0000 2056157 1596406878.40 151.5153 60.0009 32.0000 1.9560 1.9576 398.3559 398.7591 0.0634 -1.0000 -1.0000 2056227 1596406878.50 151.5142 60.0009 32.0000 1.9581 1.9597 398.1598 398.5621 0.0634 -1.0000 -1.0000 2056287 1596406878.60 151.5142 60.0009 32.0000 1.9574 1.9591 398.1343 398.5376 0.0636 -1.0000 -1.0000 2056787 1596406878.70 151.5142 60.0009 32.0000 1.9580 1.9597 398.3909 398.7946 0.0636 -1.0000 -1.0000 2056857 1596406878.80 151.5142 60.0009 32.0000 1.9571 1.9587 398.6188 399.0210 0.0633 -1.0000 -1.0000 2056917 1596406878.90 151.5142 60.0009 32.0000 1.9546 1.9562 398.5714 398.9754 0.0636 -1.0000 -1.0000 2056997 1596406879.00 151.4468 60.0009 32.0000 1.9577 1.9593 398.3320 398.7342 0.0633 -1.0000 -1.0000 2057057 1596406879.10 151.4390 60.0009 32.0000 1.9575 1.9591 398.3113 398.7145 0.0636 -1.0000 -1.0000 2057117 1596406879.20 151.4390 60.0009 32.0000 1.9580 1.9596 398.4534 398.8564 0.0636 -1.0000 -1.0000 2057277 1596406879.30 151.4390 60.0009 32.0000 1.9570 1.9587 398.6060 399.0100 0.0635 -1.0000 -1.0000 2057337 1596406879.40 151.4390 60.0009 32.0000 1.9564 1.9580 398.4007 398.8034 0.0634 -1.0000 -1.0000 2057397 1596406879.50 151.4390 60.0009 32.0000 1.9563 1.9579 398.4125 398.8157 0.0634 -1.0000 -1.0000 2057477 1596406879.60 151.6356 60.0020 32.0000 1.9579 1.9596 398.0720 398.4754 0.0636 -1.0000 -1.0000 2057537 1596406879.70 151.6356 60.0020 32.0000 1.9586 1.9603 398.0035 398.4048 0.0633 -1.0000 -1.0000 2057807 1596406879.80 151.6356 60.0020 32.0000 1.9562 1.9579 398.3658 398.7690 0.0635 -1.0000 -1.0000 2057897 1596406879.90 151.6356 60.0020 32.0000 1.9568 1.9585 398.4242 398.8281 0.0636 -1.0000 -1.0000 2057956 1596406880.00 151.6356 60.0020 32.0000 1.9564 1.9580 398.4976 398.9002 0.0633 -1.0000 -1.0000 2058017 1596406880.10 151.4624 60.0020 32.0000 1.9567 1.9584 398.3076 398.7103 0.0635 -1.0000 -1.0000 2058097 1596406880.20 151.3188 60.0020 32.0000 1.9582 1.9598 397.9415 398.3432 0.0634 -1.0000 -1.0000 2058176 1596406880.30 151.3188 60.0020 32.0000 1.9563 1.9579 398.0146 398.4168 0.0634 -1.0000 -1.0000 2058236 1596406880.40 151.3188 60.0020 32.0000 1.9566 1.9582 398.3192 398.7224 0.0635 -1.0000 -1.0000 2058306 1596406880.50 151.3188 60.0020 32.0000 1.9569 1.9586 398.5509 398.9538 0.0635 -1.0000 -1.0000 2058376 1596406880.60 151.3188 60.0020 32.0000 1.9555 1.9571 398.4431 398.8469 0.0635 -1.0000 -1.0000 2058436 1596406880.70 151.3351 60.0020 32.0000 1.9564 1.9581 398.2119 398.6147 0.0635 -1.0000 -1.0000 2058526 1596406880.80 151.3351 60.0020 32.0000 1.9584 1.9601 398.2368 398.6395 0.0634 -1.0000 -1.0000 2058586 1596406880.90 151.3351 60.0020 32.0000 1.9559 1.9576 398.4285 398.8307 0.0633 -1.0000 -1.0000 2058666 1596406881.00 151.3351 60.0020 32.0000 1.9560 1.9576 398.4232 398.8260 0.0634 -1.0000 -1.0000 2058726 1596406881.10 151.3351 60.0020 32.0000 1.9574 1.9590 398.4320 398.8349 0.0635 -1.0000 -1.0000 2058786 1596406881.20 151.4388 60.0020 32.0000 1.9589 1.9605 398.2688 398.6720 0.0634 -1.0000 -1.0000 2059676 1596406881.30 151.6217 60.0020 32.0000 1.9590 1.9606 398.1967 398.6000 0.0635 -1.0000 -1.0000 2059746 1596406881.40 151.6217 60.0020 32.0000 1.9566 1.9583 398.3031 398.7060 0.0635 -1.0000 -1.0000 2059806 1596406881.50 151.6217 60.0020 32.0000 1.9579 1.9595 398.4230 398.8264 0.0635 -1.0000 -1.0000 2059875 1596406881.60 151.6217 60.0020 32.0000 1.9574 1.9591 398.3875 398.7899 0.0634 -1.0000 -1.0000 2059975 1596406881.70 151.6217 60.0020 32.0000 1.9576 1.9592 398.2459 398.6489 0.0635 -1.0000 -1.0000 2100045 1596406881.80 151.5976 60.0020 32.0000 1.9581 1.9597 398.0528 398.4564 0.0636 -1.0000 -1.0000 2100126 1596406881.90 151.5038 60.0020 32.0000 1.9563 1.9579 398.1708 398.5734 0.0635 -1.0000 -1.0000 2100185 1596406882.00 151.5038 60.0020 32.0000 1.9567 1.9583 398.4569 398.8600 0.0634 -1.0000 -1.0000 2100245 1596406882.10 151.5038 60.0020 32.0000 1.9574 1.9590 398.3820 398.7848 0.0635 -1.0000 -1.0000 2100325 1596406882.20 151.5038 60.0020 32.0000 1.9568 1.9584 398.0717 398.4749 0.0634 -1.0000 -1.0000 2100385 1596406882.30 151.5038 60.0020 32.0000 1.9571 1.9587 398.2346 398.6369 0.0634 -1.0000 -1.0000 2100445 1596406882.40 151.5255 60.0020 32.0000 1.9561 1.9577 398.4613 398.8640 0.0634 -1.0000 -1.0000 2100515 1596406882.50 151.5255 60.0020 32.0000 1.9562 1.9578 398.5823 398.9855 0.0635 -1.0000 -1.0000 2100585 1596406882.60 151.5255 60.0020 32.0000 1.9562 1.9578 398.3099 398.7134 0.0635 -1.0000 -1.0000 2100645 1596406882.70 151.5213 60.0020 32.0000 1.9572 1.9589 398.0461 398.4493 0.0635 -1.0000 -1.0000 2100715 1596406882.80 151.5329 60.0020 32.0000 1.9574 1.9591 398.2292 398.6324 0.0635 -1.0000 -1.0000 2100775 1596406882.90 151.5329 60.0020 32.0000 1.9558 1.9575 398.3967 398.7993 0.0634 -1.0000 -1.0000 2100855 1596406883.00 151.5329 60.0020 32.0000 1.9560 1.9576 398.3763 398.7787 0.0634 -1.0000 -1.0000 2100915 1596406883.10 151.5329 60.0020 32.0000 1.9564 1.9581 398.2447 398.6480 0.0635 -1.0000 -1.0000 2100975 1596406883.20 151.5329 60.0020 32.0000 1.9583 1.9599 398.1036 398.5056 0.0634 -1.0000 -1.0000 2101055 1596406883.30 151.5329 60.0020 32.0000 1.9576 1.9592 398.0910 398.4939 0.0636 -1.0000 -1.0000 2101275 1596406883.40 151.5329 60.0020 32.0000 1.9573 1.9589 398.3904 398.7939 0.0634 -1.0000 -1.0000 2101335 1596406883.50 151.4507 60.0020 32.0000 1.9579 1.9595 398.4304 398.8332 0.0634 -1.0000 -1.0000 2101415 1596406883.60 151.4507 60.0020 32.0000 1.9594 1.9610 398.2185 398.6219 0.0636 -1.0000 -1.0000 2101475 1596406883.70 151.4507 60.0020 32.0000 1.9581 1.9597 398.3402 398.7427 0.0633 -1.0000 -1.0000 2101535 1596406883.80 151.4507 60.0020 32.0000 1.9564 1.9580 398.4400 398.8422 0.0634 -1.0000 -1.0000 2101935 1596406883.90 151.4507 60.0020 32.0000 1.9564 1.9581 398.4048 398.8082 0.0634 -1.0000 -1.0000 2101995 1596406884.00 151.5516 60.0020 32.0000 1.9595 1.9611 398.2722 398.6746 0.0634 -1.0000 -1.0000 2102065 1596406884.10 151.6524 60.0020 32.0000 1.9606 1.9622 398.1960 398.5994 0.0635 -1.0000 -1.0000 2102135 1596406884.20 151.6524 60.0020 32.0000 1.9590 1.9606 398.6391 399.0422 0.0635 -1.0000 -1.0000 2102205 1596406884.30 151.6524 60.0020 32.0000 1.9581 1.9597 398.2299 398.6330 0.0635 -1.0000 -1.0000 2102444 1596406884.40 151.6524 60.0020 32.0000 1.9585 1.9602 398.2200 398.6226 0.0634 -1.0000 -1.0000 2102515 1596406884.50 151.6524 60.0020 32.0000 1.9590 1.9606 398.1600 398.5614 0.0633 -1.0000 -1.0000 2102584 1596406884.60 151.6524 60.0020 32.0000 1.9562 1.9578 398.5247 398.9265 0.0632 -1.0000 -1.0000 2102644 1596406884.70 151.3809 60.0005 32.0000 1.9557 1.9573 398.4628 398.8656 0.0635 -1.0000 -1.0000 2102714 1596406884.80 151.3809 60.0005 32.0000 1.9567 1.9583 398.4429 398.8459 0.0634 -1.0000 -1.0000 2102904 1596406884.90 151.3809 60.0005 32.0000 1.9572 1.9588 398.2180 398.6215 0.0635 -1.0000 -1.0000 2102974 1596406885.00 151.3809 60.0005 32.0000 1.9593 1.9609 398.0577 398.4595 0.0634 -1.0000 -1.0000 2103044 1596406885.10 151.3809 60.0005 32.0000 1.9591 1.9608 397.8740 398.2762 0.0634 -1.0000 -1.0000 2103104 1596406885.20 151.6237 60.0005 32.0000 1.9593 1.9609 398.2410 398.6436 0.0634 -1.0000 -1.0000 2103174 1596406885.30 151.6560 60.0005 32.0000 1.9567 1.9584 398.5690 398.9720 0.0634 -1.0000 -1.0000 2103424 1596406885.40 151.6560 60.0005 32.0000 1.9572 1.9588 398.4297 398.8330 0.0635 -1.0000 -1.0000 2103484 1596406885.50 151.6560 60.0005 32.0000 1.9589 1.9605 398.3331 398.7363 0.0634 -1.0000 -1.0000 2103554 1596406885.60 151.6560 60.0005 32.0000 1.9586 1.9603 398.3399 398.7423 0.0634 -1.0000 -1.0000 2103614 1596406885.70 151.6511 60.0005 32.0000 1.9560 1.9576 398.5557 398.9592 0.0635 -1.0000 -1.0000 2103684 1596406885.80 151.6129 60.0005 32.0000 1.9562 1.9579 398.5140 398.9160 0.0634 -1.0000 -1.0000 2104184 1596406885.90 151.6129 60.0005 32.0000 1.9568 1.9584 398.5913 398.9952 0.0636 -1.0000 -1.0000 2104244 1596406886.00 151.6129 60.0005 32.0000 1.9588 1.9604 398.1324 398.5351 0.0634 -1.0000 -1.0000 2104304 1596406886.10 151.6129 60.0005 32.0000 1.9581 1.9598 398.0727 398.4756 0.0635 -1.0000 -1.0000 2104383 1596406886.20 151.6129 60.0005 32.0000 1.9559 1.9575 398.1115 398.5140 0.0634 -1.0000 -1.0000 2104443 1596406886.30 151.6002 60.0005 32.0000 1.9573 1.9589 398.3770 398.7802 0.0635 -1.0000 -1.0000 2104504 1596406886.40 151.4608 60.0005 32.0000 1.9560 1.9576 398.5651 398.9687 0.0635 -1.0000 -1.0000 2104583 1596406886.50 151.4608 60.0005 32.0000 1.9565 1.9582 398.2930 398.6967 0.0636 -1.0000 -1.0000 2104643 1596406886.60 151.4608 60.0005 32.0000 1.9578 1.9594 398.2206 398.6240 0.0635 -1.0000 -1.0000 2104713 1596406886.70 151.4608 60.0005 32.0000 1.9574 1.9591 398.2496 398.6528 0.0635 -1.0000 -1.0000 2104783 1596406886.80 151.4608 60.0005 32.0000 1.9572 1.9588 398.6312 399.0346 0.0635 -1.0000 -1.0000 2104843 1596406886.90 151.4216 60.0005 32.0000 1.9581 1.9597 398.4153 398.8194 0.0636 -1.0000 -1.0000 2104913 1596406887.00 151.3706 60.0005 32.0000 1.9583 1.9599 398.0839 398.4857 0.0633 -1.0000 -1.0000 2104983 1596406887.10 151.3706 60.0005 32.0000 1.9586 1.9602 397.9934 398.3970 0.0636 -1.0000 -1.0000 2105043 1596406887.20 151.3706 60.0005 32.0000 1.9560 1.9576 398.4412 398.8431 0.0634 -1.0000 -1.0000 2105113 1596406887.30 151.3706 60.0005 32.0000 1.9565 1.9582 398.6426 399.0450 0.0633 -1.0000 -1.0000 2105183 1596406887.40 151.3706 60.0005 32.0000 1.9566 1.9582 398.5208 398.9250 0.0636 -1.0000 -1.0000 2105273 1596406887.50 151.7455 60.0005 32.0000 1.9590 1.9606 398.1389 398.5415 0.0635 -1.0000 -1.0000 2105343 1596406887.60 151.7455 60.0005 32.0000 1.9593 1.9609 398.0942 398.4967 0.0634 -1.0000 -1.0000 2105403 1596406887.70 151.7455 60.0005 32.0000 1.9575 1.9591 398.3843 398.7877 0.0635 -1.0000 -1.0000 2105483 1596406887.80 151.7455 60.0005 32.0000 1.9559 1.9575 398.4226 398.8255 0.0635 -1.0000 -1.0000 2105563 1596406887.90 151.7455 60.0005 32.0000 1.9580 1.9596 398.0575 398.4607 0.0635 -1.0000 -1.0000 2105843 1596406888.00 151.3903 60.0005 32.0000 1.9584 1.9600 398.1121 398.5147 0.0634 -1.0000 -1.0000 2105903 1596406888.10 151.3903 60.0005 32.0000 1.9574 1.9591 398.6434 399.0459 0.0634 -1.0000 -1.0000 2105983 1596406888.20 151.3903 60.0005 32.0000 1.9575 1.9591 398.4057 398.8082 0.0634 -1.0000 -1.0000 2106043 1596406888.30 151.3903 60.0005 32.0000 1.9578 1.9594 398.1159 398.5178 0.0633 -1.0000 -1.0000 2106103 1596406888.40 151.3903 60.0005 32.0000 1.9569 1.9586 397.9656 398.3685 0.0636 -1.0000 -1.0000 2106542 1596406888.50 151.3921 60.0005 32.0000 1.9576 1.9593 398.1152 398.5172 0.0634 -1.0000 -1.0000 2106602 1596406888.60 151.5300 60.0005 32.0000 1.9558 1.9574 398.5671 398.9713 0.0636 -1.0000 -1.0000 2106672 1596406888.70 151.5300 60.0005 32.0000 1.9573 1.9589 398.5253 398.9281 0.0633 -1.0000 -1.0000 2106742 1596406888.80 151.5300 60.0005 32.0000 1.9570 1.9586 398.5066 398.9098 0.0635 -1.0000 -1.0000 2106822 1596406888.90 151.5300 60.0005 32.0000 1.9572 1.9588 398.2266 398.6296 0.0635 -1.0000 -1.0000 2107062 1596406889.00 151.5300 60.0005 32.0000 1.9565 1.9581 398.2611 398.6639 0.0635 -1.0000 -1.0000 2107122 1596406889.10 151.5300 60.0005 32.0000 1.9558 1.9574 398.4604 398.8644 0.0636 -1.0000 -1.0000 2107182 1596406889.20 151.4395 60.0005 32.0000 1.9553 1.9569 398.5068 398.9102 0.0635 -1.0000 -1.0000 2107252 1596406889.30 151.4395 60.0005 32.0000 1.9574 1.9590 398.1911 398.5933 0.0634 -1.0000 -1.0000 2107322 1596406889.40 151.4395 60.0005 32.0000 1.9576 1.9593 398.1993 398.6024 0.0635 -1.0000 -1.0000 2107552 1596406889.50 151.4395 60.0005 32.0000 1.9582 1.9598 398.1178 398.5208 0.0635 -1.0000 -1.0000 2107622 1596406889.60 151.4395 60.0005 32.0000 1.9582 1.9598 398.1900 398.5929 0.0636 -1.0000 -1.0000 2107682 1596406889.70 151.4402 60.0006 32.0000 1.9564 1.9581 398.6672 399.0719 0.0636 -1.0000 -1.0000 2107752 1596406889.80 151.4699 60.0020 32.0000 1.9555 1.9571 398.5377 398.9403 0.0634 -1.0000 -1.0000 2107822 1596406889.90 151.4699 60.0020 32.0000 1.9576 1.9592 398.4576 398.8611 0.0635 -1.0000 -1.0000 2108531 1596406890.00 151.4699 60.0020 32.0000 1.9572 1.9588 398.1595 398.5627 0.0635 -1.0000 -1.0000 2108601 1596406890.10 151.4699 60.0020 32.0000 1.9574 1.9591 398.3013 398.7035 0.0633 -1.0000 -1.0000 2108681 1596406890.20 151.4699 60.0020 32.0000 1.9568 1.9584 398.5103 398.9122 0.0633 -1.0000 -1.0000 2108751 1596406890.30 151.3873 60.0020 32.0000 1.9566 1.9582 398.5270 398.9313 0.0637 -1.0000 -1.0000 2108811 1596406890.40 151.3873 60.0020 32.0000 1.9578 1.9594 398.4103 398.8121 0.0633 -1.0000 -1.0000 2108881 1596406890.50 151.3873 60.0020 32.0000 1.9567 1.9583 398.0390 398.4410 0.0633 -1.0000 -1.0000 2108941 1596406890.60 151.3873 60.0020 32.0000 1.9562 1.9578 398.0754 398.4768 0.0633 -1.0000 -1.0000 2109011 1596406890.70 151.3873 60.0020 32.0000 1.9567 1.9584 398.1821 398.5848 0.0635 -1.0000 -1.0000 2109081 1596406890.80 151.3873 60.0020 32.0000 1.9542 1.9558 398.4834 398.8868 0.0635 -1.0000 -1.0000 2109151 1596406890.90 151.3524 60.0020 32.0000 1.9566 1.9583 398.4200 398.8229 0.0634 -1.0000 -1.0000 2109231 1596406891.00 151.3472 60.0020 32.0000 1.9577 1.9593 398.2861 398.6885 0.0634 -1.0000 -1.0000 2109301 1596406891.10 151.3472 60.0020 32.0000 1.9562 1.9579 398.2673 398.6696 0.0634 -1.0000 -1.0000 2109361 1596406891.20 151.3472 60.0020 32.0000 1.9562 1.9579 398.4102 398.8140 0.0636 -1.0000 -1.0000 2109431 1596406891.30 151.3472 60.0020 32.0000 1.9555 1.9572 398.5546 398.9585 0.0636 -1.0000 -1.0000 2109501 1596406891.40 151.3472 60.0020 32.0000 1.9572 1.9589 398.4636 398.8671 0.0635 -1.0000 -1.0000 2109571 1596406891.50 151.6330 60.0020 32.0000 1.9571 1.9587 397.9235 398.3264 0.0635 -1.0000 -1.0000 2109641 1596406891.60 151.6330 60.0020 32.0000 1.9565 1.9582 398.1403 398.5428 0.0635 -1.0000 -1.0000 2109701 1596406891.70 151.6330 60.0020 32.0000 1.9570 1.9586 398.5520 398.9541 0.0633 -1.0000 -1.0000 2109761 1596406891.80 151.6330 60.0020 32.0000 1.9574 1.9590 398.5139 398.9182 0.0636 -1.0000 -1.0000 2109841 1596406891.90 151.6330 60.0020 32.0000 1.9570 1.9586 398.2354 398.6388 0.0635 -1.0000 -1.0000 2109901 1596406892.00 151.6330 60.0020 32.0000 1.9573 1.9589 398.0695 398.4733 0.0636 -1.0000 -1.0000 2109961 1596406892.10 151.6330 60.0020 32.0000 1.9585 1.9601 397.9395 398.3423 0.0634 -1.0000 -1.0000 2110041 1596406892.20 151.6330 60.0020 32.0000 1.9575 1.9591 398.1994 398.6018 0.0634 -1.0000 -1.0000 2110101 1596406892.30 151.6330 60.0020 32.0000 1.9580 1.9597 398.4207 398.8240 0.0634 -1.0000 -1.0000 2110161 1596406892.40 151.6330 60.0020 32.0000 1.9578 1.9595 398.3323 398.7346 0.0634 -1.0000 -1.0000 2110240 1596406892.50 151.6330 60.0020 32.0000 1.9582 1.9599 398.1526 398.5561 0.0636 -1.0000 -1.0000 2110301 1596406892.60 151.4243 60.0020 32.0000 1.9589 1.9605 398.1275 398.5304 0.0635 -1.0000 -1.0000 2110360 1596406892.70 151.4243 60.0020 32.0000 1.9570 1.9586 398.3354 398.7377 0.0634 -1.0000 -1.0000 2110440 1596406892.80 151.4243 60.0020 32.0000 1.9558 1.9574 398.5184 398.9208 0.0633 -1.0000 -1.0000 2110500 1596406892.90 151.4243 60.0020 32.0000 1.9571 1.9587 398.3134 398.7151 0.0633 -1.0000 -1.0000 2110570 1596406893.00 151.4243 60.0020 32.0000 1.9580 1.9596 398.0108 398.4142 0.0637 -1.0000 -1.0000 2111080 1596406893.10 151.4243 60.0020 32.0000 1.9561 1.9577 398.1054 398.5080 0.0635 -1.0000 -1.0000 2111140 1596406893.20 151.4023 60.0020 32.0000 1.9572 1.9589 398.4275 398.8300 0.0633 -1.0000 -1.0000 2111210 1596406893.30 151.4023 60.0020 32.0000 1.9572 1.9588 398.2168 398.6193 0.0635 -1.0000 -1.0000 2111270 1596406893.40 151.4023 60.0020 32.0000 1.9584 1.9601 397.8657 398.2675 0.0634 -1.0000 -1.0000 2111340 1596406893.50 151.4023 60.0020 32.0000 1.9582 1.9599 398.0166 398.4193 0.0634 -1.0000 -1.0000 2111530 1596406893.60 151.4023 60.0020 32.0000 1.9563 1.9579 398.3395 398.7417 0.0633 -1.0000 -1.0000 2111590 1596406893.70 151.4023 60.0020 32.0000 1.9566 1.9583 398.4911 398.8943 0.0635 -1.0000 -1.0000 2111660 1596406893.80 151.4040 60.0020 32.0000 1.9570 1.9586 398.4065 398.8091 0.0634 -1.0000 -1.0000 2111730 1596406893.90 151.4099 60.0020 32.0000 1.9572 1.9588 398.3581 398.7613 0.0634 -1.0000 -1.0000 2111790 1596406894.00 151.4099 60.0020 32.0000 1.9579 1.9595 398.2224 398.6250 0.0635 -1.0000 -1.0000 2112029 1596406894.10 151.4099 60.0020 32.0000 1.9584 1.9600 398.0809 398.4842 0.0635 -1.0000 -1.0000 2112109 1596406894.20 151.4099 60.0020 32.0000 1.9572 1.9588 398.1331 398.5359 0.0634 -1.0000 -1.0000 2112169 1596406894.30 151.4099 60.0020 32.0000 1.9560 1.9576 398.3775 398.7801 0.0634 -1.0000 -1.0000 2112229 1596406894.40 151.7145 60.0020 32.0000 1.9565 1.9581 398.2731 398.6754 0.0633 -1.0000 -1.0000 2112300 1596406894.50 151.7145 60.0020 32.0000 1.9582 1.9598 398.1466 398.5482 0.0634 -1.0000 -1.0000 2112369 1596406894.60 151.7145 60.0020 32.0000 1.9595 1.9611 398.0577 398.4608 0.0636 -1.0000 -1.0000 2112549 1596406894.70 151.7145 60.0020 32.0000 1.9571 1.9587 398.3536 398.7571 0.0636 -1.0000 -1.0000 2112619 1596406894.80 151.7145 60.0020 32.0000 1.9562 1.9579 398.5537 398.9576 0.0636 -1.0000 -1.0000 2112689 1596406894.90 151.6552 60.0018 32.0000 1.9561 1.9577 398.4045 398.8082 0.0635 -1.0000 -1.0000 2112759 1596406895.00 151.5069 60.0011 32.0000 1.9574 1.9590 398.2528 398.6549 0.0635 -1.0000 -1.0000 2112819 1596406895.10 151.5069 60.0011 32.0000 1.9576 1.9592 397.9444 398.3465 0.0633 -1.0000 -1.0000 2113059 1596406895.20 151.5069 60.0011 32.0000 1.9583 1.9599 398.2431 398.6464 0.0636 -1.0000 -1.0000 2113129 1596406895.30 151.5069 60.0011 32.0000 1.9582 1.9598 398.3189 398.7221 0.0634 -1.0000 -1.0000 2113199 1596406895.40 151.5069 60.0011 32.0000 1.9577 1.9594 398.5521 398.9547 0.0634 -1.0000 -1.0000 2113259 1596406895.50 151.5069 60.0011 32.0000 1.9600 1.9616 398.2249 398.6280 0.0635 -1.0000 -1.0000 2113329 1596406895.60 151.5808 60.0011 32.0000 1.9593 1.9609 398.0166 398.4181 0.0632 -1.0000 -1.0000 2113459 1596406895.70 151.5808 60.0011 32.0000 1.9586 1.9602 398.0980 398.5006 0.0634 -1.0000 -1.0000 2113519 1596406895.80 151.5808 60.0011 32.0000 1.9568 1.9584 398.4051 398.8074 0.0635 -1.0000 -1.0000 2113589 1596406895.90 151.5808 60.0011 32.0000 1.9560 1.9576 398.3033 398.7074 0.0637 -1.0000 -1.0000 2113659 1596406896.00 151.5808 60.0011 32.0000 1.9581 1.9597 398.2211 398.6244 0.0635 -1.0000 -1.0000 2113719 1596406896.10 151.5808 60.0011 32.0000 1.9597 1.9614 398.1864 398.5892 0.0635 -1.0000 -1.0000 2114058 1596406896.20 151.6265 60.0011 32.0000 1.9567 1.9584 398.4192 398.8224 0.0635 -1.0000 -1.0000 2114129 1596406896.30 151.6265 60.0011 32.0000 1.9565 1.9581 398.5114 398.9145 0.0634 -1.0000 -1.0000 2114189 1596406896.40 151.6265 60.0011 32.0000 1.9564 1.9580 398.5169 398.9191 0.0633 -1.0000 -1.0000 2114268 1596406896.50 151.6265 60.0011 32.0000 1.9577 1.9593 398.3525 398.7548 0.0634 -1.0000 -1.0000 2114328 1596406896.60 151.6265 60.0011 32.0000 1.9578 1.9594 398.0008 398.4031 0.0634 -1.0000 -1.0000 2114558 1596406896.70 151.4622 60.0011 32.0000 1.9561 1.9577 398.3886 398.7917 0.0635 -1.0000 -1.0000 2114628 1596406896.80 151.4622 60.0011 32.0000 1.9572 1.9588 398.4628 398.8672 0.0637 -1.0000 -1.0000 2114688 1596406896.90 151.4622 60.0011 32.0000 1.9584 1.9601 398.4785 398.8813 0.0634 -1.0000 -1.0000 2114778 1596406897.00 151.4622 60.0011 32.0000 1.9582 1.9599 398.1654 398.5680 0.0635 -1.0000 -1.0000 2114838 1596406897.10 151.4622 60.0011 32.0000 1.9570 1.9586 397.8947 398.2961 0.0633 -1.0000 -1.0000 2115078 1596406897.20 151.5069 60.0011 32.0000 1.9584 1.9601 398.1682 398.5711 0.0635 -1.0000 -1.0000 2115158 1596406897.30 151.5765 60.0011 32.0000 1.9570 1.9586 398.3842 398.7869 0.0634 -1.0000 -1.0000 2115218 1596406897.40 151.5765 60.0011 32.0000 1.9581 1.9597 398.3822 398.7852 0.0635 -1.0000 -1.0000 2115278 1596406897.50 151.5765 60.0011 32.0000 1.9595 1.9612 398.1143 398.5166 0.0634 -1.0000 -1.0000 2115348 1596406897.60 151.5765 60.0011 32.0000 1.9569 1.9585 397.9725 398.3744 0.0634 -1.0000 -1.0000 2115678 1596406897.70 151.5765 60.0011 32.0000 1.9573 1.9590 398.5551 398.9575 0.0634 -1.0000 -1.0000 2115738 1596406897.80 151.4415 60.0011 32.0000 1.9554 1.9570 398.5165 398.9194 0.0635 -1.0000 -1.0000 2115808 1596406897.90 151.4415 60.0011 32.0000 1.9568 1.9585 398.4786 398.8806 0.0633 -1.0000 -1.0000 2115877 1596406898.00 151.4415 60.0011 32.0000 1.9578 1.9594 398.1751 398.5777 0.0635 -1.0000 -1.0000 2115957 1596406898.10 151.4415 60.0011 32.0000 1.9587 1.9603 398.1358 398.5395 0.0637 -1.0000 -1.0000 2116028 1596406898.20 151.4415 60.0011 32.0000 1.9584 1.9601 398.1830 398.5865 0.0635 -1.0000 -1.0000 2116097 1596406898.30 151.4415 60.0011 32.0000 1.9572 1.9588 398.5076 398.9101 0.0634 -1.0000 -1.0000 2116157 1596406898.40 151.6115 60.0011 32.0000 1.9587 1.9603 398.2905 398.6914 0.0631 -1.0000 -1.0000 2116227 1596406898.50 151.6115 60.0011 32.0000 1.9599 1.9616 398.2070 398.6100 0.0635 -1.0000 -1.0000 2116297 1596406898.60 151.6115 60.0011 32.0000 1.9580 1.9596 397.9845 398.3873 0.0634 -1.0000 -1.0000 2117197 1596406898.70 151.6115 60.0011 32.0000 1.9580 1.9597 398.4213 398.8262 0.0637 -1.0000 -1.0000 2117287 1596406898.80 151.6115 60.0011 32.0000 1.9564 1.9580 398.3350 398.7388 0.0635 -1.0000 -1.0000 2117347 1596406898.90 151.5760 60.0011 32.0000 1.9588 1.9604 398.0787 398.4822 0.0637 -1.0000 -1.0000 2117427 1596406899.00 151.5760 60.0011 32.0000 1.9573 1.9589 397.7860 398.1882 0.0634 -1.0000 -1.0000 2117487 1596406899.10 151.5760 60.0011 32.0000 1.9571 1.9587 397.9328 398.3349 0.0634 -1.0000 -1.0000 2117547 1596406899.20 151.5760 60.0011 32.0000 1.9564 1.9581 398.4111 398.8133 0.0633 -1.0000 -1.0000 2117627 1596406899.30 151.5760 60.0011 32.0000 1.9561 1.9577 398.3752 398.7792 0.0635 -1.0000 -1.0000 2117687 1596406899.40 151.5607 60.0011 32.0000 1.9570 1.9586 398.3511 398.7533 0.0633 -1.0000 -1.0000 2117747 1596406899.50 151.4958 60.0011 32.0000 1.9574 1.9590 397.9519 398.3535 0.0633 -1.0000 -1.0000 2117827 1596406899.60 151.4958 60.0011 32.0000 1.9572 1.9588 397.9482 398.3504 0.0633 -1.0000 -1.0000 2117897 1596406899.70 151.4958 60.0011 32.0000 1.9568 1.9584 398.2950 398.6960 0.0632 -1.0000 -1.0000 2117957 1596406899.80 151.4958 60.0011 32.0000 1.9580 1.9597 398.3384 398.7412 0.0635 -1.0000 -1.0000 2118027 1596406899.90 151.4958 60.0011 32.0000 1.9589 1.9605 398.2160 398.6188 0.0634 -1.0000 -1.0000 2118086 1596406900.00 151.7321 60.0007 32.0000 1.9586 1.9603 398.0404 398.4440 0.0637 -1.0000 -1.0000 2118146 1596406900.10 151.7809 60.0006 32.0000 1.9573 1.9589 398.2713 398.6748 0.0635 -1.0000 -1.0000 2118226 1596406900.20 151.7809 60.0006 32.0000 1.9556 1.9572 398.3495 398.7524 0.0634 -1.0000 -1.0000 2118286 1596406900.30 151.7809 60.0006 32.0000 1.9576 1.9593 398.3984 398.8011 0.0634 -1.0000 -1.0000 2118356 1596406900.40 151.7809 60.0006 32.0000 1.9580 1.9596 398.3071 398.7101 0.0636 -1.0000 -1.0000 2118426 1596406900.50 151.7809 60.0006 32.0000 1.9573 1.9589 398.0498 398.4528 0.0634 -1.0000 -1.0000 2118486 1596406900.60 151.7809 60.0006 32.0000 1.9576 1.9593 398.0884 398.4917 0.0635 -1.0000 -1.0000 2118546 1596406900.70 151.5992 60.0006 32.0000 1.9557 1.9573 398.3254 398.7281 0.0634 -1.0000 -1.0000 2118626 1596406900.80 151.3266 60.0006 32.0000 1.9583 1.9599 398.3884 398.7911 0.0634 -1.0000 -1.0000 2118686 1596406900.90 151.3266 60.0006 32.0000 1.9567 1.9583 398.3659 398.7691 0.0635 -1.0000 -1.0000 2118756 1596406901.00 151.3266 60.0006 32.0000 1.9594 1.9610 397.8566 398.2595 0.0634 -1.0000 -1.0000 2118826 1596406901.10 151.3266 60.0006 32.0000 1.9574 1.9591 398.1149 398.5177 0.0635 -1.0000 -1.0000 2118886 1596406901.20 151.3266 60.0006 32.0000 1.9583 1.9600 398.3481 398.7512 0.0634 -1.0000 -1.0000 2119336 1596406901.30 151.4441 60.0006 32.0000 1.9582 1.9598 398.5538 398.9569 0.0635 -1.0000 -1.0000 2119396 1596406901.40 151.5411 60.0006 32.0000 1.9590 1.9607 398.2515 398.6546 0.0635 -1.0000 -1.0000 2119466 1596406901.50 151.5411 60.0006 32.0000 1.9573 1.9589 398.0342 398.4374 0.0636 -1.0000 -1.0000 2119586 1596406901.60 151.5411 60.0006 32.0000 1.9569 1.9585 398.1040 398.5061 0.0633 -1.0000 -1.0000 2119646 1596406901.70 151.5411 60.0006 32.0000 1.9558 1.9574 398.4362 398.8407 0.0636 -1.0000 -1.0000 2119826 1596406901.80 151.5411 60.0006 32.0000 1.9554 1.9571 398.4115 398.8146 0.0635 -1.0000 -1.0000 2119896 1596406901.90 151.4017 60.0006 32.0000 1.9570 1.9586 398.2772 398.6807 0.0636 -1.0000 -1.0000 2119955 1596406902.00 151.2730 60.0006 32.0000 1.9573 1.9589 398.1715 398.5750 0.0636 -1.0000 -1.0000 2120016 1596406902.10 151.2730 60.0006 32.0000 1.9571 1.9587 398.2131 398.6152 0.0632 -1.0000 -1.0000 2120095 1596406902.20 151.2730 60.0006 32.0000 1.9555 1.9571 398.2339 398.6370 0.0635 -1.0000 -1.0000 2120185 1596406902.30 151.2730 60.0006 32.0000 1.9569 1.9586 398.2454 398.6490 0.0636 -1.0000 -1.0000 2120255 1596406902.40 151.2942 60.0006 32.0000 1.9570 1.9586 398.2715 398.6749 0.0636 -1.0000 -1.0000 2120325 1596406902.50 151.6969 60.0006 32.0000 1.9580 1.9596 398.1736 398.5770 0.0635 -1.0000 -1.0000 2120385 1596406902.60 151.6969 60.0006 32.0000 1.9580 1.9596 398.0554 398.4567 0.0631 -1.0000 -1.0000 2120445 1596406902.70 151.6969 60.0006 32.0000 1.9584 1.9600 398.0373 398.4391 0.0634 -1.0000 -1.0000 2120735 1596406902.80 151.6969 60.0006 32.0000 1.9564 1.9580 398.3754 398.7784 0.0635 -1.0000 -1.0000 2120805 1596406902.90 151.6969 60.0006 32.0000 1.9565 1.9581 398.4132 398.8170 0.0636 -1.0000 -1.0000 2120875 1596406903.00 151.6134 60.0006 32.0000 1.9559 1.9576 398.3610 398.7643 0.0635 -1.0000 -1.0000 2120935 1596406903.10 151.4272 60.0006 32.0000 1.9564 1.9580 398.0919 398.4946 0.0634 -1.0000 -1.0000 2120995 1596406903.20 151.4272 60.0006 32.0000 1.9576 1.9592 398.0823 398.4849 0.0635 -1.0000 -1.0000 2121195 1596406903.30 151.4272 60.0006 32.0000 1.9564 1.9580 398.2873 398.6896 0.0634 -1.0000 -1.0000 2121255 1596406903.40 151.4272 60.0006 32.0000 1.9554 1.9571 398.3772 398.7800 0.0635 -1.0000 -1.0000 2121325 1596406903.50 151.4272 60.0006 32.0000 1.9573 1.9590 398.2850 398.6881 0.0635 -1.0000 -1.0000 2121395 1596406903.60 151.4272 60.0006 32.0000 1.9561 1.9577 398.2348 398.6370 0.0633 -1.0000 -1.0000 2121455 1596406903.70 151.3193 60.0006 32.0000 1.9581 1.9597 397.9627 398.3656 0.0635 -1.0000 -1.0000 2121714 1596406903.80 151.3193 60.0006 32.0000 1.9586 1.9602 397.9997 398.4012 0.0634 -1.0000 -1.0000 2121784 1596406903.90 151.3193 60.0006 32.0000 1.9571 1.9587 398.2532 398.6562 0.0635 -1.0000 -1.0000 2121844 1596406904.00 151.3193 60.0006 32.0000 1.9555 1.9571 398.2809 398.6824 0.0633 -1.0000 -1.0000 2121904 1596406904.10 151.3193 60.0006 32.0000 1.9548 1.9564 398.3399 398.7425 0.0634 -1.0000 -1.0000 2121984 1596406904.20 151.5448 60.0006 32.0000 1.9571 1.9587 398.0894 398.4917 0.0634 -1.0000 -1.0000 2122044 1596406904.30 151.6123 60.0006 32.0000 1.9577 1.9593 397.9943 398.3971 0.0635 -1.0000 -1.0000 2122184 1596406904.40 151.6123 60.0006 32.0000 1.9578 1.9595 398.1832 398.5858 0.0634 -1.0000 -1.0000 2122254 1596406904.50 151.6123 60.0006 32.0000 1.9571 1.9587 398.4574 398.8603 0.0635 -1.0000 -1.0000 2122314 1596406904.60 151.6123 60.0006 32.0000 1.9562 1.9578 398.4466 398.8501 0.0635 -1.0000 -1.0000 2122374 1596406904.70 151.6123 60.0006 32.0000 1.9580 1.9596 398.2882 398.6909 0.0634 -1.0000 -1.0000 2122454 1596406904.80 151.5158 60.0005 32.0000 1.9564 1.9580 398.1513 398.5539 0.0634 -1.0000 -1.0000 2122774 1596406904.90 151.5158 60.0005 32.0000 1.9571 1.9587 398.0574 398.4595 0.0634 -1.0000 -1.0000 2122854 1596406905.00 151.5158 60.0005 32.0000 1.9573 1.9590 398.2248 398.6284 0.0636 -1.0000 -1.0000 2122924 1596406905.10 151.5158 60.0005 32.0000 1.9555 1.9571 398.5298 398.9320 0.0634 -1.0000 -1.0000 2122984 1596406905.20 151.5158 60.0005 32.0000 1.9561 1.9578 398.4370 398.8408 0.0636 -1.0000 -1.0000 2123064 1596406905.30 151.4514 60.0005 32.0000 1.9575 1.9591 398.0215 398.4254 0.0637 -1.0000 -1.0000 2123444 1596406905.40 151.4345 60.0005 32.0000 1.9582 1.9599 398.0895 398.4932 0.0635 -1.0000 -1.0000 2123504 1596406905.50 151.4345 60.0005 32.0000 1.9555 1.9571 398.2622 398.6649 0.0635 -1.0000 -1.0000 2123583 1596406905.60 151.4345 60.0005 32.0000 1.9578 1.9594 398.4983 398.9029 0.0636 -1.0000 -1.0000 2123643 1596406905.70 151.4345 60.0005 32.0000 1.9594 1.9610 398.4083 398.8111 0.0634 -1.0000 -1.0000 2123713 1596406905.80 151.4471 60.0005 32.0000 1.9595 1.9611 398.1313 398.5335 0.0634 -1.0000 -1.0000 2123783 1596406905.90 151.5552 60.0005 32.0000 1.9591 1.9608 398.1250 398.5272 0.0634 -1.0000 -1.0000 2123843 1596406906.00 151.5552 60.0005 32.0000 1.9566 1.9583 398.4269 398.8295 0.0634 -1.0000 -1.0000 2123903 1596406906.10 151.5552 60.0005 32.0000 1.9559 1.9575 398.4755 398.8778 0.0634 -1.0000 -1.0000 2123983 1596406906.20 151.5552 60.0005 32.0000 1.9565 1.9581 398.2971 398.7011 0.0637 -1.0000 -1.0000 2124053 1596406906.30 151.5552 60.0005 32.0000 1.9574 1.9591 398.1478 398.5508 0.0634 -1.0000 -1.0000 2124303 1596406906.40 151.5442 60.0005 32.0000 1.9590 1.9606 398.3310 398.7331 0.0634 -1.0000 -1.0000 2124373 1596406906.50 151.5042 60.0005 32.0000 1.9566 1.9582 398.4637 398.8675 0.0635 -1.0000 -1.0000 2124443 1596406906.60 151.5042 60.0005 32.0000 1.9567 1.9583 398.4400 398.8430 0.0635 -1.0000 -1.0000 2124503 1596406906.70 151.5042 60.0005 32.0000 1.9571 1.9587 398.3201 398.7228 0.0635 -1.0000 -1.0000 2124573 1596406906.80 151.5042 60.0005 32.0000 1.9593 1.9609 398.1297 398.5324 0.0634 -1.0000 -1.0000 2124803 1596406906.90 151.5233 60.0005 32.0000 1.9582 1.9599 398.1689 398.5708 0.0634 -1.0000 -1.0000 2124873 1596406907.00 151.6359 60.0005 32.0000 1.9572 1.9588 397.9696 398.3720 0.0634 -1.0000 -1.0000 2124943 1596406907.10 151.6359 60.0005 32.0000 1.9551 1.9567 398.2292 398.6311 0.0633 -1.0000 -1.0000 2125003 1596406907.20 151.6359 60.0005 32.0000 1.9557 1.9573 398.3969 398.8003 0.0635 -1.0000 -1.0000 2125083 1596406907.30 151.6359 60.0005 32.0000 1.9573 1.9590 398.4488 398.8520 0.0636 -1.0000 -1.0000 2125143 1596406907.40 151.6359 60.0005 32.0000 1.9580 1.9596 398.1525 398.5555 0.0635 -1.0000 -1.0000 2125323 1596406907.50 151.6359 60.0005 32.0000 1.9580 1.9596 398.3534 398.7557 0.0634 -1.0000 -1.0000 2125392 1596406907.60 151.6359 60.0005 32.0000 1.9572 1.9588 398.5822 398.9854 0.0635 -1.0000 -1.0000 2125452 1596406907.70 151.5120 60.0005 32.0000 1.9568 1.9584 398.5946 398.9983 0.0636 -1.0000 -1.0000 2125522 1596406907.80 151.5120 60.0005 32.0000 1.9587 1.9603 398.2385 398.6414 0.0634 -1.0000 -1.0000 2125593 1596406907.90 151.5120 60.0005 32.0000 1.9578 1.9594 398.0490 398.4514 0.0635 -1.0000 -1.0000 2126432 1596406908.00 151.5120 60.0005 32.0000 1.9575 1.9591 398.1624 398.5656 0.0635 -1.0000 -1.0000 2126492 1596406908.10 151.5120 60.0005 32.0000 1.9564 1.9580 398.4508 398.8530 0.0633 -1.0000 -1.0000 2126572 1596406908.20 151.5120 60.0005 32.0000 1.9542 1.9558 398.3792 398.7816 0.0634 -1.0000 -1.0000 2126632 1596406908.30 151.5487 60.0005 32.0000 1.9560 1.9576 398.3157 398.7175 0.0634 -1.0000 -1.0000 2126722 1596406908.40 151.5487 60.0005 32.0000 1.9573 1.9589 398.1532 398.5562 0.0635 -1.0000 -1.0000 2126792 1596406908.50 151.5487 60.0005 32.0000 1.9584 1.9601 398.1247 398.5280 0.0635 -1.0000 -1.0000 2126852 1596406908.60 151.5487 60.0005 32.0000 1.9572 1.9589 398.4919 398.8947 0.0635 -1.0000 -1.0000 2126942 1596406908.70 151.5487 60.0005 32.0000 1.9586 1.9602 398.5231 398.9266 0.0635 -1.0000 -1.0000 2127012 1596406908.80 151.5308 60.0005 32.0000 1.9558 1.9574 398.1988 398.6011 0.0634 -1.0000 -1.0000 2127072 1596406908.90 151.5308 60.0005 32.0000 1.9571 1.9587 397.9388 398.3408 0.0634 -1.0000 -1.0000 2127152 1596406909.00 151.5308 60.0005 32.0000 1.9576 1.9592 397.9355 398.3381 0.0635 -1.0000 -1.0000 2127212 1596406909.10 151.5308 60.0005 32.0000 1.9572 1.9588 398.2732 398.6763 0.0634 -1.0000 -1.0000 2127272 1596406909.20 151.5308 60.0005 32.0000 1.9565 1.9581 398.2007 398.6028 0.0635 -1.0000 -1.0000 2127342 1596406909.30 151.5281 60.0005 32.0000 1.9576 1.9592 398.4084 398.8119 0.0635 -1.0000 -1.0000 2127412 1596406909.40 151.5224 60.0005 32.0000 1.9546 1.9562 398.3956 398.7984 0.0634 -1.0000 -1.0000 2127482 1596406909.50 151.5224 60.0005 32.0000 1.9552 1.9568 398.3253 398.7282 0.0635 -1.0000 -1.0000 2127562 1596406909.60 151.5224 60.0005 32.0000 1.9582 1.9598 398.0859 398.4882 0.0634 -1.0000 -1.0000 2127622 1596406909.70 151.5224 60.0005 32.0000 1.9570 1.9586 398.4501 398.8531 0.0634 -1.0000 -1.0000 2127692 1596406909.80 151.5224 60.0005 32.0000 1.9567 1.9584 398.4417 398.8451 0.0636 -1.0000 -1.0000 2127771 1596406909.90 151.5224 60.0005 32.0000 1.9579 1.9596 398.5666 398.9689 0.0634 -1.0000 -1.0000 2127941 1596406910.00 151.5224 60.0005 32.0000 1.9582 1.9599 398.0788 398.4816 0.0634 -1.0000 -1.0000 2128011 1596406910.10 151.3921 60.0017 32.0000 1.9594 1.9610 398.0106 398.4130 0.0634 -1.0000 -1.0000 2128081 1596406910.20 151.3921 60.0017 32.0000 1.9574 1.9590 398.2924 398.6943 0.0634 -1.0000 -1.0000 2128141 1596406910.30 151.3921 60.0017 32.0000 1.9562 1.9579 398.3868 398.7892 0.0633 -1.0000 -1.0000 2128201 1596406910.40 151.3921 60.0017 32.0000 1.9562 1.9578 398.5857 398.9882 0.0634 -1.0000 -1.0000 2128341 1596406910.50 151.3921 60.0017 32.0000 1.9570 1.9586 398.3847 398.7876 0.0634 -1.0000 -1.0000 2128401 1596406910.60 151.7296 60.0017 32.0000 1.9588 1.9605 398.4341 398.8375 0.0636 -1.0000 -1.0000 2128471 1596406910.70 151.7296 60.0017 32.0000 1.9588 1.9605 398.3292 398.7335 0.0636 -1.0000 -1.0000 2128541 1596406910.80 151.7296 60.0017 32.0000 1.9571 1.9587 398.3331 398.7358 0.0633 -1.0000 -1.0000 2128601 1596406910.90 151.7296 60.0017 32.0000 1.9562 1.9578 398.4785 398.8803 0.0634 -1.0000 -1.0000 2128841 1596406911.00 151.7296 60.0017 32.0000 1.9575 1.9592 398.5144 398.9191 0.0636 -1.0000 -1.0000 2128901 1596406911.10 151.7296 60.0017 32.0000 1.9595 1.9612 398.1784 398.5813 0.0634 -1.0000 -1.0000 2128961 1596406911.20 151.4824 60.0017 32.0000 1.9600 1.9617 397.8949 398.2969 0.0634 -1.0000 -1.0000 2129041 1596406911.30 151.4824 60.0017 32.0000 1.9565 1.9581 398.0977 398.5004 0.0635 -1.0000 -1.0000 2129101 1596406911.40 151.4824 60.0017 32.0000 1.9550 1.9566 398.3423 398.7447 0.0634 -1.0000 -1.0000 2129161 1596406911.50 151.4824 60.0017 32.0000 1.9568 1.9585 398.3551 398.7584 0.0635 -1.0000 -1.0000 2129461 1596406911.60 151.4824 60.0017 32.0000 1.9582 1.9598 398.3115 398.7137 0.0633 -1.0000 -1.0000 2129521 1596406911.70 151.4824 60.0017 32.0000 1.9586 1.9603 398.1510 398.5549 0.0637 -1.0000 -1.0000 2129591 1596406911.80 151.5150 60.0017 32.0000 1.9577 1.9594 398.1314 398.5348 0.0635 -1.0000 -1.0000 2129660 1596406911.90 151.5150 60.0017 32.0000 1.9556 1.9572 398.4370 398.8396 0.0633 -1.0000 -1.0000 2129721 1596406912.00 151.5150 60.0017 32.0000 1.9558 1.9574 398.4908 398.8944 0.0635 -1.0000 -1.0000 2129791 1596406912.10 151.5150 60.0017 32.0000 1.9590 1.9606 398.2512 398.6534 0.0634 -1.0000 -1.0000 2129860 1596406912.20 151.5150 60.0017 32.0000 1.9569 1.9585 398.1021 398.5047 0.0635 -1.0000 -1.0000 2129921 1596406912.30 151.5150 60.0017 32.0000 1.9567 1.9583 398.2100 398.6132 0.0635 -1.0000 -1.0000 2129980 1596406912.40 151.5580 60.0017 32.0000 1.9554 1.9570 398.3114 398.7140 0.0634 -1.0000 -1.0000 2130060 1596406912.50 151.5580 60.0017 32.0000 1.9568 1.9584 398.4735 398.8770 0.0636 -1.0000 -1.0000 2130560 1596406912.60 151.5580 60.0017 32.0000 1.9574 1.9591 398.1576 398.5605 0.0634 -1.0000 -1.0000 2130620 1596406912.70 151.5580 60.0017 32.0000 1.9583 1.9599 398.0515 398.4533 0.0633 -1.0000 -1.0000 2130700 1596406912.80 151.5580 60.0017 32.0000 1.9575 1.9591 398.1279 398.5302 0.0634 -1.0000 -1.0000 2130760 1596406912.90 151.5252 60.0017 32.0000 1.9572 1.9589 398.3860 398.7888 0.0634 -1.0000 -1.0000 2130830 1596406913.00 151.5252 60.0017 32.0000 1.9561 1.9577 398.2700 398.6730 0.0635 -1.0000 -1.0000 2131060 1596406913.10 151.5252 60.0017 32.0000 1.9572 1.9589 397.9667 398.3685 0.0633 -1.0000 -1.0000 2131120 1596406913.20 151.5252 60.0017 32.0000 1.9588 1.9604 398.0571 398.4607 0.0636 -1.0000 -1.0000 2131200 1596406913.30 151.5252 60.0017 32.0000 1.9563 1.9580 398.4486 398.8527 0.0636 -1.0000 -1.0000 2131260 1596406913.40 151.6137 60.0017 32.0000 1.9562 1.9579 398.5767 398.9795 0.0634 -1.0000 -1.0000 2131320 1596406913.50 151.6682 60.0017 32.0000 1.9575 1.9591 398.4151 398.8191 0.0636 -1.0000 -1.0000 2131390 1596406913.60 151.6682 60.0017 32.0000 1.9583 1.9600 398.1600 398.5637 0.0636 -1.0000 -1.0000 2131450 1596406913.70 151.6682 60.0017 32.0000 1.9587 1.9603 398.1599 398.5624 0.0634 -1.0000 -1.0000 2131520 1596406913.80 151.6682 60.0017 32.0000 1.9578 1.9594 398.2538 398.6565 0.0634 -1.0000 -1.0000 2131600 1596406913.90 151.6682 60.0017 32.0000 1.9562 1.9578 398.4405 398.8426 0.0633 -1.0000 -1.0000 2131659 1596406914.00 151.6994 60.0017 32.0000 1.9553 1.9570 398.4819 398.8857 0.0636 -1.0000 -1.0000 2131930 1596406914.10 151.6994 60.0017 32.0000 1.9584 1.9600 398.1237 398.5266 0.0634 -1.0000 -1.0000 2132009 1596406914.20 151.6994 60.0017 32.0000 1.9590 1.9606 397.9751 398.3780 0.0635 -1.0000 -1.0000 2132069 1596406914.30 151.6994 60.0017 32.0000 1.9578 1.9594 398.0612 398.4643 0.0635 -1.0000 -1.0000 2132129 1596406914.40 151.6994 60.0017 32.0000 1.9562 1.9578 398.2506 398.6543 0.0636 -1.0000 -1.0000 2132199 1596406914.50 151.5003 60.0017 32.0000 1.9547 1.9564 398.2990 398.7013 0.0634 -1.0000 -1.0000 2132299 1596406914.60 151.4863 60.0017 32.0000 1.9538 1.9555 398.4358 398.8381 0.0633 -1.0000 -1.0000 2132359 1596406914.70 151.4863 60.0017 32.0000 1.9578 1.9594 398.4396 398.8446 0.0637 -1.0000 -1.0000 2132429 1596406914.80 151.4863 60.0017 32.0000 1.9582 1.9598 398.1295 398.5324 0.0635 -1.0000 -1.0000 2132489 1596406914.90 151.4863 60.0017 32.0000 1.9583 1.9599 397.9878 398.3913 0.0636 -1.0000 -1.0000 2132569 1596406915.00 151.4863 60.0017 32.0000 1.9562 1.9578 397.9053 398.3072 0.0633 -1.0000 -1.0000 2132849 1596406915.10 151.6547 60.0020 32.0000 1.9550 1.9566 398.2104 398.6118 0.0633 -1.0000 -1.0000 2132909 1596406915.20 151.6647 60.0020 32.0000 1.9573 1.9590 398.3614 398.7636 0.0633 -1.0000 -1.0000 2132989 1596406915.30 151.6647 60.0020 32.0000 1.9575 1.9591 398.2520 398.6537 0.0634 -1.0000 -1.0000 2133049 1596406915.40 151.6647 60.0020 32.0000 1.9605 1.9621 398.1010 398.5038 0.0635 -1.0000 -1.0000 2133109 1596406915.50 151.6647 60.0020 32.0000 1.9583 1.9600 397.9899 398.3920 0.0634 -1.0000 -1.0000 2133568 1596406915.60 151.6799 60.0020 32.0000 1.9569 1.9585 398.0786 398.4807 0.0634 -1.0000 -1.0000 2133629 1596406915.70 151.7604 60.0020 32.0000 1.9574 1.9591 398.3240 398.7265 0.0634 -1.0000 -1.0000 2133698 1596406915.80 151.7604 60.0020 32.0000 1.9591 1.9608 398.5216 398.9257 0.0636 -1.0000 -1.0000 2133768 1596406915.90 151.7604 60.0020 32.0000 1.9597 1.9613 398.2202 398.6231 0.0634 -1.0000 -1.0000 2133838 1596406916.00 151.7604 60.0020 32.0000 1.9582 1.9598 398.1761 398.5788 0.0634 -1.0000 -1.0000 2133898 1596406916.10 151.7604 60.0020 32.0000 1.9586 1.9603 398.0993 398.5011 0.0632 -1.0000 -1.0000 2134078 1596406916.20 151.2888 60.0020 32.0000 1.9572 1.9589 398.3717 398.7744 0.0635 -1.0000 -1.0000 2134138 1596406916.30 151.2888 60.0020 32.0000 1.9567 1.9583 398.4399 398.8429 0.0634 -1.0000 -1.0000 2134208 1596406916.40 151.2888 60.0020 32.0000 1.9566 1.9582 398.0941 398.4962 0.0634 -1.0000 -1.0000 2134278 1596406916.50 151.2888 60.0020 32.0000 1.9562 1.9578 397.9659 398.3685 0.0635 -1.0000 -1.0000 2134348 1596406916.60 151.2888 60.0020 32.0000 1.9562 1.9578 398.2736 398.6760 0.0634 -1.0000 -1.0000 2134578 1596406916.70 151.5798 60.0020 32.0000 1.9569 1.9585 398.3763 398.7796 0.0635 -1.0000 -1.0000 2134658 1596406916.80 151.7460 60.0020 32.0000 1.9571 1.9587 398.4518 398.8569 0.0637 -1.0000 -1.0000 2134718 1596406916.90 151.7460 60.0020 32.0000 1.9600 1.9616 398.2159 398.6187 0.0635 -1.0000 -1.0000 2134788 1596406917.00 151.7460 60.0020 32.0000 1.9584 1.9600 398.0657 398.4694 0.0637 -1.0000 -1.0000 2134848 1596406917.10 151.7460 60.0020 32.0000 1.9558 1.9574 398.1994 398.6031 0.0635 -1.0000 -1.0000 2135228 1596406917.20 151.7460 60.0020 32.0000 1.9582 1.9598 398.4194 398.8218 0.0633 -1.0000 -1.0000 2135298 1596406917.30 151.4567 60.0020 32.0000 1.9576 1.9592 398.3178 398.7207 0.0635 -1.0000 -1.0000 2135368 1596406917.40 151.4567 60.0020 32.0000 1.9586 1.9603 397.9560 398.3582 0.0635 -1.0000 -1.0000 2135427 1596406917.50 151.4567 60.0020 32.0000 1.9582 1.9598 398.1834 398.5869 0.0636 -1.0000 -1.0000 2135497 1596406917.60 151.4567 60.0020 32.0000 1.9576 1.9592 398.4959 398.8989 0.0635 -1.0000 -1.0000 2135567 1596406917.70 151.4567 60.0020 32.0000 1.9572 1.9588 398.4121 398.8162 0.0637 -1.0000 -1.0000 2135627 1596406917.80 151.4567 60.0020 32.0000 1.9584 1.9601 398.1804 398.5849 0.0637 -1.0000 -1.0000 2135697 1596406917.90 151.5183 60.0020 32.0000 1.9585 1.9602 397.7812 398.1842 0.0635 -1.0000 -1.0000 2135767 1596406918.00 151.5183 60.0020 32.0000 1.9571 1.9587 398.2779 398.6803 0.0635 -1.0000 -1.0000 2135827 1596406918.10 151.5183 60.0020 32.0000 1.9557 1.9573 398.4303 398.8334 0.0635 -1.0000 -1.0000 2136117 1596406918.20 151.5183 60.0020 32.0000 1.9553 1.9569 398.4077 398.8117 0.0636 -1.0000 -1.0000 2136177 1596406918.30 151.5183 60.0020 32.0000 1.9565 1.9582 398.3795 398.7815 0.0633 -1.0000 -1.0000 2136247 1596406918.40 151.4440 60.0020 32.0000 1.9566 1.9582 397.9742 398.3769 0.0635 -1.0000 -1.0000 2136317 1596406918.50 151.4143 60.0020 32.0000 1.9550 1.9566 398.1515 398.5535 0.0633 -1.0000 -1.0000 2136377 1596406918.60 151.4143 60.0020 32.0000 1.9567 1.9583 398.3894 398.7919 0.0634 -1.0000 -1.0000 2136807 1596406918.70 151.4143 60.0020 32.0000 1.9569 1.9585 398.4966 398.8991 0.0634 -1.0000 -1.0000 2136877 1596406918.80 151.4143 60.0020 32.0000 1.9568 1.9585 398.1766 398.5793 0.0635 -1.0000 -1.0000 2136947 1596406918.90 151.4143 60.0020 32.0000 1.9573 1.9589 397.8974 398.3010 0.0637 -1.0000 -1.0000 2137017 1596406919.00 151.4693 60.0020 32.0000 1.9579 1.9596 398.0332 398.4362 0.0635 -1.0000 -1.0000 2137077 1596406919.10 151.4693 60.0020 32.0000 1.9563 1.9580 398.3505 398.7530 0.0634 -1.0000 -1.0000 2137207 1596406919.20 151.4693 60.0020 32.0000 1.9573 1.9590 398.4220 398.8243 0.0634 -1.0000 -1.0000 2137287 1596406919.30 151.4693 60.0020 32.0000 1.9569 1.9585 398.1530 398.5553 0.0633 -1.0000 -1.0000 2137347 1596406919.40 151.4693 60.0020 32.0000 1.9587 1.9603 398.0195 398.4216 0.0635 -1.0000 -1.0000 2137407 1596406919.50 151.5612 60.0020 32.0000 1.9570 1.9587 398.4379 398.8406 0.0634 -1.0000 -1.0000 2137477 1596406919.60 151.5612 60.0020 32.0000 1.9574 1.9591 398.2002 398.6024 0.0634 -1.0000 -1.0000 2137717 1596406919.70 151.5612 60.0020 32.0000 1.9573 1.9589 398.0068 398.4106 0.0638 -1.0000 -1.0000 2137776 1596406919.80 151.5612 60.0020 32.0000 1.9580 1.9597 397.9948 398.3982 0.0636 -1.0000 -1.0000 2137856 1596406919.90 151.5612 60.0020 32.0000 1.9564 1.9580 398.2613 398.6649 0.0636 -1.0000 -1.0000 2137916 1596406920.00 151.5279 60.0020 32.0000 1.9561 1.9577 398.3575 398.7598 0.0633 -1.0000 -1.0000 2137976 1596406920.10 151.2421 60.0023 32.0000 1.9567 1.9583 398.4073 398.8104 0.0634 -1.0000 -1.0000 2138056 1596406920.20 151.2421 60.0023 32.0000 1.9578 1.9594 398.2049 398.6071 0.0634 -1.0000 -1.0000 2138236 1596406920.30 151.2421 60.0023 32.0000 1.9570 1.9586 398.0560 398.4575 0.0633 -1.0000 -1.0000 2138306 1596406920.40 151.2421 60.0023 32.0000 1.9554 1.9570 398.0823 398.4850 0.0634 -1.0000 -1.0000 2138376 1596406920.50 151.2421 60.0023 32.0000 1.9569 1.9585 398.3162 398.7185 0.0634 -1.0000 -1.0000 2138436 1596406920.60 151.5644 60.0023 32.0000 1.9581 1.9597 398.4427 398.8453 0.0634 -1.0000 -1.0000 2138496 1596406920.70 151.6876 60.0023 32.0000 1.9586 1.9603 398.1864 398.5897 0.0635 -1.0000 -1.0000 2138706 1596406920.80 151.6876 60.0023 32.0000 1.9587 1.9603 397.9842 398.3872 0.0636 -1.0000 -1.0000 2138766 1596406920.90 151.6876 60.0023 32.0000 1.9575 1.9591 398.1352 398.5387 0.0636 -1.0000 -1.0000 2138836 1596406921.00 151.6876 60.0023 32.0000 1.9575 1.9591 398.4422 398.8453 0.0634 -1.0000 -1.0000 2138896 1596406921.10 151.6876 60.0023 32.0000 1.9575 1.9592 398.5048 398.9083 0.0635 -1.0000 -1.0000 2138966 1596406921.20 151.3614 60.0023 32.0000 1.9567 1.9583 398.3489 398.7517 0.0635 -1.0000 -1.0000 2139706 1596406921.30 151.3614 60.0023 32.0000 1.9588 1.9604 398.1062 398.5095 0.0636 -1.0000 -1.0000 2139766 1596406921.40 151.3614 60.0023 32.0000 1.9575 1.9591 398.0758 398.4776 0.0634 -1.0000 -1.0000 2139826 1596406921.50 151.3614 60.0023 32.0000 1.9561 1.9577 398.1656 398.5685 0.0634 -1.0000 -1.0000 2139916 1596406921.60 151.3614 60.0023 32.0000 1.9571 1.9588 398.4607 398.8640 0.0635 -1.0000 -1.0000 2139976 1596406921.70 151.3516 60.0023 32.0000 1.9562 1.9579 398.0600 398.4631 0.0635 -1.0000 -1.0000 2140046 1596406921.80 151.3394 60.0023 32.0000 1.9582 1.9598 398.0689 398.4724 0.0636 -1.0000 -1.0000 2140116 1596406921.90 151.3394 60.0023 32.0000 1.9585 1.9602 397.9694 398.3727 0.0635 -1.0000 -1.0000 2140175 1596406922.00 151.3394 60.0023 32.0000 1.9562 1.9578 398.3119 398.7144 0.0634 -1.0000 -1.0000 2140236 1596406922.10 151.3394 60.0023 32.0000 1.9571 1.9588 398.5843 398.9874 0.0635 -1.0000 -1.0000 2140315 1596406922.20 151.3394 60.0023 32.0000 1.9558 1.9574 398.4649 398.8686 0.0635 -1.0000 -1.0000 2140375 1596406922.30 151.4662 60.0023 32.0000 1.9588 1.9604 398.3189 398.7215 0.0634 -1.0000 -1.0000 2140435 1596406922.40 151.4662 60.0023 32.0000 1.9591 1.9607 398.0285 398.4311 0.0635 -1.0000 -1.0000 2140515 1596406922.50 151.4662 60.0023 32.0000 1.9571 1.9588 398.1067 398.5098 0.0635 -1.0000 -1.0000 2140575 1596406922.60 151.4662 60.0023 32.0000 1.9553 1.9569 398.3756 398.7785 0.0634 -1.0000 -1.0000 2140645 1596406922.70 151.4662 60.0023 32.0000 1.9561 1.9578 398.4901 398.8930 0.0634 -1.0000 -1.0000 2140715 1596406922.80 151.4530 60.0023 32.0000 1.9583 1.9599 398.0809 398.4826 0.0632 -1.0000 -1.0000 2140775 1596406922.90 151.4525 60.0023 32.0000 1.9600 1.9617 397.8786 398.2810 0.0636 -1.0000 -1.0000 2140845 1596406923.00 151.4525 60.0023 32.0000 1.9580 1.9596 398.2640 398.6666 0.0634 -1.0000 -1.0000 2140915 1596406923.10 151.4525 60.0023 32.0000 1.9570 1.9586 398.4693 398.8718 0.0634 -1.0000 -1.0000 2140975 1596406923.20 151.4525 60.0023 32.0000 1.9579 1.9595 398.5189 398.9228 0.0636 -1.0000 -1.0000 2141045 1596406923.30 151.4881 60.0023 32.0000 1.9584 1.9600 398.2420 398.6452 0.0636 -1.0000 -1.0000 2141115 1596406923.40 151.6600 60.0023 32.0000 1.9574 1.9590 398.1285 398.5319 0.0635 -1.0000 -1.0000 2141175 1596406923.50 151.6600 60.0023 32.0000 1.9572 1.9588 398.0032 398.4048 0.0634 -1.0000 -1.0000 2141245 1596406923.60 151.6600 60.0023 32.0000 1.9564 1.9581 398.2685 398.6726 0.0636 -1.0000 -1.0000 2141305 1596406923.70 151.6600 60.0023 32.0000 1.9555 1.9572 398.4928 398.8957 0.0634 -1.0000 -1.0000 2141375 1596406923.80 151.6600 60.0023 32.0000 1.9568 1.9584 398.5189 398.9222 0.0635 -1.0000 -1.0000 2141815 1596406923.90 151.6042 60.0023 32.0000 1.9571 1.9587 398.0304 398.4335 0.0635 -1.0000 -1.0000 2141875 1596406924.00 151.5967 60.0023 32.0000 1.9588 1.9605 398.0998 398.5024 0.0634 -1.0000 -1.0000 2141935 1596406924.10 151.5967 60.0023 32.0000 1.9576 1.9592 398.1807 398.5826 0.0635 -1.0000 -1.0000 2142015 1596406924.20 151.5967 60.0023 32.0000 1.9562 1.9578 398.4228 398.8271 0.0636 -1.0000 -1.0000 2142074 1596406924.30 151.5967 60.0023 32.0000 1.9576 1.9592 398.3340 398.7369 0.0634 -1.0000 -1.0000 2142304 1596406924.40 151.5967 60.0023 32.0000 1.9585 1.9601 398.2570 398.6598 0.0635 -1.0000 -1.0000 2142374 1596406924.50 151.2962 60.0023 32.0000 1.9594 1.9610 398.0395 398.4426 0.0635 -1.0000 -1.0000 2142434 1596406924.60 151.2962 60.0023 32.0000 1.9565 1.9581 398.1876 398.5911 0.0635 -1.0000 -1.0000 2142504 1596406924.70 151.2962 60.0023 32.0000 1.9553 1.9570 398.5762 398.9786 0.0634 -1.0000 -1.0000 2142574 1596406924.80 151.2962 60.0023 32.0000 1.9555 1.9572 398.5942 398.9975 0.0634 -1.0000 -1.0000 2142814 1596406924.90 151.2962 60.0023 32.0000 1.9577 1.9593 398.3494 398.7513 0.0634 -1.0000 -1.0000 2142894 1596406925.00 151.2962 60.0023 32.0000 1.9580 1.9596 398.0011 398.4039 0.0635 -1.0000 -1.0000 2142954 1596406925.10 151.5994 60.0033 32.0000 1.9575 1.9591 398.1052 398.5076 0.0634 -1.0000 -1.0000 2143014 1596406925.20 151.5994 60.0033 32.0000 1.9562 1.9578 398.2699 398.6726 0.0635 -1.0000 -1.0000 2143084 1596406925.30 151.5994 60.0033 32.0000 1.9571 1.9587 398.3309 398.7341 0.0635 -1.0000 -1.0000 2143564 1596406925.40 151.5994 60.0033 32.0000 1.9578 1.9595 398.2107 398.6142 0.0635 -1.0000 -1.0000 2143634 1596406925.50 151.5994 60.0033 32.0000 1.9571 1.9587 398.0997 398.5013 0.0633 -1.0000 -1.0000 2143704 1596406925.60 151.4436 60.0033 32.0000 1.9573 1.9589 398.0204 398.4224 0.0634 -1.0000 -1.0000 2143764 1596406925.70 151.4436 60.0033 32.0000 1.9570 1.9587 398.2572 398.6597 0.0635 -1.0000 -1.0000 2143834 1596406925.80 151.4436 60.0033 32.0000 1.9562 1.9578 398.4060 398.8097 0.0636 -1.0000 -1.0000 2143904 1596406925.90 151.4436 60.0033 32.0000 1.9556 1.9572 398.3314 398.7340 0.0634 -1.0000 -1.0000 2144053 1596406926.00 151.4436 60.0033 32.0000 1.9568 1.9584 398.3939 398.7967 0.0635 -1.0000 -1.0000 2144114 1596406926.10 151.4436 60.0033 32.0000 1.9579 1.9596 398.0592 398.4617 0.0634 -1.0000 -1.0000 2144183 1596406926.20 151.4436 60.0033 32.0000 1.9574 1.9590 398.1785 398.5817 0.0635 -1.0000 -1.0000 2144243 1596406926.30 151.5077 60.0033 32.0000 1.9573 1.9589 398.4175 398.8197 0.0635 -1.0000 -1.0000 2144313 1596406926.40 151.5077 60.0033 32.0000 1.9571 1.9588 398.2793 398.6830 0.0637 -1.0000 -1.0000 2144383 1596406926.50 151.5077 60.0033 32.0000 1.9585 1.9601 398.1175 398.5207 0.0636 -1.0000 -1.0000 2144463 1596406926.60 151.5077 60.0033 32.0000 1.9579 1.9595 398.0600 398.4637 0.0636 -1.0000 -1.0000 2144523 1596406926.70 151.5077 60.0033 32.0000 1.9578 1.9595 397.9573 398.3610 0.0637 -1.0000 -1.0000 2144603 1596406926.80 151.5147 60.0033 32.0000 1.9548 1.9564 398.3405 398.7422 0.0633 -1.0000 -1.0000 2144663 1596406926.90 151.7092 60.0033 32.0000 1.9560 1.9576 398.3644 398.7670 0.0635 -1.0000 -1.0000 2144733 1596406927.00 151.7092 60.0033 32.0000 1.9570 1.9586 398.3714 398.7748 0.0635 -1.0000 -1.0000 2144793 1596406927.10 151.7092 60.0033 32.0000 1.9581 1.9597 398.3723 398.7752 0.0635 -1.0000 -1.0000 2144863 1596406927.20 151.7092 60.0033 32.0000 1.9595 1.9611 398.2060 398.6088 0.0635 -1.0000 -1.0000 2144933 1596406927.30 151.7092 60.0033 32.0000 1.9577 1.9593 398.4311 398.8351 0.0636 -1.0000 -1.0000 2144993 1596406927.40 151.2774 60.0033 32.0000 1.9563 1.9580 398.5139 398.9176 0.0635 -1.0000 -1.0000 2145223 1596406927.50 151.2676 60.0033 32.0000 1.9599 1.9615 398.2348 398.6379 0.0635 -1.0000 -1.0000 2145293 1596406927.60 151.2676 60.0033 32.0000 1.9571 1.9588 397.9309 398.3328 0.0634 -1.0000 -1.0000 2145353 1596406927.70 151.2676 60.0033 32.0000 1.9573 1.9589 398.0609 398.4642 0.0636 -1.0000 -1.0000 2145423 1596406927.80 151.2676 60.0033 32.0000 1.9551 1.9567 398.3249 398.7278 0.0635 -1.0000 -1.0000 2145493 1596406927.90 151.2676 60.0033 32.0000 1.9554 1.9570 398.4172 398.8211 0.0636 -1.0000 -1.0000 2146232 1596406928.00 151.5069 60.0033 32.0000 1.9563 1.9579 398.4088 398.8119 0.0634 -1.0000 -1.0000 2146302 1596406928.10 151.5069 60.0033 32.0000 1.9559 1.9575 398.2255 398.6277 0.0633 -1.0000 -1.0000 2146372 1596406928.20 151.5069 60.0033 32.0000 1.9581 1.9597 398.3673 398.7701 0.0636 -1.0000 -1.0000 2146432 1596406928.30 151.5069 60.0033 32.0000 1.9570 1.9586 398.5025 398.9053 0.0633 -1.0000 -1.0000 2146492 1596406928.40 151.5069 60.0033 32.0000 1.9569 1.9585 398.6168 399.0203 0.0635 -1.0000 -1.0000 2146572 1596406928.50 151.5069 60.0033 32.0000 1.9571 1.9587 398.3823 398.7856 0.0636 -1.0000 -1.0000 2146632 1596406928.60 151.6708 60.0033 32.0000 1.9582 1.9599 398.0820 398.4856 0.0636 -1.0000 -1.0000 2146692 1596406928.70 151.6708 60.0033 32.0000 1.9592 1.9608 398.1567 398.5601 0.0636 -1.0000 -1.0000 2146772 1596406928.80 151.6708 60.0033 32.0000 1.9575 1.9591 398.4726 398.8754 0.0634 -1.0000 -1.0000 2146832 1596406928.90 151.6708 60.0033 32.0000 1.9581 1.9597 398.4656 398.8696 0.0636 -1.0000 -1.0000 2146962 1596406929.00 151.6708 60.0033 32.0000 1.9565 1.9581 398.4954 398.8992 0.0636 -1.0000 -1.0000 2147032 1596406929.10 151.3181 60.0033 32.0000 1.9578 1.9595 398.3784 398.7824 0.0636 -1.0000 -1.0000 2147092 1596406929.20 151.2516 60.0033 32.0000 1.9566 1.9583 398.1003 398.5034 0.0634 -1.0000 -1.0000 2147162 1596406929.30 151.2516 60.0033 32.0000 1.9566 1.9583 398.1033 398.5055 0.0634 -1.0000 -1.0000 2147222 1596406929.40 151.7388 60.0040 32.0000 1.9557 1.9573 398.3817 398.7845 0.0634 -1.0000 -1.0000 2147991 1596406929.50 151.7749 60.0040 32.0000 1.9564 1.9581 398.4931 398.8961 0.0635 -1.0000 -1.0000 2148061 1596406929.60 151.7749 60.0040 32.0000 1.9567 1.9584 398.2032 398.6065 0.0636 -1.0000 -1.0000 2148122 1596406929.70 151.7749 60.0040 32.0000 1.9590 1.9606 398.1227 398.5269 0.0637 -1.0000 -1.0000 2148191 1596406929.80 151.7749 60.0040 32.0000 1.9567 1.9583 398.5018 398.9055 0.0635 -1.0000 -1.0000 2148261 1596406929.90 151.7749 60.0040 32.0000 1.9559 1.9575 398.6379 399.0412 0.0635 -1.0000 -1.0000 2148331 1596406930.00 151.7749 60.0040 32.0000 1.9553 1.9569 398.5134 398.9165 0.0634 -1.0000 -1.0000 2148391 1596406930.10 151.7749 60.0040 32.0000 1.9567 1.9584 398.1600 398.5625 0.0634 -1.0000 -1.0000 2148471 1596406930.20 151.5255 60.0040 32.0000 1.9573 1.9590 397.9396 398.3415 0.0634 -1.0000 -1.0000 2148531 1596406930.30 151.5255 60.0040 32.0000 1.9570 1.9587 397.9951 398.3980 0.0635 -1.0000 -1.0000 2148591 1596406930.40 151.5255 60.0040 32.0000 1.9570 1.9586 398.3714 398.7746 0.0635 -1.0000 -1.0000 2148691 1596406930.50 151.5255 60.0040 32.0000 1.9553 1.9570 398.4732 398.8767 0.0636 -1.0000 -1.0000 2148751 1596406930.60 151.5255 60.0040 32.0000 1.9570 1.9587 398.4132 398.8170 0.0635 -1.0000 -1.0000 2148811 1596406930.70 151.5255 60.0040 32.0000 1.9573 1.9590 398.0978 398.5000 0.0634 -1.0000 -1.0000 2148891 1596406930.80 151.5255 60.0040 32.0000 1.9583 1.9599 397.9831 398.3864 0.0635 -1.0000 -1.0000 2148951 1596406930.90 151.5024 60.0040 32.0000 1.9557 1.9573 398.1859 398.5883 0.0633 -1.0000 -1.0000 2149091 1596406931.00 151.5024 60.0040 32.0000 1.9565 1.9581 398.4831 398.8861 0.0635 -1.0000 -1.0000 2149151 1596406931.10 151.5024 60.0040 32.0000 1.9581 1.9598 398.4953 398.9002 0.0637 -1.0000 -1.0000 2149211 1596406931.20 151.5024 60.0040 32.0000 1.9584 1.9601 398.2756 398.6794 0.0636 -1.0000 -1.0000 2149291 1596406931.30 151.5024 60.0040 32.0000 1.9584 1.9600 397.9390 398.3413 0.0635 -1.0000 -1.0000 2149361 1596406931.40 151.5024 60.0040 32.0000 1.9586 1.9603 398.1617 398.5651 0.0636 -1.0000 -1.0000 2149431 1596406931.50 151.5024 60.0040 32.0000 1.9577 1.9594 398.4655 398.8687 0.0634 -1.0000 -1.0000 2149571 1596406931.60 151.5024 60.0040 32.0000 1.9569 1.9585 398.3434 398.7476 0.0636 -1.0000 -1.0000 2149631 1596406931.70 151.5024 60.0040 32.0000 1.9564 1.9581 398.1242 398.5266 0.0634 -1.0000 -1.0000 2149691 1596406931.80 151.5024 60.0040 32.0000 1.9565 1.9581 398.0084 398.4114 0.0635 -1.0000 -1.0000 2149780 1596406931.90 151.5024 60.0040 32.0000 1.9574 1.9590 398.3127 398.7152 0.0635 -1.0000 -1.0000 2149850 1596406932.00 151.5121 60.0040 32.0000 1.9559 1.9575 398.4373 398.8408 0.0635 -1.0000 -1.0000 2149940 1596406932.10 151.5121 60.0040 32.0000 1.9550 1.9567 398.6198 399.0230 0.0635 -1.0000 -1.0000 2150010 1596406932.20 151.5121 60.0040 32.0000 1.9572 1.9589 398.5021 398.9059 0.0636 -1.0000 -1.0000 2150080 1596406932.30 151.5121 60.0040 32.0000 1.9574 1.9591 398.2410 398.6444 0.0635 -1.0000 -1.0000 2150150 1596406932.40 151.5121 60.0040 32.0000 1.9581 1.9597 398.1099 398.5127 0.0635 -1.0000 -1.0000 2150220 1596406932.50 151.5121 60.0040 32.0000 1.9578 1.9594 398.0518 398.4538 0.0633 -1.0000 -1.0000 2150960 1596406932.60 151.5121 60.0040 32.0000 1.9572 1.9588 398.3966 398.7999 0.0636 -1.0000 -1.0000 2151030 1596406932.70 151.3745 60.0040 32.0000 1.9566 1.9583 398.5694 398.9734 0.0636 -1.0000 -1.0000 2151100 1596406932.80 151.3745 60.0040 32.0000 1.9572 1.9588 398.4981 398.9008 0.0634 -1.0000 -1.0000 2151160 1596406932.90 151.3745 60.0040 32.0000 1.9557 1.9573 398.2713 398.6749 0.0636 -1.0000 -1.0000 2151230 1596406933.00 151.3745 60.0040 32.0000 1.9586 1.9603 398.0497 398.4526 0.0635 -1.0000 -1.0000 2151300 1596406933.10 151.3745 60.0040 32.0000 1.9586 1.9602 398.1868 398.5901 0.0635 -1.0000 -1.0000 2151360 1596406933.20 151.4536 60.0040 32.0000 1.9582 1.9599 398.3725 398.7754 0.0634 -1.0000 -1.0000 2151430 1596406933.30 151.4800 60.0040 32.0000 1.9571 1.9588 398.4712 398.8741 0.0635 -1.0000 -1.0000 2151520 1596406933.40 151.4800 60.0040 32.0000 1.9554 1.9570 398.4953 398.8993 0.0636 -1.0000 -1.0000 2151580 1596406933.50 151.4800 60.0040 32.0000 1.9564 1.9580 398.4537 398.8577 0.0636 -1.0000 -1.0000 2151740 1596406933.60 151.4800 60.0040 32.0000 1.9567 1.9583 398.0840 398.4867 0.0634 -1.0000 -1.0000 2151810 1596406933.70 151.4800 60.0040 32.0000 1.9565 1.9581 398.2385 398.6404 0.0634 -1.0000 -1.0000 2151869 1596406933.80 151.4800 60.0040 32.0000 1.9568 1.9584 398.4053 398.8090 0.0635 -1.0000 -1.0000 2151940 1596406933.90 151.4521 60.0040 32.0000 1.9562 1.9578 398.4732 398.8761 0.0634 -1.0000 -1.0000 2152009 1596406934.00 151.4521 60.0040 32.0000 1.9564 1.9580 398.3933 398.7969 0.0636 -1.0000 -1.0000 2152189 1596406934.10 151.4521 60.0040 32.0000 1.9571 1.9587 398.0961 398.4996 0.0636 -1.0000 -1.0000 2152259 1596406934.20 151.4521 60.0040 32.0000 1.9581 1.9597 398.0032 398.4067 0.0636 -1.0000 -1.0000 2152329 1596406934.30 151.4521 60.0040 32.0000 1.9571 1.9588 398.1813 398.5848 0.0635 -1.0000 -1.0000 2152389 1596406934.40 151.4521 60.0040 32.0000 1.9567 1.9583 398.4741 398.8762 0.0633 -1.0000 -1.0000 2152459 1596406934.50 151.4521 60.0040 32.0000 1.9561 1.9577 398.4297 398.8330 0.0635 -1.0000 -1.0000 2152589 1596406934.60 151.4521 60.0040 32.0000 1.9576 1.9593 398.3355 398.7395 0.0637 -1.0000 -1.0000 2152659 1596406934.70 151.4521 60.0040 32.0000 1.9586 1.9603 398.2578 398.6614 0.0636 -1.0000 -1.0000 2152729 1596406934.80 151.4521 60.0040 32.0000 1.9581 1.9598 398.3544 398.7582 0.0636 -1.0000 -1.0000 2152789 1596406934.90 151.4521 60.0040 32.0000 1.9567 1.9583 398.5661 398.9700 0.0636 -1.0000 -1.0000 2152859 1596406935.00 151.6005 60.0020 32.0000 1.9569 1.9585 398.8255 399.2284 0.0635 -1.0000 -1.0000 2153089 1596406935.10 151.6005 60.0020 32.0000 1.9576 1.9593 398.3589 398.7630 0.0636 -1.0000 -1.0000 2153149 1596406935.20 151.6005 60.0020 32.0000 1.9579 1.9595 398.0234 398.4259 0.0634 -1.0000 -1.0000 2153229 1596406935.30 151.6005 60.0020 32.0000 1.9581 1.9597 398.0113 398.4147 0.0636 -1.0000 -1.0000 2153289 1596406935.40 151.6005 60.0020 32.0000 1.9571 1.9588 398.3916 398.7947 0.0634 -1.0000 -1.0000 2153349 1596406935.50 151.5622 60.0020 32.0000 1.9557 1.9573 398.5881 398.9919 0.0636 -1.0000 -1.0000 2153589 1596406935.60 151.4409 60.0020 32.0000 1.9558 1.9574 398.4157 398.8185 0.0635 -1.0000 -1.0000 2153648 1596406935.70 151.4409 60.0020 32.0000 1.9576 1.9592 398.2654 398.6692 0.0637 -1.0000 -1.0000 2153708 1596406935.80 151.4409 60.0020 32.0000 1.9586 1.9603 398.2305 398.6338 0.0635 -1.0000 -1.0000 2153789 1596406935.90 151.4409 60.0020 32.0000 1.9551 1.9567 398.5523 398.9554 0.0634 -1.0000 -1.0000 2153858 1596406936.00 151.4409 60.0020 32.0000 1.9562 1.9578 398.6116 399.0143 0.0634 -1.0000 -1.0000 2153918 1596406936.10 151.4236 60.0020 32.0000 1.9573 1.9589 398.3466 398.7505 0.0635 -1.0000 -1.0000 2154108 1596406936.20 151.3943 60.0020 32.0000 1.9587 1.9603 398.1663 398.5691 0.0635 -1.0000 -1.0000 2154168 1596406936.30 151.3943 60.0020 32.0000 1.9592 1.9609 398.1902 398.5925 0.0634 -1.0000 -1.0000 2154228 1596406936.40 151.3943 60.0020 32.0000 1.9572 1.9589 398.1373 398.5414 0.0636 -1.0000 -1.0000 2154308 1596406936.50 151.3943 60.0020 32.0000 1.9560 1.9576 398.4059 398.8094 0.0636 -1.0000 -1.0000 2154368 1596406936.60 151.3943 60.0020 32.0000 1.9565 1.9581 398.5158 398.9178 0.0634 -1.0000 -1.0000 2154598 1596406936.70 151.5319 60.0020 32.0000 1.9566 1.9582 398.5695 398.9739 0.0636 -1.0000 -1.0000 2154678 1596406936.80 151.5368 60.0020 32.0000 1.9571 1.9588 398.2495 398.6534 0.0636 -1.0000 -1.0000 2154738 1596406936.90 151.5368 60.0020 32.0000 1.9564 1.9580 398.1545 398.5571 0.0634 -1.0000 -1.0000 2154808 1596406937.00 151.5368 60.0020 32.0000 1.9560 1.9576 398.4897 398.8916 0.0633 -1.0000 -1.0000 2154898 1596406937.10 151.5368 60.0020 32.0000 1.9574 1.9590 398.4131 398.8159 0.0635 -1.0000 -1.0000 2155178 1596406937.20 151.4762 60.0020 32.0000 1.9577 1.9593 398.2348 398.6382 0.0636 -1.0000 -1.0000 2155248 1596406937.30 151.3246 60.0020 32.0000 1.9571 1.9587 398.1191 398.5225 0.0636 -1.0000 -1.0000 2155308 1596406937.40 151.3246 60.0020 32.0000 1.9570 1.9586 398.3423 398.7440 0.0632 -1.0000 -1.0000 2155378 1596406937.50 151.3246 60.0020 32.0000 1.9550 1.9566 398.5124 398.9159 0.0634 -1.0000 -1.0000 2155447 1596406937.60 151.3246 60.0020 32.0000 1.9561 1.9577 398.4828 398.8864 0.0637 -1.0000 -1.0000 2155837 1596406937.70 151.3246 60.0020 32.0000 1.9583 1.9599 398.2076 398.6107 0.0634 -1.0000 -1.0000 2155907 1596406937.80 151.7443 60.0020 32.0000 1.9558 1.9574 397.9959 398.3974 0.0633 -1.0000 -1.0000 2155987 1596406937.90 151.7443 60.0020 32.0000 1.9571 1.9587 398.2803 398.6832 0.0635 -1.0000 -1.0000 2156047 1596406938.00 151.7443 60.0020 32.0000 1.9565 1.9582 398.5265 398.9306 0.0636 -1.0000 -1.0000 2156137 1596406938.10 151.7443 60.0020 32.0000 1.9595 1.9611 398.2750 398.6782 0.0635 -1.0000 -1.0000 2156337 1596406938.20 151.7443 60.0020 32.0000 1.9578 1.9594 398.0891 398.4918 0.0634 -1.0000 -1.0000 2156397 1596406938.30 151.7443 60.0020 32.0000 1.9574 1.9591 398.0361 398.4390 0.0635 -1.0000 -1.0000 2156457 1596406938.40 151.6206 60.0020 32.0000 1.9555 1.9571 398.3262 398.7292 0.0635 -1.0000 -1.0000 2156527 1596406938.50 151.6206 60.0020 32.0000 1.9557 1.9573 398.2571 398.6611 0.0636 -1.0000 -1.0000 2156597 1596406938.60 151.6206 60.0020 32.0000 1.9557 1.9573 398.2479 398.6501 0.0634 -1.0000 -1.0000 2156767 1596406938.70 151.6206 60.0020 32.0000 1.9582 1.9599 398.0868 398.4898 0.0635 -1.0000 -1.0000 2156847 1596406938.80 151.6206 60.0020 32.0000 1.9580 1.9597 398.1952 398.5981 0.0635 -1.0000 -1.0000 2156907 1596406938.90 151.6206 60.0020 32.0000 1.9568 1.9584 398.4231 398.8265 0.0636 -1.0000 -1.0000 2156977 1596406939.00 151.4783 60.0020 32.0000 1.9565 1.9581 398.4312 398.8351 0.0636 -1.0000 -1.0000 2157037 1596406939.10 151.4783 60.0020 32.0000 1.9555 1.9571 398.6804 399.0840 0.0635 -1.0000 -1.0000 2157317 1596406939.20 151.4783 60.0020 32.0000 1.9588 1.9604 398.1069 398.5095 0.0635 -1.0000 -1.0000 2157386 1596406939.30 151.4783 60.0020 32.0000 1.9575 1.9591 398.2352 398.6382 0.0635 -1.0000 -1.0000 2157456 1596406939.40 151.4783 60.0020 32.0000 1.9579 1.9595 398.3022 398.7048 0.0634 -1.0000 -1.0000 2157517 1596406939.50 151.5797 60.0020 32.0000 1.9544 1.9560 398.4494 398.8529 0.0636 -1.0000 -1.0000 2157586 1596406939.60 151.5904 60.0020 32.0000 1.9559 1.9575 398.5056 398.9082 0.0635 -1.0000 -1.0000 2157816 1596406939.70 151.5904 60.0020 32.0000 1.9569 1.9585 398.2030 398.6065 0.0635 -1.0000 -1.0000 2157876 1596406939.80 151.5904 60.0020 32.0000 1.9584 1.9601 398.0418 398.4463 0.0638 -1.0000 -1.0000 2157946 1596406939.90 151.5904 60.0020 32.0000 1.9571 1.9588 398.2343 398.6376 0.0635 -1.0000 -1.0000 2158016 1596406940.00 151.5904 60.0020 32.0000 1.9568 1.9584 398.4958 398.8993 0.0636 -1.0000 -1.0000 2158076 1596406940.10 151.4859 60.0022 32.0000 1.9556 1.9573 398.5762 398.9791 0.0634 -1.0000 -1.0000 2158146 1596406940.20 151.4859 60.0022 32.0000 1.9576 1.9592 398.2441 398.6465 0.0634 -1.0000 -1.0000 2158206 1596406940.30 151.4859 60.0022 32.0000 1.9581 1.9598 398.1768 398.5793 0.0635 -1.0000 -1.0000 2158276 1596406940.40 151.4859 60.0022 32.0000 1.9578 1.9594 398.1810 398.5834 0.0633 -1.0000 -1.0000 2158346 1596406940.50 151.4859 60.0022 32.0000 1.9562 1.9578 398.4537 398.8557 0.0634 -1.0000 -1.0000 2158406 1596406940.60 151.5607 60.0022 32.0000 1.9564 1.9580 398.3438 398.7471 0.0636 -1.0000 -1.0000 2158476 1596406940.70 151.5607 60.0022 32.0000 1.9585 1.9601 398.3152 398.7191 0.0636 -1.0000 -1.0000 2158856 1596406940.80 151.5607 60.0022 32.0000 1.9598 1.9615 398.0982 398.5020 0.0636 -1.0000 -1.0000 2158916 1596406940.90 151.5607 60.0022 32.0000 1.9569 1.9585 397.9687 398.3716 0.0635 -1.0000 -1.0000 2158986 1596406941.00 151.5607 60.0022 32.0000 1.9572 1.9588 398.4321 398.8362 0.0636 -1.0000 -1.0000 2159056 1596406941.10 151.5607 60.0022 32.0000 1.9558 1.9574 398.4422 398.8462 0.0636 -1.0000 -1.0000 2159126 1596406941.20 151.5607 60.0022 32.0000 1.9581 1.9598 398.4970 398.9010 0.0635 -1.0000 -1.0000 2159345 1596406941.30 151.4718 60.0022 32.0000 1.9569 1.9585 398.2723 398.6747 0.0634 -1.0000 -1.0000 2159406 1596406941.40 151.4718 60.0022 32.0000 1.9584 1.9601 398.1540 398.5570 0.0635 -1.0000 -1.0000 2159475 1596406941.50 151.4718 60.0022 32.0000 1.9563 1.9579 398.3542 398.7567 0.0634 -1.0000 -1.0000 2159545 1596406941.60 151.4718 60.0022 32.0000 1.9555 1.9571 398.4543 398.8564 0.0632 -1.0000 -1.0000 2159605 1596406941.70 151.4718 60.0022 32.0000 1.9572 1.9588 398.3367 398.7397 0.0635 -1.0000 -1.0000 2159665 1596406941.80 151.4721 60.0022 32.0000 1.9578 1.9595 398.2115 398.6143 0.0635 -1.0000 -1.0000 2159745 1596406941.90 151.4721 60.0022 32.0000 1.9565 1.9581 398.0014 398.4032 0.0633 -1.0000 -1.0000 2159805 1596406942.00 151.4721 60.0022 32.0000 1.9568 1.9584 398.0434 398.4469 0.0635 -1.0000 -1.0000 2159865 1596406942.10 151.4721 60.0022 32.0000 1.9568 1.9584 398.2644 398.6671 0.0635 -1.0000 -1.0000 2159935 1596406942.20 151.4721 60.0022 32.0000 1.9551 1.9568 398.4392 398.8437 0.0637 -1.0000 -1.0000 2200005 1596406942.30 151.4721 60.0022 32.0000 1.9551 1.9567 398.4119 398.8154 0.0636 -1.0000 -1.0000 2200065 1596406942.40 151.4721 60.0022 32.0000 1.9564 1.9580 398.1580 398.5616 0.0636 -1.0000 -1.0000 2200135 1596406942.50 151.4721 60.0022 32.0000 1.9583 1.9599 397.9285 398.3311 0.0635 -1.0000 -1.0000 2200195 1596406942.60 151.4721 60.0022 32.0000 1.9580 1.9596 398.2636 398.6669 0.0635 -1.0000 -1.0000 2200265 1596406942.70 151.4721 60.0022 32.0000 1.9575 1.9592 398.5129 398.9157 0.0634 -1.0000 -1.0000 2201215 1596406942.80 151.4721 60.0022 32.0000 1.9582 1.9599 398.4854 398.8891 0.0635 -1.0000 -1.0000 2201274 1596406942.90 151.5896 60.0022 32.0000 1.9592 1.9608 398.2038 398.6069 0.0635 -1.0000 -1.0000 2201344 1596406943.00 151.5896 60.0022 32.0000 1.9578 1.9595 398.0628 398.4663 0.0636 -1.0000 -1.0000 2201404 1596406943.10 151.5896 60.0022 32.0000 1.9572 1.9589 398.2695 398.6730 0.0635 -1.0000 -1.0000 2201474 1596406943.20 151.5896 60.0022 32.0000 1.9555 1.9571 398.4110 398.8148 0.0636 -1.0000 -1.0000 2201544 1596406943.30 151.5896 60.0022 32.0000 1.9555 1.9572 398.4743 398.8780 0.0636 -1.0000 -1.0000 2201604 1596406943.40 151.5734 60.0022 32.0000 1.9543 1.9559 398.3923 398.7963 0.0636 -1.0000 -1.0000 2201664 1596406943.50 151.3629 60.0022 32.0000 1.9566 1.9582 398.0942 398.4964 0.0633 -1.0000 -1.0000 2201744 1596406943.60 151.3629 60.0022 32.0000 1.9572 1.9588 397.8738 398.2757 0.0635 -1.0000 -1.0000 2201804 1596406943.70 151.3629 60.0022 32.0000 1.9571 1.9588 398.2931 398.6968 0.0635 -1.0000 -1.0000 2201864 1596406943.80 151.3629 60.0022 32.0000 1.9553 1.9569 398.2949 398.6986 0.0636 -1.0000 -1.0000 2201944 1596406943.90 151.3629 60.0022 32.0000 1.9579 1.9596 398.4186 398.8222 0.0636 -1.0000 -1.0000 2202014 1596406944.00 151.6082 60.0022 32.0000 1.9557 1.9574 398.3588 398.7624 0.0636 -1.0000 -1.0000 2202084 1596406944.10 151.6082 60.0022 32.0000 1.9587 1.9603 398.1992 398.6025 0.0635 -1.0000 -1.0000 2202154 1596406944.20 151.6082 60.0022 32.0000 1.9580 1.9596 398.1389 398.5419 0.0636 -1.0000 -1.0000 2202214 1596406944.30 151.6082 60.0022 32.0000 1.9572 1.9588 398.3858 398.7892 0.0635 -1.0000 -1.0000 2202274 1596406944.40 151.6082 60.0022 32.0000 1.9570 1.9586 398.5143 398.9182 0.0636 -1.0000 -1.0000 2202354 1596406944.50 151.5181 60.0022 32.0000 1.9552 1.9568 398.5889 398.9918 0.0634 -1.0000 -1.0000 2202414 1596406944.60 151.4375 60.0022 32.0000 1.9563 1.9579 398.1160 398.5179 0.0634 -1.0000 -1.0000 2202474 1596406944.70 151.4375 60.0022 32.0000 1.9570 1.9587 398.0183 398.4212 0.0635 -1.0000 -1.0000 2203073 1596406944.80 151.4375 60.0022 32.0000 1.9559 1.9575 398.2689 398.6712 0.0634 -1.0000 -1.0000 2203134 1596406944.90 151.4375 60.0022 32.0000 1.9572 1.9588 398.4687 398.8713 0.0634 -1.0000 -1.0000 2203203 1596406945.00 151.4375 60.0022 32.0000 1.9568 1.9584 398.4401 398.8433 0.0635 -1.0000 -1.0000 2203263 1596406945.10 151.5175 60.0028 32.0000 1.9571 1.9588 398.3495 398.7524 0.0635 -1.0000 -1.0000 2203343 1596406945.20 151.5175 60.0028 32.0000 1.9575 1.9591 398.0955 398.4991 0.0636 -1.0000 -1.0000 2203413 1596406945.30 151.5175 60.0028 32.0000 1.9595 1.9611 397.8734 398.2756 0.0634 -1.0000 -1.0000 2203473 1596406945.40 151.5175 60.0028 32.0000 1.9561 1.9577 398.0653 398.4674 0.0634 -1.0000 -1.0000 2203543 1596406945.50 151.5175 60.0028 32.0000 1.9544 1.9561 398.3768 398.7805 0.0636 -1.0000 -1.0000 2203613 1596406945.60 151.5175 60.0028 32.0000 1.9549 1.9565 398.4400 398.8431 0.0634 -1.0000 -1.0000 2203673 1596406945.70 151.5175 60.0028 32.0000 1.9559 1.9576 398.1718 398.5749 0.0636 -1.0000 -1.0000 2203753 1596406945.80 151.5175 60.0028 32.0000 1.9573 1.9589 398.1862 398.5893 0.0635 -1.0000 -1.0000 2203953 1596406945.90 151.5175 60.0028 32.0000 1.9565 1.9581 398.3072 398.7099 0.0634 -1.0000 -1.0000 2204023 1596406946.00 151.5175 60.0028 32.0000 1.9566 1.9583 398.4508 398.8538 0.0635 -1.0000 -1.0000 2204083 1596406946.10 151.5175 60.0028 32.0000 1.9575 1.9592 398.2535 398.6580 0.0637 -1.0000 -1.0000 2204153 1596406946.20 151.5175 60.0028 32.0000 1.9569 1.9585 398.0305 398.4336 0.0635 -1.0000 -1.0000 2204223 1596406946.30 151.6799 60.0028 32.0000 1.9581 1.9598 398.0743 398.4778 0.0636 -1.0000 -1.0000 2204283 1596406946.40 151.6799 60.0028 32.0000 1.9564 1.9580 398.0324 398.4355 0.0635 -1.0000 -1.0000 2204353 1596406946.50 151.6799 60.0028 32.0000 1.9580 1.9596 398.3890 398.7926 0.0636 -1.0000 -1.0000 2204413 1596406946.60 151.6799 60.0028 32.0000 1.9571 1.9587 398.4101 398.8133 0.0636 -1.0000 -1.0000 2204483 1596406946.70 151.6799 60.0028 32.0000 1.9570 1.9587 398.4968 398.9000 0.0633 -1.0000 -1.0000 2204573 1596406946.80 151.5069 60.0028 32.0000 1.9576 1.9593 398.0704 398.4725 0.0634 -1.0000 -1.0000 2204952 1596406946.90 151.4871 60.0028 32.0000 1.9573 1.9589 398.1930 398.5964 0.0636 -1.0000 -1.0000 2205023 1596406947.00 151.4871 60.0028 32.0000 1.9574 1.9590 398.3056 398.7092 0.0636 -1.0000 -1.0000 2205093 1596406947.10 151.4871 60.0028 32.0000 1.9560 1.9576 398.4941 398.8990 0.0637 -1.0000 -1.0000 2205152 1596406947.20 151.4871 60.0028 32.0000 1.9563 1.9579 398.3788 398.7823 0.0636 -1.0000 -1.0000 2205222 1596406947.30 151.4567 60.0028 32.0000 1.9566 1.9582 398.3195 398.7234 0.0636 -1.0000 -1.0000 2205352 1596406947.40 151.2592 60.0028 32.0000 1.9574 1.9591 398.3857 398.7884 0.0634 -1.0000 -1.0000 2205412 1596406947.50 151.2592 60.0028 32.0000 1.9595 1.9611 398.0608 398.4626 0.0632 -1.0000 -1.0000 2205482 1596406947.60 151.2592 60.0028 32.0000 1.9571 1.9587 398.1513 398.5538 0.0635 -1.0000 -1.0000 2205552 1596406947.70 151.2592 60.0028 32.0000 1.9561 1.9577 398.3369 398.7398 0.0635 -1.0000 -1.0000 2205612 1596406947.80 151.2592 60.0028 32.0000 1.9558 1.9574 398.5574 398.9599 0.0633 -1.0000 -1.0000 2205692 1596406947.90 151.2592 60.0028 32.0000 1.9583 1.9599 398.2053 398.6093 0.0636 -1.0000 -1.0000 2205862 1596406948.00 151.2592 60.0028 32.0000 1.9573 1.9590 397.9196 398.3219 0.0635 -1.0000 -1.0000 2205922 1596406948.10 151.2592 60.0028 32.0000 1.9577 1.9593 398.0049 398.4071 0.0634 -1.0000 -1.0000 2206002 1596406948.20 151.2592 60.0028 32.0000 1.9564 1.9581 398.2771 398.6795 0.0634 -1.0000 -1.0000 2206062 1596406948.30 151.2592 60.0028 32.0000 1.9578 1.9594 398.3619 398.7650 0.0635 -1.0000 -1.0000 2206122 1596406948.40 151.3969 60.0028 32.0000 1.9561 1.9577 398.5352 398.9379 0.0635 -1.0000 -1.0000 2206362 1596406948.50 151.4096 60.0028 32.0000 1.9567 1.9583 398.5791 398.9830 0.0636 -1.0000 -1.0000 2206422 1596406948.60 151.4848 60.0028 32.0000 1.9584 1.9600 398.1183 398.5217 0.0636 -1.0000 -1.0000 2206492 1596406948.70 151.4848 60.0028 32.0000 1.9566 1.9582 398.1330 398.5358 0.0635 -1.0000 -1.0000 2206562 1596406948.80 151.4848 60.0028 32.0000 1.9565 1.9581 398.2022 398.6057 0.0636 -1.0000 -1.0000 2206622 1596406948.90 151.4848 60.0028 32.0000 1.9578 1.9594 398.4599 398.8639 0.0636 -1.0000 -1.0000 2206872 1596406949.00 151.4848 60.0028 32.0000 1.9576 1.9593 398.2878 398.6906 0.0635 -1.0000 -1.0000 2206932 1596406949.10 151.3555 60.0028 32.0000 1.9576 1.9592 398.1218 398.5252 0.0636 -1.0000 -1.0000 2207002 1596406949.20 151.3555 60.0028 32.0000 1.9594 1.9611 398.0193 398.4219 0.0634 -1.0000 -1.0000 2207072 1596406949.30 151.3555 60.0028 32.0000 1.9556 1.9572 398.2510 398.6537 0.0635 -1.0000 -1.0000 2207132 1596406949.40 151.3555 60.0028 32.0000 1.9556 1.9573 398.5331 398.9372 0.0637 -1.0000 -1.0000 2208141 1596406949.50 151.3555 60.0028 32.0000 1.9557 1.9574 398.3972 398.8007 0.0635 -1.0000 -1.0000 2208211 1596406949.60 151.3555 60.0028 32.0000 1.9571 1.9587 398.5243 398.9277 0.0635 -1.0000 -1.0000 2208271 1596406949.70 151.5197 60.0038 32.0000 1.9592 1.9609 398.1530 398.5566 0.0636 -1.0000 -1.0000 2208341 1596406949.80 151.5197 60.0038 32.0000 1.9586 1.9602 398.1282 398.5316 0.0636 -1.0000 -1.0000 2208411 1596406949.90 151.5197 60.0038 32.0000 1.9576 1.9592 398.0697 398.4725 0.0634 -1.0000 -1.0000 2208471 1596406950.00 151.5197 60.0038 32.0000 1.9575 1.9591 398.3567 398.7595 0.0635 -1.0000 -1.0000 2208531 1596406950.10 151.5197 60.0038 32.0000 1.9599 1.9615 398.4350 398.8386 0.0636 -1.0000 -1.0000 2208611 1596406950.20 151.5617 60.0038 32.0000 1.9585 1.9601 398.1118 398.5155 0.0636 -1.0000 -1.0000 2208671 1596406950.30 151.6121 60.0038 32.0000 1.9592 1.9608 398.1389 398.5411 0.0634 -1.0000 -1.0000 2208731 1596406950.40 151.6121 60.0038 32.0000 1.9566 1.9582 398.4428 398.8456 0.0634 -1.0000 -1.0000 2209051 1596406950.50 151.6121 60.0038 32.0000 1.9567 1.9583 398.5947 398.9975 0.0634 -1.0000 -1.0000 2209131 1596406950.60 151.6121 60.0038 32.0000 1.9573 1.9589 398.4788 398.8824 0.0634 -1.0000 -1.0000 2209191 1596406950.70 151.6121 60.0038 32.0000 1.9577 1.9594 398.1926 398.5958 0.0636 -1.0000 -1.0000 2209271 1596406950.80 151.4799 60.0038 32.0000 1.9572 1.9588 398.1240 398.5268 0.0634 -1.0000 -1.0000 2209331 1596406950.90 151.4799 60.0038 32.0000 1.9563 1.9580 398.3088 398.7115 0.0635 -1.0000 -1.0000 2209411 1596406951.00 151.4799 60.0038 32.0000 1.9576 1.9592 398.6693 399.0732 0.0636 -1.0000 -1.0000 2209470 1596406951.10 151.4799 60.0038 32.0000 1.9575 1.9591 398.4542 398.8587 0.0637 -1.0000 -1.0000 2209530 1596406951.20 151.4799 60.0038 32.0000 1.9580 1.9596 398.0428 398.4468 0.0636 -1.0000 -1.0000 2209610 1596406951.30 151.4799 60.0038 32.0000 1.9586 1.9602 398.2546 398.6583 0.0636 -1.0000 -1.0000 2209670 1596406951.40 151.4964 60.0038 32.0000 1.9581 1.9597 398.4003 398.8033 0.0635 -1.0000 -1.0000 2209740 1596406951.50 151.5043 60.0038 32.0000 1.9567 1.9583 398.5398 398.9430 0.0634 -1.0000 -1.0000 2209810 1596406951.60 151.5043 60.0038 32.0000 1.9585 1.9602 398.4537 398.8562 0.0634 -1.0000 -1.0000 2209870 1596406951.70 151.5043 60.0038 32.0000 1.9584 1.9600 398.1604 398.5638 0.0637 -1.0000 -1.0000 2209930 1596406951.80 151.5043 60.0038 32.0000 1.9578 1.9594 397.9975 398.4005 0.0634 -1.0000 -1.0000 2210010 1596406951.90 151.5043 60.0038 32.0000 1.9586 1.9602 398.5276 398.9308 0.0636 -1.0000 -1.0000 2210070 1596406952.00 151.6137 60.0038 32.0000 1.9561 1.9577 398.5529 398.9578 0.0636 -1.0000 -1.0000 2210130 1596406952.10 151.6137 60.0038 32.0000 1.9560 1.9577 398.4611 398.8637 0.0634 -1.0000 -1.0000 2210200 1596406952.20 151.6137 60.0038 32.0000 1.9579 1.9595 398.2973 398.7007 0.0635 -1.0000 -1.0000 2210270 1596406952.30 151.6137 60.0038 32.0000 1.9595 1.9611 398.3923 398.7951 0.0635 -1.0000 -1.0000 2210330 1596406952.40 151.5841 60.0038 32.0000 1.9544 1.9561 398.5579 398.9615 0.0635 -1.0000 -1.0000 2210400 1596406952.50 151.6575 60.0038 32.0000 1.9569 1.9585 398.4700 398.8725 0.0634 -1.0000 -1.0000 2210840 1596406952.60 151.6575 60.0038 32.0000 1.9600 1.9616 398.1684 398.5716 0.0636 -1.0000 -1.0000 2210910 1596406952.70 151.6575 60.0038 32.0000 1.9586 1.9602 398.0612 398.4655 0.0637 -1.0000 -1.0000 2211000 1596406952.80 151.6575 60.0038 32.0000 1.9574 1.9590 398.4621 398.8655 0.0635 -1.0000 -1.0000 2211060 1596406952.90 151.6575 60.0038 32.0000 1.9566 1.9582 398.5837 398.9873 0.0635 -1.0000 -1.0000 2211140 1596406953.00 151.6575 60.0038 32.0000 1.9581 1.9598 398.2197 398.6244 0.0637 -1.0000 -1.0000 2211200 1596406953.10 151.6575 60.0038 32.0000 1.9576 1.9592 398.0019 398.4047 0.0635 -1.0000 -1.0000 2211269 1596406953.20 151.3636 60.0038 32.0000 1.9576 1.9592 398.0676 398.4710 0.0636 -1.0000 -1.0000 2211339 1596406953.30 151.3636 60.0038 32.0000 1.9570 1.9586 398.3022 398.7057 0.0636 -1.0000 -1.0000 2211400 1596406953.40 151.3636 60.0038 32.0000 1.9584 1.9600 398.5102 398.9142 0.0636 -1.0000 -1.0000 2211469 1596406953.50 151.3636 60.0038 32.0000 1.9586 1.9603 398.4304 398.8345 0.0636 -1.0000 -1.0000 2211579 1596406953.60 151.3636 60.0038 32.0000 1.9584 1.9601 397.9659 398.3681 0.0635 -1.0000 -1.0000 2211639 1596406953.70 151.3636 60.0038 32.0000 1.9576 1.9592 398.1683 398.5710 0.0634 -1.0000 -1.0000 2211709 1596406953.80 151.6375 60.0038 32.0000 1.9568 1.9584 398.6154 399.0194 0.0636 -1.0000 -1.0000 2211779 1596406953.90 151.6375 60.0038 32.0000 1.9566 1.9583 398.6443 399.0475 0.0634 -1.0000 -1.0000 2211839 1596406954.00 151.6375 60.0038 32.0000 1.9580 1.9596 398.3785 398.7812 0.0635 -1.0000 -1.0000 2212069 1596406954.10 151.6375 60.0038 32.0000 1.9585 1.9601 398.0383 398.4415 0.0635 -1.0000 -1.0000 2212139 1596406954.20 151.3354 60.0038 32.0000 1.9572 1.9588 398.2155 398.6185 0.0635 -1.0000 -1.0000 2212199 1596406954.30 151.2806 60.0038 32.0000 1.9564 1.9581 398.2727 398.6755 0.0634 -1.0000 -1.0000 2212259 1596406954.40 151.2806 60.0038 32.0000 1.9580 1.9596 398.3755 398.7785 0.0635 -1.0000 -1.0000 2212339 1596406954.50 151.2806 60.0038 32.0000 1.9580 1.9596 398.0874 398.4911 0.0637 -1.0000 -1.0000 2212559 1596406954.60 151.2806 60.0038 32.0000 1.9563 1.9579 398.2429 398.6457 0.0635 -1.0000 -1.0000 2212629 1596406954.70 151.2806 60.0038 32.0000 1.9553 1.9569 398.3525 398.7565 0.0636 -1.0000 -1.0000 2212699 1596406954.80 151.2806 60.0038 32.0000 1.9571 1.9587 398.3859 398.7900 0.0637 -1.0000 -1.0000 2212759 1596406954.90 151.2806 60.0038 32.0000 1.9584 1.9600 398.3970 398.7998 0.0635 -1.0000 -1.0000 2212829 1596406955.00 151.6693 60.0022 32.0000 1.9596 1.9612 398.2049 398.6090 0.0637 -1.0000 -1.0000 2213319 1596406955.10 151.6693 60.0022 32.0000 1.9587 1.9604 398.0917 398.4959 0.0636 -1.0000 -1.0000 2213378 1596406955.20 151.6693 60.0022 32.0000 1.9581 1.9597 398.1826 398.5850 0.0634 -1.0000 -1.0000 2213448 1596406955.30 151.6693 60.0022 32.0000 1.9579 1.9595 398.4992 398.9015 0.0633 -1.0000 -1.0000 2213518 1596406955.40 151.6693 60.0022 32.0000 1.9582 1.9598 398.5445 398.9468 0.0634 -1.0000 -1.0000 2213578 1596406955.50 151.6693 60.0022 32.0000 1.9585 1.9602 398.3574 398.7607 0.0636 -1.0000 -1.0000 2213648 1596406955.60 151.6693 60.0022 32.0000 1.9577 1.9593 398.3390 398.7426 0.0636 -1.0000 -1.0000 2213708 1596406955.70 151.6693 60.0022 32.0000 1.9566 1.9583 398.3878 398.7907 0.0635 -1.0000 -1.0000 2213778 1596406955.80 151.6693 60.0022 32.0000 1.9566 1.9582 398.4087 398.8123 0.0636 -1.0000 -1.0000 2213848 1596406955.90 151.6693 60.0022 32.0000 1.9595 1.9611 398.3990 398.8028 0.0636 -1.0000 -1.0000 2213908 1596406956.00 151.6693 60.0022 32.0000 1.9585 1.9602 398.2102 398.6134 0.0636 -1.0000 -1.0000 2213968 1596406956.10 151.5146 60.0022 32.0000 1.9592 1.9608 398.1188 398.5222 0.0635 -1.0000 -1.0000 2214078 1596406956.20 151.5146 60.0022 32.0000 1.9588 1.9604 398.1252 398.5281 0.0635 -1.0000 -1.0000 2214148 1596406956.30 151.5146 60.0022 32.0000 1.9561 1.9577 398.5409 398.9442 0.0635 -1.0000 -1.0000 2214208 1596406956.40 151.3873 60.0022 32.0000 1.9574 1.9590 398.5332 398.9361 0.0635 -1.0000 -1.0000 2214278 1596406956.50 151.3873 60.0022 32.0000 1.9570 1.9587 398.2774 398.6812 0.0635 -1.0000 -1.0000 2214348 1596406956.60 151.4751 60.0022 32.0000 1.9591 1.9608 398.3307 398.7334 0.0634 -1.0000 -1.0000 2214618 1596406956.70 151.7730 60.0022 32.0000 1.9567 1.9583 398.6135 399.0172 0.0636 -1.0000 -1.0000 2214698 1596406956.80 151.7730 60.0022 32.0000 1.9570 1.9586 398.4807 398.8848 0.0637 -1.0000 -1.0000 2214758 1596406956.90 151.7730 60.0022 32.0000 1.9583 1.9599 398.4246 398.8287 0.0636 -1.0000 -1.0000 2214828 1596406957.00 151.7730 60.0022 32.0000 1.9585 1.9602 398.0858 398.4894 0.0636 -1.0000 -1.0000 2214888 1596406957.10 151.7730 60.0022 32.0000 1.9567 1.9583 398.2241 398.6270 0.0635 -1.0000 -1.0000 2215487 1596406957.20 151.3874 60.0022 32.0000 1.9563 1.9579 398.5213 398.9244 0.0634 -1.0000 -1.0000 2215557 1596406957.30 151.3874 60.0022 32.0000 1.9584 1.9600 398.4793 398.8830 0.0636 -1.0000 -1.0000 2215627 1596406957.40 151.3874 60.0022 32.0000 1.9581 1.9598 398.2438 398.6474 0.0635 -1.0000 -1.0000 2215687 1596406957.50 151.3874 60.0022 32.0000 1.9589 1.9605 397.9403 398.3435 0.0635 -1.0000 -1.0000 2215757 1596406957.60 151.3874 60.0022 32.0000 1.9568 1.9584 398.1441 398.5470 0.0636 -1.0000 -1.0000 2215827 1596406957.70 151.5135 60.0022 32.0000 1.9572 1.9589 398.4286 398.8326 0.0636 -1.0000 -1.0000 2215887 1596406957.80 151.7085 60.0022 32.0000 1.9579 1.9595 398.3362 398.7405 0.0637 -1.0000 -1.0000 2215957 1596406957.90 151.7085 60.0022 32.0000 1.9589 1.9606 398.1417 398.5453 0.0635 -1.0000 -1.0000 2216027 1596406958.00 151.7085 60.0022 32.0000 1.9588 1.9605 398.1044 398.5074 0.0636 -1.0000 -1.0000 2216087 1596406958.10 151.7085 60.0022 32.0000 1.9570 1.9587 398.3580 398.7614 0.0636 -1.0000 -1.0000 2216227 1596406958.20 151.7085 60.0022 32.0000 1.9570 1.9587 398.4636 398.8677 0.0636 -1.0000 -1.0000 2216287 1596406958.30 151.7085 60.0022 32.0000 1.9573 1.9589 398.4802 398.8849 0.0637 -1.0000 -1.0000 2216347 1596406958.40 151.4014 60.0022 32.0000 1.9584 1.9600 398.2495 398.6538 0.0636 -1.0000 -1.0000 2216417 1596406958.50 151.4014 60.0022 32.0000 1.9588 1.9604 398.0552 398.4579 0.0634 -1.0000 -1.0000 2216487 1596406958.60 151.4014 60.0022 32.0000 1.9559 1.9575 398.4314 398.8337 0.0634 -1.0000 -1.0000 2216727 1596406958.70 151.4014 60.0022 32.0000 1.9544 1.9561 398.5396 398.9437 0.0636 -1.0000 -1.0000 2216807 1596406958.80 151.4014 60.0022 32.0000 1.9573 1.9589 398.2254 398.6286 0.0635 -1.0000 -1.0000 2216867 1596406958.90 151.4014 60.0022 32.0000 1.9574 1.9590 397.9566 398.3588 0.0634 -1.0000 -1.0000 2216937 1596406959.00 151.4014 60.0022 32.0000 1.9566 1.9582 398.1128 398.5154 0.0635 -1.0000 -1.0000 2217007 1596406959.10 151.4014 60.0022 32.0000 1.9568 1.9584 398.3805 398.7835 0.0634 -1.0000 -1.0000 2217326 1596406959.20 151.4014 60.0022 32.0000 1.9572 1.9588 398.3700 398.7736 0.0635 -1.0000 -1.0000 2217396 1596406959.30 151.4014 60.0022 32.0000 1.9562 1.9578 398.2989 398.7018 0.0635 -1.0000 -1.0000 2217466 1596406959.40 151.4014 60.0022 32.0000 1.9588 1.9605 398.0441 398.4478 0.0637 -1.0000 -1.0000 2217526 1596406959.50 151.4272 60.0023 32.0000 1.9563 1.9579 398.1138 398.5167 0.0635 -1.0000 -1.0000 2217596 1596406959.60 151.4272 60.0023 32.0000 1.9561 1.9578 398.5582 398.9619 0.0636 -1.0000 -1.0000 2217906 1596406959.70 151.4272 60.0023 32.0000 1.9557 1.9573 398.5785 398.9821 0.0635 -1.0000 -1.0000 2217976 1596406959.80 151.4272 60.0023 32.0000 1.9572 1.9588 398.1572 398.5598 0.0635 -1.0000 -1.0000 2218046 1596406959.90 151.4272 60.0023 32.0000 1.9582 1.9598 398.2850 398.6889 0.0636 -1.0000 -1.0000 2218106 1596406960.00 151.4272 60.0023 32.0000 1.9561 1.9577 398.4991 398.9024 0.0635 -1.0000 -1.0000 2218166 1596406960.10 151.4093 60.0023 32.0000 1.9565 1.9582 398.4676 398.8705 0.0635 -1.0000 -1.0000 2218246 1596406960.20 151.3995 60.0023 32.0000 1.9565 1.9582 398.2159 398.6194 0.0636 -1.0000 -1.0000 2218306 1596406960.30 151.3995 60.0023 32.0000 1.9568 1.9584 397.8826 398.2852 0.0635 -1.0000 -1.0000 2218366 1596406960.40 151.3995 60.0023 32.0000 1.9576 1.9593 398.0319 398.4348 0.0636 -1.0000 -1.0000 2218436 1596406960.50 151.3995 60.0023 32.0000 1.9577 1.9593 398.2431 398.6461 0.0635 -1.0000 -1.0000 2218506 1596406960.60 151.3995 60.0023 32.0000 1.9566 1.9582 398.3865 398.7903 0.0636 -1.0000 -1.0000 2218566 1596406960.70 151.5219 60.0023 32.0000 1.9570 1.9586 398.3958 398.7998 0.0637 -1.0000 -1.0000 2218636 1596406960.80 151.5219 60.0023 32.0000 1.9577 1.9593 398.3036 398.7082 0.0637 -1.0000 -1.0000 2218706 1596406960.90 151.5219 60.0023 32.0000 1.9585 1.9602 397.9749 398.3786 0.0636 -1.0000 -1.0000 2218776 1596406961.00 151.5219 60.0023 32.0000 1.9568 1.9584 398.2097 398.6122 0.0634 -1.0000 -1.0000 2218836 1596406961.10 151.5219 60.0023 32.0000 1.9562 1.9578 398.4083 398.8114 0.0635 -1.0000 -1.0000 2218896 1596406961.20 151.3852 60.0023 32.0000 1.9550 1.9567 398.4585 398.8623 0.0636 -1.0000 -1.0000 2219765 1596406961.30 151.3188 60.0023 32.0000 1.9562 1.9578 398.1146 398.5176 0.0634 -1.0000 -1.0000 2219835 1596406961.40 151.3188 60.0023 32.0000 1.9574 1.9590 397.9587 398.3608 0.0635 -1.0000 -1.0000 2219895 1596406961.50 151.3188 60.0023 32.0000 1.9563 1.9579 398.0780 398.4817 0.0637 -1.0000 -1.0000 2219965 1596406961.60 151.3188 60.0023 32.0000 1.9562 1.9579 398.4474 398.8513 0.0636 -1.0000 -1.0000 2220035 1596406961.70 151.3188 60.0023 32.0000 1.9588 1.9605 398.4444 398.8485 0.0637 -1.0000 -1.0000 2220095 1596406961.80 151.5108 60.0023 32.0000 1.9587 1.9603 398.2283 398.6320 0.0636 -1.0000 -1.0000 2220165 1596406961.90 151.5818 60.0023 32.0000 1.9580 1.9596 398.0745 398.4791 0.0637 -1.0000 -1.0000 2220225 1596406962.00 151.5818 60.0023 32.0000 1.9565 1.9581 398.0064 398.4086 0.0634 -1.0000 -1.0000 2220295 1596406962.10 151.5818 60.0023 32.0000 1.9566 1.9582 398.3243 398.7275 0.0636 -1.0000 -1.0000 2220365 1596406962.20 151.5818 60.0023 32.0000 1.9562 1.9578 398.4076 398.8113 0.0636 -1.0000 -1.0000 2220425 1596406962.30 151.5818 60.0023 32.0000 1.9582 1.9599 398.2368 398.6404 0.0636 -1.0000 -1.0000 2220485 1596406962.40 151.3552 60.0023 32.0000 1.9578 1.9594 397.9691 398.3718 0.0635 -1.0000 -1.0000 2220565 1596406962.50 151.2662 60.0023 32.0000 1.9579 1.9595 398.1412 398.5439 0.0635 -1.0000 -1.0000 2220625 1596406962.60 151.2662 60.0023 32.0000 1.9567 1.9583 398.3842 398.7879 0.0636 -1.0000 -1.0000 2220685 1596406962.70 151.2662 60.0023 32.0000 1.9561 1.9577 398.4986 398.9023 0.0636 -1.0000 -1.0000 2220825 1596406962.80 151.2662 60.0023 32.0000 1.9593 1.9609 398.4786 398.8828 0.0636 -1.0000 -1.0000 2220885 1596406962.90 151.2662 60.0023 32.0000 1.9590 1.9607 398.1464 398.5485 0.0632 -1.0000 -1.0000 2220965 1596406963.00 151.2662 60.0023 32.0000 1.9591 1.9607 398.0474 398.4504 0.0635 -1.0000 -1.0000 2221025 1596406963.10 151.2662 60.0023 32.0000 1.9577 1.9594 398.1401 398.5436 0.0637 -1.0000 -1.0000 2221095 1596406963.20 151.2662 60.0023 32.0000 1.9558 1.9574 398.3269 398.7307 0.0636 -1.0000 -1.0000 2221734 1596406963.30 151.2662 60.0023 32.0000 1.9557 1.9574 398.5347 398.9391 0.0637 -1.0000 -1.0000 2221804 1596406963.40 151.2662 60.0023 32.0000 1.9546 1.9562 398.4554 398.8599 0.0637 -1.0000 -1.0000 2221864 1596406963.50 151.2656 60.0023 32.0000 1.9567 1.9584 398.3277 398.7308 0.0635 -1.0000 -1.0000 2221944 1596406963.60 151.2656 60.0023 32.0000 1.9581 1.9598 397.8789 398.2820 0.0635 -1.0000 -1.0000 2222004 1596406963.70 151.2656 60.0023 32.0000 1.9582 1.9598 397.8980 398.3010 0.0635 -1.0000 -1.0000 2222064 1596406963.80 151.2656 60.0023 32.0000 1.9571 1.9587 398.0686 398.4711 0.0635 -1.0000 -1.0000 2222134 1596406963.90 151.2656 60.0023 32.0000 1.9574 1.9591 398.4303 398.8343 0.0636 -1.0000 -1.0000 2222204 1596406964.00 151.2656 60.0023 32.0000 1.9579 1.9595 398.2834 398.6860 0.0635 -1.0000 -1.0000 2222264 1596406964.10 151.7290 60.0023 32.0000 1.9570 1.9586 398.4395 398.8433 0.0635 -1.0000 -1.0000 2222334 1596406964.20 151.7290 60.0023 32.0000 1.9586 1.9602 398.2805 398.6843 0.0636 -1.0000 -1.0000 2222394 1596406964.30 151.7290 60.0023 32.0000 1.9573 1.9589 398.4506 398.8539 0.0635 -1.0000 -1.0000 2222574 1596406964.40 151.7290 60.0023 32.0000 1.9565 1.9581 398.4257 398.8289 0.0635 -1.0000 -1.0000 2222654 1596406964.50 151.7290 60.0023 32.0000 1.9552 1.9569 398.3731 398.7773 0.0637 -1.0000 -1.0000 2222714 1596406964.60 151.7290 60.0023 32.0000 1.9575 1.9591 398.4350 398.8397 0.0637 -1.0000 -1.0000 2222774 1596406964.70 151.5324 60.0016 32.0000 1.9570 1.9586 398.1089 398.5121 0.0635 -1.0000 -1.0000 2222854 1596406964.80 151.5324 60.0016 32.0000 1.9567 1.9583 397.8014 398.2046 0.0636 -1.0000 -1.0000 2222914 1596406964.90 151.5324 60.0016 32.0000 1.9573 1.9589 397.9508 398.3532 0.0634 -1.0000 -1.0000 2222984 1596406965.00 151.5324 60.0016 32.0000 1.9557 1.9573 398.3537 398.7570 0.0636 -1.0000 -1.0000 2223044 1596406965.10 151.5324 60.0016 32.0000 1.9557 1.9573 398.3755 398.7797 0.0636 -1.0000 -1.0000 2223114 1596406965.20 151.5324 60.0016 32.0000 1.9574 1.9591 398.3027 398.7066 0.0636 -1.0000 -1.0000 2223183 1596406965.30 151.5324 60.0016 32.0000 1.9587 1.9603 398.1700 398.5745 0.0637 -1.0000 -1.0000 2223363 1596406965.40 151.5324 60.0016 32.0000 1.9579 1.9595 398.2120 398.6152 0.0635 -1.0000 -1.0000 2223423 1596406965.50 151.5324 60.0016 32.0000 1.9568 1.9584 398.4174 398.8203 0.0635 -1.0000 -1.0000 2223493 1596406965.60 151.5324 60.0016 32.0000 1.9588 1.9604 398.4899 398.8933 0.0635 -1.0000 -1.0000 2223553 1596406965.70 151.5324 60.0016 32.0000 1.9585 1.9602 398.3050 398.7090 0.0636 -1.0000 -1.0000 2223633 1596406965.80 151.5307 60.0016 32.0000 1.9571 1.9588 397.9984 398.4009 0.0634 -1.0000 -1.0000 2223863 1596406965.90 151.5263 60.0016 32.0000 1.9577 1.9593 398.1831 398.5843 0.0633 -1.0000 -1.0000 2223933 1596406966.00 151.5263 60.0016 32.0000 1.9565 1.9581 398.4825 398.8860 0.0635 -1.0000 -1.0000 2223993 1596406966.10 151.5263 60.0016 32.0000 1.9558 1.9574 398.2295 398.6319 0.0633 -1.0000 -1.0000 2224063 1596406966.20 151.5263 60.0016 32.0000 1.9582 1.9598 398.1144 398.5193 0.0638 -1.0000 -1.0000 2224133 1596406966.30 151.5263 60.0016 32.0000 1.9581 1.9597 397.9911 398.3945 0.0635 -1.0000 -1.0000 2224323 1596406966.40 151.5263 60.0016 32.0000 1.9578 1.9594 398.0391 398.4417 0.0635 -1.0000 -1.0000 2224393 1596406966.50 151.5267 60.0016 32.0000 1.9555 1.9572 398.2318 398.6355 0.0636 -1.0000 -1.0000 2224453 1596406966.60 151.5268 60.0016 32.0000 1.9555 1.9572 398.4752 398.8793 0.0637 -1.0000 -1.0000 2224523 1596406966.70 151.5268 60.0016 32.0000 1.9569 1.9585 398.2473 398.6509 0.0636 -1.0000 -1.0000 2224593 1596406966.80 151.5268 60.0016 32.0000 1.9564 1.9581 398.1797 398.5840 0.0636 -1.0000 -1.0000 2225323 1596406966.90 151.5268 60.0016 32.0000 1.9576 1.9593 397.9478 398.3508 0.0636 -1.0000 -1.0000 2225482 1596406967.00 151.4754 60.0016 32.0000 1.9568 1.9584 398.2121 398.6149 0.0634 -1.0000 -1.0000 2225552 1596406967.10 151.3456 60.0016 32.0000 1.9567 1.9583 398.4668 398.8698 0.0635 -1.0000 -1.0000 2225612 1596406967.20 151.3456 60.0016 32.0000 1.9571 1.9588 398.4419 398.8468 0.0638 -1.0000 -1.0000 2225682 1596406967.30 151.3456 60.0016 32.0000 1.9578 1.9595 398.3591 398.7628 0.0635 -1.0000 -1.0000 2225742 1596406967.40 151.3456 60.0016 32.0000 1.9578 1.9594 398.1525 398.5552 0.0635 -1.0000 -1.0000 2225812 1596406967.50 151.3456 60.0016 32.0000 1.9583 1.9599 398.0390 398.4407 0.0634 -1.0000 -1.0000 2225882 1596406967.60 151.4682 60.0016 32.0000 1.9577 1.9594 398.5554 398.9602 0.0637 -1.0000 -1.0000 2225952 1596406967.70 151.4687 60.0016 32.0000 1.9569 1.9585 398.3594 398.7635 0.0637 -1.0000 -1.0000 2226032 1596406967.80 151.4687 60.0016 32.0000 1.9594 1.9610 398.2012 398.6059 0.0637 -1.0000 -1.0000 2226112 1596406967.90 151.4687 60.0016 32.0000 1.9573 1.9589 398.1484 398.5517 0.0635 -1.0000 -1.0000 2226172 1596406968.00 151.4687 60.0016 32.0000 1.9543 1.9560 398.2913 398.6941 0.0634 -1.0000 -1.0000 2226232 1596406968.10 151.4687 60.0016 32.0000 1.9544 1.9560 398.3280 398.7318 0.0635 -1.0000 -1.0000 2226312 1596406968.20 151.5341 60.0016 32.0000 1.9570 1.9586 398.2244 398.6268 0.0635 -1.0000 -1.0000 2226372 1596406968.30 151.5602 60.0016 32.0000 1.9572 1.9588 397.9909 398.3931 0.0634 -1.0000 -1.0000 2226432 1596406968.40 151.5602 60.0016 32.0000 1.9565 1.9582 398.0905 398.4940 0.0636 -1.0000 -1.0000 2226502 1596406968.50 151.5602 60.0016 32.0000 1.9575 1.9592 398.1117 398.5146 0.0634 -1.0000 -1.0000 2226562 1596406968.60 151.5602 60.0016 32.0000 1.9574 1.9591 398.4696 398.8736 0.0636 -1.0000 -1.0000 2226652 1596406968.70 151.5602 60.0016 32.0000 1.9572 1.9589 398.3422 398.7459 0.0636 -1.0000 -1.0000 2226722 1596406968.80 151.5602 60.0016 32.0000 1.9591 1.9607 397.9970 398.4002 0.0635 -1.0000 -1.0000 2226782 1596406968.90 151.5602 60.0016 32.0000 1.9572 1.9588 397.9129 398.3166 0.0637 -1.0000 -1.0000 2226862 1596406969.00 151.5602 60.0016 32.0000 1.9569 1.9585 398.1165 398.5201 0.0636 -1.0000 -1.0000 2226922 1596406969.10 151.5602 60.0016 32.0000 1.9567 1.9583 398.5102 398.9142 0.0636 -1.0000 -1.0000 2226992 1596406969.20 151.5602 60.0016 32.0000 1.9572 1.9588 398.4791 398.8816 0.0634 -1.0000 -1.0000 2227062 1596406969.30 151.5664 60.0016 32.0000 1.9585 1.9601 398.4275 398.8309 0.0635 -1.0000 -1.0000 2227122 1596406969.40 151.7557 60.0016 32.0000 1.9601 1.9617 398.0969 398.4993 0.0634 -1.0000 -1.0000 2227351 1596406969.50 151.7557 60.0016 32.0000 1.9595 1.9611 398.1443 398.5473 0.0635 -1.0000 -1.0000 2227421 1596406969.60 151.7557 60.0016 32.0000 1.9582 1.9598 398.3493 398.7514 0.0633 -1.0000 -1.0000 2227491 1596406969.70 151.7557 60.0016 32.0000 1.9554 1.9570 398.2852 398.6892 0.0637 -1.0000 -1.0000 2227591 1596406969.80 151.7557 60.0016 32.0000 1.9576 1.9592 398.1719 398.5764 0.0637 -1.0000 -1.0000 2227661 1596406969.90 151.7557 60.0016 32.0000 1.9591 1.9608 397.9725 398.3759 0.0636 -1.0000 -1.0000 2227741 1596406970.00 151.5640 60.0028 32.0000 1.9583 1.9600 397.9707 398.3734 0.0635 -1.0000 -1.0000 2227801 1596406970.10 151.5640 60.0028 32.0000 1.9568 1.9584 398.3061 398.7092 0.0636 -1.0000 -1.0000 2227881 1596406970.20 151.5640 60.0028 32.0000 1.9559 1.9575 398.5785 398.9829 0.0637 -1.0000 -1.0000 2227941 1596406970.30 151.5640 60.0028 32.0000 1.9571 1.9587 398.5011 398.9051 0.0637 -1.0000 -1.0000 2228001 1596406970.40 151.5640 60.0028 32.0000 1.9584 1.9601 398.3913 398.7961 0.0637 -1.0000 -1.0000 2228241 1596406970.50 151.5640 60.0028 32.0000 1.9583 1.9599 398.0290 398.4316 0.0634 -1.0000 -1.0000 2228301 1596406970.60 151.5982 60.0028 32.0000 1.9575 1.9591 398.3799 398.7832 0.0635 -1.0000 -1.0000 2228361 1596406970.70 151.5982 60.0028 32.0000 1.9557 1.9574 398.3463 398.7505 0.0637 -1.0000 -1.0000 2228441 1596406970.80 151.5982 60.0028 32.0000 1.9556 1.9572 398.3311 398.7345 0.0636 -1.0000 -1.0000 2228501 1596406970.90 151.5982 60.0028 32.0000 1.9573 1.9589 397.8537 398.2569 0.0635 -1.0000 -1.0000 2229090 1596406971.00 151.5982 60.0028 32.0000 1.9579 1.9596 398.1120 398.5153 0.0636 -1.0000 -1.0000 2229150 1596406971.10 151.5911 60.0028 32.0000 1.9574 1.9591 398.3614 398.7649 0.0636 -1.0000 -1.0000 2229210 1596406971.20 151.4835 60.0028 32.0000 1.9565 1.9581 398.4473 398.8514 0.0636 -1.0000 -1.0000 2229290 1596406971.30 151.4835 60.0028 32.0000 1.9576 1.9592 398.1368 398.5410 0.0637 -1.0000 -1.0000 2229350 1596406971.40 151.4835 60.0028 32.0000 1.9578 1.9594 398.1270 398.5304 0.0635 -1.0000 -1.0000 2229410 1596406971.50 151.4835 60.0028 32.0000 1.9573 1.9589 397.9417 398.3446 0.0635 -1.0000 -1.0000 2229490 1596406971.60 151.4835 60.0028 32.0000 1.9567 1.9583 398.3777 398.7814 0.0636 -1.0000 -1.0000 2229550 1596406971.70 151.4835 60.0028 32.0000 1.9565 1.9581 398.4921 398.8969 0.0638 -1.0000 -1.0000 2229610 1596406971.80 151.4835 60.0028 32.0000 1.9576 1.9592 398.2035 398.6068 0.0634 -1.0000 -1.0000 2229690 1596406971.90 151.4835 60.0028 32.0000 1.9572 1.9589 398.2013 398.6036 0.0634 -1.0000 -1.0000 2229750 1596406972.00 151.4835 60.0028 32.0000 1.9571 1.9587 398.4219 398.8257 0.0636 -1.0000 -1.0000 2229960 1596406972.10 151.4835 60.0028 32.0000 1.9564 1.9580 398.5365 398.9407 0.0637 -1.0000 -1.0000 2230030 1596406972.20 151.4827 60.0028 32.0000 1.9557 1.9574 398.6480 399.0516 0.0635 -1.0000 -1.0000 2230100 1596406972.30 151.4538 60.0028 32.0000 1.9588 1.9605 398.2319 398.6349 0.0634 -1.0000 -1.0000 2230160 1596406972.40 151.4538 60.0028 32.0000 1.9589 1.9605 398.2349 398.6368 0.0633 -1.0000 -1.0000 2230230 1596406972.50 151.5330 60.0028 32.0000 1.9577 1.9593 398.0688 398.4729 0.0637 -1.0000 -1.0000 2230330 1596406972.60 151.5549 60.0028 32.0000 1.9550 1.9566 398.2569 398.6606 0.0635 -1.0000 -1.0000 2230390 1596406972.70 151.5549 60.0028 32.0000 1.9555 1.9572 398.3154 398.7194 0.0636 -1.0000 -1.0000 2230470 1596406972.80 151.3415 60.0028 32.0000 1.9575 1.9591 398.4328 398.8362 0.0635 -1.0000 -1.0000 2230530 1596406972.90 151.3415 60.0028 32.0000 1.9579 1.9595 398.2536 398.6562 0.0635 -1.0000 -1.0000 2230600 1596406973.00 151.3415 60.0028 32.0000 1.9587 1.9603 398.2387 398.6434 0.0636 -1.0000 -1.0000 2231079 1596406973.10 151.3415 60.0028 32.0000 1.9560 1.9576 398.6068 399.0097 0.0634 -1.0000 -1.0000 2231139 1596406973.20 151.3415 60.0028 32.0000 1.9573 1.9590 398.4421 398.8464 0.0637 -1.0000 -1.0000 2231219 1596406973.30 151.3415 60.0028 32.0000 1.9593 1.9609 398.3165 398.7198 0.0636 -1.0000 -1.0000 2231279 1596406973.40 151.3415 60.0028 32.0000 1.9573 1.9589 398.2017 398.6062 0.0637 -1.0000 -1.0000 2231339 1596406973.50 151.3415 60.0028 32.0000 1.9567 1.9583 398.4264 398.8299 0.0635 -1.0000 -1.0000 2231609 1596406973.60 151.3415 60.0028 32.0000 1.9562 1.9578 398.5809 398.9840 0.0635 -1.0000 -1.0000 2231669 1596406973.70 151.3415 60.0028 32.0000 1.9547 1.9563 398.3750 398.7789 0.0636 -1.0000 -1.0000 2231739 1596406973.80 151.3415 60.0028 32.0000 1.9565 1.9581 398.1549 398.5577 0.0635 -1.0000 -1.0000 2231809 1596406973.90 151.3415 60.0028 32.0000 1.9583 1.9599 398.0790 398.4822 0.0636 -1.0000 -1.0000 2231879 1596406974.00 151.4670 60.0028 32.0000 1.9590 1.9606 397.9821 398.3851 0.0636 -1.0000 -1.0000 2232209 1596406974.10 151.4796 60.0028 32.0000 1.9566 1.9582 398.1246 398.5288 0.0637 -1.0000 -1.0000 2232279 1596406974.20 151.4796 60.0028 32.0000 1.9551 1.9568 398.4380 398.8420 0.0635 -1.0000 -1.0000 2232339 1596406974.30 151.4796 60.0028 32.0000 1.9568 1.9585 398.2563 398.6598 0.0636 -1.0000 -1.0000 2232409 1596406974.40 151.4796 60.0028 32.0000 1.9592 1.9608 398.0849 398.4882 0.0636 -1.0000 -1.0000 2232479 1596406974.50 151.5402 60.0028 32.0000 1.9591 1.9608 398.4805 398.8846 0.0636 -1.0000 -1.0000 2232539 1596406974.60 151.5876 60.0028 32.0000 1.9565 1.9581 398.5334 398.9366 0.0635 -1.0000 -1.0000 2232609 1596406974.70 151.5876 60.0028 32.0000 1.9575 1.9592 398.3288 398.7327 0.0635 -1.0000 -1.0000 2232679 1596406974.80 151.5876 60.0028 32.0000 1.9584 1.9600 398.3431 398.7457 0.0634 -1.0000 -1.0000 2232738 1596406974.90 151.5876 60.0028 32.0000 1.9580 1.9596 398.0876 398.4895 0.0634 -1.0000 -1.0000 2232809 1596406975.00 151.5876 60.0028 32.0000 1.9580 1.9596 398.2452 398.6488 0.0636 -1.0000 -1.0000 2232878 1596406975.10 151.5638 60.0017 32.0000 1.9564 1.9580 398.4340 398.8361 0.0635 -1.0000 -1.0000 2233118 1596406975.20 151.5638 60.0017 32.0000 1.9560 1.9577 398.3188 398.7233 0.0636 -1.0000 -1.0000 2233188 1596406975.30 151.5638 60.0017 32.0000 1.9581 1.9598 397.9603 398.3631 0.0635 -1.0000 -1.0000 2233248 1596406975.40 151.5638 60.0017 32.0000 1.9579 1.9595 398.0173 398.4199 0.0635 -1.0000 -1.0000 2233308 1596406975.50 151.5638 60.0017 32.0000 1.9571 1.9587 398.0975 398.5000 0.0634 -1.0000 -1.0000 2233388 1596406975.60 151.5539 60.0017 32.0000 1.9557 1.9574 398.4248 398.8270 0.0633 -1.0000 -1.0000 2233608 1596406975.70 151.4905 60.0017 32.0000 1.9561 1.9577 398.4137 398.8172 0.0636 -1.0000 -1.0000 2233668 1596406975.80 151.4905 60.0017 32.0000 1.9575 1.9592 398.3187 398.7226 0.0636 -1.0000 -1.0000 2233748 1596406975.90 151.4905 60.0017 32.0000 1.9587 1.9604 398.2011 398.6058 0.0637 -1.0000 -1.0000 2233808 1596406976.00 151.4905 60.0017 32.0000 1.9595 1.9611 397.9600 398.3632 0.0636 -1.0000 -1.0000 2233868 1596406976.10 151.4905 60.0017 32.0000 1.9579 1.9596 397.9143 398.3175 0.0636 -1.0000 -1.0000 2234118 1596406976.20 151.7823 60.0017 32.0000 1.9593 1.9610 398.2971 398.7002 0.0635 -1.0000 -1.0000 2234178 1596406976.30 151.7823 60.0017 32.0000 1.9588 1.9604 398.3901 398.7941 0.0637 -1.0000 -1.0000 2234238 1596406976.40 151.7823 60.0017 32.0000 1.9586 1.9603 398.1066 398.5098 0.0635 -1.0000 -1.0000 2234318 1596406976.50 151.7823 60.0017 32.0000 1.9587 1.9603 398.0995 398.5024 0.0635 -1.0000 -1.0000 2234378 1596406976.60 151.7823 60.0017 32.0000 1.9586 1.9603 398.4913 398.8943 0.0634 -1.0000 -1.0000 2234598 1596406976.70 151.7823 60.0017 32.0000 1.9568 1.9585 398.4235 398.8272 0.0636 -1.0000 -1.0000 2234677 1596406976.80 151.7823 60.0017 32.0000 1.9578 1.9594 398.2708 398.6745 0.0635 -1.0000 -1.0000 2234738 1596406976.90 151.4977 60.0017 32.0000 1.9574 1.9590 398.0032 398.4066 0.0636 -1.0000 -1.0000 2234817 1596406977.00 151.4469 60.0017 32.0000 1.9586 1.9603 397.9739 398.3776 0.0636 -1.0000 -1.0000 2234887 1596406977.10 151.4469 60.0017 32.0000 1.9566 1.9583 398.2487 398.6511 0.0634 -1.0000 -1.0000 2235107 1596406977.20 151.4469 60.0017 32.0000 1.9567 1.9584 398.2511 398.6544 0.0635 -1.0000 -1.0000 2235177 1596406977.30 151.4469 60.0017 32.0000 1.9566 1.9582 398.2970 398.6999 0.0635 -1.0000 -1.0000 2235247 1596406977.40 151.4038 60.0017 32.0000 1.9575 1.9591 398.2076 398.6106 0.0635 -1.0000 -1.0000 2235307 1596406977.50 151.4038 60.0017 32.0000 1.9574 1.9591 398.0030 398.4068 0.0636 -1.0000 -1.0000 2235387 1596406977.60 151.4038 60.0017 32.0000 1.9587 1.9603 398.0942 398.4970 0.0635 -1.0000 -1.0000 2235607 1596406977.70 151.4038 60.0017 32.0000 1.9554 1.9570 398.2903 398.6945 0.0637 -1.0000 -1.0000 2235667 1596406977.80 151.4038 60.0017 32.0000 1.9565 1.9581 398.4291 398.8321 0.0634 -1.0000 -1.0000 2235737 1596406977.90 151.4491 60.0017 32.0000 1.9570 1.9586 398.3086 398.7123 0.0637 -1.0000 -1.0000 2235807 1596406978.00 151.6753 60.0017 32.0000 1.9594 1.9611 398.3541 398.7585 0.0637 -1.0000 -1.0000 2235867 1596406978.10 151.6753 60.0017 32.0000 1.9584 1.9600 398.0966 398.4999 0.0635 -1.0000 -1.0000 2236527 1596406978.20 151.6753 60.0017 32.0000 1.9586 1.9602 398.2092 398.6126 0.0636 -1.0000 -1.0000 2236587 1596406978.30 151.6753 60.0017 32.0000 1.9582 1.9598 398.4262 398.8299 0.0635 -1.0000 -1.0000 2236656 1596406978.40 151.6753 60.0017 32.0000 1.9577 1.9593 398.5241 398.9274 0.0635 -1.0000 -1.0000 2236737 1596406978.50 151.6753 60.0017 32.0000 1.9570 1.9586 398.0810 398.4831 0.0633 -1.0000 -1.0000 2236797 1596406978.60 151.6753 60.0017 32.0000 1.9594 1.9611 398.0292 398.4324 0.0635 -1.0000 -1.0000 2236856 1596406978.70 151.6753 60.0017 32.0000 1.9586 1.9602 398.3265 398.7306 0.0637 -1.0000 -1.0000 2236927 1596406978.80 151.6753 60.0017 32.0000 1.9562 1.9578 398.4213 398.8253 0.0636 -1.0000 -1.0000 2236997 1596406978.90 151.6753 60.0017 32.0000 1.9574 1.9590 398.5445 398.9483 0.0635 -1.0000 -1.0000 2237066 1596406979.00 151.5474 60.0017 32.0000 1.9579 1.9595 398.3995 398.8032 0.0636 -1.0000 -1.0000 2237126 1596406979.10 151.3709 60.0017 32.0000 1.9585 1.9602 398.0536 398.4575 0.0636 -1.0000 -1.0000 2237196 1596406979.20 151.3709 60.0017 32.0000 1.9582 1.9598 398.1113 398.5151 0.0637 -1.0000 -1.0000 2237266 1596406979.30 151.3709 60.0017 32.0000 1.9565 1.9581 398.1242 398.5279 0.0637 -1.0000 -1.0000 2237326 1596406979.40 151.3709 60.0017 32.0000 1.9562 1.9578 398.3847 398.7896 0.0637 -1.0000 -1.0000 2237386 1596406979.50 151.3709 60.0017 32.0000 1.9571 1.9587 398.5206 398.9226 0.0632 -1.0000 -1.0000 2237496 1596406979.60 151.4988 60.0018 32.0000 1.9570 1.9586 398.1701 398.5730 0.0635 -1.0000 -1.0000 2237556 1596406979.70 151.4988 60.0018 32.0000 1.9583 1.9599 398.1181 398.5218 0.0636 -1.0000 -1.0000 2237616 1596406979.80 151.4988 60.0018 32.0000 1.9569 1.9586 398.3654 398.7699 0.0638 -1.0000 -1.0000 2237696 1596406979.90 151.3829 60.0018 32.0000 1.9564 1.9580 398.6620 399.0650 0.0635 -1.0000 -1.0000 2237756 1596406980.00 151.4255 60.0018 32.0000 1.9565 1.9582 398.3282 398.7324 0.0636 -1.0000 -1.0000 2237816 1596406980.10 151.4255 60.0018 32.0000 1.9582 1.9598 398.1399 398.5433 0.0636 -1.0000 -1.0000 2237886 1596406980.20 151.4255 60.0018 32.0000 1.9581 1.9597 397.9828 398.3871 0.0636 -1.0000 -1.0000 2237956 1596406980.30 151.4255 60.0018 32.0000 1.9553 1.9569 398.2604 398.6633 0.0635 -1.0000 -1.0000 2238026 1596406980.40 151.4255 60.0018 32.0000 1.9576 1.9593 398.4209 398.8249 0.0636 -1.0000 -1.0000 2238096 1596406980.50 151.4255 60.0018 32.0000 1.9544 1.9560 398.5031 398.9076 0.0637 -1.0000 -1.0000 2238166 1596406980.60 151.4255 60.0018 32.0000 1.9579 1.9596 398.4045 398.8071 0.0633 -1.0000 -1.0000 2238226 1596406980.70 151.4255 60.0018 32.0000 1.9575 1.9592 398.3324 398.7351 0.0635 -1.0000 -1.0000 2238576 1596406980.80 151.6601 60.0018 32.0000 1.9578 1.9595 398.2832 398.6865 0.0635 -1.0000 -1.0000 2238636 1596406980.90 151.7042 60.0018 32.0000 1.9560 1.9576 398.4475 398.8499 0.0633 -1.0000 -1.0000 2238716 1596406981.00 151.7042 60.0018 32.0000 1.9566 1.9582 398.4400 398.8428 0.0634 -1.0000 -1.0000 2238775 1596406981.10 151.7042 60.0018 32.0000 1.9574 1.9591 398.2485 398.6515 0.0636 -1.0000 -1.0000 2238836 1596406981.20 151.7042 60.0018 32.0000 1.9589 1.9605 398.1011 398.5057 0.0637 -1.0000 -1.0000 2239245 1596406981.30 151.5236 60.0018 32.0000 1.9577 1.9594 398.0451 398.4477 0.0635 -1.0000 -1.0000 2239305 1596406981.40 151.4875 60.0018 32.0000 1.9565 1.9581 398.2444 398.6481 0.0636 -1.0000 -1.0000 2239375 1596406981.50 151.4875 60.0018 32.0000 1.9561 1.9578 398.3698 398.7738 0.0637 -1.0000 -1.0000 2239445 1596406981.60 151.4875 60.0018 32.0000 1.9573 1.9590 398.2764 398.6808 0.0637 -1.0000 -1.0000 2239515 1596406981.70 151.4875 60.0018 32.0000 1.9594 1.9610 398.2078 398.6109 0.0634 -1.0000 -1.0000 2239585 1596406981.80 151.4377 60.0018 32.0000 1.9583 1.9599 398.4154 398.8180 0.0634 -1.0000 -1.0000 2239665 1596406981.90 151.2605 60.0018 32.0000 1.9580 1.9597 398.6162 399.0200 0.0636 -1.0000 -1.0000 2239725 1596406982.00 151.2605 60.0018 32.0000 1.9561 1.9577 398.4952 398.8995 0.0637 -1.0000 -1.0000 2239785 1596406982.10 151.2605 60.0018 32.0000 1.9571 1.9587 398.2066 398.6106 0.0636 -1.0000 -1.0000 2239865 1596406982.20 151.2605 60.0018 32.0000 1.9586 1.9602 397.8285 398.2314 0.0635 -1.0000 -1.0000 2240155 1596406982.30 151.2605 60.0018 32.0000 1.9589 1.9606 398.0405 398.4441 0.0636 -1.0000 -1.0000 2240215 1596406982.40 151.6706 60.0018 32.0000 1.9567 1.9584 398.0076 398.4109 0.0636 -1.0000 -1.0000 2240285 1596406982.50 151.6706 60.0018 32.0000 1.9570 1.9586 398.3599 398.7632 0.0635 -1.0000 -1.0000 2240345 1596406982.60 151.6706 60.0018 32.0000 1.9569 1.9585 398.6328 399.0361 0.0635 -1.0000 -1.0000 2240415 1596406982.70 151.6706 60.0018 32.0000 1.9568 1.9585 398.4102 398.8137 0.0636 -1.0000 -1.0000 2240484 1596406982.80 151.6706 60.0018 32.0000 1.9580 1.9597 398.3127 398.7163 0.0636 -1.0000 -1.0000 2240605 1596406982.90 151.6706 60.0018 32.0000 1.9569 1.9585 398.0783 398.4820 0.0636 -1.0000 -1.0000 2240684 1596406983.00 151.6054 60.0018 32.0000 1.9567 1.9584 398.2683 398.6724 0.0637 -1.0000 -1.0000 2240744 1596406983.10 151.6054 60.0018 32.0000 1.9560 1.9576 398.2537 398.6563 0.0634 -1.0000 -1.0000 2240805 1596406983.20 151.6054 60.0018 32.0000 1.9566 1.9583 398.4859 398.8890 0.0635 -1.0000 -1.0000 2240884 1596406983.30 151.6054 60.0018 32.0000 1.9569 1.9585 398.3656 398.7692 0.0636 -1.0000 -1.0000 2241364 1596406983.40 151.6054 60.0018 32.0000 1.9568 1.9584 398.1968 398.6008 0.0637 -1.0000 -1.0000 2241434 1596406983.50 151.6054 60.0018 32.0000 1.9599 1.9615 397.9456 398.3493 0.0636 -1.0000 -1.0000 2241504 1596406983.60 151.3969 60.0018 32.0000 1.9580 1.9596 398.4268 398.8304 0.0636 -1.0000 -1.0000 2241564 1596406983.70 151.3969 60.0018 32.0000 1.9563 1.9579 398.5323 398.9362 0.0636 -1.0000 -1.0000 2241624 1596406983.80 151.3969 60.0018 32.0000 1.9566 1.9582 398.5642 398.9684 0.0637 -1.0000 -1.0000 2241864 1596406983.90 151.3969 60.0018 32.0000 1.9569 1.9585 398.4279 398.8319 0.0636 -1.0000 -1.0000 2241934 1596406984.00 151.3969 60.0018 32.0000 1.9592 1.9609 398.0686 398.4724 0.0637 -1.0000 -1.0000 2241994 1596406984.10 151.4165 60.0018 32.0000 1.9580 1.9597 398.1895 398.5928 0.0635 -1.0000 -1.0000 2242074 1596406984.20 151.4165 60.0018 32.0000 1.9568 1.9584 398.2901 398.6936 0.0636 -1.0000 -1.0000 2242134 1596406984.30 151.4165 60.0018 32.0000 1.9557 1.9574 398.4087 398.8131 0.0637 -1.0000 -1.0000 2242873 1596406984.40 151.4165 60.0018 32.0000 1.9563 1.9580 398.3478 398.7508 0.0635 -1.0000 -1.0000 2242953 1596406984.50 151.4165 60.0018 32.0000 1.9589 1.9605 398.3364 398.7405 0.0636 -1.0000 -1.0000 2243023 1596406984.60 151.4165 60.0018 32.0000 1.9587 1.9603 398.0798 398.4825 0.0635 -1.0000 -1.0000 2243083 1596406984.70 151.7744 60.0027 32.0000 1.9565 1.9582 398.2886 398.6935 0.0637 -1.0000 -1.0000 2243153 1596406984.80 151.7744 60.0027 32.0000 1.9578 1.9595 398.4294 398.8322 0.0635 -1.0000 -1.0000 2243213 1596406984.90 151.7744 60.0027 32.0000 1.9575 1.9591 398.5413 398.9454 0.0636 -1.0000 -1.0000 2243293 1596406985.00 151.7744 60.0027 32.0000 1.9573 1.9590 398.3101 398.7131 0.0636 -1.0000 -1.0000 2243353 1596406985.10 151.7744 60.0027 32.0000 1.9567 1.9583 398.0102 398.4145 0.0636 -1.0000 -1.0000 2243413 1596406985.20 151.3346 60.0027 32.0000 1.9545 1.9562 398.2445 398.6481 0.0636 -1.0000 -1.0000 2243493 1596406985.30 151.3346 60.0027 32.0000 1.9564 1.9580 398.3203 398.7243 0.0637 -1.0000 -1.0000 2243563 1596406985.40 151.3346 60.0027 32.0000 1.9580 1.9596 398.4188 398.8232 0.0636 -1.0000 -1.0000 2243633 1596406985.50 151.3346 60.0027 32.0000 1.9575 1.9592 398.3440 398.7486 0.0638 -1.0000 -1.0000 2243703 1596406985.60 151.3346 60.0027 32.0000 1.9572 1.9588 398.1496 398.5533 0.0635 -1.0000 -1.0000 2243763 1596406985.70 151.3346 60.0027 32.0000 1.9565 1.9581 398.0975 398.5011 0.0636 -1.0000 -1.0000 2243823 1596406985.80 151.7182 60.0027 32.0000 1.9560 1.9576 398.4356 398.8396 0.0636 -1.0000 -1.0000 2243903 1596406985.90 151.7182 60.0027 32.0000 1.9561 1.9578 398.5108 398.9148 0.0637 -1.0000 -1.0000 2243963 1596406986.00 151.7182 60.0027 32.0000 1.9562 1.9578 398.5271 398.9306 0.0636 -1.0000 -1.0000 2244023 1596406986.10 151.7182 60.0027 32.0000 1.9580 1.9597 398.3818 398.7863 0.0636 -1.0000 -1.0000 2244103 1596406986.20 151.7182 60.0027 32.0000 1.9588 1.9604 398.0786 398.4808 0.0633 -1.0000 -1.0000 2244163 1596406986.30 151.7182 60.0027 32.0000 1.9585 1.9601 398.4970 398.8990 0.0634 -1.0000 -1.0000 2244223 1596406986.40 151.7182 60.0027 32.0000 1.9557 1.9574 398.5098 398.9140 0.0637 -1.0000 -1.0000 2244293 1596406986.50 151.6985 60.0027 32.0000 1.9573 1.9590 398.4053 398.8088 0.0635 -1.0000 -1.0000 2244362 1596406986.60 151.4721 60.0027 32.0000 1.9591 1.9608 398.1744 398.5780 0.0636 -1.0000 -1.0000 2244422 1596406986.70 151.4721 60.0027 32.0000 1.9577 1.9593 398.0847 398.4880 0.0635 -1.0000 -1.0000 2244493 1596406986.80 151.4721 60.0027 32.0000 1.9577 1.9593 398.4047 398.8086 0.0636 -1.0000 -1.0000 2244982 1596406986.90 151.4721 60.0027 32.0000 1.9566 1.9582 398.4364 398.8406 0.0637 -1.0000 -1.0000 2245062 1596406987.00 151.4721 60.0027 32.0000 1.9578 1.9594 398.3158 398.7195 0.0635 -1.0000 -1.0000 2245122 1596406987.10 151.1429 60.0027 32.0000 1.9568 1.9585 397.8925 398.2954 0.0635 -1.0000 -1.0000 2245182 1596406987.20 151.1429 60.0027 32.0000 1.9561 1.9577 397.9666 398.3689 0.0635 -1.0000 -1.0000 2245252 1596406987.30 151.1429 60.0027 32.0000 1.9542 1.9559 398.3670 398.7709 0.0636 -1.0000 -1.0000 2245372 1596406987.40 151.1429 60.0027 32.0000 1.9562 1.9578 398.2617 398.6654 0.0636 -1.0000 -1.0000 2245432 1596406987.50 151.1429 60.0027 32.0000 1.9573 1.9590 398.2501 398.6540 0.0637 -1.0000 -1.0000 2245502 1596406987.60 151.3778 60.0027 32.0000 1.9584 1.9600 398.0000 398.4033 0.0635 -1.0000 -1.0000 2245562 1596406987.70 151.5120 60.0027 32.0000 1.9583 1.9599 398.1324 398.5348 0.0635 -1.0000 -1.0000 2245632 1596406987.80 151.5120 60.0027 32.0000 1.9556 1.9573 398.3141 398.7179 0.0636 -1.0000 -1.0000 2245702 1596406987.90 151.5120 60.0027 32.0000 1.9556 1.9572 398.3733 398.7774 0.0637 -1.0000 -1.0000 2245832 1596406988.00 151.5120 60.0027 32.0000 1.9576 1.9592 398.1993 398.6037 0.0637 -1.0000 -1.0000 2245902 1596406988.10 151.5120 60.0027 32.0000 1.9579 1.9596 398.0285 398.4323 0.0636 -1.0000 -1.0000 2245972 1596406988.20 151.3735 60.0027 32.0000 1.9570 1.9587 397.9721 398.3760 0.0637 -1.0000 -1.0000 2246032 1596406988.30 151.3735 60.0027 32.0000 1.9565 1.9582 398.2266 398.6313 0.0637 -1.0000 -1.0000 2246092 1596406988.40 151.3735 60.0027 32.0000 1.9569 1.9585 398.3794 398.7830 0.0635 -1.0000 -1.0000 2246921 1596406988.50 151.3735 60.0027 32.0000 1.9567 1.9583 398.2415 398.6444 0.0635 -1.0000 -1.0000 2246991 1596406988.60 151.3735 60.0027 32.0000 1.9582 1.9599 397.9262 398.3284 0.0634 -1.0000 -1.0000 2247061 1596406988.70 151.4412 60.0027 32.0000 1.9569 1.9585 398.0163 398.4195 0.0636 -1.0000 -1.0000 2247141 1596406988.80 151.4951 60.0027 32.0000 1.9551 1.9567 398.3499 398.7537 0.0636 -1.0000 -1.0000 2247201 1596406988.90 151.4951 60.0027 32.0000 1.9557 1.9573 398.6425 399.0462 0.0636 -1.0000 -1.0000 2247271 1596406989.00 151.4951 60.0027 32.0000 1.9591 1.9607 398.4596 398.8640 0.0637 -1.0000 -1.0000 2247341 1596406989.10 151.4951 60.0027 32.0000 1.9582 1.9598 397.9567 398.3599 0.0636 -1.0000 -1.0000 2247401 1596406989.20 151.4951 60.0027 32.0000 1.9559 1.9575 398.1290 398.5328 0.0637 -1.0000 -1.0000 2247481 1596406989.30 151.4951 60.0027 32.0000 1.9569 1.9585 398.4563 398.8609 0.0637 -1.0000 -1.0000 2247541 1596406989.40 151.4583 60.0027 32.0000 1.9561 1.9577 398.4248 398.8292 0.0637 -1.0000 -1.0000 2247611 1596406989.50 151.4583 60.0027 32.0000 1.9581 1.9597 398.2191 398.6230 0.0636 -1.0000 -1.0000 2247681 1596406989.60 151.4583 60.0027 32.0000 1.9579 1.9595 397.8461 398.2500 0.0637 -1.0000 -1.0000 2247751 1596406989.70 151.4583 60.0027 32.0000 1.9576 1.9593 397.8470 398.2506 0.0637 -1.0000 -1.0000 2247811 1596406989.80 151.4583 60.0027 32.0000 1.9569 1.9586 398.0822 398.4858 0.0635 -1.0000 -1.0000 2247881 1596406989.90 151.4495 60.0023 32.0000 1.9559 1.9575 398.4590 398.8640 0.0637 -1.0000 -1.0000 2247941 1596406990.00 151.4297 60.0016 32.0000 1.9566 1.9582 398.4130 398.8168 0.0635 -1.0000 -1.0000 2248011 1596406990.10 151.4297 60.0016 32.0000 1.9558 1.9574 398.3982 398.8016 0.0635 -1.0000 -1.0000 2248080 1596406990.20 151.4297 60.0016 32.0000 1.9581 1.9598 398.0488 398.4521 0.0636 -1.0000 -1.0000 2248140 1596406990.30 151.4297 60.0016 32.0000 1.9594 1.9610 397.9292 398.3323 0.0635 -1.0000 -1.0000 2248201 1596406990.40 151.4297 60.0016 32.0000 1.9581 1.9597 398.1211 398.5256 0.0637 -1.0000 -1.0000 2248460 1596406990.50 151.4297 60.0016 32.0000 1.9572 1.9588 398.2194 398.6231 0.0636 -1.0000 -1.0000 2248520 1596406990.60 151.3432 60.0016 32.0000 1.9556 1.9572 398.2170 398.6203 0.0635 -1.0000 -1.0000 2248580 1596406990.70 151.3432 60.0016 32.0000 1.9564 1.9580 398.0908 398.4948 0.0636 -1.0000 -1.0000 2248660 1596406990.80 151.3432 60.0016 32.0000 1.9596 1.9613 398.0741 398.4773 0.0636 -1.0000 -1.0000 2248720 1596406990.90 151.3432 60.0016 32.0000 1.9566 1.9582 398.3214 398.7251 0.0636 -1.0000 -1.0000 2249020 1596406991.00 151.3432 60.0016 32.0000 1.9555 1.9571 398.3212 398.7256 0.0637 -1.0000 -1.0000 2249080 1596406991.10 151.3659 60.0016 32.0000 1.9580 1.9597 398.3999 398.8039 0.0636 -1.0000 -1.0000 2249140 1596406991.20 151.4428 60.0016 32.0000 1.9575 1.9591 398.3460 398.7503 0.0636 -1.0000 -1.0000 2249220 1596406991.30 151.4428 60.0016 32.0000 1.9579 1.9595 397.9248 398.3275 0.0635 -1.0000 -1.0000 2249280 1596406991.40 151.4428 60.0016 32.0000 1.9581 1.9598 398.3114 398.7160 0.0638 -1.0000 -1.0000 2249490 1596406991.50 151.4428 60.0016 32.0000 1.9553 1.9569 398.2472 398.6512 0.0637 -1.0000 -1.0000 2249560 1596406991.60 151.4428 60.0016 32.0000 1.9564 1.9581 398.2732 398.6771 0.0635 -1.0000 -1.0000 2249620 1596406991.70 151.3685 60.0016 32.0000 1.9590 1.9606 397.9404 398.3442 0.0638 -1.0000 -1.0000 2249680 1596406991.80 151.3366 60.0016 32.0000 1.9573 1.9589 398.2254 398.6291 0.0636 -1.0000 -1.0000 2249760 1596406991.90 151.3366 60.0016 32.0000 1.9544 1.9560 398.4519 398.8570 0.0638 -1.0000 -1.0000 2250000 1596406992.00 151.3366 60.0016 32.0000 1.9563 1.9579 398.1132 398.5172 0.0636 -1.0000 -1.0000 2250069 1596406992.10 151.3366 60.0016 32.0000 1.9567 1.9583 397.9039 398.3078 0.0637 -1.0000 -1.0000 2250140 1596406992.20 151.3366 60.0016 32.0000 1.9570 1.9587 397.9100 398.3137 0.0637 -1.0000 -1.0000 2250199 1596406992.30 151.6558 60.0016 32.0000 1.9571 1.9587 397.8349 398.2384 0.0636 -1.0000 -1.0000 2250319 1596406992.40 151.6558 60.0016 32.0000 1.9572 1.9588 398.3208 398.7251 0.0637 -1.0000 -1.0000 2250389 1596406992.50 151.6558 60.0016 32.0000 1.9568 1.9584 398.4633 398.8675 0.0636 -1.0000 -1.0000 2250459 1596406992.60 151.6558 60.0016 32.0000 1.9560 1.9576 398.5874 398.9910 0.0635 -1.0000 -1.0000 2250529 1596406992.70 151.6558 60.0016 32.0000 1.9565 1.9581 398.1936 398.5968 0.0635 -1.0000 -1.0000 2250599 1596406992.80 151.6558 60.0016 32.0000 1.9587 1.9603 397.8677 398.2706 0.0636 -1.0000 -1.0000 2250659 1596406992.90 151.5677 60.0016 32.0000 1.9583 1.9599 397.9795 398.3810 0.0634 -1.0000 -1.0000 2250729 1596406993.00 151.5677 60.0016 32.0000 1.9563 1.9579 398.3310 398.7344 0.0635 -1.0000 -1.0000 2251259 1596406993.10 151.5677 60.0016 32.0000 1.9556 1.9572 398.2884 398.6922 0.0636 -1.0000 -1.0000 2251319 1596406993.20 151.5677 60.0016 32.0000 1.9577 1.9593 398.3748 398.7786 0.0636 -1.0000 -1.0000 2251399 1596406993.30 151.5677 60.0016 32.0000 1.9584 1.9600 398.1048 398.5078 0.0635 -1.0000 -1.0000 2251459 1596406993.40 151.5459 60.0016 32.0000 1.9591 1.9607 398.0119 398.4158 0.0636 -1.0000 -1.0000 2251519 1596406993.50 151.4591 60.0016 32.0000 1.9591 1.9607 398.3523 398.7562 0.0636 -1.0000 -1.0000 2251749 1596406993.60 151.4591 60.0016 32.0000 1.9562 1.9579 398.4976 398.9019 0.0636 -1.0000 -1.0000 2251809 1596406993.70 151.4591 60.0016 32.0000 1.9585 1.9602 398.2883 398.6914 0.0635 -1.0000 -1.0000 2251868 1596406993.80 151.4591 60.0016 32.0000 1.9590 1.9606 398.2841 398.6874 0.0635 -1.0000 -1.0000 2251948 1596406993.90 151.4591 60.0016 32.0000 1.9566 1.9582 398.2114 398.6156 0.0637 -1.0000 -1.0000 2252009 1596406994.00 151.5248 60.0016 32.0000 1.9562 1.9579 398.5460 398.9498 0.0637 -1.0000 -1.0000 2252358 1596406994.10 151.5248 60.0016 32.0000 1.9558 1.9574 398.4646 398.8698 0.0637 -1.0000 -1.0000 2252428 1596406994.20 151.5248 60.0016 32.0000 1.9561 1.9577 398.1156 398.5192 0.0636 -1.0000 -1.0000 2252488 1596406994.30 151.5248 60.0016 32.0000 1.9572 1.9588 397.8648 398.2698 0.0639 -1.0000 -1.0000 2252548 1596406994.40 151.5248 60.0016 32.0000 1.9586 1.9602 397.9720 398.3761 0.0636 -1.0000 -1.0000 2252628 1596406994.50 151.5813 60.0016 32.0000 1.9568 1.9584 398.1789 398.5830 0.0637 -1.0000 -1.0000 2252688 1596406994.60 151.6599 60.0016 32.0000 1.9575 1.9592 398.4670 398.8725 0.0638 -1.0000 -1.0000 2252758 1596406994.70 151.6599 60.0016 32.0000 1.9575 1.9591 398.2392 398.6427 0.0635 -1.0000 -1.0000 2252828 1596406994.80 151.6599 60.0016 32.0000 1.9572 1.9588 398.2935 398.6968 0.0635 -1.0000 -1.0000 2252888 1596406994.90 151.6599 60.0016 32.0000 1.9573 1.9589 398.2305 398.6342 0.0637 -1.0000 -1.0000 2252958 1596406995.00 151.6599 60.0016 32.0000 1.9570 1.9586 398.3523 398.7573 0.0638 -1.0000 -1.0000 2253028 1596406995.10 151.5384 60.0008 32.0000 1.9576 1.9593 398.4121 398.8161 0.0636 -1.0000 -1.0000 2253088 1596406995.20 151.5384 60.0008 32.0000 1.9576 1.9593 398.5120 398.9162 0.0636 -1.0000 -1.0000 2253158 1596406995.30 151.5384 60.0008 32.0000 1.9590 1.9607 398.2135 398.6168 0.0635 -1.0000 -1.0000 2253228 1596406995.40 151.5384 60.0008 32.0000 1.9586 1.9603 398.0645 398.4680 0.0635 -1.0000 -1.0000 2253288 1596406995.50 151.5384 60.0008 32.0000 1.9576 1.9593 398.3317 398.7359 0.0638 -1.0000 -1.0000 2254087 1596406995.60 151.4764 60.0008 32.0000 1.9555 1.9572 398.3519 398.7556 0.0636 -1.0000 -1.0000 2254147 1596406995.70 151.4373 60.0008 32.0000 1.9568 1.9584 398.3755 398.7793 0.0636 -1.0000 -1.0000 2254217 1596406995.80 151.4373 60.0008 32.0000 1.9568 1.9584 398.0957 398.4985 0.0635 -1.0000 -1.0000 2254287 1596406995.90 151.4373 60.0008 32.0000 1.9586 1.9602 397.9490 398.3523 0.0637 -1.0000 -1.0000 2254347 1596406996.00 151.4373 60.0008 32.0000 1.9557 1.9574 398.1130 398.5178 0.0638 -1.0000 -1.0000 2254407 1596406996.10 151.4373 60.0008 32.0000 1.9543 1.9560 398.3227 398.7270 0.0637 -1.0000 -1.0000 2254487 1596406996.20 151.5277 60.0008 32.0000 1.9549 1.9565 398.3486 398.7531 0.0637 -1.0000 -1.0000 2254547 1596406996.30 151.5294 60.0008 32.0000 1.9571 1.9588 398.3251 398.7286 0.0635 -1.0000 -1.0000 2254607 1596406996.40 151.5294 60.0008 32.0000 1.9582 1.9598 398.2185 398.6230 0.0638 -1.0000 -1.0000 2254687 1596406996.50 151.5294 60.0008 32.0000 1.9592 1.9609 398.1592 398.5634 0.0636 -1.0000 -1.0000 2254747 1596406996.60 151.5294 60.0008 32.0000 1.9586 1.9603 397.8768 398.2806 0.0636 -1.0000 -1.0000 2254837 1596406996.70 151.5294 60.0008 32.0000 1.9562 1.9578 398.0361 398.4390 0.0636 -1.0000 -1.0000 2254917 1596406996.80 151.2516 60.0008 32.0000 1.9556 1.9572 398.3977 398.8010 0.0635 -1.0000 -1.0000 2254977 1596406996.90 151.2516 60.0008 32.0000 1.9568 1.9584 398.3904 398.7931 0.0634 -1.0000 -1.0000 2255047 1596406997.00 151.2516 60.0008 32.0000 1.9585 1.9601 398.1164 398.5190 0.0634 -1.0000 -1.0000 2255107 1596406997.10 151.2516 60.0008 32.0000 1.9584 1.9601 398.3182 398.7221 0.0637 -1.0000 -1.0000 2255347 1596406997.20 151.2516 60.0008 32.0000 1.9566 1.9582 398.4222 398.8269 0.0637 -1.0000 -1.0000 2255417 1596406997.30 151.2516 60.0008 32.0000 1.9557 1.9574 398.1564 398.5606 0.0637 -1.0000 -1.0000 2255477 1596406997.40 151.7069 60.0008 32.0000 1.9567 1.9583 398.1050 398.5094 0.0637 -1.0000 -1.0000 2255537 1596406997.50 151.7069 60.0008 32.0000 1.9576 1.9593 397.8007 398.2036 0.0636 -1.0000 -1.0000 2255617 1596406997.60 151.7069 60.0008 32.0000 1.9579 1.9595 398.0531 398.4571 0.0637 -1.0000 -1.0000 2256276 1596406997.70 151.7069 60.0008 32.0000 1.9579 1.9595 398.1976 398.5996 0.0634 -1.0000 -1.0000 2256336 1596406997.80 151.7069 60.0008 32.0000 1.9545 1.9561 398.3589 398.7629 0.0636 -1.0000 -1.0000 2256416 1596406997.90 151.5080 60.0008 32.0000 1.9566 1.9582 398.2923 398.6960 0.0636 -1.0000 -1.0000 2256476 1596406998.00 151.4682 60.0008 32.0000 1.9585 1.9601 398.2048 398.6080 0.0635 -1.0000 -1.0000 2256546 1596406998.10 151.4682 60.0008 32.0000 1.9585 1.9601 397.8916 398.2942 0.0635 -1.0000 -1.0000 2256616 1596406998.20 151.4682 60.0008 32.0000 1.9566 1.9582 398.2784 398.6811 0.0634 -1.0000 -1.0000 2256676 1596406998.30 151.4682 60.0008 32.0000 1.9570 1.9586 398.3333 398.7367 0.0635 -1.0000 -1.0000 2256756 1596406998.40 151.4682 60.0008 32.0000 1.9577 1.9594 398.2158 398.6187 0.0635 -1.0000 -1.0000 2256826 1596406998.50 151.4682 60.0008 32.0000 1.9568 1.9584 397.9472 398.3510 0.0636 -1.0000 -1.0000 2256886 1596406998.60 151.5474 60.0008 32.0000 1.9582 1.9598 398.0459 398.4490 0.0636 -1.0000 -1.0000 2256946 1596406998.70 151.5474 60.0008 32.0000 1.9569 1.9586 398.3450 398.7487 0.0636 -1.0000 -1.0000 2257026 1596406998.80 151.5474 60.0008 32.0000 1.9572 1.9588 398.4389 398.8436 0.0637 -1.0000 -1.0000 2257086 1596406998.90 151.5474 60.0008 32.0000 1.9575 1.9592 398.1622 398.5657 0.0636 -1.0000 -1.0000 2257156 1596406999.00 151.5474 60.0008 32.0000 1.9574 1.9591 397.8628 398.2660 0.0636 -1.0000 -1.0000 2257226 1596406999.10 151.6024 60.0008 32.0000 1.9585 1.9602 397.9022 398.3053 0.0635 -1.0000 -1.0000 2257286 1596406999.20 151.6558 60.0008 32.0000 1.9576 1.9592 398.1435 398.5474 0.0637 -1.0000 -1.0000 2257356 1596406999.30 151.6558 60.0008 32.0000 1.9572 1.9588 398.3139 398.7183 0.0637 -1.0000 -1.0000 2257416 1596406999.40 151.6558 60.0008 32.0000 1.9573 1.9589 398.2013 398.6047 0.0635 -1.0000 -1.0000 2257486 1596406999.50 151.6558 60.0008 32.0000 1.9571 1.9588 398.0185 398.4214 0.0635 -1.0000 -1.0000 2257556 1596406999.60 151.6558 60.0008 32.0000 1.9584 1.9601 397.9918 398.3957 0.0636 -1.0000 -1.0000 2257616 1596406999.70 151.2313 60.0036 32.0000 1.9584 1.9600 398.3492 398.7528 0.0636 -1.0000 -1.0000 2257676 1596406999.80 151.2313 60.0036 32.0000 1.9566 1.9582 398.5379 398.9415 0.0635 -1.0000 -1.0000 2257755 1596406999.90 151.2313 60.0036 32.0000 1.9557 1.9574 398.4039 398.8082 0.0637 -1.0000 -1.0000 2257816 1596407000.00 151.2313 60.0036 32.0000 1.9555 1.9572 398.2211 398.6260 0.0638 -1.0000 -1.0000 2257875 1596407000.10 151.2313 60.0036 32.0000 1.9580 1.9597 397.9234 398.3279 0.0637 -1.0000 -1.0000 2257945 1596407000.20 151.2313 60.0036 32.0000 1.9574 1.9590 398.2473 398.6505 0.0636 -1.0000 -1.0000 2258485 1596407000.30 151.2313 60.0036 32.0000 1.9572 1.9588 398.5210 398.9248 0.0635 -1.0000 -1.0000 2258545 1596407000.40 151.2313 60.0036 32.0000 1.9576 1.9592 397.9781 398.3819 0.0636 -1.0000 -1.0000 2258625 1596407000.50 151.2313 60.0036 32.0000 1.9593 1.9609 397.9251 398.3279 0.0635 -1.0000 -1.0000 2258685 1596407000.60 151.2313 60.0036 32.0000 1.9577 1.9594 397.9540 398.3572 0.0636 -1.0000 -1.0000 2258745 1596407000.70 151.2313 60.0036 32.0000 1.9563 1.9580 398.3968 398.8000 0.0636 -1.0000 -1.0000 2258825 1596407000.80 151.5124 60.0036 32.0000 1.9544 1.9560 398.3600 398.7641 0.0636 -1.0000 -1.0000 2258885 1596407000.90 151.5124 60.0036 32.0000 1.9561 1.9577 398.2352 398.6389 0.0636 -1.0000 -1.0000 2258955 1596407001.00 151.5124 60.0036 32.0000 1.9569 1.9585 398.0853 398.4893 0.0636 -1.0000 -1.0000 2259015 1596407001.10 151.5124 60.0036 32.0000 1.9585 1.9601 398.0599 398.4632 0.0635 -1.0000 -1.0000 2259095 1596407001.20 151.5124 60.0036 32.0000 1.9571 1.9587 398.3723 398.7757 0.0635 -1.0000 -1.0000 2259165 1596407001.30 151.5124 60.0036 32.0000 1.9564 1.9581 398.4812 398.8853 0.0636 -1.0000 -1.0000 2259225 1596407001.40 151.5124 60.0036 32.0000 1.9577 1.9594 398.4865 398.8900 0.0636 -1.0000 -1.0000 2259295 1596407001.50 151.4237 60.0036 32.0000 1.9591 1.9607 398.1660 398.5692 0.0635 -1.0000 -1.0000 2259365 1596407001.60 151.6470 60.0036 32.0000 1.9566 1.9583 398.4042 398.8076 0.0636 -1.0000 -1.0000 2259425 1596407001.70 151.6470 60.0036 32.0000 1.9573 1.9590 398.3715 398.7759 0.0637 -1.0000 -1.0000 2300104 1596407001.80 151.6470 60.0036 32.0000 1.9574 1.9591 398.4013 398.8063 0.0637 -1.0000 -1.0000 2300174 1596407001.90 151.6470 60.0036 32.0000 1.9577 1.9594 397.8756 398.2787 0.0636 -1.0000 -1.0000 2300244 1596407002.00 151.6470 60.0036 32.0000 1.9583 1.9599 398.0569 398.4608 0.0637 -1.0000 -1.0000 2300304 1596407002.10 151.6470 60.0036 32.0000 1.9571 1.9587 398.1358 398.5390 0.0635 -1.0000 -1.0000 2300384 1596407002.20 151.5871 60.0036 32.0000 1.9562 1.9578 398.3769 398.7798 0.0635 -1.0000 -1.0000 2300514 1596407002.30 151.5560 60.0036 32.0000 1.9562 1.9578 398.5232 398.9275 0.0637 -1.0000 -1.0000 2300574 1596407002.40 151.5560 60.0036 32.0000 1.9577 1.9593 398.3168 398.7212 0.0637 -1.0000 -1.0000 2300644 1596407002.50 151.5560 60.0036 32.0000 1.9589 1.9606 398.2287 398.6337 0.0638 -1.0000 -1.0000 2300704 1596407002.60 151.5560 60.0036 32.0000 1.9575 1.9591 398.2918 398.6958 0.0636 -1.0000 -1.0000 2300774 1596407002.70 151.5560 60.0036 32.0000 1.9553 1.9569 398.5064 398.9092 0.0634 -1.0000 -1.0000 2300844 1596407002.80 151.1331 60.0036 32.0000 1.9566 1.9583 398.4256 398.8292 0.0636 -1.0000 -1.0000 2300914 1596407002.90 151.1331 60.0036 32.0000 1.9576 1.9592 398.1245 398.5284 0.0636 -1.0000 -1.0000 2300984 1596407003.00 151.1331 60.0036 32.0000 1.9556 1.9573 398.0261 398.4295 0.0636 -1.0000 -1.0000 2301044 1596407003.10 151.1331 60.0036 32.0000 1.9550 1.9567 398.1920 398.5957 0.0636 -1.0000 -1.0000 2301104 1596407003.20 151.1331 60.0036 32.0000 1.9558 1.9574 398.2007 398.6057 0.0637 -1.0000 -1.0000 2301184 1596407003.30 151.5272 60.0036 32.0000 1.9578 1.9594 398.4133 398.8172 0.0636 -1.0000 -1.0000 2301244 1596407003.40 151.5272 60.0036 32.0000 1.9582 1.9598 398.3164 398.7202 0.0636 -1.0000 -1.0000 2301304 1596407003.50 151.5272 60.0036 32.0000 1.9595 1.9612 398.0506 398.4545 0.0637 -1.0000 -1.0000 2301384 1596407003.60 151.5272 60.0036 32.0000 1.9584 1.9601 398.0783 398.4824 0.0637 -1.0000 -1.0000 2301444 1596407003.70 151.5272 60.0036 32.0000 1.9566 1.9582 398.4698 398.8745 0.0637 -1.0000 -1.0000 2301504 1596407003.80 151.5272 60.0036 32.0000 1.9561 1.9577 398.3211 398.7248 0.0635 -1.0000 -1.0000 2301644 1596407003.90 151.5272 60.0036 32.0000 1.9562 1.9579 398.2720 398.6755 0.0636 -1.0000 -1.0000 2301703 1596407004.00 151.5272 60.0036 32.0000 1.9577 1.9594 398.0121 398.4152 0.0636 -1.0000 -1.0000 2301763 1596407004.10 151.5272 60.0036 32.0000 1.9572 1.9588 398.1807 398.5850 0.0637 -1.0000 -1.0000 2301843 1596407004.20 151.5272 60.0036 32.0000 1.9571 1.9587 398.3430 398.7471 0.0636 -1.0000 -1.0000 2301903 1596407004.30 151.5272 60.0036 32.0000 1.9583 1.9600 398.4218 398.8249 0.0636 -1.0000 -1.0000 2302133 1596407004.40 151.4189 60.0036 32.0000 1.9570 1.9586 398.4844 398.8889 0.0636 -1.0000 -1.0000 2302203 1596407004.50 151.4189 60.0036 32.0000 1.9581 1.9597 397.9747 398.3797 0.0638 -1.0000 -1.0000 2302263 1596407004.60 151.4189 60.0036 32.0000 1.9567 1.9583 398.0319 398.4349 0.0636 -1.0000 -1.0000 2302333 1596407004.70 151.4189 60.0036 32.0000 1.9577 1.9593 398.0866 398.4908 0.0637 -1.0000 -1.0000 2302403 1596407004.80 151.4189 60.0036 32.0000 1.9577 1.9593 398.4591 398.8633 0.0636 -1.0000 -1.0000 2302703 1596407004.90 151.4189 60.0036 32.0000 1.9569 1.9585 398.3375 398.7410 0.0636 -1.0000 -1.0000 2302773 1596407005.00 151.5182 60.0024 32.0000 1.9573 1.9589 398.1400 398.5429 0.0634 -1.0000 -1.0000 2302833 1596407005.10 151.5182 60.0024 32.0000 1.9573 1.9589 398.0318 398.4356 0.0637 -1.0000 -1.0000 2302893 1596407005.20 151.5182 60.0024 32.0000 1.9568 1.9585 398.1944 398.5986 0.0637 -1.0000 -1.0000 2302973 1596407005.30 151.5182 60.0024 32.0000 1.9571 1.9587 398.3376 398.7414 0.0636 -1.0000 -1.0000 2303612 1596407005.40 151.5182 60.0024 32.0000 1.9573 1.9589 398.4367 398.8397 0.0635 -1.0000 -1.0000 2303672 1596407005.50 151.5072 60.0024 32.0000 1.9564 1.9580 398.3979 398.8017 0.0636 -1.0000 -1.0000 2303742 1596407005.60 151.4969 60.0024 32.0000 1.9563 1.9579 398.1815 398.5858 0.0637 -1.0000 -1.0000 2303802 1596407005.70 151.4969 60.0024 32.0000 1.9577 1.9593 398.0149 398.4178 0.0636 -1.0000 -1.0000 2303862 1596407005.80 151.4969 60.0024 32.0000 1.9572 1.9589 397.9519 398.3550 0.0635 -1.0000 -1.0000 2304182 1596407005.90 151.4969 60.0024 32.0000 1.9580 1.9596 398.4503 398.8549 0.0637 -1.0000 -1.0000 2304242 1596407006.00 151.4969 60.0024 32.0000 1.9575 1.9592 398.5806 398.9847 0.0636 -1.0000 -1.0000 2304302 1596407006.10 151.4902 60.0024 32.0000 1.9585 1.9601 398.4312 398.8348 0.0636 -1.0000 -1.0000 2304372 1596407006.20 151.4902 60.0024 32.0000 1.9574 1.9590 398.0626 398.4666 0.0636 -1.0000 -1.0000 2304442 1596407006.30 151.4902 60.0024 32.0000 1.9575 1.9591 398.1906 398.5939 0.0635 -1.0000 -1.0000 2304502 1596407006.40 151.4902 60.0024 32.0000 1.9560 1.9576 398.3575 398.7612 0.0636 -1.0000 -1.0000 2304572 1596407006.50 151.4902 60.0024 32.0000 1.9531 1.9547 398.3044 398.7084 0.0636 -1.0000 -1.0000 2304632 1596407006.60 151.4908 60.0024 32.0000 1.9578 1.9595 398.1763 398.5804 0.0637 -1.0000 -1.0000 2304732 1596407006.70 151.4910 60.0024 32.0000 1.9576 1.9592 397.8413 398.2449 0.0636 -1.0000 -1.0000 2304802 1596407006.80 151.4910 60.0024 32.0000 1.9585 1.9601 397.9554 398.3587 0.0636 -1.0000 -1.0000 2304862 1596407006.90 151.4910 60.0024 32.0000 1.9559 1.9576 397.9756 398.3787 0.0635 -1.0000 -1.0000 2304932 1596407007.00 151.4910 60.0024 32.0000 1.9556 1.9572 398.2724 398.6758 0.0636 -1.0000 -1.0000 2305002 1596407007.10 151.4910 60.0024 32.0000 1.9564 1.9581 398.3175 398.7214 0.0636 -1.0000 -1.0000 2305062 1596407007.20 151.4910 60.0024 32.0000 1.9584 1.9601 397.9634 398.3672 0.0636 -1.0000 -1.0000 2305132 1596407007.30 151.4910 60.0024 32.0000 1.9585 1.9601 397.9885 398.3933 0.0637 -1.0000 -1.0000 2305192 1596407007.40 151.4910 60.0024 32.0000 1.9560 1.9577 398.3100 398.7141 0.0637 -1.0000 -1.0000 2305371 1596407007.50 151.4910 60.0024 32.0000 1.9564 1.9581 398.6048 399.0104 0.0638 -1.0000 -1.0000 2305441 1596407007.60 151.4910 60.0024 32.0000 1.9567 1.9583 398.3137 398.7181 0.0636 -1.0000 -1.0000 2305511 1596407007.70 151.5191 60.0024 32.0000 1.9579 1.9595 398.0612 398.4644 0.0636 -1.0000 -1.0000 2305571 1596407007.80 151.5191 60.0024 32.0000 1.9588 1.9604 397.9508 398.3555 0.0638 -1.0000 -1.0000 2305641 1596407007.90 151.5191 60.0024 32.0000 1.9576 1.9593 398.0271 398.4318 0.0637 -1.0000 -1.0000 2305891 1596407008.00 151.5191 60.0024 32.0000 1.9568 1.9585 398.2933 398.6970 0.0635 -1.0000 -1.0000 2305951 1596407008.10 151.5191 60.0024 32.0000 1.9567 1.9583 398.1115 398.5155 0.0637 -1.0000 -1.0000 2306021 1596407008.20 151.4574 60.0024 32.0000 1.9586 1.9602 397.9943 398.3978 0.0636 -1.0000 -1.0000 2306091 1596407008.30 151.3056 60.0024 32.0000 1.9564 1.9581 397.9160 398.3188 0.0635 -1.0000 -1.0000 2306151 1596407008.40 151.3056 60.0024 32.0000 1.9565 1.9581 398.2389 398.6412 0.0634 -1.0000 -1.0000 2306881 1596407008.50 151.3056 60.0024 32.0000 1.9552 1.9568 398.3740 398.7781 0.0637 -1.0000 -1.0000 2306941 1596407008.60 151.3056 60.0024 32.0000 1.9569 1.9585 398.4676 398.8722 0.0637 -1.0000 -1.0000 2307011 1596407008.70 151.3056 60.0024 32.0000 1.9570 1.9586 398.3580 398.7612 0.0636 -1.0000 -1.0000 2307091 1596407008.80 151.4736 60.0024 32.0000 1.9580 1.9597 398.0468 398.4506 0.0636 -1.0000 -1.0000 2307150 1596407008.90 151.4777 60.0024 32.0000 1.9581 1.9597 398.2216 398.6249 0.0635 -1.0000 -1.0000 2307221 1596407009.00 151.4777 60.0024 32.0000 1.9579 1.9595 398.3698 398.7753 0.0637 -1.0000 -1.0000 2307280 1596407009.10 151.4777 60.0024 32.0000 1.9577 1.9593 398.5892 398.9927 0.0635 -1.0000 -1.0000 2307350 1596407009.20 151.4777 60.0024 32.0000 1.9570 1.9587 398.2367 398.6405 0.0637 -1.0000 -1.0000 2307420 1596407009.30 151.5063 60.0024 32.0000 1.9595 1.9612 398.1251 398.5303 0.0639 -1.0000 -1.0000 2307480 1596407009.40 151.5328 60.0024 32.0000 1.9585 1.9602 398.0348 398.4383 0.0635 -1.0000 -1.0000 2307540 1596407009.50 151.5328 60.0024 32.0000 1.9568 1.9584 398.3426 398.7466 0.0637 -1.0000 -1.0000 2307620 1596407009.60 151.5328 60.0024 32.0000 1.9556 1.9573 398.3436 398.7472 0.0636 -1.0000 -1.0000 2307680 1596407009.70 151.5328 60.0024 32.0000 1.9571 1.9587 398.2338 398.6372 0.0634 -1.0000 -1.0000 2307780 1596407009.80 151.5328 60.0024 32.0000 1.9571 1.9587 397.9658 398.3695 0.0637 -1.0000 -1.0000 2307850 1596407009.90 151.5213 60.0012 32.0000 1.9571 1.9587 398.1054 398.5090 0.0636 -1.0000 -1.0000 2307980 1596407010.00 151.5213 60.0012 32.0000 1.9567 1.9583 398.3806 398.7847 0.0637 -1.0000 -1.0000 2308040 1596407010.10 151.5213 60.0012 32.0000 1.9569 1.9586 398.6603 399.0638 0.0636 -1.0000 -1.0000 2308110 1596407010.20 151.5213 60.0012 32.0000 1.9561 1.9577 398.5412 398.9470 0.0639 -1.0000 -1.0000 2308170 1596407010.30 151.5213 60.0012 32.0000 1.9581 1.9597 398.1945 398.5984 0.0635 -1.0000 -1.0000 2308240 1596407010.40 151.5213 60.0012 32.0000 1.9583 1.9599 398.1928 398.5971 0.0636 -1.0000 -1.0000 2308370 1596407010.50 151.5213 60.0012 32.0000 1.9569 1.9585 398.2460 398.6492 0.0636 -1.0000 -1.0000 2308440 1596407010.60 151.2984 60.0012 32.0000 1.9561 1.9578 398.4878 398.8924 0.0637 -1.0000 -1.0000 2308500 1596407010.70 151.2242 60.0012 32.0000 1.9558 1.9575 398.3478 398.7524 0.0637 -1.0000 -1.0000 2308570 1596407010.80 151.2242 60.0012 32.0000 1.9564 1.9580 398.2675 398.6717 0.0636 -1.0000 -1.0000 2308630 1596407010.90 151.2242 60.0012 32.0000 1.9572 1.9588 398.1368 398.5410 0.0637 -1.0000 -1.0000 2308710 1596407011.00 151.2242 60.0012 32.0000 1.9576 1.9592 398.0906 398.4944 0.0637 -1.0000 -1.0000 2308890 1596407011.10 151.3574 60.0012 32.0000 1.9579 1.9595 398.2437 398.6473 0.0635 -1.0000 -1.0000 2308950 1596407011.20 151.6906 60.0012 32.0000 1.9563 1.9580 398.3539 398.7577 0.0636 -1.0000 -1.0000 2309019 1596407011.30 151.6906 60.0012 32.0000 1.9571 1.9587 398.5215 398.9249 0.0634 -1.0000 -1.0000 2309100 1596407011.40 151.6906 60.0012 32.0000 1.9572 1.9588 398.0835 398.4866 0.0636 -1.0000 -1.0000 2309169 1596407011.50 151.6906 60.0012 32.0000 1.9587 1.9604 398.3144 398.7186 0.0637 -1.0000 -1.0000 2309359 1596407011.60 151.6906 60.0012 32.0000 1.9563 1.9579 398.4607 398.8656 0.0637 -1.0000 -1.0000 2309419 1596407011.70 151.4929 60.0012 32.0000 1.9568 1.9584 398.5472 398.9515 0.0636 -1.0000 -1.0000 2309489 1596407011.80 151.3551 60.0012 32.0000 1.9576 1.9593 398.2920 398.6964 0.0637 -1.0000 -1.0000 2309559 1596407011.90 151.3551 60.0012 32.0000 1.9578 1.9594 398.0517 398.4560 0.0637 -1.0000 -1.0000 2309619 1596407012.00 151.3551 60.0012 32.0000 1.9582 1.9598 397.8689 398.2739 0.0638 -1.0000 -1.0000 2310399 1596407012.10 151.3551 60.0012 32.0000 1.9576 1.9593 398.0932 398.4974 0.0636 -1.0000 -1.0000 2310469 1596407012.20 151.3551 60.0012 32.0000 1.9572 1.9588 398.4609 398.8638 0.0634 -1.0000 -1.0000 2310529 1596407012.30 151.3711 60.0012 32.0000 1.9561 1.9577 398.4858 398.8881 0.0634 -1.0000 -1.0000 2310599 1596407012.40 151.3860 60.0012 32.0000 1.9577 1.9593 398.4087 398.8127 0.0636 -1.0000 -1.0000 2310669 1596407012.50 151.3860 60.0012 32.0000 1.9572 1.9589 398.2350 398.6385 0.0635 -1.0000 -1.0000 2310729 1596407012.60 151.3860 60.0012 32.0000 1.9572 1.9588 398.2444 398.6480 0.0636 -1.0000 -1.0000 2310789 1596407012.70 151.3860 60.0012 32.0000 1.9562 1.9578 398.5076 398.9114 0.0636 -1.0000 -1.0000 2310868 1596407012.80 151.3860 60.0012 32.0000 1.9565 1.9581 398.3128 398.7167 0.0636 -1.0000 -1.0000 2310929 1596407012.90 151.7737 60.0012 32.0000 1.9582 1.9598 397.9902 398.3949 0.0638 -1.0000 -1.0000 2311009 1596407013.00 151.7737 60.0012 32.0000 1.9590 1.9607 398.0640 398.4680 0.0637 -1.0000 -1.0000 2311178 1596407013.10 151.7737 60.0012 32.0000 1.9587 1.9604 398.1229 398.5258 0.0636 -1.0000 -1.0000 2311238 1596407013.20 151.7737 60.0012 32.0000 1.9567 1.9584 398.3759 398.7803 0.0637 -1.0000 -1.0000 2311318 1596407013.30 151.7737 60.0012 32.0000 1.9564 1.9581 398.4848 398.8887 0.0635 -1.0000 -1.0000 2311378 1596407013.40 151.6382 60.0012 32.0000 1.9567 1.9584 398.4671 398.8728 0.0638 -1.0000 -1.0000 2311438 1596407013.50 151.5653 60.0012 32.0000 1.9586 1.9603 398.2449 398.6496 0.0637 -1.0000 -1.0000 2311628 1596407013.60 151.5653 60.0012 32.0000 1.9568 1.9584 398.2600 398.6643 0.0637 -1.0000 -1.0000 2311698 1596407013.70 151.5653 60.0012 32.0000 1.9566 1.9583 398.5676 398.9732 0.0638 -1.0000 -1.0000 2311758 1596407013.80 151.5653 60.0012 32.0000 1.9566 1.9583 398.3920 398.7969 0.0638 -1.0000 -1.0000 2311838 1596407013.90 151.5310 60.0012 32.0000 1.9556 1.9572 397.9832 398.3873 0.0637 -1.0000 -1.0000 2311898 1596407014.00 151.2155 60.0012 32.0000 1.9560 1.9576 398.0835 398.4886 0.0637 -1.0000 -1.0000 2311988 1596407014.10 151.2155 60.0012 32.0000 1.9551 1.9567 398.4240 398.8280 0.0637 -1.0000 -1.0000 2312058 1596407014.20 151.2155 60.0012 32.0000 1.9560 1.9576 398.4107 398.8156 0.0637 -1.0000 -1.0000 2312128 1596407014.30 151.2155 60.0012 32.0000 1.9582 1.9598 398.2120 398.6157 0.0636 -1.0000 -1.0000 2312188 1596407014.40 151.2155 60.0012 32.0000 1.9591 1.9608 397.8271 398.2306 0.0636 -1.0000 -1.0000 2312268 1596407014.50 151.7299 60.0012 32.0000 1.9574 1.9590 398.1113 398.5154 0.0637 -1.0000 -1.0000 2312628 1596407014.60 151.7299 60.0012 32.0000 1.9555 1.9571 398.3627 398.7669 0.0637 -1.0000 -1.0000 2312698 1596407014.70 151.7299 60.0012 32.0000 1.9579 1.9595 398.2455 398.6498 0.0636 -1.0000 -1.0000 2312767 1596407014.80 151.7299 60.0012 32.0000 1.9596 1.9612 397.9935 398.3975 0.0637 -1.0000 -1.0000 2312828 1596407014.90 151.7299 60.0012 32.0000 1.9596 1.9613 398.0417 398.4449 0.0636 -1.0000 -1.0000 2312908 1596407015.00 151.7299 60.0012 32.0000 1.9565 1.9582 398.3822 398.7869 0.0637 -1.0000 -1.0000 2312967 1596407015.10 151.7299 60.0012 32.0000 1.9568 1.9584 398.6087 399.0134 0.0637 -1.0000 -1.0000 2313027 1596407015.20 151.5655 60.0018 32.0000 1.9580 1.9596 398.3114 398.7159 0.0637 -1.0000 -1.0000 2313107 1596407015.30 151.5655 60.0018 32.0000 1.9579 1.9595 398.0666 398.4699 0.0636 -1.0000 -1.0000 2313167 1596407015.40 151.5655 60.0018 32.0000 1.9573 1.9589 397.9118 398.3163 0.0638 -1.0000 -1.0000 2313227 1596407015.50 151.5655 60.0018 32.0000 1.9570 1.9587 398.3128 398.7172 0.0636 -1.0000 -1.0000 2313307 1596407015.60 151.5655 60.0018 32.0000 1.9583 1.9599 398.5472 398.9533 0.0639 -1.0000 -1.0000 2313537 1596407015.70 151.6519 60.0018 32.0000 1.9579 1.9595 398.3841 398.7888 0.0636 -1.0000 -1.0000 2313597 1596407015.80 151.6583 60.0018 32.0000 1.9591 1.9607 398.3276 398.7313 0.0636 -1.0000 -1.0000 2313667 1596407015.90 151.6583 60.0018 32.0000 1.9572 1.9588 398.4386 398.8427 0.0636 -1.0000 -1.0000 2313727 1596407016.00 151.6583 60.0018 32.0000 1.9556 1.9572 398.4474 398.8515 0.0637 -1.0000 -1.0000 2313797 1596407016.10 151.6583 60.0018 32.0000 1.9579 1.9595 398.3427 398.7473 0.0637 -1.0000 -1.0000 2314037 1596407016.20 151.6583 60.0018 32.0000 1.9588 1.9605 397.9395 398.3450 0.0638 -1.0000 -1.0000 2314097 1596407016.30 151.3756 60.0018 32.0000 1.9585 1.9602 397.8902 398.2924 0.0634 -1.0000 -1.0000 2314157 1596407016.40 151.3756 60.0018 32.0000 1.9573 1.9590 398.2638 398.6687 0.0638 -1.0000 -1.0000 2314237 1596407016.50 151.3756 60.0018 32.0000 1.9568 1.9585 398.4464 398.8517 0.0638 -1.0000 -1.0000 2314307 1596407016.60 151.3756 60.0018 32.0000 1.9576 1.9592 398.3808 398.7858 0.0638 -1.0000 -1.0000 2314637 1596407016.70 151.3756 60.0018 32.0000 1.9583 1.9599 398.2095 398.6133 0.0636 -1.0000 -1.0000 2314707 1596407016.80 151.4256 60.0018 32.0000 1.9591 1.9607 397.9593 398.3631 0.0637 -1.0000 -1.0000 2314767 1596407016.90 151.7690 60.0018 32.0000 1.9570 1.9586 398.2499 398.6539 0.0636 -1.0000 -1.0000 2314837 1596407017.00 151.7690 60.0018 32.0000 1.9560 1.9577 398.3711 398.7756 0.0637 -1.0000 -1.0000 2314907 1596407017.10 151.7690 60.0018 32.0000 1.9574 1.9590 398.3477 398.7520 0.0637 -1.0000 -1.0000 2315496 1596407017.20 151.7690 60.0018 32.0000 1.9592 1.9608 398.2045 398.6094 0.0638 -1.0000 -1.0000 2315576 1596407017.30 151.7690 60.0018 32.0000 1.9579 1.9596 398.0204 398.4238 0.0636 -1.0000 -1.0000 2315636 1596407017.40 151.5798 60.0018 32.0000 1.9565 1.9581 398.0936 398.4979 0.0638 -1.0000 -1.0000 2315706 1596407017.50 151.5798 60.0018 32.0000 1.9559 1.9575 398.2603 398.6630 0.0634 -1.0000 -1.0000 2315776 1596407017.60 151.5798 60.0018 32.0000 1.9564 1.9580 398.3807 398.7852 0.0638 -1.0000 -1.0000 2315836 1596407017.70 151.5798 60.0018 32.0000 1.9566 1.9583 398.2221 398.6269 0.0637 -1.0000 -1.0000 2315896 1596407017.80 151.5798 60.0018 32.0000 1.9580 1.9596 398.1489 398.5532 0.0637 -1.0000 -1.0000 2315976 1596407017.90 151.5407 60.0018 32.0000 1.9579 1.9595 397.9996 398.4037 0.0637 -1.0000 -1.0000 2316036 1596407018.00 151.4680 60.0018 32.0000 1.9573 1.9590 398.2569 398.6609 0.0636 -1.0000 -1.0000 2316106 1596407018.10 151.4680 60.0018 32.0000 1.9560 1.9576 398.4683 398.8712 0.0635 -1.0000 -1.0000 2316236 1596407018.20 151.4680 60.0018 32.0000 1.9569 1.9586 398.3202 398.7239 0.0635 -1.0000 -1.0000 2316306 1596407018.30 151.4680 60.0018 32.0000 1.9593 1.9610 398.1740 398.5775 0.0636 -1.0000 -1.0000 2316366 1596407018.40 151.4680 60.0018 32.0000 1.9584 1.9601 397.8805 398.2837 0.0635 -1.0000 -1.0000 2316436 1596407018.50 151.7401 60.0018 32.0000 1.9572 1.9589 398.1315 398.5346 0.0636 -1.0000 -1.0000 2316506 1596407018.60 151.7401 60.0018 32.0000 1.9563 1.9580 398.2857 398.6905 0.0638 -1.0000 -1.0000 2316566 1596407018.70 151.7401 60.0018 32.0000 1.9607 1.9624 398.3872 398.7926 0.0638 -1.0000 -1.0000 2316986 1596407018.80 151.7401 60.0018 32.0000 1.9587 1.9603 398.0446 398.4502 0.0639 -1.0000 -1.0000 2317055 1596407018.90 151.6195 60.0018 32.0000 1.9584 1.9600 397.9874 398.3913 0.0637 -1.0000 -1.0000 2317126 1596407019.00 151.5162 60.0018 32.0000 1.9564 1.9580 398.1215 398.5258 0.0637 -1.0000 -1.0000 2317185 1596407019.10 151.5162 60.0018 32.0000 1.9561 1.9577 398.1466 398.5503 0.0637 -1.0000 -1.0000 2317245 1596407019.20 151.5162 60.0018 32.0000 1.9568 1.9585 398.1699 398.5754 0.0638 -1.0000 -1.0000 2317425 1596407019.30 151.5162 60.0018 32.0000 1.9572 1.9588 397.9696 398.3733 0.0636 -1.0000 -1.0000 2317485 1596407019.40 151.5162 60.0018 32.0000 1.9586 1.9602 397.9354 398.3402 0.0639 -1.0000 -1.0000 2317555 1596407019.50 151.5157 60.0018 32.0000 1.9570 1.9586 398.0742 398.4792 0.0638 -1.0000 -1.0000 2317625 1596407019.60 151.4619 60.0033 32.0000 1.9569 1.9585 398.2320 398.6369 0.0638 -1.0000 -1.0000 2317685 1596407019.70 151.4619 60.0033 32.0000 1.9571 1.9587 398.5098 398.9148 0.0637 -1.0000 -1.0000 2317905 1596407019.80 151.4619 60.0033 32.0000 1.9566 1.9582 398.3535 398.7582 0.0638 -1.0000 -1.0000 2317975 1596407019.90 151.4619 60.0033 32.0000 1.9581 1.9598 398.3951 398.7997 0.0638 -1.0000 -1.0000 2318035 1596407020.00 151.4619 60.0033 32.0000 1.9578 1.9594 398.0959 398.5009 0.0637 -1.0000 -1.0000 2318095 1596407020.10 151.4619 60.0033 32.0000 1.9581 1.9597 398.0629 398.4668 0.0636 -1.0000 -1.0000 2318175 1596407020.20 151.4619 60.0033 32.0000 1.9563 1.9579 398.3922 398.7953 0.0637 -1.0000 -1.0000 2318235 1596407020.30 151.5436 60.0033 32.0000 1.9565 1.9581 398.4011 398.8065 0.0638 -1.0000 -1.0000 2318295 1596407020.40 151.5436 60.0033 32.0000 1.9574 1.9591 398.3422 398.7466 0.0637 -1.0000 -1.0000 2318365 1596407020.50 151.5436 60.0033 32.0000 1.9585 1.9602 398.1022 398.5069 0.0638 -1.0000 -1.0000 2318435 1596407020.60 151.5436 60.0033 32.0000 1.9585 1.9602 398.1141 398.5192 0.0639 -1.0000 -1.0000 2318495 1596407020.70 151.5436 60.0033 32.0000 1.9575 1.9591 398.3562 398.7607 0.0637 -1.0000 -1.0000 2319384 1596407020.80 151.5563 60.0033 32.0000 1.9575 1.9591 398.3497 398.7548 0.0638 -1.0000 -1.0000 2319444 1596407020.90 151.5571 60.0033 32.0000 1.9579 1.9595 398.2850 398.6890 0.0636 -1.0000 -1.0000 2319524 1596407021.00 151.5571 60.0033 32.0000 1.9596 1.9613 398.1503 398.5556 0.0638 -1.0000 -1.0000 2319584 1596407021.10 151.5571 60.0033 32.0000 1.9586 1.9602 398.0647 398.4677 0.0635 -1.0000 -1.0000 2319644 1596407021.20 151.5571 60.0033 32.0000 1.9565 1.9581 398.2935 398.6980 0.0638 -1.0000 -1.0000 2319714 1596407021.30 151.5493 60.0033 32.0000 1.9564 1.9581 398.1795 398.5838 0.0637 -1.0000 -1.0000 2319784 1596407021.40 151.5096 60.0033 32.0000 1.9569 1.9585 397.9214 398.3254 0.0636 -1.0000 -1.0000 2319844 1596407021.50 151.5096 60.0033 32.0000 1.9567 1.9583 398.0098 398.4138 0.0637 -1.0000 -1.0000 2319914 1596407021.60 151.5096 60.0033 32.0000 1.9563 1.9579 398.1368 398.5412 0.0636 -1.0000 -1.0000 2319984 1596407021.70 151.5096 60.0033 32.0000 1.9565 1.9581 398.3576 398.7609 0.0636 -1.0000 -1.0000 2320574 1596407021.80 151.5096 60.0033 32.0000 1.9572 1.9588 398.5548 398.9589 0.0636 -1.0000 -1.0000 2320654 1596407021.90 151.5096 60.0033 32.0000 1.9575 1.9591 398.5287 398.9332 0.0637 -1.0000 -1.0000 2320714 1596407022.00 151.6984 60.0033 32.0000 1.9584 1.9600 398.0471 398.4507 0.0636 -1.0000 -1.0000 2320773 1596407022.10 151.4057 60.0033 32.0000 1.9575 1.9592 397.9915 398.3956 0.0637 -1.0000 -1.0000 2320853 1596407022.20 151.4057 60.0033 32.0000 1.9561 1.9578 398.2208 398.6255 0.0637 -1.0000 -1.0000 2320914 1596407022.30 151.4057 60.0033 32.0000 1.9559 1.9575 398.5486 398.9543 0.0639 -1.0000 -1.0000 2320973 1596407022.40 151.4057 60.0033 32.0000 1.9584 1.9601 398.1627 398.5683 0.0638 -1.0000 -1.0000 2321053 1596407022.50 151.4057 60.0033 32.0000 1.9585 1.9601 397.9873 398.3907 0.0636 -1.0000 -1.0000 2321113 1596407022.60 151.4057 60.0033 32.0000 1.9581 1.9598 398.3126 398.7174 0.0638 -1.0000 -1.0000 2321173 1596407022.70 151.4057 60.0033 32.0000 1.9554 1.9571 398.3721 398.7762 0.0637 -1.0000 -1.0000 2321243 1596407022.80 151.4057 60.0033 32.0000 1.9565 1.9581 398.2668 398.6715 0.0637 -1.0000 -1.0000 2321303 1596407022.90 151.4057 60.0033 32.0000 1.9589 1.9605 398.0940 398.4983 0.0637 -1.0000 -1.0000 2321383 1596407023.00 151.4057 60.0033 32.0000 1.9600 1.9617 397.9702 398.3744 0.0637 -1.0000 -1.0000 2321443 1596407023.10 151.4057 60.0033 32.0000 1.9556 1.9572 398.2827 398.6871 0.0638 -1.0000 -1.0000 2321503 1596407023.20 151.3791 60.0033 32.0000 1.9559 1.9575 398.4721 398.8778 0.0639 -1.0000 -1.0000 2321583 1596407023.30 151.3791 60.0033 32.0000 1.9570 1.9587 398.3008 398.7060 0.0638 -1.0000 -1.0000 2321643 1596407023.40 151.3791 60.0033 32.0000 1.9565 1.9582 398.2392 398.6440 0.0638 -1.0000 -1.0000 2321703 1596407023.50 151.3791 60.0033 32.0000 1.9564 1.9581 398.0077 398.4111 0.0637 -1.0000 -1.0000 2321783 1596407023.60 151.3791 60.0033 32.0000 1.9565 1.9582 398.2380 398.6429 0.0636 -1.0000 -1.0000 2321843 1596407023.70 151.3791 60.0033 32.0000 1.9563 1.9579 398.4057 398.8105 0.0638 -1.0000 -1.0000 2321903 1596407023.80 151.3791 60.0033 32.0000 1.9560 1.9576 398.4698 398.8741 0.0636 -1.0000 -1.0000 2321973 1596407023.90 151.3791 60.0033 32.0000 1.9567 1.9583 398.2997 398.7033 0.0635 -1.0000 -1.0000 2322033 1596407024.00 151.3791 60.0033 32.0000 1.9574 1.9591 398.1763 398.5808 0.0637 -1.0000 -1.0000 2322103 1596407024.10 151.3791 60.0033 32.0000 1.9578 1.9594 397.9848 398.3883 0.0635 -1.0000 -1.0000 2322173 1596407024.20 151.3791 60.0033 32.0000 1.9587 1.9604 398.1267 398.5304 0.0637 -1.0000 -1.0000 2322233 1596407024.30 151.6291 60.0033 32.0000 1.9575 1.9591 398.2340 398.6380 0.0637 -1.0000 -1.0000 2322303 1596407024.40 151.6291 60.0033 32.0000 1.9563 1.9580 398.3973 398.8021 0.0637 -1.0000 -1.0000 2322383 1596407024.50 151.6291 60.0033 32.0000 1.9570 1.9586 398.4328 398.8388 0.0640 -1.0000 -1.0000 2322453 1596407024.60 151.6291 60.0033 32.0000 1.9573 1.9589 398.1002 398.5050 0.0638 -1.0000 -1.0000 2322513 1596407024.70 151.6291 60.0033 32.0000 1.9589 1.9606 397.9978 398.4018 0.0637 -1.0000 -1.0000 2322583 1596407024.80 151.4508 60.0043 32.0000 1.9576 1.9593 398.0387 398.4429 0.0637 -1.0000 -1.0000 2322772 1596407024.90 151.4508 60.0043 32.0000 1.9550 1.9567 398.4268 398.8319 0.0637 -1.0000 -1.0000 2322842 1596407025.00 151.4508 60.0043 32.0000 1.9585 1.9601 398.4529 398.8571 0.0637 -1.0000 -1.0000 2322912 1596407025.10 151.4508 60.0043 32.0000 1.9605 1.9621 398.1870 398.5915 0.0637 -1.0000 -1.0000 2322972 1596407025.20 151.4508 60.0043 32.0000 1.9584 1.9601 397.8563 398.2605 0.0637 -1.0000 -1.0000 2323042 1596407025.30 151.4508 60.0043 32.0000 1.9574 1.9590 398.1849 398.5893 0.0637 -1.0000 -1.0000 2323272 1596407025.40 151.4912 60.0043 32.0000 1.9571 1.9587 398.4254 398.8312 0.0639 -1.0000 -1.0000 2323332 1596407025.50 151.4912 60.0043 32.0000 1.9571 1.9587 398.2127 398.6173 0.0637 -1.0000 -1.0000 2323402 1596407025.60 151.4912 60.0043 32.0000 1.9582 1.9599 397.8787 398.2825 0.0637 -1.0000 -1.0000 2323472 1596407025.70 151.4912 60.0043 32.0000 1.9577 1.9593 398.4944 398.8987 0.0636 -1.0000 -1.0000 2323532 1596407025.80 151.4912 60.0043 32.0000 1.9563 1.9579 398.2890 398.6924 0.0636 -1.0000 -1.0000 2323602 1596407025.90 151.4907 60.0043 32.0000 1.9566 1.9582 398.2312 398.6356 0.0637 -1.0000 -1.0000 2323672 1596407026.00 151.4907 60.0043 32.0000 1.9577 1.9594 397.9712 398.3755 0.0638 -1.0000 -1.0000 2323732 1596407026.10 151.4907 60.0043 32.0000 1.9584 1.9600 397.9611 398.3657 0.0638 -1.0000 -1.0000 2323802 1596407026.20 151.4907 60.0043 32.0000 1.9566 1.9582 398.2776 398.6816 0.0637 -1.0000 -1.0000 2323862 1596407026.30 151.4907 60.0043 32.0000 1.9559 1.9576 398.3731 398.7784 0.0638 -1.0000 -1.0000 2323932 1596407026.40 151.5099 60.0043 32.0000 1.9567 1.9584 398.3271 398.7318 0.0637 -1.0000 -1.0000 2324162 1596407026.50 151.5840 60.0043 32.0000 1.9574 1.9590 398.0951 398.4989 0.0637 -1.0000 -1.0000 2324222 1596407026.60 151.5840 60.0043 32.0000 1.9587 1.9604 398.0353 398.4401 0.0638 -1.0000 -1.0000 2324282 1596407026.70 151.5840 60.0043 32.0000 1.9570 1.9586 398.0245 398.4295 0.0638 -1.0000 -1.0000 2324362 1596407026.80 151.5840 60.0043 32.0000 1.9569 1.9585 398.5073 398.9128 0.0639 -1.0000 -1.0000 2324422 1596407026.90 151.5840 60.0043 32.0000 1.9574 1.9590 398.3028 398.7079 0.0638 -1.0000 -1.0000 2324661 1596407027.00 151.5251 60.0043 32.0000 1.9572 1.9588 398.1221 398.5266 0.0637 -1.0000 -1.0000 2324721 1596407027.10 151.5251 60.0043 32.0000 1.9580 1.9596 398.1377 398.5414 0.0636 -1.0000 -1.0000 2324781 1596407027.20 151.5251 60.0043 32.0000 1.9570 1.9586 398.3660 398.7700 0.0637 -1.0000 -1.0000 2324851 1596407027.30 151.5251 60.0043 32.0000 1.9561 1.9577 398.6022 399.0074 0.0638 -1.0000 -1.0000 2324931 1596407027.40 151.5251 60.0043 32.0000 1.9567 1.9583 398.3325 398.7374 0.0638 -1.0000 -1.0000 2325151 1596407027.50 151.5174 60.0043 32.0000 1.9571 1.9587 397.9651 398.3688 0.0636 -1.0000 -1.0000 2325221 1596407027.60 151.3647 60.0043 32.0000 1.9578 1.9594 398.1109 398.5149 0.0637 -1.0000 -1.0000 2325281 1596407027.70 151.3647 60.0043 32.0000 1.9563 1.9580 398.1821 398.5867 0.0638 -1.0000 -1.0000 2325351 1596407027.80 151.3647 60.0043 32.0000 1.9572 1.9589 398.5165 398.9228 0.0639 -1.0000 -1.0000 2325421 1596407027.90 151.3647 60.0043 32.0000 1.9577 1.9593 398.3424 398.7469 0.0637 -1.0000 -1.0000 2326161 1596407028.00 151.3647 60.0043 32.0000 1.9571 1.9587 398.0918 398.4960 0.0637 -1.0000 -1.0000 2326231 1596407028.10 151.5619 60.0043 32.0000 1.9580 1.9596 397.9211 398.3243 0.0636 -1.0000 -1.0000 2326301 1596407028.20 151.5619 60.0043 32.0000 1.9574 1.9590 398.3172 398.7210 0.0636 -1.0000 -1.0000 2326370 1596407028.30 151.5619 60.0043 32.0000 1.9549 1.9566 398.4192 398.8239 0.0637 -1.0000 -1.0000 2326431 1596407028.40 151.5619 60.0043 32.0000 1.9568 1.9584 398.4904 398.8957 0.0637 -1.0000 -1.0000 2326501 1596407028.50 151.5619 60.0043 32.0000 1.9590 1.9606 398.2788 398.6818 0.0634 -1.0000 -1.0000 2326570 1596407028.60 151.3655 60.0043 32.0000 1.9576 1.9593 398.0454 398.4490 0.0637 -1.0000 -1.0000 2326630 1596407028.70 151.3285 60.0043 32.0000 1.9565 1.9581 398.2252 398.6303 0.0639 -1.0000 -1.0000 2326720 1596407028.80 151.3285 60.0043 32.0000 1.9554 1.9571 398.3822 398.7873 0.0637 -1.0000 -1.0000 2326790 1596407028.90 151.3285 60.0043 32.0000 1.9556 1.9572 398.3212 398.7271 0.0639 -1.0000 -1.0000 2326890 1596407029.00 151.3285 60.0043 32.0000 1.9568 1.9585 397.9027 398.3071 0.0637 -1.0000 -1.0000 2326960 1596407029.10 151.3285 60.0043 32.0000 1.9555 1.9571 398.0498 398.4539 0.0638 -1.0000 -1.0000 2327020 1596407029.20 151.2399 60.0043 32.0000 1.9563 1.9579 398.3036 398.7074 0.0636 -1.0000 -1.0000 2327090 1596407029.30 151.2399 60.0043 32.0000 1.9547 1.9564 398.4158 398.8205 0.0638 -1.0000 -1.0000 2327150 1596407029.40 151.2399 60.0043 32.0000 1.9549 1.9566 398.3699 398.7747 0.0637 -1.0000 -1.0000 2327380 1596407029.50 151.2399 60.0043 32.0000 1.9557 1.9573 398.2796 398.6839 0.0636 -1.0000 -1.0000 2327450 1596407029.60 151.2399 60.0043 32.0000 1.9580 1.9597 398.2415 398.6457 0.0638 -1.0000 -1.0000 2327520 1596407029.70 151.3491 60.0043 32.0000 1.9577 1.9593 397.9580 398.3632 0.0639 -1.0000 -1.0000 2327580 1596407029.80 151.3491 60.0043 32.0000 1.9567 1.9583 398.1200 398.5246 0.0636 -1.0000 -1.0000 2327650 1596407029.90 151.3491 60.0043 32.0000 1.9570 1.9586 398.1520 398.5566 0.0639 -1.0000 -1.0000 2327880 1596407030.00 151.3491 60.0043 32.0000 1.9560 1.9577 398.3307 398.7358 0.0638 -1.0000 -1.0000 2327940 1596407030.10 151.3491 60.0043 32.0000 1.9574 1.9590 398.2961 398.7003 0.0637 -1.0000 -1.0000 2328010 1596407030.20 151.3491 60.0043 32.0000 1.9570 1.9586 398.1500 398.5546 0.0638 -1.0000 -1.0000 2328080 1596407030.30 151.3808 60.0043 32.0000 1.9581 1.9597 397.8887 398.2908 0.0634 -1.0000 -1.0000 2328140 1596407030.40 151.6235 60.0043 32.0000 1.9579 1.9596 398.1534 398.5564 0.0636 -1.0000 -1.0000 2328210 1596407030.50 151.6235 60.0043 32.0000 1.9563 1.9580 398.2634 398.6671 0.0636 -1.0000 -1.0000 2328410 1596407030.60 151.6235 60.0043 32.0000 1.9550 1.9567 398.5178 398.9229 0.0638 -1.0000 -1.0000 2328469 1596407030.70 151.6235 60.0043 32.0000 1.9576 1.9593 398.3073 398.7109 0.0635 -1.0000 -1.0000 2328540 1596407030.80 151.6235 60.0043 32.0000 1.9577 1.9594 398.2595 398.6645 0.0638 -1.0000 -1.0000 2328610 1596407030.90 151.5045 60.0043 32.0000 1.9579 1.9596 397.9181 398.3224 0.0637 -1.0000 -1.0000 2328679 1596407031.00 151.5045 60.0043 32.0000 1.9564 1.9581 397.9905 398.3940 0.0636 -1.0000 -1.0000 2328739 1596407031.10 151.5045 60.0043 32.0000 1.9558 1.9575 398.0980 398.5027 0.0638 -1.0000 -1.0000 2328799 1596407031.20 151.5045 60.0043 32.0000 1.9567 1.9583 398.3509 398.7558 0.0637 -1.0000 -1.0000 2328879 1596407031.30 151.5045 60.0043 32.0000 1.9575 1.9592 398.2749 398.6788 0.0636 -1.0000 -1.0000 2328939 1596407031.40 151.3834 60.0043 32.0000 1.9584 1.9601 397.9445 398.3488 0.0637 -1.0000 -1.0000 2328999 1596407031.50 151.2974 60.0043 32.0000 1.9581 1.9598 398.2040 398.6083 0.0637 -1.0000 -1.0000 2329389 1596407031.60 151.2974 60.0043 32.0000 1.9574 1.9590 398.3980 398.8030 0.0638 -1.0000 -1.0000 2329449 1596407031.70 151.2974 60.0043 32.0000 1.9554 1.9571 398.5490 398.9542 0.0639 -1.0000 -1.0000 2329509 1596407031.80 151.2974 60.0043 32.0000 1.9569 1.9585 398.4555 398.8605 0.0637 -1.0000 -1.0000 2329589 1596407031.90 151.2974 60.0043 32.0000 1.9573 1.9590 397.9589 398.3634 0.0637 -1.0000 -1.0000 2329649 1596407032.00 151.4839 60.0043 32.0000 1.9574 1.9590 397.9685 398.3726 0.0637 -1.0000 -1.0000 2329779 1596407032.10 151.4839 60.0043 32.0000 1.9575 1.9592 397.7524 398.1567 0.0638 -1.0000 -1.0000 2329849 1596407032.20 151.4839 60.0043 32.0000 1.9578 1.9594 398.1864 398.5906 0.0637 -1.0000 -1.0000 2329919 1596407032.30 151.4839 60.0043 32.0000 1.9558 1.9575 398.4435 398.8482 0.0637 -1.0000 -1.0000 2329979 1596407032.40 151.4839 60.0043 32.0000 1.9561 1.9578 398.4638 398.8677 0.0636 -1.0000 -1.0000 2330049 1596407032.50 151.4839 60.0043 32.0000 1.9565 1.9582 398.4032 398.8079 0.0638 -1.0000 -1.0000 2330278 1596407032.60 151.5569 60.0043 32.0000 1.9571 1.9587 398.2694 398.6727 0.0635 -1.0000 -1.0000 2330338 1596407032.70 151.6233 60.0043 32.0000 1.9578 1.9594 398.1192 398.5236 0.0638 -1.0000 -1.0000 2330408 1596407032.80 151.6233 60.0043 32.0000 1.9581 1.9597 398.0920 398.4964 0.0637 -1.0000 -1.0000 2330478 1596407032.90 151.6233 60.0043 32.0000 1.9565 1.9582 397.9902 398.3937 0.0636 -1.0000 -1.0000 2330548 1596407033.00 151.6233 60.0043 32.0000 1.9574 1.9590 398.2905 398.6938 0.0636 -1.0000 -1.0000 2330988 1596407033.10 151.6233 60.0043 32.0000 1.9552 1.9568 398.3531 398.7576 0.0637 -1.0000 -1.0000 2331048 1596407033.20 151.4461 60.0043 32.0000 1.9555 1.9572 398.3725 398.7768 0.0637 -1.0000 -1.0000 2331118 1596407033.30 151.4461 60.0043 32.0000 1.9553 1.9569 398.0281 398.4325 0.0637 -1.0000 -1.0000 2331188 1596407033.40 151.4461 60.0043 32.0000 1.9571 1.9587 397.9703 398.3739 0.0636 -1.0000 -1.0000 2331248 1596407033.50 151.4461 60.0043 32.0000 1.9575 1.9592 397.9717 398.3760 0.0638 -1.0000 -1.0000 2331398 1596407033.60 151.4461 60.0043 32.0000 1.9568 1.9584 398.1744 398.5785 0.0636 -1.0000 -1.0000 2331458 1596407033.70 151.4461 60.0043 32.0000 1.9564 1.9580 398.4377 398.8426 0.0637 -1.0000 -1.0000 2331528 1596407033.80 151.3529 60.0043 32.0000 1.9565 1.9581 398.4672 398.8719 0.0637 -1.0000 -1.0000 2331598 1596407033.90 151.3460 60.0043 32.0000 1.9583 1.9599 398.3254 398.7289 0.0635 -1.0000 -1.0000 2331658 1596407034.00 151.3460 60.0043 32.0000 1.9572 1.9588 398.1909 398.5946 0.0636 -1.0000 -1.0000 2332057 1596407034.10 151.3460 60.0043 32.0000 1.9580 1.9597 398.1814 398.5858 0.0637 -1.0000 -1.0000 2332138 1596407034.20 151.3460 60.0043 32.0000 1.9568 1.9584 398.3595 398.7637 0.0637 -1.0000 -1.0000 2332198 1596407034.30 151.3460 60.0043 32.0000 1.9550 1.9567 398.4516 398.8568 0.0638 -1.0000 -1.0000 2332257 1596407034.40 151.4420 60.0043 32.0000 1.9578 1.9594 398.2007 398.6053 0.0637 -1.0000 -1.0000 2332337 1596407034.50 151.4420 60.0043 32.0000 1.9589 1.9605 397.9944 398.3973 0.0635 -1.0000 -1.0000 2332447 1596407034.60 151.4420 60.0043 32.0000 1.9574 1.9591 398.1540 398.5588 0.0638 -1.0000 -1.0000 2332507 1596407034.70 151.4420 60.0043 32.0000 1.9588 1.9604 398.5003 398.9049 0.0636 -1.0000 -1.0000 2332587 1596407034.80 151.4420 60.0043 32.0000 1.9571 1.9587 398.3981 398.8023 0.0637 -1.0000 -1.0000 2332647 1596407034.90 151.7762 60.0035 32.0000 1.9567 1.9583 398.2266 398.6317 0.0638 -1.0000 -1.0000 2332717 1596407035.00 151.7891 60.0035 32.0000 1.9567 1.9583 397.9562 398.3603 0.0637 -1.0000 -1.0000 2332897 1596407035.10 151.7891 60.0035 32.0000 1.9586 1.9602 397.8970 398.3009 0.0636 -1.0000 -1.0000 2332957 1596407035.20 151.7891 60.0035 32.0000 1.9573 1.9589 398.4090 398.8128 0.0637 -1.0000 -1.0000 2333037 1596407035.30 151.7891 60.0035 32.0000 1.9570 1.9586 398.4491 398.8527 0.0635 -1.0000 -1.0000 2333097 1596407035.40 151.7603 60.0035 32.0000 1.9568 1.9584 398.3736 398.7781 0.0636 -1.0000 -1.0000 2333157 1596407035.50 151.4484 60.0035 32.0000 1.9562 1.9579 398.0055 398.4088 0.0636 -1.0000 -1.0000 2333447 1596407035.60 151.4484 60.0035 32.0000 1.9569 1.9585 397.9434 398.3470 0.0636 -1.0000 -1.0000 2333507 1596407035.70 151.4484 60.0035 32.0000 1.9575 1.9591 398.2811 398.6849 0.0636 -1.0000 -1.0000 2333567 1596407035.80 151.4484 60.0035 32.0000 1.9576 1.9592 398.4563 398.8612 0.0638 -1.0000 -1.0000 2333637 1596407035.90 151.4484 60.0035 32.0000 1.9594 1.9611 398.2845 398.6886 0.0637 -1.0000 -1.0000 2333697 1596407036.00 151.4913 60.0035 32.0000 1.9588 1.9605 397.9766 398.3816 0.0638 -1.0000 -1.0000 2334386 1596407036.10 151.4913 60.0035 32.0000 1.9573 1.9589 398.0637 398.4674 0.0636 -1.0000 -1.0000 2334456 1596407036.20 151.4913 60.0035 32.0000 1.9562 1.9578 398.3272 398.7314 0.0637 -1.0000 -1.0000 2334526 1596407036.30 151.4913 60.0035 32.0000 1.9559 1.9575 398.4902 398.8946 0.0637 -1.0000 -1.0000 2334596 1596407036.40 151.4913 60.0035 32.0000 1.9566 1.9582 398.3102 398.7162 0.0639 -1.0000 -1.0000 2334666 1596407036.50 151.4913 60.0035 32.0000 1.9582 1.9599 398.2081 398.6125 0.0636 -1.0000 -1.0000 2334726 1596407036.60 151.6058 60.0035 32.0000 1.9584 1.9601 398.2204 398.6244 0.0637 -1.0000 -1.0000 2334796 1596407036.70 151.6058 60.0035 32.0000 1.9574 1.9590 398.3860 398.7907 0.0637 -1.0000 -1.0000 2334866 1596407036.80 151.6058 60.0035 32.0000 1.9572 1.9588 398.4729 398.8776 0.0637 -1.0000 -1.0000 2334926 1596407036.90 151.6058 60.0035 32.0000 1.9578 1.9594 398.1743 398.5781 0.0636 -1.0000 -1.0000 2335006 1596407037.00 151.6058 60.0035 32.0000 1.9591 1.9608 397.9940 398.3983 0.0637 -1.0000 -1.0000 2335066 1596407037.10 151.4580 60.0035 32.0000 1.9577 1.9594 398.0359 398.4400 0.0637 -1.0000 -1.0000 2335136 1596407037.20 151.4580 60.0035 32.0000 1.9576 1.9592 398.3866 398.7909 0.0637 -1.0000 -1.0000 2335206 1596407037.30 151.4580 60.0035 32.0000 1.9568 1.9585 398.4890 398.8937 0.0638 -1.0000 -1.0000 2335276 1596407037.40 151.4580 60.0035 32.0000 1.9575 1.9591 398.3827 398.7854 0.0634 -1.0000 -1.0000 2335336 1596407037.50 151.4580 60.0035 32.0000 1.9580 1.9597 398.0582 398.4624 0.0637 -1.0000 -1.0000 2335406 1596407037.60 151.4767 60.0035 32.0000 1.9589 1.9606 398.0172 398.4215 0.0637 -1.0000 -1.0000 2335476 1596407037.70 151.5560 60.0035 32.0000 1.9570 1.9586 398.4374 398.8428 0.0638 -1.0000 -1.0000 2335546 1596407037.80 151.5560 60.0035 32.0000 1.9556 1.9572 398.4164 398.8213 0.0638 -1.0000 -1.0000 2335616 1596407037.90 151.5560 60.0035 32.0000 1.9568 1.9584 398.3193 398.7243 0.0638 -1.0000 -1.0000 2335676 1596407038.00 151.5560 60.0035 32.0000 1.9582 1.9598 397.9908 398.3950 0.0637 -1.0000 -1.0000 2335736 1596407038.10 151.5560 60.0035 32.0000 1.9572 1.9588 397.9115 398.3147 0.0636 -1.0000 -1.0000 2336135 1596407038.20 151.6228 60.0035 32.0000 1.9567 1.9583 398.1600 398.5645 0.0637 -1.0000 -1.0000 2336205 1596407038.30 151.6228 60.0035 32.0000 1.9561 1.9577 398.4752 398.8804 0.0638 -1.0000 -1.0000 2336265 1596407038.40 151.6228 60.0035 32.0000 1.9583 1.9599 398.3006 398.7052 0.0637 -1.0000 -1.0000 2336345 1596407038.50 151.6228 60.0035 32.0000 1.9596 1.9612 398.2661 398.6710 0.0638 -1.0000 -1.0000 2336415 1596407038.60 151.6228 60.0035 32.0000 1.9579 1.9596 398.1823 398.5867 0.0638 -1.0000 -1.0000 2336635 1596407038.70 151.6628 60.0035 32.0000 1.9578 1.9595 398.3631 398.7681 0.0638 -1.0000 -1.0000 2336705 1596407038.80 151.7393 60.0035 32.0000 1.9590 1.9607 398.4817 398.8863 0.0637 -1.0000 -1.0000 2336775 1596407038.90 151.7393 60.0035 32.0000 1.9580 1.9597 398.1897 398.5939 0.0637 -1.0000 -1.0000 2336845 1596407039.00 151.7393 60.0035 32.0000 1.9594 1.9610 398.0962 398.5017 0.0639 -1.0000 -1.0000 2336905 1596407039.10 151.7393 60.0035 32.0000 1.9575 1.9591 398.3669 398.7722 0.0638 -1.0000 -1.0000 2337135 1596407039.20 151.7393 60.0035 32.0000 1.9572 1.9588 398.5988 399.0028 0.0635 -1.0000 -1.0000 2337205 1596407039.30 151.3268 60.0035 32.0000 1.9575 1.9592 398.5488 398.9554 0.0639 -1.0000 -1.0000 2337265 1596407039.40 151.3268 60.0035 32.0000 1.9578 1.9595 398.2824 398.6869 0.0638 -1.0000 -1.0000 2337325 1596407039.50 151.3268 60.0035 32.0000 1.9593 1.9609 398.0582 398.4634 0.0639 -1.0000 -1.0000 2337405 1596407039.60 151.3268 60.0035 32.0000 1.9584 1.9600 398.1278 398.5318 0.0636 -1.0000 -1.0000 2337465 1596407039.70 151.3268 60.0035 32.0000 1.9561 1.9577 398.4083 398.8118 0.0635 -1.0000 -1.0000 2337525 1596407039.80 151.3268 60.0035 32.0000 1.9567 1.9583 398.3961 398.8002 0.0637 -1.0000 -1.0000 2337605 1596407039.90 151.3419 60.0034 32.0000 1.9589 1.9605 398.0989 398.5030 0.0637 -1.0000 -1.0000 2337664 1596407040.00 151.7345 60.0010 32.0000 1.9596 1.9612 397.9035 398.3072 0.0637 -1.0000 -1.0000 2337724 1596407040.10 151.7345 60.0010 32.0000 1.9594 1.9610 398.2170 398.6233 0.0639 -1.0000 -1.0000 2337795 1596407040.20 151.7345 60.0010 32.0000 1.9568 1.9584 398.4239 398.8280 0.0637 -1.0000 -1.0000 2338034 1596407040.30 151.7345 60.0010 32.0000 1.9572 1.9588 398.3993 398.8039 0.0636 -1.0000 -1.0000 2338094 1596407040.40 151.7345 60.0010 32.0000 1.9591 1.9608 398.2232 398.6293 0.0639 -1.0000 -1.0000 2338164 1596407040.50 151.7345 60.0010 32.0000 1.9586 1.9602 397.9322 398.3361 0.0636 -1.0000 -1.0000 2338234 1596407040.60 151.4301 60.0010 32.0000 1.9588 1.9604 398.1935 398.5973 0.0636 -1.0000 -1.0000 2338294 1596407040.70 151.4301 60.0010 32.0000 1.9559 1.9575 398.5880 398.9929 0.0637 -1.0000 -1.0000 2338884 1596407040.80 151.4301 60.0010 32.0000 1.9573 1.9590 398.4000 398.8046 0.0637 -1.0000 -1.0000 2338944 1596407040.90 151.4301 60.0010 32.0000 1.9589 1.9605 398.2462 398.6507 0.0637 -1.0000 -1.0000 2339024 1596407041.00 151.4301 60.0010 32.0000 1.9591 1.9607 398.0276 398.4314 0.0637 -1.0000 -1.0000 2339084 1596407041.10 151.4662 60.0010 32.0000 1.9580 1.9596 398.3289 398.7340 0.0638 -1.0000 -1.0000 2339154 1596407041.20 151.4742 60.0010 32.0000 1.9568 1.9584 398.5571 398.9628 0.0638 -1.0000 -1.0000 2339234 1596407041.30 151.4742 60.0010 32.0000 1.9585 1.9602 398.4126 398.8164 0.0636 -1.0000 -1.0000 2339294 1596407041.40 151.4742 60.0010 32.0000 1.9578 1.9594 398.0453 398.4500 0.0638 -1.0000 -1.0000 2339354 1596407041.50 151.4742 60.0010 32.0000 1.9575 1.9591 398.0052 398.4090 0.0637 -1.0000 -1.0000 2339434 1596407041.60 151.4742 60.0010 32.0000 1.9561 1.9578 398.2092 398.6140 0.0638 -1.0000 -1.0000 2339494 1596407041.70 151.4558 60.0010 32.0000 1.9566 1.9583 398.3751 398.7807 0.0639 -1.0000 -1.0000 2339553 1596407041.80 151.4558 60.0010 32.0000 1.9574 1.9591 398.3755 398.7815 0.0639 -1.0000 -1.0000 2339633 1596407041.90 151.4558 60.0010 32.0000 1.9586 1.9603 398.2593 398.6646 0.0639 -1.0000 -1.0000 2339694 1596407042.00 151.4558 60.0010 32.0000 1.9572 1.9589 398.0057 398.4112 0.0638 -1.0000 -1.0000 2339753 1596407042.10 151.4558 60.0010 32.0000 1.9537 1.9553 398.1833 398.5866 0.0636 -1.0000 -1.0000 2339823 1596407042.20 151.3074 60.0010 32.0000 1.9550 1.9566 398.2850 398.6898 0.0638 -1.0000 -1.0000 2340163 1596407042.30 151.3074 60.0010 32.0000 1.9560 1.9576 398.3233 398.7274 0.0635 -1.0000 -1.0000 2340223 1596407042.40 151.3074 60.0010 32.0000 1.9574 1.9591 398.2262 398.6296 0.0637 -1.0000 -1.0000 2340293 1596407042.50 151.3074 60.0010 32.0000 1.9578 1.9595 397.9068 398.3107 0.0637 -1.0000 -1.0000 2340353 1596407042.60 151.3074 60.0010 32.0000 1.9580 1.9596 397.9314 398.3360 0.0638 -1.0000 -1.0000 2340423 1596407042.70 151.3074 60.0010 32.0000 1.9570 1.9586 398.1984 398.6032 0.0637 -1.0000 -1.0000 2340663 1596407042.80 151.3567 60.0010 32.0000 1.9555 1.9571 398.4018 398.8077 0.0639 -1.0000 -1.0000 2340723 1596407042.90 151.3567 60.0010 32.0000 1.9557 1.9573 398.4209 398.8256 0.0637 -1.0000 -1.0000 2340793 1596407043.00 151.3567 60.0010 32.0000 1.9572 1.9589 398.1775 398.5823 0.0638 -1.0000 -1.0000 2340863 1596407043.10 151.3567 60.0010 32.0000 1.9562 1.9578 398.0343 398.4388 0.0638 -1.0000 -1.0000 2340923 1596407043.20 151.3567 60.0010 32.0000 1.9558 1.9575 398.1576 398.5625 0.0638 -1.0000 -1.0000 2341163 1596407043.30 151.3567 60.0010 32.0000 1.9569 1.9585 398.3030 398.7076 0.0637 -1.0000 -1.0000 2341223 1596407043.40 151.3567 60.0010 32.0000 1.9558 1.9575 398.4046 398.8088 0.0637 -1.0000 -1.0000 2341283 1596407043.50 151.7175 60.0010 32.0000 1.9557 1.9573 398.2600 398.6652 0.0638 -1.0000 -1.0000 2341362 1596407043.60 151.7175 60.0010 32.0000 1.9572 1.9588 398.3099 398.7152 0.0638 -1.0000 -1.0000 2341423 1596407043.70 151.7175 60.0010 32.0000 1.9597 1.9614 397.9724 398.3770 0.0638 -1.0000 -1.0000 2341482 1596407043.80 151.7175 60.0010 32.0000 1.9569 1.9586 397.8749 398.2799 0.0639 -1.0000 -1.0000 2342232 1596407043.90 151.7175 60.0010 32.0000 1.9557 1.9574 398.3828 398.7880 0.0638 -1.0000 -1.0000 2342292 1596407044.00 151.2786 60.0010 32.0000 1.9562 1.9578 398.4789 398.8840 0.0638 -1.0000 -1.0000 2342352 1596407044.10 151.2786 60.0010 32.0000 1.9553 1.9570 398.3399 398.7447 0.0638 -1.0000 -1.0000 2342432 1596407044.20 151.2786 60.0010 32.0000 1.9560 1.9576 398.2480 398.6533 0.0639 -1.0000 -1.0000 2342492 1596407044.30 151.2786 60.0010 32.0000 1.9562 1.9579 398.0611 398.4661 0.0638 -1.0000 -1.0000 2342552 1596407044.40 151.2786 60.0010 32.0000 1.9557 1.9574 398.2831 398.6865 0.0636 -1.0000 -1.0000 2342622 1596407044.50 151.2786 60.0010 32.0000 1.9545 1.9561 398.1573 398.5625 0.0638 -1.0000 -1.0000 2342692 1596407044.60 151.3042 60.0006 32.0000 1.9555 1.9572 398.2435 398.6492 0.0640 -1.0000 -1.0000 2342752 1596407044.70 151.3042 60.0006 32.0000 1.9565 1.9581 398.2272 398.6325 0.0638 -1.0000 -1.0000 2342822 1596407044.80 151.3042 60.0006 32.0000 1.9570 1.9586 398.2084 398.6126 0.0637 -1.0000 -1.0000 2342892 1596407044.90 151.3042 60.0006 32.0000 1.9584 1.9601 398.1475 398.5513 0.0636 -1.0000 -1.0000 2342962 1596407045.00 151.3042 60.0006 32.0000 1.9586 1.9602 397.8990 398.3028 0.0637 -1.0000 -1.0000 2343022 1596407045.10 151.3042 60.0006 32.0000 1.9578 1.9594 397.9333 398.3381 0.0639 -1.0000 -1.0000 2343082 1596407045.20 151.5478 60.0006 32.0000 1.9574 1.9590 398.1576 398.5624 0.0637 -1.0000 -1.0000 2343162 1596407045.30 151.6116 60.0006 32.0000 1.9563 1.9579 398.3387 398.7434 0.0638 -1.0000 -1.0000 2343262 1596407045.40 151.6116 60.0006 32.0000 1.9578 1.9594 398.3560 398.7606 0.0637 -1.0000 -1.0000 2343322 1596407045.50 151.6116 60.0006 32.0000 1.9589 1.9606 398.2029 398.6079 0.0639 -1.0000 -1.0000 2343392 1596407045.60 151.6116 60.0006 32.0000 1.9584 1.9601 397.9151 398.3194 0.0636 -1.0000 -1.0000 2343452 1596407045.70 151.6116 60.0006 32.0000 1.9574 1.9591 397.9699 398.3746 0.0637 -1.0000 -1.0000 2343522 1596407045.80 151.4625 60.0006 32.0000 1.9572 1.9588 398.2193 398.6227 0.0636 -1.0000 -1.0000 2343761 1596407045.90 151.4625 60.0006 32.0000 1.9552 1.9568 398.3447 398.7488 0.0636 -1.0000 -1.0000 2343822 1596407046.00 151.4625 60.0006 32.0000 1.9545 1.9562 398.4253 398.8306 0.0639 -1.0000 -1.0000 2343881 1596407046.10 151.4625 60.0006 32.0000 1.9575 1.9592 397.9757 398.3810 0.0638 -1.0000 -1.0000 2343961 1596407046.20 151.4625 60.0006 32.0000 1.9562 1.9579 397.8175 398.2224 0.0638 -1.0000 -1.0000 2344021 1596407046.30 151.2888 60.0006 32.0000 1.9555 1.9572 397.9866 398.3899 0.0636 -1.0000 -1.0000 2344251 1596407046.40 151.2888 60.0006 32.0000 1.9553 1.9569 398.0742 398.4777 0.0637 -1.0000 -1.0000 2344321 1596407046.50 151.2888 60.0006 32.0000 1.9544 1.9560 398.1985 398.6029 0.0637 -1.0000 -1.0000 2344391 1596407046.60 151.2888 60.0006 32.0000 1.9543 1.9559 398.1422 398.5457 0.0637 -1.0000 -1.0000 2344451 1596407046.70 151.2888 60.0006 32.0000 1.9554 1.9570 398.0138 398.4186 0.0638 -1.0000 -1.0000 2344521 1596407046.80 151.3237 60.0006 32.0000 1.9577 1.9593 397.9477 398.3521 0.0637 -1.0000 -1.0000 2344591 1596407046.90 151.4108 60.0006 32.0000 1.9558 1.9574 398.0530 398.4573 0.0638 -1.0000 -1.0000 2344661 1596407047.00 151.4108 60.0006 32.0000 1.9550 1.9566 398.0370 398.4413 0.0637 -1.0000 -1.0000 2344721 1596407047.10 151.4108 60.0006 32.0000 1.9563 1.9579 398.1551 398.5598 0.0638 -1.0000 -1.0000 2344791 1596407047.20 151.4108 60.0006 32.0000 1.9567 1.9583 398.3050 398.7097 0.0637 -1.0000 -1.0000 2344861 1596407047.30 151.4108 60.0006 32.0000 1.9560 1.9577 398.1724 398.5773 0.0638 -1.0000 -1.0000 2345391 1596407047.40 151.3618 60.0006 32.0000 1.9573 1.9589 398.0075 398.4133 0.0639 -1.0000 -1.0000 2345451 1596407047.50 151.3618 60.0006 32.0000 1.9557 1.9573 397.9815 398.3857 0.0637 -1.0000 -1.0000 2345531 1596407047.60 151.3618 60.0006 32.0000 1.9548 1.9565 398.2420 398.6473 0.0639 -1.0000 -1.0000 2345590 1596407047.70 151.3618 60.0006 32.0000 1.9563 1.9579 398.3199 398.7238 0.0636 -1.0000 -1.0000 2345650 1596407047.80 151.3618 60.0006 32.0000 1.9559 1.9576 398.3577 398.7630 0.0639 -1.0000 -1.0000 2345731 1596407047.90 151.4177 60.0006 32.0000 1.9571 1.9588 398.2105 398.6151 0.0637 -1.0000 -1.0000 2345790 1596407048.00 151.4597 60.0006 32.0000 1.9564 1.9580 398.3064 398.7112 0.0638 -1.0000 -1.0000 2345850 1596407048.10 151.4597 60.0006 32.0000 1.9584 1.9601 398.1511 398.5560 0.0637 -1.0000 -1.0000 2345930 1596407048.20 151.4597 60.0006 32.0000 1.9595 1.9612 397.9669 398.3695 0.0635 -1.0000 -1.0000 2346000 1596407048.30 151.4597 60.0006 32.0000 1.9583 1.9599 397.9400 398.3431 0.0635 -1.0000 -1.0000 2346060 1596407048.40 151.4597 60.0006 32.0000 1.9549 1.9566 398.2426 398.6475 0.0638 -1.0000 -1.0000 2346300 1596407048.50 151.3446 60.0006 32.0000 1.9563 1.9580 398.3739 398.7786 0.0639 -1.0000 -1.0000 2346360 1596407048.60 151.3446 60.0006 32.0000 1.9568 1.9585 398.2258 398.6317 0.0639 -1.0000 -1.0000 2346420 1596407048.70 151.3446 60.0006 32.0000 1.9568 1.9584 398.1343 398.5376 0.0636 -1.0000 -1.0000 2346500 1596407048.80 151.3446 60.0006 32.0000 1.9587 1.9604 397.8973 398.3017 0.0638 -1.0000 -1.0000 2346560 1596407048.90 151.3446 60.0006 32.0000 1.9591 1.9607 398.0905 398.4948 0.0637 -1.0000 -1.0000 2346800 1596407049.00 151.3593 60.0006 32.0000 1.9569 1.9585 398.3109 398.7147 0.0637 -1.0000 -1.0000 2346860 1596407049.10 151.3661 60.0006 32.0000 1.9554 1.9571 398.3777 398.7822 0.0636 -1.0000 -1.0000 2346930 1596407049.20 151.3661 60.0006 32.0000 1.9560 1.9577 398.2684 398.6725 0.0637 -1.0000 -1.0000 2347000 1596407049.30 151.3661 60.0006 32.0000 1.9584 1.9600 398.3055 398.7102 0.0638 -1.0000 -1.0000 2347070 1596407049.40 151.3661 60.0006 32.0000 1.9576 1.9592 397.9973 398.4019 0.0638 -1.0000 -1.0000 2347240 1596407049.50 151.3703 60.0006 32.0000 1.9576 1.9592 398.0127 398.4179 0.0639 -1.0000 -1.0000 2347310 1596407049.60 151.5549 60.0006 32.0000 1.9573 1.9590 398.0907 398.4957 0.0638 -1.0000 -1.0000 2347379 1596407049.70 151.5549 60.0006 32.0000 1.9562 1.9578 398.2617 398.6659 0.0637 -1.0000 -1.0000 2347440 1596407049.80 151.5549 60.0006 32.0000 1.9565 1.9582 398.3409 398.7454 0.0637 -1.0000 -1.0000 2347510 1596407049.90 151.5549 60.0006 32.0000 1.9561 1.9578 398.1915 398.5955 0.0636 -1.0000 -1.0000 2347889 1596407050.00 151.5549 60.0006 32.0000 1.9563 1.9579 398.0484 398.4527 0.0637 -1.0000 -1.0000 2347949 1596407050.10 151.4567 60.0003 32.0000 1.9582 1.9598 397.9895 398.3937 0.0637 -1.0000 -1.0000 2348029 1596407050.20 151.4527 60.0003 32.0000 1.9564 1.9580 398.1746 398.5793 0.0638 -1.0000 -1.0000 2348089 1596407050.30 151.4527 60.0003 32.0000 1.9555 1.9571 398.2493 398.6534 0.0637 -1.0000 -1.0000 2348159 1596407050.40 151.4527 60.0003 32.0000 1.9559 1.9575 398.4138 398.8190 0.0638 -1.0000 -1.0000 2348259 1596407050.50 151.4527 60.0003 32.0000 1.9583 1.9600 398.2655 398.6699 0.0637 -1.0000 -1.0000 2348329 1596407050.60 151.4093 60.0003 32.0000 1.9584 1.9600 398.0259 398.4293 0.0636 -1.0000 -1.0000 2348389 1596407050.70 151.2528 60.0003 32.0000 1.9577 1.9594 397.8443 398.2486 0.0638 -1.0000 -1.0000 2348459 1596407050.80 151.2528 60.0003 32.0000 1.9570 1.9587 398.2645 398.6687 0.0636 -1.0000 -1.0000 2348519 1596407050.90 151.2528 60.0003 32.0000 1.9570 1.9586 398.3496 398.7547 0.0639 -1.0000 -1.0000 2349249 1596407051.00 151.2528 60.0003 32.0000 1.9579 1.9595 398.1225 398.5276 0.0638 -1.0000 -1.0000 2349309 1596407051.10 151.2528 60.0003 32.0000 1.9582 1.9598 397.9785 398.3832 0.0638 -1.0000 -1.0000 2349378 1596407051.20 151.6883 60.0003 32.0000 1.9572 1.9588 398.1539 398.5583 0.0637 -1.0000 -1.0000 2349449 1596407051.30 151.6883 60.0003 32.0000 1.9571 1.9588 398.3702 398.7745 0.0636 -1.0000 -1.0000 2349548 1596407051.40 151.6883 60.0003 32.0000 1.9573 1.9589 398.6500 399.0547 0.0637 -1.0000 -1.0000 2349618 1596407051.50 151.6883 60.0003 32.0000 1.9596 1.9613 398.1582 398.5628 0.0638 -1.0000 -1.0000 2349688 1596407051.60 151.6883 60.0003 32.0000 1.9595 1.9611 397.9776 398.3815 0.0636 -1.0000 -1.0000 2349748 1596407051.70 151.6984 60.0003 32.0000 1.9579 1.9595 398.2134 398.6175 0.0637 -1.0000 -1.0000 2349808 1596407051.80 151.7221 60.0003 32.0000 1.9559 1.9575 398.5138 398.9189 0.0637 -1.0000 -1.0000 2349898 1596407051.90 151.7221 60.0003 32.0000 1.9589 1.9606 398.2330 398.6380 0.0639 -1.0000 -1.0000 2349958 1596407052.00 151.7221 60.0003 32.0000 1.9587 1.9604 398.0325 398.4365 0.0637 -1.0000 -1.0000 2350028 1596407052.10 151.7221 60.0003 32.0000 1.9583 1.9599 398.2191 398.6237 0.0637 -1.0000 -1.0000 2350098 1596407052.20 151.7221 60.0003 32.0000 1.9575 1.9592 398.4802 398.8850 0.0638 -1.0000 -1.0000 2350158 1596407052.30 151.4441 60.0003 32.0000 1.9571 1.9587 398.4187 398.8245 0.0639 -1.0000 -1.0000 2350218 1596407052.40 151.4441 60.0003 32.0000 1.9582 1.9598 398.3234 398.7284 0.0638 -1.0000 -1.0000 2350298 1596407052.50 151.4441 60.0003 32.0000 1.9591 1.9608 398.0974 398.5018 0.0636 -1.0000 -1.0000 2350528 1596407052.60 151.4441 60.0003 32.0000 1.9590 1.9606 398.1655 398.5682 0.0635 -1.0000 -1.0000 2350588 1596407052.70 151.4441 60.0003 32.0000 1.9573 1.9589 398.3726 398.7771 0.0638 -1.0000 -1.0000 2350658 1596407052.80 151.6494 60.0003 32.0000 1.9578 1.9594 398.3626 398.7683 0.0639 -1.0000 -1.0000 2350728 1596407052.90 151.7521 60.0003 32.0000 1.9575 1.9591 398.3834 398.7884 0.0638 -1.0000 -1.0000 2350798 1596407053.00 151.7521 60.0003 32.0000 1.9587 1.9603 398.2898 398.6937 0.0636 -1.0000 -1.0000 2351028 1596407053.10 151.7521 60.0003 32.0000 1.9571 1.9588 398.2694 398.6751 0.0638 -1.0000 -1.0000 2351098 1596407053.20 151.7521 60.0003 32.0000 1.9566 1.9583 398.3690 398.7730 0.0636 -1.0000 -1.0000 2351168 1596407053.30 151.7521 60.0003 32.0000 1.9563 1.9580 398.3688 398.7748 0.0639 -1.0000 -1.0000 2351228 1596407053.40 151.3454 60.0003 32.0000 1.9591 1.9607 398.1173 398.5214 0.0637 -1.0000 -1.0000 2351287 1596407053.50 151.3454 60.0003 32.0000 1.9595 1.9611 397.9277 398.3321 0.0638 -1.0000 -1.0000 2351397 1596407053.60 151.3454 60.0003 32.0000 1.9588 1.9604 398.1060 398.5109 0.0638 -1.0000 -1.0000 2351457 1596407053.70 151.3454 60.0003 32.0000 1.9577 1.9593 398.2443 398.6484 0.0637 -1.0000 -1.0000 2351517 1596407053.80 151.3454 60.0003 32.0000 1.9566 1.9583 398.2426 398.6464 0.0636 -1.0000 -1.0000 2351597 1596407053.90 151.3454 60.0003 32.0000 1.9583 1.9600 398.3044 398.7084 0.0637 -1.0000 -1.0000 2351657 1596407054.00 151.6269 60.0003 32.0000 1.9587 1.9604 398.0006 398.4051 0.0638 -1.0000 -1.0000 2351897 1596407054.10 151.6269 60.0003 32.0000 1.9575 1.9592 398.4586 398.8637 0.0638 -1.0000 -1.0000 2351967 1596407054.20 151.6269 60.0003 32.0000 1.9569 1.9585 398.6495 399.0549 0.0639 -1.0000 -1.0000 2352027 1596407054.30 151.6269 60.0003 32.0000 1.9577 1.9594 398.3792 398.7844 0.0637 -1.0000 -1.0000 2352097 1596407054.40 151.6269 60.0003 32.0000 1.9589 1.9605 397.9938 398.3967 0.0636 -1.0000 -1.0000 2352167 1596407054.50 151.5358 60.0003 32.0000 1.9595 1.9611 398.4326 398.8370 0.0637 -1.0000 -1.0000 2352407 1596407054.60 151.5066 60.0003 32.0000 1.9573 1.9589 398.6932 399.0985 0.0638 -1.0000 -1.0000 2352467 1596407054.70 151.5066 60.0003 32.0000 1.9579 1.9595 398.4847 398.8904 0.0639 -1.0000 -1.0000 2352537 1596407054.80 151.5066 60.0003 32.0000 1.9582 1.9599 398.1493 398.5545 0.0638 -1.0000 -1.0000 2352597 1596407054.90 151.5066 60.0003 32.0000 1.9573 1.9590 398.1024 398.5079 0.0639 -1.0000 -1.0000 2352677 1596407055.00 151.5066 60.0003 32.0000 1.9559 1.9576 398.2225 398.6270 0.0637 -1.0000 -1.0000 2353177 1596407055.10 151.5066 60.0003 32.0000 1.9568 1.9584 398.4927 398.8970 0.0637 -1.0000 -1.0000 2353237 1596407055.20 151.6619 60.0000 32.0000 1.9588 1.9605 398.1492 398.5530 0.0637 -1.0000 -1.0000 2353307 1596407055.30 151.6684 60.0000 32.0000 1.9592 1.9608 398.1413 398.5462 0.0638 -1.0000 -1.0000 2353366 1596407055.40 151.6684 60.0000 32.0000 1.9577 1.9594 398.3558 398.7604 0.0637 -1.0000 -1.0000 2353436 1596407055.50 151.6684 60.0000 32.0000 1.9586 1.9602 398.5188 398.9240 0.0638 -1.0000 -1.0000 2353507 1596407055.60 151.6684 60.0000 32.0000 1.9586 1.9603 398.4132 398.8176 0.0636 -1.0000 -1.0000 2353786 1596407055.70 151.5372 60.0000 32.0000 1.9583 1.9600 398.1939 398.5977 0.0636 -1.0000 -1.0000 2353856 1596407055.80 151.3511 60.0000 32.0000 1.9586 1.9602 398.0404 398.4444 0.0637 -1.0000 -1.0000 2353926 1596407055.90 151.3511 60.0000 32.0000 1.9573 1.9589 398.2909 398.6958 0.0638 -1.0000 -1.0000 2353986 1596407056.00 151.3511 60.0000 32.0000 1.9568 1.9585 398.3076 398.7123 0.0637 -1.0000 -1.0000 2354046 1596407056.10 151.3511 60.0000 32.0000 1.9580 1.9596 398.5784 398.9836 0.0638 -1.0000 -1.0000 2354266 1596407056.20 151.3511 60.0000 32.0000 1.9581 1.9598 398.4045 398.8093 0.0637 -1.0000 -1.0000 2354326 1596407056.30 151.3511 60.0000 32.0000 1.9585 1.9601 398.1003 398.5045 0.0637 -1.0000 -1.0000 2354386 1596407056.40 151.6832 60.0000 32.0000 1.9591 1.9607 398.2675 398.6718 0.0637 -1.0000 -1.0000 2354466 1596407056.50 151.6832 60.0000 32.0000 1.9569 1.9585 398.5399 398.9460 0.0639 -1.0000 -1.0000 2354526 1596407056.60 151.6832 60.0000 32.0000 1.9571 1.9588 398.3928 398.7977 0.0637 -1.0000 -1.0000 2354736 1596407056.70 151.6832 60.0000 32.0000 1.9589 1.9605 398.2083 398.6117 0.0635 -1.0000 -1.0000 2354806 1596407056.80 151.6832 60.0000 32.0000 1.9596 1.9612 398.2131 398.6172 0.0636 -1.0000 -1.0000 2354866 1596407056.90 151.6832 60.0000 32.0000 1.9584 1.9600 398.0703 398.4748 0.0639 -1.0000 -1.0000 2354946 1596407057.00 151.8146 60.0000 32.0000 1.9573 1.9590 398.4578 398.8624 0.0637 -1.0000 -1.0000 2355006 1596407057.10 151.8146 60.0000 32.0000 1.9568 1.9585 398.5222 398.9277 0.0639 -1.0000 -1.0000 2355066 1596407057.20 151.8146 60.0000 32.0000 1.9580 1.9596 398.3087 398.7142 0.0639 -1.0000 -1.0000 2355146 1596407057.30 151.8146 60.0000 32.0000 1.9605 1.9622 398.1075 398.5113 0.0637 -1.0000 -1.0000 2355216 1596407057.40 151.8146 60.0000 32.0000 1.9581 1.9597 398.6512 399.0570 0.0639 -1.0000 -1.0000 2355275 1596407057.50 151.8146 60.0000 32.0000 1.9577 1.9594 398.5111 398.9167 0.0639 -1.0000 -1.0000 2355355 1596407057.60 151.6908 60.0000 32.0000 1.9577 1.9594 398.2651 398.6698 0.0637 -1.0000 -1.0000 2355426 1596407057.70 151.5582 60.0000 32.0000 1.9581 1.9597 397.9699 398.3741 0.0638 -1.0000 -1.0000 2355495 1596407057.80 151.5582 60.0000 32.0000 1.9589 1.9605 398.1997 398.6042 0.0636 -1.0000 -1.0000 2355565 1596407057.90 151.5582 60.0000 32.0000 1.9572 1.9589 398.4783 398.8839 0.0638 -1.0000 -1.0000 2355625 1596407058.00 151.5582 60.0000 32.0000 1.9573 1.9590 398.4808 398.8856 0.0637 -1.0000 -1.0000 2355685 1596407058.10 151.5582 60.0000 32.0000 1.9591 1.9608 398.3674 398.7723 0.0638 -1.0000 -1.0000 2355925 1596407058.20 151.5076 60.0000 32.0000 1.9599 1.9615 398.1438 398.5481 0.0637 -1.0000 -1.0000 2355985 1596407058.30 151.3380 60.0000 32.0000 1.9600 1.9617 398.0615 398.4667 0.0639 -1.0000 -1.0000 2356055 1596407058.40 151.3380 60.0000 32.0000 1.9583 1.9599 398.1686 398.5727 0.0637 -1.0000 -1.0000 2356125 1596407058.50 151.3380 60.0000 32.0000 1.9572 1.9588 398.4501 398.8551 0.0638 -1.0000 -1.0000 2356185 1596407058.60 151.3380 60.0000 32.0000 1.9576 1.9593 398.1280 398.5332 0.0639 -1.0000 -1.0000 2356695 1596407058.70 151.3380 60.0000 32.0000 1.9586 1.9602 398.0274 398.4321 0.0637 -1.0000 -1.0000 2356765 1596407058.80 151.4879 60.0000 32.0000 1.9581 1.9597 398.3554 398.7597 0.0637 -1.0000 -1.0000 2356835 1596407058.90 151.4879 60.0000 32.0000 1.9568 1.9584 398.5596 398.9637 0.0636 -1.0000 -1.0000 2356905 1596407059.00 151.4879 60.0000 32.0000 1.9561 1.9578 398.4835 398.8890 0.0638 -1.0000 -1.0000 2356975 1596407059.10 151.4879 60.0000 32.0000 1.9554 1.9571 398.3109 398.7151 0.0637 -1.0000 -1.0000 2357035 1596407059.20 151.4879 60.0000 32.0000 1.9563 1.9579 397.9586 398.3628 0.0637 -1.0000 -1.0000 2357174 1596407059.30 151.4503 60.0000 32.0000 1.9562 1.9578 398.0574 398.4616 0.0637 -1.0000 -1.0000 2357235 1596407059.40 151.3663 60.0000 32.0000 1.9565 1.9582 398.2523 398.6559 0.0636 -1.0000 -1.0000 2357294 1596407059.50 151.3663 60.0000 32.0000 1.9549 1.9566 398.4387 398.8439 0.0638 -1.0000 -1.0000 2357384 1596407059.60 151.3663 60.0000 32.0000 1.9593 1.9609 398.1744 398.5796 0.0639 -1.0000 -1.0000 2357454 1596407059.70 151.3663 60.0000 32.0000 1.9579 1.9595 398.0601 398.4650 0.0638 -1.0000 -1.0000 2357684 1596407059.80 151.3663 60.0000 32.0000 1.9557 1.9574 398.2898 398.6950 0.0638 -1.0000 -1.0000 2357764 1596407059.90 151.5159 59.9996 32.0000 1.9554 1.9571 398.5787 398.9837 0.0638 -1.0000 -1.0000 2357824 1596407060.00 151.5159 59.9996 32.0000 1.9571 1.9587 398.3254 398.7288 0.0636 -1.0000 -1.0000 2357884 1596407060.10 151.5159 59.9996 32.0000 1.9573 1.9589 398.0856 398.4904 0.0637 -1.0000 -1.0000 2357954 1596407060.20 151.5159 59.9996 32.0000 1.9586 1.9603 397.8811 398.2861 0.0639 -1.0000 -1.0000 2358184 1596407060.30 151.5159 59.9996 32.0000 1.9578 1.9594 398.3579 398.7639 0.0639 -1.0000 -1.0000 2358244 1596407060.40 151.4415 59.9996 32.0000 1.9571 1.9587 398.5606 398.9654 0.0637 -1.0000 -1.0000 2358314 1596407060.50 151.4082 59.9996 32.0000 1.9580 1.9596 398.5643 398.9688 0.0637 -1.0000 -1.0000 2358384 1596407060.60 151.4082 59.9996 32.0000 1.9576 1.9592 398.2769 398.6811 0.0637 -1.0000 -1.0000 2358444 1596407060.70 151.4082 59.9996 32.0000 1.9577 1.9594 398.1180 398.5221 0.0637 -1.0000 -1.0000 2358934 1596407060.80 151.4082 59.9996 32.0000 1.9560 1.9576 398.3239 398.7286 0.0638 -1.0000 -1.0000 2358994 1596407060.90 151.4082 59.9996 32.0000 1.9545 1.9561 398.4429 398.8488 0.0637 -1.0000 -1.0000 2359064 1596407061.00 151.5495 59.9996 32.0000 1.9578 1.9595 398.3286 398.7330 0.0637 -1.0000 -1.0000 2359134 1596407061.10 151.5551 59.9996 32.0000 1.9587 1.9603 398.0085 398.4117 0.0637 -1.0000 -1.0000 2359193 1596407061.20 151.5551 59.9996 32.0000 1.9578 1.9594 397.9256 398.3306 0.0638 -1.0000 -1.0000 2359283 1596407061.30 151.5551 59.9996 32.0000 1.9574 1.9590 398.3770 398.7815 0.0637 -1.0000 -1.0000 2359344 1596407061.40 151.5551 59.9996 32.0000 1.9563 1.9579 398.3662 398.7713 0.0639 -1.0000 -1.0000 2359404 1596407061.50 151.5551 59.9996 32.0000 1.9583 1.9599 398.3449 398.7514 0.0640 -1.0000 -1.0000 2359483 1596407061.60 151.5332 59.9996 32.0000 1.9577 1.9593 398.0533 398.4582 0.0638 -1.0000 -1.0000 2359543 1596407061.70 151.5321 59.9996 32.0000 1.9582 1.9598 398.1255 398.5300 0.0638 -1.0000 -1.0000 2359603 1596407061.80 151.5321 59.9996 32.0000 1.9558 1.9575 398.3849 398.7887 0.0635 -1.0000 -1.0000 2359793 1596407061.90 151.5321 59.9996 32.0000 1.9564 1.9580 398.3665 398.7711 0.0638 -1.0000 -1.0000 2359863 1596407062.00 151.5321 59.9996 32.0000 1.9584 1.9600 398.2707 398.6768 0.0639 -1.0000 -1.0000 2359923 1596407062.10 151.5321 59.9996 32.0000 1.9564 1.9581 398.3512 398.7566 0.0638 -1.0000 -1.0000 2359993 1596407062.20 151.3702 59.9996 32.0000 1.9545 1.9562 398.4569 398.8626 0.0639 -1.0000 -1.0000 2400053 1596407062.30 151.3702 59.9996 32.0000 1.9549 1.9565 398.2928 398.6984 0.0638 -1.0000 -1.0000 2400283 1596407062.40 151.3702 59.9996 32.0000 1.9567 1.9584 398.2794 398.6838 0.0637 -1.0000 -1.0000 2400353 1596407062.50 151.3702 59.9996 32.0000 1.9575 1.9592 397.8850 398.2904 0.0639 -1.0000 -1.0000 2400413 1596407062.60 151.3702 59.9996 32.0000 1.9565 1.9581 398.0231 398.4275 0.0638 -1.0000 -1.0000 2400483 1596407062.70 151.3702 59.9996 32.0000 1.9569 1.9585 398.1208 398.5260 0.0638 -1.0000 -1.0000 2400553 1596407062.80 151.5037 59.9996 32.0000 1.9563 1.9580 398.3485 398.7527 0.0637 -1.0000 -1.0000 2400783 1596407062.90 151.5037 59.9996 32.0000 1.9564 1.9580 398.2226 398.6269 0.0637 -1.0000 -1.0000 2400853 1596407063.00 151.5037 59.9996 32.0000 1.9572 1.9589 398.0183 398.4226 0.0637 -1.0000 -1.0000 2400923 1596407063.10 151.5037 59.9996 32.0000 1.9582 1.9598 397.9691 398.3744 0.0640 -1.0000 -1.0000 2400993 1596407063.20 151.5037 59.9996 32.0000 1.9548 1.9565 398.0738 398.4800 0.0639 -1.0000 -1.0000 2401063 1596407063.30 151.5037 59.9996 32.0000 1.9557 1.9573 398.3017 398.7061 0.0637 -1.0000 -1.0000 2401193 1596407063.40 151.5745 59.9996 32.0000 1.9557 1.9573 398.5288 398.9345 0.0638 -1.0000 -1.0000 2401253 1596407063.50 151.5745 59.9996 32.0000 1.9568 1.9585 398.3142 398.7203 0.0640 -1.0000 -1.0000 2401323 1596407063.60 151.5745 59.9996 32.0000 1.9580 1.9596 398.1644 398.5696 0.0638 -1.0000 -1.0000 2401393 1596407063.70 151.5745 59.9996 32.0000 1.9585 1.9601 397.8999 398.3048 0.0639 -1.0000 -1.0000 2401453 1596407063.80 151.5745 59.9996 32.0000 1.9580 1.9596 398.0267 398.4311 0.0637 -1.0000 -1.0000 2401703 1596407063.90 151.4106 59.9996 32.0000 1.9565 1.9581 398.1952 398.6005 0.0639 -1.0000 -1.0000 2401763 1596407064.00 151.4106 59.9996 32.0000 1.9562 1.9578 398.3554 398.7611 0.0639 -1.0000 -1.0000 2401833 1596407064.10 151.4106 59.9996 32.0000 1.9574 1.9590 398.2105 398.6156 0.0638 -1.0000 -1.0000 2401902 1596407064.20 151.4106 59.9996 32.0000 1.9564 1.9581 398.0304 398.4357 0.0638 -1.0000 -1.0000 2401962 1596407064.30 151.4106 59.9996 32.0000 1.9573 1.9589 397.8841 398.2885 0.0638 -1.0000 -1.0000 2402292 1596407064.40 151.3560 59.9996 32.0000 1.9577 1.9593 398.2331 398.6380 0.0638 -1.0000 -1.0000 2402362 1596407064.50 151.0921 59.9996 32.0000 1.9570 1.9586 398.2892 398.6936 0.0638 -1.0000 -1.0000 2402422 1596407064.60 151.0921 59.9996 32.0000 1.9561 1.9577 398.3689 398.7735 0.0637 -1.0000 -1.0000 2402482 1596407064.70 151.0921 59.9996 32.0000 1.9558 1.9574 398.0866 398.4919 0.0638 -1.0000 -1.0000 2402562 1596407064.80 151.0921 59.9996 32.0000 1.9566 1.9582 397.9491 398.3533 0.0637 -1.0000 -1.0000 2402942 1596407064.90 151.0921 59.9996 32.0000 1.9575 1.9592 397.8507 398.2553 0.0638 -1.0000 -1.0000 2403012 1596407065.00 151.0921 59.9996 32.0000 1.9579 1.9595 397.9401 398.3444 0.0638 -1.0000 -1.0000 2403082 1596407065.10 151.3986 59.9986 32.0000 1.9567 1.9583 398.3863 398.7912 0.0637 -1.0000 -1.0000 2403142 1596407065.20 151.3986 59.9986 32.0000 1.9566 1.9583 398.6354 399.0401 0.0637 -1.0000 -1.0000 2403212 1596407065.30 151.3986 59.9986 32.0000 1.9581 1.9598 398.2077 398.6119 0.0637 -1.0000 -1.0000 2403282 1596407065.40 151.3986 59.9986 32.0000 1.9571 1.9587 397.9836 398.3883 0.0638 -1.0000 -1.0000 2403452 1596407065.50 151.3986 59.9986 32.0000 1.9589 1.9606 398.0419 398.4453 0.0636 -1.0000 -1.0000 2403522 1596407065.60 151.3986 59.9986 32.0000 1.9577 1.9594 398.1037 398.5079 0.0638 -1.0000 -1.0000 2403582 1596407065.70 151.4387 59.9986 32.0000 1.9570 1.9586 398.2997 398.7037 0.0637 -1.0000 -1.0000 2403652 1596407065.80 151.4387 59.9986 32.0000 1.9556 1.9573 398.4034 398.8082 0.0637 -1.0000 -1.0000 2403722 1596407065.90 151.4387 59.9986 32.0000 1.9560 1.9577 398.0770 398.4815 0.0638 -1.0000 -1.0000 2404012 1596407066.00 151.4387 59.9986 32.0000 1.9573 1.9589 398.2041 398.6092 0.0639 -1.0000 -1.0000 2404081 1596407066.10 151.4387 59.9986 32.0000 1.9576 1.9593 398.0954 398.5013 0.0639 -1.0000 -1.0000 2404152 1596407066.20 151.3848 59.9986 32.0000 1.9562 1.9578 398.2892 398.6947 0.0639 -1.0000 -1.0000 2404212 1596407066.30 151.3848 59.9986 32.0000 1.9550 1.9566 398.3939 398.7994 0.0638 -1.0000 -1.0000 2404271 1596407066.40 151.3848 59.9986 32.0000 1.9550 1.9567 398.3400 398.7450 0.0638 -1.0000 -1.0000 2404461 1596407066.50 151.3848 59.9986 32.0000 1.9564 1.9580 398.1089 398.5131 0.0637 -1.0000 -1.0000 2404521 1596407066.60 151.3848 59.9986 32.0000 1.9571 1.9587 397.9894 398.3938 0.0638 -1.0000 -1.0000 2404581 1596407066.70 151.3848 59.9986 32.0000 1.9583 1.9599 397.8774 398.2816 0.0637 -1.0000 -1.0000 2404661 1596407066.80 151.3287 59.9986 32.0000 1.9582 1.9599 397.8471 398.2517 0.0638 -1.0000 -1.0000 2404721 1596407066.90 151.3287 59.9986 32.0000 1.9564 1.9580 398.3517 398.7561 0.0636 -1.0000 -1.0000 2405421 1596407067.00 151.3287 59.9986 32.0000 1.9557 1.9574 398.3063 398.7118 0.0640 -1.0000 -1.0000 2405491 1596407067.10 151.3287 59.9986 32.0000 1.9555 1.9571 398.2942 398.6997 0.0638 -1.0000 -1.0000 2405551 1596407067.20 151.3287 59.9986 32.0000 1.9569 1.9586 398.2461 398.6505 0.0637 -1.0000 -1.0000 2405621 1596407067.30 151.4726 59.9986 32.0000 1.9574 1.9591 397.9096 398.3141 0.0638 -1.0000 -1.0000 2405691 1596407067.40 151.7244 59.9986 32.0000 1.9564 1.9580 398.3569 398.7620 0.0638 -1.0000 -1.0000 2405751 1596407067.50 151.7244 59.9986 32.0000 1.9559 1.9575 398.4142 398.8181 0.0635 -1.0000 -1.0000 2405821 1596407067.60 151.7244 59.9986 32.0000 1.9584 1.9600 398.2246 398.6294 0.0638 -1.0000 -1.0000 2405891 1596407067.70 151.7244 59.9986 32.0000 1.9585 1.9601 397.9969 398.4011 0.0637 -1.0000 -1.0000 2405951 1596407067.80 151.7244 59.9986 32.0000 1.9569 1.9585 397.9266 398.3299 0.0636 -1.0000 -1.0000 2406031 1596407067.90 151.6460 59.9986 32.0000 1.9552 1.9569 398.2139 398.6190 0.0638 -1.0000 -1.0000 2406220 1596407068.00 151.6460 59.9986 32.0000 1.9545 1.9562 398.2449 398.6486 0.0636 -1.0000 -1.0000 2406280 1596407068.10 151.6460 59.9986 32.0000 1.9572 1.9588 398.2075 398.6112 0.0637 -1.0000 -1.0000 2406360 1596407068.20 151.6460 59.9986 32.0000 1.9573 1.9589 398.3936 398.7998 0.0638 -1.0000 -1.0000 2406420 1596407068.30 151.6460 59.9986 32.0000 1.9571 1.9587 398.1275 398.5312 0.0636 -1.0000 -1.0000 2406480 1596407068.40 151.5928 59.9986 32.0000 1.9569 1.9586 398.3391 398.7430 0.0636 -1.0000 -1.0000 2406560 1596407068.50 151.2741 59.9986 32.0000 1.9552 1.9569 398.2979 398.7037 0.0638 -1.0000 -1.0000 2406620 1596407068.60 151.2741 59.9986 32.0000 1.9573 1.9590 398.2919 398.6964 0.0637 -1.0000 -1.0000 2406680 1596407068.70 151.2741 59.9986 32.0000 1.9574 1.9590 398.0292 398.4335 0.0637 -1.0000 -1.0000 2406770 1596407068.80 151.2741 59.9986 32.0000 1.9576 1.9593 397.9940 398.3985 0.0637 -1.0000 -1.0000 2406830 1596407068.90 151.2801 59.9986 32.0000 1.9574 1.9591 397.9081 398.3120 0.0637 -1.0000 -1.0000 2406900 1596407069.00 151.5355 59.9986 32.0000 1.9580 1.9597 398.1043 398.5095 0.0638 -1.0000 -1.0000 2406960 1596407069.10 151.5355 59.9986 32.0000 1.9558 1.9575 398.4178 398.8226 0.0639 -1.0000 -1.0000 2407030 1596407069.20 151.5355 59.9986 32.0000 1.9573 1.9589 398.5178 398.9236 0.0639 -1.0000 -1.0000 2407100 1596407069.30 151.5355 59.9986 32.0000 1.9580 1.9596 398.3873 398.7919 0.0637 -1.0000 -1.0000 2407160 1596407069.40 151.5355 59.9986 32.0000 1.9583 1.9599 398.2553 398.6597 0.0638 -1.0000 -1.0000 2407910 1596407069.50 151.5400 59.9986 32.0000 1.9555 1.9571 398.4846 398.8892 0.0637 -1.0000 -1.0000 2407990 1596407069.60 151.5494 59.9986 32.0000 1.9564 1.9580 398.5783 398.9845 0.0639 -1.0000 -1.0000 2408050 1596407069.70 151.5494 59.9986 32.0000 1.9564 1.9581 398.2955 398.7012 0.0639 -1.0000 -1.0000 2408120 1596407069.80 151.5494 59.9986 32.0000 1.9571 1.9587 398.0977 398.5020 0.0637 -1.0000 -1.0000 2408189 1596407069.90 151.5494 59.9986 32.0000 1.9590 1.9606 398.0161 398.4209 0.0638 -1.0000 -1.0000 2408249 1596407070.00 151.5494 59.9986 32.0000 1.9576 1.9592 397.9847 398.3905 0.0640 -1.0000 -1.0000 2408310 1596407070.10 151.4797 59.9987 32.0000 1.9566 1.9582 398.2137 398.6186 0.0637 -1.0000 -1.0000 2408429 1596407070.20 151.2974 59.9988 32.0000 1.9546 1.9562 398.4949 398.8998 0.0638 -1.0000 -1.0000 2408489 1596407070.30 151.2974 59.9988 32.0000 1.9569 1.9585 398.2357 398.6409 0.0639 -1.0000 -1.0000 2408559 1596407070.40 151.2974 59.9988 32.0000 1.9592 1.9609 398.1667 398.5735 0.0641 -1.0000 -1.0000 2408629 1596407070.50 151.2974 59.9988 32.0000 1.9576 1.9592 398.2513 398.6569 0.0638 -1.0000 -1.0000 2408689 1596407070.60 151.2974 59.9988 32.0000 1.9563 1.9580 398.4710 398.8748 0.0636 -1.0000 -1.0000 2408749 1596407070.70 151.3662 59.9988 32.0000 1.9561 1.9578 398.4143 398.8195 0.0638 -1.0000 -1.0000 2408829 1596407070.80 151.3918 59.9988 32.0000 1.9561 1.9577 398.1856 398.5905 0.0638 -1.0000 -1.0000 2408889 1596407070.90 151.6536 59.9988 32.0000 1.9580 1.9596 397.9992 398.4041 0.0638 -1.0000 -1.0000 2408959 1596407071.00 151.6536 59.9988 32.0000 1.9575 1.9592 398.1565 398.5602 0.0636 -1.0000 -1.0000 2409029 1596407071.10 151.6536 59.9988 32.0000 1.9557 1.9573 398.2725 398.6771 0.0638 -1.0000 -1.0000 2409089 1596407071.20 151.6536 59.9988 32.0000 1.9560 1.9576 398.3781 398.7826 0.0637 -1.0000 -1.0000 2409159 1596407071.30 151.6536 59.9988 32.0000 1.9579 1.9595 398.4318 398.8365 0.0637 -1.0000 -1.0000 2409219 1596407071.40 151.6536 59.9988 32.0000 1.9578 1.9595 398.2157 398.6198 0.0637 -1.0000 -1.0000 2409289 1596407071.50 151.6536 59.9988 32.0000 1.9589 1.9605 398.0365 398.4422 0.0640 -1.0000 -1.0000 2409988 1596407071.60 151.6536 59.9988 32.0000 1.9586 1.9602 398.2404 398.6455 0.0637 -1.0000 -1.0000 2410049 1596407071.70 151.6536 59.9988 32.0000 1.9567 1.9583 398.4927 398.8974 0.0637 -1.0000 -1.0000 2410109 1596407071.80 151.6653 59.9988 32.0000 1.9559 1.9575 398.3461 398.7505 0.0638 -1.0000 -1.0000 2410188 1596407071.90 151.6841 59.9988 32.0000 1.9574 1.9590 398.1477 398.5532 0.0639 -1.0000 -1.0000 2410248 1596407072.00 151.6841 59.9988 32.0000 1.9589 1.9605 397.9814 398.3843 0.0635 -1.0000 -1.0000 2410308 1596407072.10 151.6841 59.9988 32.0000 1.9587 1.9604 398.3573 398.7616 0.0637 -1.0000 -1.0000 2410378 1596407072.20 151.6841 59.9988 32.0000 1.9573 1.9590 398.4171 398.8219 0.0637 -1.0000 -1.0000 2410448 1596407072.30 151.6841 59.9988 32.0000 1.9577 1.9594 398.5768 398.9833 0.0639 -1.0000 -1.0000 2410508 1596407072.40 151.6662 59.9988 32.0000 1.9564 1.9580 398.1130 398.5187 0.0640 -1.0000 -1.0000 2410588 1596407072.50 151.6184 59.9988 32.0000 1.9572 1.9588 397.9345 398.3378 0.0636 -1.0000 -1.0000 2410648 1596407072.60 151.6184 59.9988 32.0000 1.9569 1.9585 398.3990 398.8035 0.0637 -1.0000 -1.0000 2410708 1596407072.70 151.6184 59.9988 32.0000 1.9561 1.9578 398.2481 398.6524 0.0637 -1.0000 -1.0000 2410788 1596407072.80 151.6184 59.9988 32.0000 1.9579 1.9595 398.0070 398.4117 0.0638 -1.0000 -1.0000 2410848 1596407072.90 151.6184 59.9988 32.0000 1.9573 1.9590 398.3668 398.7710 0.0637 -1.0000 -1.0000 2410918 1596407073.00 151.2571 59.9988 32.0000 1.9574 1.9591 398.6283 399.0336 0.0638 -1.0000 -1.0000 2410988 1596407073.10 151.8114 59.9988 32.0000 1.9580 1.9596 398.3534 398.7595 0.0640 -1.0000 -1.0000 2411048 1596407073.20 151.8114 59.9988 32.0000 1.9583 1.9599 398.1058 398.5110 0.0639 -1.0000 -1.0000 2411118 1596407073.30 151.8114 59.9988 32.0000 1.9577 1.9593 398.0594 398.4642 0.0638 -1.0000 -1.0000 2411178 1596407073.40 151.8114 59.9988 32.0000 1.9570 1.9586 398.0218 398.4277 0.0639 -1.0000 -1.0000 2411258 1596407073.50 151.8114 59.9988 32.0000 1.9567 1.9583 398.5782 398.9836 0.0638 -1.0000 -1.0000 2411708 1596407073.60 151.8114 59.9988 32.0000 1.9568 1.9584 398.3716 398.7767 0.0638 -1.0000 -1.0000 2411768 1596407073.70 151.8114 59.9988 32.0000 1.9579 1.9596 398.2410 398.6458 0.0637 -1.0000 -1.0000 2411828 1596407073.80 151.8114 59.9988 32.0000 1.9576 1.9592 398.2580 398.6624 0.0638 -1.0000 -1.0000 2411908 1596407073.90 151.8114 59.9988 32.0000 1.9563 1.9579 398.4840 398.8897 0.0639 -1.0000 -1.0000 2411967 1596407074.00 151.8114 59.9988 32.0000 1.9572 1.9589 398.5366 398.9431 0.0639 -1.0000 -1.0000 2412197 1596407074.10 151.8114 59.9988 32.0000 1.9571 1.9588 398.3322 398.7369 0.0638 -1.0000 -1.0000 2412267 1596407074.20 151.3363 59.9988 32.0000 1.9582 1.9599 398.1585 398.5634 0.0637 -1.0000 -1.0000 2412327 1596407074.30 151.3363 59.9988 32.0000 1.9577 1.9593 398.1135 398.5172 0.0637 -1.0000 -1.0000 2412387 1596407074.40 151.3363 59.9988 32.0000 1.9566 1.9582 398.3699 398.7754 0.0639 -1.0000 -1.0000 2412467 1596407074.50 151.3363 59.9988 32.0000 1.9553 1.9569 398.4847 398.8890 0.0636 -1.0000 -1.0000 2412697 1596407074.60 151.3363 59.9988 32.0000 1.9571 1.9588 398.3764 398.7805 0.0636 -1.0000 -1.0000 2412757 1596407074.70 151.5292 59.9977 32.0000 1.9587 1.9603 398.0056 398.4083 0.0635 -1.0000 -1.0000 2412827 1596407074.80 151.6177 59.9973 32.0000 1.9586 1.9602 397.9811 398.3857 0.0638 -1.0000 -1.0000 2412887 1596407074.90 151.6177 59.9973 32.0000 1.9572 1.9588 398.3442 398.7501 0.0640 -1.0000 -1.0000 2412967 1596407075.00 151.6177 59.9973 32.0000 1.9568 1.9585 398.3397 398.7441 0.0636 -1.0000 -1.0000 2413027 1596407075.10 151.6177 59.9973 32.0000 1.9575 1.9592 398.2667 398.6707 0.0637 -1.0000 -1.0000 2413567 1596407075.20 151.6177 59.9973 32.0000 1.9584 1.9600 397.8429 398.2475 0.0638 -1.0000 -1.0000 2413637 1596407075.30 151.5559 59.9973 32.0000 1.9558 1.9575 398.0249 398.4295 0.0638 -1.0000 -1.0000 2413707 1596407075.40 151.4961 59.9973 32.0000 1.9572 1.9588 398.3350 398.7401 0.0638 -1.0000 -1.0000 2413767 1596407075.50 151.4961 59.9973 32.0000 1.9561 1.9578 398.4186 398.8225 0.0637 -1.0000 -1.0000 2413837 1596407075.60 151.4961 59.9973 32.0000 1.9591 1.9608 398.3037 398.7087 0.0638 -1.0000 -1.0000 2413897 1596407075.70 151.4961 59.9973 32.0000 1.9586 1.9603 398.0347 398.4397 0.0639 -1.0000 -1.0000 2413966 1596407075.80 151.4961 59.9973 32.0000 1.9573 1.9589 398.4915 398.8974 0.0639 -1.0000 -1.0000 2414036 1596407075.90 151.8878 59.9973 32.0000 1.9562 1.9579 398.5531 398.9588 0.0638 -1.0000 -1.0000 2414097 1596407076.00 151.8878 59.9973 32.0000 1.9576 1.9593 398.2395 398.6452 0.0640 -1.0000 -1.0000 2414156 1596407076.10 151.8878 59.9973 32.0000 1.9585 1.9602 398.2885 398.6943 0.0639 -1.0000 -1.0000 2414326 1596407076.20 151.8878 59.9973 32.0000 1.9576 1.9592 398.5902 398.9956 0.0638 -1.0000 -1.0000 2414386 1596407076.30 151.8878 59.9973 32.0000 1.9574 1.9591 398.4505 398.8549 0.0636 -1.0000 -1.0000 2414446 1596407076.40 151.7815 59.9973 32.0000 1.9587 1.9604 398.2612 398.6677 0.0640 -1.0000 -1.0000 2414517 1596407076.50 151.5334 59.9973 32.0000 1.9566 1.9582 398.0013 398.4063 0.0638 -1.0000 -1.0000 2414586 1596407076.60 151.5334 59.9973 32.0000 1.9570 1.9587 398.0301 398.4347 0.0637 -1.0000 -1.0000 2414786 1596407076.70 151.5334 59.9973 32.0000 1.9575 1.9592 398.3558 398.7602 0.0637 -1.0000 -1.0000 2414866 1596407076.80 151.5334 59.9973 32.0000 1.9571 1.9587 398.4715 398.8779 0.0641 -1.0000 -1.0000 2414956 1596407076.90 151.5334 59.9973 32.0000 1.9568 1.9584 398.4030 398.8070 0.0637 -1.0000 -1.0000 2415036 1596407077.00 151.5334 59.9973 32.0000 1.9569 1.9585 398.3220 398.7275 0.0639 -1.0000 -1.0000 2415096 1596407077.10 151.5334 59.9973 32.0000 1.9583 1.9599 398.1980 398.6013 0.0635 -1.0000 -1.0000 2415196 1596407077.20 151.5334 59.9973 32.0000 1.9565 1.9581 398.4378 398.8430 0.0638 -1.0000 -1.0000 2415266 1596407077.30 151.5334 59.9973 32.0000 1.9558 1.9574 398.5182 398.9229 0.0637 -1.0000 -1.0000 2415326 1596407077.40 151.5334 59.9973 32.0000 1.9572 1.9588 398.6167 399.0230 0.0639 -1.0000 -1.0000 2415396 1596407077.50 151.5334 59.9973 32.0000 1.9585 1.9602 398.0884 398.4934 0.0638 -1.0000 -1.0000 2415466 1596407077.60 151.6240 59.9973 32.0000 1.9580 1.9597 398.1057 398.5108 0.0638 -1.0000 -1.0000 2415706 1596407077.70 151.6383 59.9973 32.0000 1.9570 1.9586 398.2820 398.6871 0.0638 -1.0000 -1.0000 2415766 1596407077.80 151.6383 59.9973 32.0000 1.9586 1.9603 398.4879 398.8936 0.0639 -1.0000 -1.0000 2415836 1596407077.90 151.6383 59.9973 32.0000 1.9567 1.9583 398.3552 398.7610 0.0639 -1.0000 -1.0000 2415896 1596407078.00 151.6383 59.9973 32.0000 1.9589 1.9605 398.1740 398.5777 0.0637 -1.0000 -1.0000 2415966 1596407078.10 151.6383 59.9973 32.0000 1.9593 1.9609 398.0282 398.4333 0.0639 -1.0000 -1.0000 2416255 1596407078.20 151.5251 59.9973 32.0000 1.9591 1.9608 398.5170 398.9236 0.0640 -1.0000 -1.0000 2416315 1596407078.30 151.5251 59.9973 32.0000 1.9590 1.9607 398.5724 398.9778 0.0638 -1.0000 -1.0000 2416375 1596407078.40 151.5251 59.9973 32.0000 1.9595 1.9611 398.1350 398.5401 0.0639 -1.0000 -1.0000 2416445 1596407078.50 151.5251 59.9973 32.0000 1.9586 1.9602 398.0540 398.4594 0.0639 -1.0000 -1.0000 2416515 1596407078.60 151.5251 59.9973 32.0000 1.9567 1.9583 398.4137 398.8185 0.0637 -1.0000 -1.0000 2417255 1596407078.70 151.5251 59.9973 32.0000 1.9556 1.9572 398.5142 398.9190 0.0638 -1.0000 -1.0000 2417325 1596407078.80 151.5806 59.9973 32.0000 1.9569 1.9586 398.6978 399.1038 0.0639 -1.0000 -1.0000 2417395 1596407078.90 151.6212 59.9973 32.0000 1.9596 1.9613 398.2910 398.6967 0.0638 -1.0000 -1.0000 2417465 1596407079.00 151.6212 59.9973 32.0000 1.9581 1.9597 398.0642 398.4693 0.0639 -1.0000 -1.0000 2417535 1596407079.10 151.6212 59.9973 32.0000 1.9560 1.9576 398.0047 398.4102 0.0639 -1.0000 -1.0000 2417595 1596407079.20 151.6212 59.9973 32.0000 1.9572 1.9588 398.1838 398.5881 0.0636 -1.0000 -1.0000 2417665 1596407079.30 151.6212 59.9973 32.0000 1.9571 1.9587 398.5428 398.9484 0.0639 -1.0000 -1.0000 2417725 1596407079.40 151.5384 59.9973 32.0000 1.9570 1.9586 398.4264 398.8315 0.0637 -1.0000 -1.0000 2417795 1596407079.50 151.5332 59.9973 32.0000 1.9578 1.9594 398.4084 398.8150 0.0642 -1.0000 -1.0000 2417865 1596407079.60 151.5332 59.9973 32.0000 1.9571 1.9587 398.0464 398.4507 0.0638 -1.0000 -1.0000 2417925 1596407079.70 151.5332 59.9973 32.0000 1.9595 1.9612 398.2014 398.6067 0.0638 -1.0000 -1.0000 2417985 1596407079.80 151.5332 59.9973 32.0000 1.9564 1.9580 398.3473 398.7517 0.0637 -1.0000 -1.0000 2418064 1596407079.90 151.5332 59.9973 32.0000 1.9562 1.9578 398.5412 398.9460 0.0637 -1.0000 -1.0000 2418125 1596407080.00 151.5452 59.9978 32.0000 1.9598 1.9614 398.3028 398.7068 0.0636 -1.0000 -1.0000 2418184 1596407080.10 151.5452 59.9978 32.0000 1.9582 1.9598 398.1145 398.5196 0.0638 -1.0000 -1.0000 2418264 1596407080.20 151.5452 59.9978 32.0000 1.9571 1.9588 398.0809 398.4846 0.0636 -1.0000 -1.0000 2418504 1596407080.30 151.5452 59.9978 32.0000 1.9557 1.9574 398.4063 398.8108 0.0637 -1.0000 -1.0000 2418574 1596407080.40 151.5452 59.9978 32.0000 1.9547 1.9563 398.4102 398.8147 0.0638 -1.0000 -1.0000 2418654 1596407080.50 151.5452 59.9978 32.0000 1.9560 1.9576 398.2538 398.6591 0.0638 -1.0000 -1.0000 2418714 1596407080.60 151.5452 59.9978 32.0000 1.9579 1.9595 398.3457 398.7507 0.0638 -1.0000 -1.0000 2418774 1596407080.70 151.5452 59.9978 32.0000 1.9578 1.9594 398.1060 398.5112 0.0638 -1.0000 -1.0000 2418844 1596407080.80 151.5452 59.9978 32.0000 1.9572 1.9588 397.8557 398.2607 0.0639 -1.0000 -1.0000 2418914 1596407080.90 151.5452 59.9978 32.0000 1.9579 1.9595 398.1258 398.5302 0.0638 -1.0000 -1.0000 2418984 1596407081.00 151.5452 59.9978 32.0000 1.9571 1.9588 398.2313 398.6371 0.0640 -1.0000 -1.0000 2419044 1596407081.10 151.5452 59.9978 32.0000 1.9565 1.9582 398.3864 398.7919 0.0638 -1.0000 -1.0000 2419104 1596407081.20 151.5452 59.9978 32.0000 1.9573 1.9589 398.3150 398.7192 0.0637 -1.0000 -1.0000 2419594 1596407081.30 151.4817 59.9978 32.0000 1.9556 1.9572 398.3748 398.7798 0.0638 -1.0000 -1.0000 2419654 1596407081.40 151.4817 59.9978 32.0000 1.9577 1.9593 398.1774 398.5820 0.0637 -1.0000 -1.0000 2419724 1596407081.50 151.2213 59.9978 32.0000 1.9564 1.9581 398.2041 398.6080 0.0636 -1.0000 -1.0000 2419794 1596407081.60 151.2213 59.9978 32.0000 1.9549 1.9566 398.4411 398.8457 0.0638 -1.0000 -1.0000 2419854 1596407081.70 151.2213 59.9978 32.0000 1.9566 1.9582 398.3586 398.7631 0.0637 -1.0000 -1.0000 2419924 1596407081.80 151.2213 59.9978 32.0000 1.9595 1.9611 398.0934 398.4975 0.0637 -1.0000 -1.0000 2419994 1596407081.90 151.2213 59.9978 32.0000 1.9590 1.9606 398.1369 398.5419 0.0638 -1.0000 -1.0000 2420054 1596407082.00 151.2213 59.9978 32.0000 1.9575 1.9591 398.3092 398.7138 0.0638 -1.0000 -1.0000 2420114 1596407082.10 151.2213 59.9978 32.0000 1.9550 1.9567 398.3087 398.7139 0.0638 -1.0000 -1.0000 2420193 1596407082.20 151.2213 59.9978 32.0000 1.9564 1.9581 398.1832 398.5889 0.0639 -1.0000 -1.0000 2420254 1596407082.30 151.2213 59.9978 32.0000 1.9567 1.9583 398.2651 398.6707 0.0638 -1.0000 -1.0000 2420313 1596407082.40 151.2947 59.9978 32.0000 1.9555 1.9571 398.2485 398.6536 0.0638 -1.0000 -1.0000 2420393 1596407082.50 151.2947 59.9978 32.0000 1.9570 1.9586 398.1190 398.5242 0.0638 -1.0000 -1.0000 2420453 1596407082.60 151.2947 59.9978 32.0000 1.9557 1.9574 398.1769 398.5810 0.0635 -1.0000 -1.0000 2420513 1596407082.70 151.2947 59.9978 32.0000 1.9560 1.9576 398.1902 398.5952 0.0639 -1.0000 -1.0000 2421023 1596407082.80 151.2947 59.9978 32.0000 1.9562 1.9578 398.1052 398.5091 0.0636 -1.0000 -1.0000 2421093 1596407082.90 151.2947 59.9978 32.0000 1.9559 1.9575 398.4073 398.8115 0.0637 -1.0000 -1.0000 2421163 1596407083.00 151.2947 59.9978 32.0000 1.9557 1.9573 398.3881 398.7946 0.0641 -1.0000 -1.0000 2421223 1596407083.10 151.2947 59.9978 32.0000 1.9568 1.9584 398.1669 398.5721 0.0638 -1.0000 -1.0000 2421293 1596407083.20 151.2947 59.9978 32.0000 1.9570 1.9587 398.1611 398.5660 0.0638 -1.0000 -1.0000 2421373 1596407083.30 151.2947 59.9978 32.0000 1.9572 1.9588 397.9693 398.3737 0.0638 -1.0000 -1.0000 2421433 1596407083.40 151.2947 59.9978 32.0000 1.9562 1.9578 398.1205 398.5249 0.0637 -1.0000 -1.0000 2421493 1596407083.50 151.3380 59.9978 32.0000 1.9555 1.9571 398.2961 398.7011 0.0638 -1.0000 -1.0000 2421563 1596407083.60 151.5332 59.9978 32.0000 1.9549 1.9565 398.3326 398.7374 0.0638 -1.0000 -1.0000 2421633 1596407083.70 151.5332 59.9978 32.0000 1.9581 1.9598 398.1990 398.6040 0.0637 -1.0000 -1.0000 2421693 1596407083.80 151.5332 59.9978 32.0000 1.9579 1.9595 398.1156 398.5205 0.0639 -1.0000 -1.0000 2421773 1596407083.90 151.5332 59.9978 32.0000 1.9569 1.9586 398.0224 398.4279 0.0638 -1.0000 -1.0000 2421833 1596407084.00 151.5332 59.9978 32.0000 1.9577 1.9594 398.2726 398.6771 0.0637 -1.0000 -1.0000 2421893 1596407084.10 151.6770 59.9978 32.0000 1.9559 1.9575 398.3790 398.7852 0.0640 -1.0000 -1.0000 2421963 1596407084.20 151.6770 59.9978 32.0000 1.9557 1.9574 398.4131 398.8183 0.0638 -1.0000 -1.0000 2422033 1596407084.30 151.6770 59.9978 32.0000 1.9573 1.9589 398.4322 398.8377 0.0638 -1.0000 -1.0000 2422212 1596407084.40 151.6770 59.9978 32.0000 1.9584 1.9600 398.0990 398.5027 0.0637 -1.0000 -1.0000 2422282 1596407084.50 151.6770 59.9978 32.0000 1.9593 1.9610 398.0416 398.4462 0.0637 -1.0000 -1.0000 2422342 1596407084.60 151.6245 59.9979 32.0000 1.9566 1.9582 398.0725 398.4771 0.0638 -1.0000 -1.0000 2422412 1596407084.70 151.4016 59.9983 32.0000 1.9557 1.9574 398.3788 398.7837 0.0638 -1.0000 -1.0000 2422482 1596407084.80 151.4016 59.9983 32.0000 1.9582 1.9598 398.2549 398.6606 0.0639 -1.0000 -1.0000 2422962 1596407084.90 151.4016 59.9983 32.0000 1.9588 1.9605 398.0239 398.4299 0.0640 -1.0000 -1.0000 2423032 1596407085.00 151.4016 59.9983 32.0000 1.9590 1.9607 398.1207 398.5269 0.0639 -1.0000 -1.0000 2423092 1596407085.10 151.4016 59.9983 32.0000 1.9573 1.9589 398.4569 398.8623 0.0638 -1.0000 -1.0000 2423162 1596407085.20 151.4016 59.9983 32.0000 1.9576 1.9593 398.5206 398.9261 0.0638 -1.0000 -1.0000 2423232 1596407085.30 151.5189 59.9983 32.0000 1.9588 1.9605 398.3279 398.7333 0.0639 -1.0000 -1.0000 2423292 1596407085.40 151.5189 59.9983 32.0000 1.9576 1.9592 398.0213 398.4266 0.0639 -1.0000 -1.0000 2423352 1596407085.50 151.5189 59.9983 32.0000 1.9563 1.9579 398.1835 398.5884 0.0638 -1.0000 -1.0000 2423432 1596407085.60 151.5189 59.9983 32.0000 1.9577 1.9593 398.4031 398.8078 0.0637 -1.0000 -1.0000 2423492 1596407085.70 151.5189 59.9983 32.0000 1.9564 1.9580 398.3914 398.7957 0.0637 -1.0000 -1.0000 2423562 1596407085.80 151.5659 59.9983 32.0000 1.9559 1.9576 398.4370 398.8428 0.0639 -1.0000 -1.0000 2423702 1596407085.90 151.7623 59.9983 32.0000 1.9590 1.9606 398.0600 398.4655 0.0639 -1.0000 -1.0000 2423762 1596407086.00 151.7623 59.9983 32.0000 1.9575 1.9591 398.0005 398.4061 0.0640 -1.0000 -1.0000 2423822 1596407086.10 151.7623 59.9983 32.0000 1.9569 1.9585 398.2517 398.6571 0.0639 -1.0000 -1.0000 2423892 1596407086.20 151.7623 59.9983 32.0000 1.9580 1.9596 398.4434 398.8486 0.0637 -1.0000 -1.0000 2423961 1596407086.30 151.7623 59.9983 32.0000 1.9574 1.9591 398.3497 398.7552 0.0639 -1.0000 -1.0000 2424231 1596407086.40 151.2624 59.9983 32.0000 1.9586 1.9603 398.2258 398.6313 0.0638 -1.0000 -1.0000 2424311 1596407086.50 151.2255 59.9983 32.0000 1.9578 1.9594 398.0449 398.4496 0.0638 -1.0000 -1.0000 2424371 1596407086.60 151.2255 59.9983 32.0000 1.9573 1.9590 398.3312 398.7361 0.0638 -1.0000 -1.0000 2424431 1596407086.70 151.2255 59.9983 32.0000 1.9557 1.9573 398.3305 398.7351 0.0637 -1.0000 -1.0000 2424511 1596407086.80 151.2255 59.9983 32.0000 1.9559 1.9575 398.4069 398.8115 0.0637 -1.0000 -1.0000 2424741 1596407086.90 151.2768 59.9983 32.0000 1.9574 1.9590 398.3444 398.7498 0.0638 -1.0000 -1.0000 2424811 1596407087.00 151.4240 59.9983 32.0000 1.9562 1.9579 397.9872 398.3918 0.0638 -1.0000 -1.0000 2424881 1596407087.10 151.4240 59.9983 32.0000 1.9576 1.9592 398.0642 398.4699 0.0639 -1.0000 -1.0000 2424941 1596407087.20 151.4240 59.9983 32.0000 1.9579 1.9595 398.0421 398.4467 0.0637 -1.0000 -1.0000 2425011 1596407087.30 151.4240 59.9983 32.0000 1.9571 1.9587 398.4067 398.8120 0.0639 -1.0000 -1.0000 2425461 1596407087.40 151.4240 59.9983 32.0000 1.9569 1.9585 398.4638 398.8699 0.0639 -1.0000 -1.0000 2425531 1596407087.50 151.4843 59.9983 32.0000 1.9562 1.9579 398.4992 398.9039 0.0638 -1.0000 -1.0000 2425601 1596407087.60 151.4843 59.9983 32.0000 1.9583 1.9600 398.3478 398.7529 0.0638 -1.0000 -1.0000 2425661 1596407087.70 151.4843 59.9983 32.0000 1.9572 1.9588 398.0303 398.4352 0.0639 -1.0000 -1.0000 2425721 1596407087.80 151.4843 59.9983 32.0000 1.9564 1.9580 398.0494 398.4549 0.0639 -1.0000 -1.0000 2425791 1596407087.90 151.4843 59.9983 32.0000 1.9576 1.9592 398.4509 398.8565 0.0638 -1.0000 -1.0000 2425860 1596407088.00 151.5773 59.9983 32.0000 1.9564 1.9580 398.3118 398.7161 0.0637 -1.0000 -1.0000 2425921 1596407088.10 151.6963 59.9983 32.0000 1.9589 1.9605 398.1339 398.5392 0.0639 -1.0000 -1.0000 2425990 1596407088.20 151.6963 59.9983 32.0000 1.9578 1.9594 397.9107 398.3153 0.0638 -1.0000 -1.0000 2426060 1596407088.30 151.6963 59.9983 32.0000 1.9583 1.9600 398.0981 398.5026 0.0638 -1.0000 -1.0000 2426121 1596407088.40 151.6963 59.9983 32.0000 1.9578 1.9594 398.5533 398.9587 0.0638 -1.0000 -1.0000 2426310 1596407088.50 151.6963 59.9983 32.0000 1.9567 1.9584 398.3904 398.7962 0.0639 -1.0000 -1.0000 2426370 1596407088.60 151.4940 59.9983 32.0000 1.9568 1.9585 398.4909 398.8958 0.0638 -1.0000 -1.0000 2426440 1596407088.70 151.4940 59.9983 32.0000 1.9586 1.9603 398.3679 398.7731 0.0638 -1.0000 -1.0000 2426510 1596407088.80 151.4940 59.9983 32.0000 1.9584 1.9601 397.9594 398.3648 0.0639 -1.0000 -1.0000 2426570 1596407088.90 151.4940 59.9983 32.0000 1.9569 1.9585 398.3386 398.7444 0.0639 -1.0000 -1.0000 2426820 1596407089.00 151.4940 59.9983 32.0000 1.9572 1.9588 398.5110 398.9164 0.0638 -1.0000 -1.0000 2426880 1596407089.10 151.4940 59.9983 32.0000 1.9565 1.9582 398.2653 398.6709 0.0639 -1.0000 -1.0000 2426940 1596407089.20 151.5393 59.9983 32.0000 1.9590 1.9606 398.0272 398.4322 0.0637 -1.0000 -1.0000 2427020 1596407089.30 151.5619 59.9983 32.0000 1.9598 1.9614 397.9443 398.3493 0.0638 -1.0000 -1.0000 2427080 1596407089.40 151.5619 59.9983 32.0000 1.9569 1.9585 398.2547 398.6595 0.0638 -1.0000 -1.0000 2427260 1596407089.50 151.5619 59.9983 32.0000 1.9558 1.9575 398.5148 398.9192 0.0636 -1.0000 -1.0000 2427340 1596407089.60 151.5619 59.9983 32.0000 1.9564 1.9581 398.3768 398.7811 0.0637 -1.0000 -1.0000 2427400 1596407089.70 151.5619 59.9983 32.0000 1.9567 1.9583 398.3401 398.7449 0.0637 -1.0000 -1.0000 2427460 1596407089.80 151.4478 59.9996 32.0000 1.9582 1.9598 398.2779 398.6828 0.0638 -1.0000 -1.0000 2427530 1596407089.90 151.4478 59.9996 32.0000 1.9589 1.9605 398.0842 398.4879 0.0635 -1.0000 -1.0000 2427770 1596407090.00 151.4478 59.9996 32.0000 1.9591 1.9607 398.2555 398.6603 0.0639 -1.0000 -1.0000 2427840 1596407090.10 151.4478 59.9996 32.0000 1.9558 1.9575 398.4864 398.8917 0.0638 -1.0000 -1.0000 2427910 1596407090.20 151.4478 59.9996 32.0000 1.9563 1.9580 398.3097 398.7150 0.0638 -1.0000 -1.0000 2427969 1596407090.30 151.5231 59.9996 32.0000 1.9588 1.9604 398.1038 398.5082 0.0637 -1.0000 -1.0000 2428030 1596407090.40 151.6074 59.9996 32.0000 1.9580 1.9596 398.2412 398.6460 0.0638 -1.0000 -1.0000 2428579 1596407090.50 151.6074 59.9996 32.0000 1.9569 1.9586 398.4425 398.8476 0.0638 -1.0000 -1.0000 2428639 1596407090.60 151.6074 59.9996 32.0000 1.9578 1.9594 398.4711 398.8763 0.0638 -1.0000 -1.0000 2428709 1596407090.70 151.6074 59.9996 32.0000 1.9583 1.9600 398.2593 398.6648 0.0639 -1.0000 -1.0000 2428779 1596407090.80 151.6074 59.9996 32.0000 1.9584 1.9600 398.1279 398.5317 0.0636 -1.0000 -1.0000 2428839 1596407090.90 151.3941 59.9996 32.0000 1.9562 1.9579 398.0734 398.4776 0.0638 -1.0000 -1.0000 2429029 1596407091.00 151.3941 59.9996 32.0000 1.9567 1.9583 398.3546 398.7599 0.0638 -1.0000 -1.0000 2429089 1596407091.10 151.3941 59.9996 32.0000 1.9561 1.9577 398.5964 399.0016 0.0638 -1.0000 -1.0000 2429159 1596407091.20 151.3941 59.9996 32.0000 1.9559 1.9576 398.3978 398.8032 0.0639 -1.0000 -1.0000 2429229 1596407091.30 151.3941 59.9996 32.0000 1.9567 1.9584 398.0920 398.4976 0.0639 -1.0000 -1.0000 2429299 1596407091.40 151.3962 59.9996 32.0000 1.9582 1.9599 398.0309 398.4363 0.0638 -1.0000 -1.0000 2429359 1596407091.50 151.3962 59.9996 32.0000 1.9569 1.9585 398.2115 398.6159 0.0638 -1.0000 -1.0000 2429429 1596407091.60 151.3962 59.9996 32.0000 1.9559 1.9575 398.4140 398.8193 0.0638 -1.0000 -1.0000 2429489 1596407091.70 151.3962 59.9996 32.0000 1.9562 1.9578 398.4344 398.8396 0.0638 -1.0000 -1.0000 2429559 1596407091.80 151.3962 59.9996 32.0000 1.9579 1.9595 398.2238 398.6289 0.0638 -1.0000 -1.0000 2429629 1596407091.90 151.3962 59.9996 32.0000 1.9587 1.9603 397.9848 398.3904 0.0639 -1.0000 -1.0000 2429689 1596407092.00 151.8029 59.9996 32.0000 1.9593 1.9610 397.9811 398.3853 0.0637 -1.0000 -1.0000 2429749 1596407092.10 151.8029 59.9996 32.0000 1.9581 1.9597 398.3575 398.7624 0.0638 -1.0000 -1.0000 2429829 1596407092.20 151.8029 59.9996 32.0000 1.9556 1.9572 398.5765 398.9811 0.0638 -1.0000 -1.0000 2429888 1596407092.30 151.8029 59.9996 32.0000 1.9584 1.9600 398.3825 398.7870 0.0636 -1.0000 -1.0000 2429959 1596407092.40 151.8029 59.9996 32.0000 1.9591 1.9608 398.2719 398.6773 0.0639 -1.0000 -1.0000 2430028 1596407092.50 151.6911 59.9996 32.0000 1.9566 1.9582 398.4095 398.8141 0.0637 -1.0000 -1.0000 2430249 1596407092.60 151.3817 59.9996 32.0000 1.9560 1.9577 398.3503 398.7558 0.0639 -1.0000 -1.0000 2430309 1596407092.70 151.3817 59.9996 32.0000 1.9561 1.9577 398.2709 398.6772 0.0640 -1.0000 -1.0000 2430388 1596407092.80 151.3817 59.9996 32.0000 1.9585 1.9602 397.9964 398.4017 0.0638 -1.0000 -1.0000 2430448 1596407092.90 151.3817 59.9996 32.0000 1.9586 1.9602 397.9093 398.3125 0.0636 -1.0000 -1.0000 2430518 1596407093.00 151.3817 59.9996 32.0000 1.9602 1.9619 398.3062 398.7113 0.0637 -1.0000 -1.0000 2430748 1596407093.10 151.5852 59.9996 32.0000 1.9580 1.9596 398.3163 398.7216 0.0639 -1.0000 -1.0000 2430808 1596407093.20 151.5852 59.9996 32.0000 1.9566 1.9583 398.5219 398.9276 0.0639 -1.0000 -1.0000 2430878 1596407093.30 151.5852 59.9996 32.0000 1.9574 1.9591 398.4216 398.8271 0.0638 -1.0000 -1.0000 2430938 1596407093.40 151.5852 59.9996 32.0000 1.9594 1.9610 398.1179 398.5225 0.0638 -1.0000 -1.0000 2431008 1596407093.50 151.5852 59.9996 32.0000 1.9574 1.9590 398.4843 398.8894 0.0638 -1.0000 -1.0000 2431828 1596407093.60 151.5037 59.9996 32.0000 1.9557 1.9573 398.4393 398.8442 0.0638 -1.0000 -1.0000 2431898 1596407093.70 151.4102 59.9996 32.0000 1.9562 1.9579 398.4963 398.9014 0.0638 -1.0000 -1.0000 2431957 1596407093.80 151.4102 59.9996 32.0000 1.9574 1.9590 398.1766 398.5818 0.0639 -1.0000 -1.0000 2432028 1596407093.90 151.4102 59.9996 32.0000 1.9563 1.9579 397.9559 398.3602 0.0636 -1.0000 -1.0000 2432097 1596407094.00 151.4102 59.9996 32.0000 1.9563 1.9580 398.0400 398.4440 0.0637 -1.0000 -1.0000 2432157 1596407094.10 151.4102 59.9996 32.0000 1.9567 1.9583 398.2679 398.6731 0.0638 -1.0000 -1.0000 2432227 1596407094.20 151.4908 59.9996 32.0000 1.9577 1.9593 398.5828 398.9885 0.0639 -1.0000 -1.0000 2432287 1596407094.30 151.4908 59.9996 32.0000 1.9583 1.9600 398.3319 398.7367 0.0637 -1.0000 -1.0000 2432357 1596407094.40 151.4908 59.9996 32.0000 1.9581 1.9597 398.3207 398.7243 0.0636 -1.0000 -1.0000 2432427 1596407094.50 151.4908 59.9996 32.0000 1.9567 1.9583 398.5529 398.9576 0.0638 -1.0000 -1.0000 2432487 1596407094.60 151.4908 59.9996 32.0000 1.9572 1.9588 398.3611 398.7666 0.0639 -1.0000 -1.0000 2432547 1596407094.70 151.5020 59.9999 32.0000 1.9586 1.9602 398.0909 398.4960 0.0638 -1.0000 -1.0000 2432627 1596407094.80 151.5070 60.0000 32.0000 1.9577 1.9593 398.3119 398.7164 0.0637 -1.0000 -1.0000 2432687 1596407094.90 151.5070 60.0000 32.0000 1.9561 1.9577 398.5263 398.9313 0.0638 -1.0000 -1.0000 2432757 1596407095.00 151.5070 60.0000 32.0000 1.9568 1.9585 398.3137 398.7190 0.0638 -1.0000 -1.0000 2432987 1596407095.10 151.5070 60.0000 32.0000 1.9573 1.9590 398.3025 398.7073 0.0638 -1.0000 -1.0000 2433047 1596407095.20 151.5070 60.0000 32.0000 1.9577 1.9594 398.2047 398.6091 0.0637 -1.0000 -1.0000 2433127 1596407095.30 151.4972 60.0000 32.0000 1.9553 1.9570 398.2311 398.6359 0.0638 -1.0000 -1.0000 2433187 1596407095.40 151.4972 60.0000 32.0000 1.9563 1.9579 398.5299 398.9359 0.0639 -1.0000 -1.0000 2433247 1596407095.50 151.4972 60.0000 32.0000 1.9554 1.9570 398.6123 399.0188 0.0639 -1.0000 -1.0000 2433317 1596407095.60 151.4972 60.0000 32.0000 1.9582 1.9598 398.5000 398.9056 0.0639 -1.0000 -1.0000 2433547 1596407095.70 151.4972 60.0000 32.0000 1.9571 1.9588 398.0978 398.5029 0.0638 -1.0000 -1.0000 2433607 1596407095.80 151.4972 60.0000 32.0000 1.9567 1.9584 398.0740 398.4785 0.0637 -1.0000 -1.0000 2433677 1596407095.90 151.5746 60.0000 32.0000 1.9566 1.9582 398.2611 398.6650 0.0636 -1.0000 -1.0000 2433737 1596407096.00 151.5746 60.0000 32.0000 1.9583 1.9600 398.5387 398.9432 0.0638 -1.0000 -1.0000 2433807 1596407096.10 151.5746 60.0000 32.0000 1.9588 1.9604 398.3602 398.7657 0.0637 -1.0000 -1.0000 2434246 1596407096.20 151.5746 60.0000 32.0000 1.9574 1.9591 398.0108 398.4146 0.0637 -1.0000 -1.0000 2434326 1596407096.30 151.5746 60.0000 32.0000 1.9564 1.9580 398.0062 398.4103 0.0637 -1.0000 -1.0000 2434386 1596407096.40 151.4714 60.0000 32.0000 1.9560 1.9576 398.3480 398.7535 0.0640 -1.0000 -1.0000 2434466 1596407096.50 151.3879 60.0000 32.0000 1.9572 1.9588 398.3582 398.7633 0.0638 -1.0000 -1.0000 2434526 1596407096.60 151.3879 60.0000 32.0000 1.9584 1.9601 398.4041 398.8097 0.0639 -1.0000 -1.0000 2434596 1596407096.70 151.3879 60.0000 32.0000 1.9567 1.9583 398.1256 398.5315 0.0639 -1.0000 -1.0000 2434666 1596407096.80 151.3879 60.0000 32.0000 1.9563 1.9579 398.4081 398.8126 0.0637 -1.0000 -1.0000 2434726 1596407096.90 151.3879 60.0000 32.0000 1.9564 1.9581 398.5234 398.9287 0.0638 -1.0000 -1.0000 2434796 1596407097.00 151.6332 60.0000 32.0000 1.9552 1.9569 398.6109 399.0167 0.0639 -1.0000 -1.0000 2434866 1596407097.10 151.6332 60.0000 32.0000 1.9565 1.9581 398.3016 398.7067 0.0638 -1.0000 -1.0000 2435186 1596407097.20 151.6332 60.0000 32.0000 1.9569 1.9586 397.9876 398.3922 0.0638 -1.0000 -1.0000 2435266 1596407097.30 151.6332 60.0000 32.0000 1.9584 1.9600 398.1971 398.6022 0.0638 -1.0000 -1.0000 2435326 1596407097.40 151.6332 60.0000 32.0000 1.9574 1.9590 398.6104 399.0164 0.0638 -1.0000 -1.0000 2435386 1596407097.50 151.6109 60.0000 32.0000 1.9591 1.9607 398.4606 398.8658 0.0638 -1.0000 -1.0000 2435466 1596407097.60 151.6021 60.0000 32.0000 1.9596 1.9613 398.3022 398.7072 0.0638 -1.0000 -1.0000 2435746 1596407097.70 151.6021 60.0000 32.0000 1.9578 1.9594 398.0865 398.4920 0.0640 -1.0000 -1.0000 2435806 1596407097.80 151.6021 60.0000 32.0000 1.9568 1.9585 398.1026 398.5068 0.0636 -1.0000 -1.0000 2435885 1596407097.90 151.6021 60.0000 32.0000 1.9556 1.9572 398.4568 398.8623 0.0639 -1.0000 -1.0000 2435946 1596407098.00 151.6021 60.0000 32.0000 1.9582 1.9599 398.0879 398.4934 0.0639 -1.0000 -1.0000 2436005 1596407098.10 151.1884 60.0000 32.0000 1.9594 1.9611 398.0116 398.4164 0.0638 -1.0000 -1.0000 2436195 1596407098.20 151.1884 60.0000 32.0000 1.9565 1.9582 398.3344 398.7387 0.0637 -1.0000 -1.0000 2436255 1596407098.30 151.1884 60.0000 32.0000 1.9547 1.9563 398.3628 398.7674 0.0638 -1.0000 -1.0000 2436315 1596407098.40 151.1884 60.0000 32.0000 1.9561 1.9577 398.4687 398.8747 0.0639 -1.0000 -1.0000 2436395 1596407098.50 151.1884 60.0000 32.0000 1.9576 1.9593 398.5805 398.9850 0.0637 -1.0000 -1.0000 2436455 1596407098.60 151.3495 60.0000 32.0000 1.9593 1.9609 398.1971 398.6021 0.0638 -1.0000 -1.0000 2436525 1596407098.70 151.6718 60.0000 32.0000 1.9590 1.9607 398.0547 398.4594 0.0638 -1.0000 -1.0000 2436595 1596407098.80 151.6718 60.0000 32.0000 1.9577 1.9593 398.3157 398.7202 0.0637 -1.0000 -1.0000 2436655 1596407098.90 151.6718 60.0000 32.0000 1.9557 1.9574 398.5359 398.9416 0.0639 -1.0000 -1.0000 2436735 1596407099.00 151.6718 60.0000 32.0000 1.9579 1.9595 398.2831 398.6879 0.0638 -1.0000 -1.0000 2436795 1596407099.10 151.6718 60.0000 32.0000 1.9582 1.9598 398.0732 398.4780 0.0638 -1.0000 -1.0000 2436975 1596407099.20 151.3809 60.0000 32.0000 1.9570 1.9587 398.1882 398.5932 0.0638 -1.0000 -1.0000 2437045 1596407099.30 151.3809 60.0000 32.0000 1.9564 1.9580 398.4878 398.8931 0.0638 -1.0000 -1.0000 2437115 1596407099.40 151.3809 60.0000 32.0000 1.9572 1.9588 398.5191 398.9230 0.0635 -1.0000 -1.0000 2437175 1596407099.50 151.3809 60.0000 32.0000 1.9578 1.9594 398.5129 398.9174 0.0638 -1.0000 -1.0000 2437245 1596407099.60 151.3809 60.0000 32.0000 1.9574 1.9591 398.2108 398.6163 0.0639 -1.0000 -1.0000 2438074 1596407099.70 151.3971 60.0000 32.0000 1.9578 1.9594 398.1004 398.5059 0.0639 -1.0000 -1.0000 2438134 1596407099.80 151.4022 60.0000 32.0000 1.9576 1.9592 398.2669 398.6721 0.0638 -1.0000 -1.0000 2438214 1596407099.90 151.4022 60.0000 32.0000 1.9570 1.9586 398.4502 398.8554 0.0638 -1.0000 -1.0000 2438274 1596407100.00 151.4022 60.0000 32.0000 1.9559 1.9576 398.5536 398.9590 0.0638 -1.0000 -1.0000 2438334 1596407100.10 151.4022 60.0000 32.0000 1.9581 1.9598 398.2463 398.6512 0.0638 -1.0000 -1.0000 2438414 1596407100.20 151.4022 60.0000 32.0000 1.9588 1.9605 398.0958 398.5004 0.0637 -1.0000 -1.0000 2438474 1596407100.30 151.4022 60.0000 32.0000 1.9568 1.9585 398.2930 398.6986 0.0639 -1.0000 -1.0000 2438534 1596407100.40 151.4965 60.0000 32.0000 1.9553 1.9570 398.4699 398.8753 0.0639 -1.0000 -1.0000 2438604 1596407100.50 151.4965 60.0000 32.0000 1.9565 1.9582 398.3825 398.7872 0.0637 -1.0000 -1.0000 2438674 1596407100.60 151.4965 60.0000 32.0000 1.9578 1.9594 398.0814 398.4859 0.0638 -1.0000 -1.0000 2438734 1596407100.70 151.4965 60.0000 32.0000 1.9576 1.9593 398.0455 398.4511 0.0640 -1.0000 -1.0000 2438804 1596407100.80 151.4965 60.0000 32.0000 1.9570 1.9586 398.5395 398.9445 0.0637 -1.0000 -1.0000 2438874 1596407100.90 151.4292 60.0000 32.0000 1.9558 1.9574 398.4023 398.8082 0.0639 -1.0000 -1.0000 2438974 1596407101.00 151.4036 60.0000 32.0000 1.9563 1.9579 398.4197 398.8259 0.0640 -1.0000 -1.0000 2439034 1596407101.10 151.4036 60.0000 32.0000 1.9572 1.9589 398.4845 398.8887 0.0637 -1.0000 -1.0000 2439094 1596407101.20 151.4036 60.0000 32.0000 1.9585 1.9601 398.0492 398.4536 0.0637 -1.0000 -1.0000 2439284 1596407101.30 151.4036 60.0000 32.0000 1.9577 1.9594 398.1641 398.5682 0.0636 -1.0000 -1.0000 2439354 1596407101.40 151.4036 60.0000 32.0000 1.9573 1.9589 398.3371 398.7420 0.0637 -1.0000 -1.0000 2439414 1596407101.50 151.7186 60.0000 32.0000 1.9568 1.9584 398.4476 398.8519 0.0637 -1.0000 -1.0000 2439494 1596407101.60 151.7643 60.0000 32.0000 1.9572 1.9588 398.6422 399.0471 0.0637 -1.0000 -1.0000 2439554 1596407101.70 151.7643 60.0000 32.0000 1.9577 1.9593 398.4550 398.8605 0.0639 -1.0000 -1.0000 2439624 1596407101.80 151.7643 60.0000 32.0000 1.9574 1.9590 398.0870 398.4922 0.0638 -1.0000 -1.0000 2439693 1596407101.90 151.7643 60.0000 32.0000 1.9581 1.9597 398.2402 398.6455 0.0638 -1.0000 -1.0000 2439753 1596407102.00 151.7643 60.0000 32.0000 1.9577 1.9593 398.5383 398.9433 0.0638 -1.0000 -1.0000 2439814 1596407102.10 151.7643 60.0000 32.0000 1.9567 1.9583 398.5346 398.9395 0.0637 -1.0000 -1.0000 2439893 1596407102.20 151.7643 60.0000 32.0000 1.9544 1.9561 398.6029 399.0077 0.0638 -1.0000 -1.0000 2440263 1596407102.30 151.3870 60.0000 32.0000 1.9560 1.9576 398.1054 398.5103 0.0638 -1.0000 -1.0000 2440323 1596407102.40 151.3755 60.0000 32.0000 1.9544 1.9560 398.3975 398.8023 0.0637 -1.0000 -1.0000 2440393 1596407102.50 151.3755 60.0000 32.0000 1.9545 1.9562 398.4465 398.8520 0.0638 -1.0000 -1.0000 2440463 1596407102.60 151.3755 60.0000 32.0000 1.9560 1.9576 398.4359 398.8405 0.0637 -1.0000 -1.0000 2440523 1596407102.70 151.3755 60.0000 32.0000 1.9567 1.9583 398.2600 398.6653 0.0639 -1.0000 -1.0000 2440763 1596407102.80 151.3755 60.0000 32.0000 1.9568 1.9585 397.9948 398.3999 0.0639 -1.0000 -1.0000 2440823 1596407102.90 151.2877 60.0000 32.0000 1.9575 1.9591 397.9598 398.3636 0.0636 -1.0000 -1.0000 2440893 1596407103.00 151.2877 60.0000 32.0000 1.9565 1.9581 398.3480 398.7530 0.0638 -1.0000 -1.0000 2440953 1596407103.10 151.2877 60.0000 32.0000 1.9550 1.9566 398.4137 398.8182 0.0637 -1.0000 -1.0000 2441023 1596407103.20 151.2877 60.0000 32.0000 1.9565 1.9582 398.5563 398.9615 0.0638 -1.0000 -1.0000 2441462 1596407103.30 151.2877 60.0000 32.0000 1.9577 1.9593 398.4890 398.8939 0.0638 -1.0000 -1.0000 2441533 1596407103.40 151.6922 60.0000 32.0000 1.9595 1.9611 398.0716 398.4766 0.0638 -1.0000 -1.0000 2441592 1596407103.50 151.6922 60.0000 32.0000 1.9595 1.9611 398.1448 398.5498 0.0638 -1.0000 -1.0000 2441662 1596407103.60 151.6922 60.0000 32.0000 1.9571 1.9587 398.3857 398.7905 0.0638 -1.0000 -1.0000 2441733 1596407103.70 151.6922 60.0000 32.0000 1.9572 1.9588 398.4559 398.8601 0.0636 -1.0000 -1.0000 2441792 1596407103.80 151.6922 60.0000 32.0000 1.9568 1.9584 398.5178 398.9227 0.0637 -1.0000 -1.0000 2441862 1596407103.90 151.6660 60.0000 32.0000 1.9579 1.9596 398.1496 398.5543 0.0638 -1.0000 -1.0000 2441922 1596407104.00 151.5533 60.0000 32.0000 1.9581 1.9597 398.0043 398.4104 0.0640 -1.0000 -1.0000 2441992 1596407104.10 151.5533 60.0000 32.0000 1.9570 1.9587 398.4233 398.8288 0.0639 -1.0000 -1.0000 2442062 1596407104.20 151.5533 60.0000 32.0000 1.9575 1.9591 398.5873 398.9933 0.0639 -1.0000 -1.0000 2442122 1596407104.30 151.5533 60.0000 32.0000 1.9551 1.9568 398.4342 398.8392 0.0638 -1.0000 -1.0000 2442222 1596407104.40 151.5533 60.0000 32.0000 1.9541 1.9557 398.2497 398.6550 0.0639 -1.0000 -1.0000 2442292 1596407104.50 151.4042 60.0000 32.0000 1.9566 1.9582 397.9101 398.3143 0.0637 -1.0000 -1.0000 2442362 1596407104.60 151.4042 60.0000 32.0000 1.9577 1.9593 398.1405 398.5457 0.0639 -1.0000 -1.0000 2442422 1596407104.70 151.4042 60.0000 32.0000 1.9560 1.9577 398.1840 398.5895 0.0638 -1.0000 -1.0000 2442492 1596407104.80 151.4042 60.0000 32.0000 1.9566 1.9582 398.3894 398.7936 0.0636 -1.0000 -1.0000 2442732 1596407104.90 151.4042 60.0000 32.0000 1.9573 1.9589 398.5927 398.9974 0.0637 -1.0000 -1.0000 2442802 1596407105.00 151.4042 60.0000 32.0000 1.9563 1.9579 398.5564 398.9630 0.0640 -1.0000 -1.0000 2442872 1596407105.10 151.8425 60.0001 32.0000 1.9580 1.9597 398.3493 398.7540 0.0638 -1.0000 -1.0000 2442932 1596407105.20 151.8425 60.0001 32.0000 1.9602 1.9619 397.9297 398.3342 0.0637 -1.0000 -1.0000 2443002 1596407105.30 151.8425 60.0001 32.0000 1.9587 1.9604 398.1805 398.5867 0.0639 -1.0000 -1.0000 2443242 1596407105.40 151.8425 60.0001 32.0000 1.9591 1.9607 398.5965 399.0011 0.0637 -1.0000 -1.0000 2443302 1596407105.50 151.8425 60.0001 32.0000 1.9574 1.9591 398.4085 398.8146 0.0640 -1.0000 -1.0000 2443381 1596407105.60 151.7729 60.0001 32.0000 1.9597 1.9613 398.2008 398.6064 0.0639 -1.0000 -1.0000 2443442 1596407105.70 151.3952 60.0001 32.0000 1.9575 1.9591 398.0722 398.4772 0.0638 -1.0000 -1.0000 2443502 1596407105.80 151.3952 60.0001 32.0000 1.9564 1.9581 398.1029 398.5076 0.0636 -1.0000 -1.0000 2443741 1596407105.90 151.3952 60.0001 32.0000 1.9553 1.9570 398.4182 398.8232 0.0638 -1.0000 -1.0000 2443801 1596407106.00 151.3952 60.0001 32.0000 1.9559 1.9575 398.5377 398.9424 0.0637 -1.0000 -1.0000 2443871 1596407106.10 151.3952 60.0001 32.0000 1.9567 1.9583 398.3760 398.7804 0.0637 -1.0000 -1.0000 2443941 1596407106.20 151.2196 60.0001 32.0000 1.9601 1.9617 398.2572 398.6624 0.0638 -1.0000 -1.0000 2444001 1596407106.30 151.2140 60.0001 32.0000 1.9585 1.9601 397.9269 398.3321 0.0639 -1.0000 -1.0000 2444351 1596407106.40 151.2140 60.0001 32.0000 1.9581 1.9598 398.0399 398.4454 0.0638 -1.0000 -1.0000 2444421 1596407106.50 151.2140 60.0001 32.0000 1.9575 1.9591 398.1084 398.5124 0.0637 -1.0000 -1.0000 2444481 1596407106.60 151.2140 60.0001 32.0000 1.9571 1.9587 398.2024 398.6068 0.0637 -1.0000 -1.0000 2444541 1596407106.70 151.3339 60.0001 32.0000 1.9577 1.9593 398.3076 398.7127 0.0638 -1.0000 -1.0000 2444621 1596407106.80 151.6764 60.0001 32.0000 1.9587 1.9604 398.1623 398.5672 0.0638 -1.0000 -1.0000 2444681 1596407106.90 151.6764 60.0001 32.0000 1.9588 1.9605 398.0540 398.4581 0.0637 -1.0000 -1.0000 2444971 1596407107.00 151.6764 60.0001 32.0000 1.9580 1.9597 398.3223 398.7272 0.0638 -1.0000 -1.0000 2445031 1596407107.10 151.6764 60.0001 32.0000 1.9565 1.9581 398.4572 398.8634 0.0639 -1.0000 -1.0000 2445091 1596407107.20 151.6764 60.0001 32.0000 1.9561 1.9577 398.5141 398.9181 0.0636 -1.0000 -1.0000 2445171 1596407107.30 151.3654 60.0001 32.0000 1.9590 1.9606 398.3797 398.7828 0.0634 -1.0000 -1.0000 2445231 1596407107.40 151.3654 60.0001 32.0000 1.9586 1.9603 397.9472 398.3505 0.0637 -1.0000 -1.0000 2445460 1596407107.50 151.3654 60.0001 32.0000 1.9563 1.9580 398.2510 398.6560 0.0638 -1.0000 -1.0000 2445540 1596407107.60 151.3654 60.0001 32.0000 1.9547 1.9564 398.4635 398.8687 0.0638 -1.0000 -1.0000 2445600 1596407107.70 151.3654 60.0001 32.0000 1.9564 1.9581 398.2366 398.6421 0.0639 -1.0000 -1.0000 2445660 1596407107.80 151.4291 60.0001 32.0000 1.9578 1.9595 398.0151 398.4202 0.0638 -1.0000 -1.0000 2445730 1596407107.90 151.4342 60.0001 32.0000 1.9568 1.9585 397.9543 398.3593 0.0639 -1.0000 -1.0000 2445800 1596407108.00 151.4342 60.0001 32.0000 1.9555 1.9572 398.2587 398.6640 0.0639 -1.0000 -1.0000 2445860 1596407108.10 151.4342 60.0001 32.0000 1.9565 1.9581 398.3703 398.7752 0.0637 -1.0000 -1.0000 2445930 1596407108.20 151.4342 60.0001 32.0000 1.9574 1.9590 398.6770 399.0829 0.0638 -1.0000 -1.0000 2445990 1596407108.30 151.4342 60.0001 32.0000 1.9582 1.9598 398.4847 398.8898 0.0638 -1.0000 -1.0000 2446060 1596407108.40 151.4439 60.0001 32.0000 1.9583 1.9599 398.4160 398.8216 0.0639 -1.0000 -1.0000 2446240 1596407108.50 151.7719 60.0001 32.0000 1.9584 1.9600 398.1150 398.5201 0.0638 -1.0000 -1.0000 2446300 1596407108.60 151.7719 60.0001 32.0000 1.9578 1.9595 398.0043 398.4082 0.0637 -1.0000 -1.0000 2446360 1596407108.70 151.7719 60.0001 32.0000 1.9572 1.9589 398.3240 398.7283 0.0637 -1.0000 -1.0000 2446440 1596407108.80 151.7719 60.0001 32.0000 1.9570 1.9587 398.5925 398.9974 0.0638 -1.0000 -1.0000 2446510 1596407108.90 151.7719 60.0001 32.0000 1.9561 1.9577 398.3286 398.7344 0.0639 -1.0000 -1.0000 2446810 1596407109.00 151.6139 60.0001 32.0000 1.9573 1.9590 398.0557 398.4617 0.0640 -1.0000 -1.0000 2446870 1596407109.10 151.6139 60.0001 32.0000 1.9567 1.9583 398.0459 398.4515 0.0638 -1.0000 -1.0000 2446930 1596407109.20 151.6139 60.0001 32.0000 1.9558 1.9574 398.4283 398.8336 0.0639 -1.0000 -1.0000 2447000 1596407109.30 151.6139 60.0001 32.0000 1.9566 1.9583 398.5846 398.9908 0.0639 -1.0000 -1.0000 2447069 1596407109.40 151.6139 60.0001 32.0000 1.9588 1.9605 398.3781 398.7841 0.0639 -1.0000 -1.0000 2447309 1596407109.50 151.6081 60.0001 32.0000 1.9584 1.9601 397.9961 398.4006 0.0637 -1.0000 -1.0000 2447379 1596407109.60 151.5922 60.0001 32.0000 1.9574 1.9590 398.1287 398.5332 0.0638 -1.0000 -1.0000 2447439 1596407109.70 151.5922 60.0001 32.0000 1.9584 1.9601 398.2954 398.7014 0.0640 -1.0000 -1.0000 2447509 1596407109.80 151.5922 60.0001 32.0000 1.9559 1.9575 398.4707 398.8766 0.0639 -1.0000 -1.0000 2447579 1596407109.90 151.5922 60.0001 32.0000 1.9564 1.9580 398.0731 398.4785 0.0639 -1.0000 -1.0000 2447719 1596407110.00 151.5922 60.0001 32.0000 1.9574 1.9591 398.2172 398.6221 0.0637 -1.0000 -1.0000 2447779 1596407110.10 151.5325 60.0001 32.0000 1.9583 1.9600 398.2248 398.6303 0.0638 -1.0000 -1.0000 2447849 1596407110.20 151.5325 60.0001 32.0000 1.9559 1.9576 398.5157 398.9206 0.0638 -1.0000 -1.0000 2447919 1596407110.30 151.5325 60.0001 32.0000 1.9568 1.9585 398.4607 398.8675 0.0640 -1.0000 -1.0000 2447979 1596407110.40 151.5325 60.0001 32.0000 1.9576 1.9592 398.3053 398.7101 0.0638 -1.0000 -1.0000 2448319 1596407110.50 151.5325 60.0001 32.0000 1.9581 1.9597 398.2325 398.6374 0.0638 -1.0000 -1.0000 2448379 1596407110.60 151.5325 60.0001 32.0000 1.9581 1.9598 398.2322 398.6373 0.0638 -1.0000 -1.0000 2448449 1596407110.70 151.3893 60.0001 32.0000 1.9581 1.9597 398.5512 398.9566 0.0639 -1.0000 -1.0000 2448519 1596407110.80 151.3556 60.0001 32.0000 1.9566 1.9583 398.6588 399.0645 0.0638 -1.0000 -1.0000 2448579 1596407110.90 151.3556 60.0001 32.0000 1.9569 1.9585 398.4127 398.8184 0.0639 -1.0000 -1.0000 2448829 1596407111.00 151.3556 60.0001 32.0000 1.9588 1.9604 397.9387 398.3435 0.0638 -1.0000 -1.0000 2448889 1596407111.10 151.3556 60.0001 32.0000 1.9574 1.9591 398.1084 398.5123 0.0636 -1.0000 -1.0000 2448948 1596407111.20 151.3556 60.0001 32.0000 1.9567 1.9583 398.4262 398.8308 0.0638 -1.0000 -1.0000 2449019 1596407111.30 151.6267 60.0001 32.0000 1.9564 1.9580 398.5372 398.9434 0.0640 -1.0000 -1.0000 2449088 1596407111.40 151.6267 60.0001 32.0000 1.9581 1.9597 398.4433 398.8494 0.0639 -1.0000 -1.0000 2449508 1596407111.50 151.6267 60.0001 32.0000 1.9588 1.9604 398.2695 398.6751 0.0639 -1.0000 -1.0000 2449588 1596407111.60 151.6267 60.0001 32.0000 1.9590 1.9606 397.9924 398.3961 0.0637 -1.0000 -1.0000 2449648 1596407111.70 151.6267 60.0001 32.0000 1.9568 1.9584 398.2688 398.6746 0.0639 -1.0000 -1.0000 2449708 1596407111.80 151.2050 60.0001 32.0000 1.9555 1.9572 398.2400 398.6446 0.0637 -1.0000 -1.0000 2449778 1596407111.90 151.2050 60.0001 32.0000 1.9563 1.9579 398.4108 398.8161 0.0638 -1.0000 -1.0000 2449848 1596407112.00 151.2050 60.0001 32.0000 1.9562 1.9579 398.0676 398.4723 0.0637 -1.0000 -1.0000 2450038 1596407112.10 151.2050 60.0001 32.0000 1.9573 1.9589 397.7864 398.1910 0.0639 -1.0000 -1.0000 2450118 1596407112.20 151.2050 60.0001 32.0000 1.9572 1.9589 397.9587 398.3621 0.0636 -1.0000 -1.0000 2450178 1596407112.30 151.3229 60.0001 32.0000 1.9569 1.9585 398.2812 398.6851 0.0635 -1.0000 -1.0000 2450238 1596407112.40 151.5145 60.0001 32.0000 1.9564 1.9580 398.4389 398.8442 0.0639 -1.0000 -1.0000 2450308 1596407112.50 151.5145 60.0001 32.0000 1.9578 1.9595 398.5394 398.9444 0.0638 -1.0000 -1.0000 2450548 1596407112.60 151.5145 60.0001 32.0000 1.9579 1.9595 398.3103 398.7161 0.0639 -1.0000 -1.0000 2450608 1596407112.70 151.5145 60.0001 32.0000 1.9580 1.9596 398.1622 398.5680 0.0640 -1.0000 -1.0000 2450678 1596407112.80 151.5145 60.0001 32.0000 1.9594 1.9610 398.1553 398.5619 0.0641 -1.0000 -1.0000 2450738 1596407112.90 151.7695 60.0001 32.0000 1.9564 1.9581 398.4045 398.8109 0.0640 -1.0000 -1.0000 2450818 1596407113.00 151.7695 60.0001 32.0000 1.9567 1.9583 398.6609 399.0666 0.0638 -1.0000 -1.0000 2451038 1596407113.10 151.7695 60.0001 32.0000 1.9580 1.9597 398.3412 398.7462 0.0638 -1.0000 -1.0000 2451097 1596407113.20 151.7695 60.0001 32.0000 1.9590 1.9607 398.1629 398.5673 0.0637 -1.0000 -1.0000 2451177 1596407113.30 151.7695 60.0001 32.0000 1.9563 1.9580 398.6700 399.0752 0.0638 -1.0000 -1.0000 2451237 1596407113.40 151.5283 60.0001 32.0000 1.9564 1.9581 398.5741 398.9783 0.0634 -1.0000 -1.0000 2451297 1596407113.50 151.3733 60.0001 32.0000 1.9590 1.9606 398.1933 398.5982 0.0638 -1.0000 -1.0000 2451487 1596407113.60 151.3733 60.0001 32.0000 1.9589 1.9605 398.0421 398.4461 0.0638 -1.0000 -1.0000 2451547 1596407113.70 151.3733 60.0001 32.0000 1.9590 1.9607 398.2884 398.6937 0.0638 -1.0000 -1.0000 2451617 1596407113.80 151.3733 60.0001 32.0000 1.9561 1.9577 398.2851 398.6900 0.0637 -1.0000 -1.0000 2451687 1596407113.90 151.3733 60.0001 32.0000 1.9561 1.9577 398.4577 398.8623 0.0637 -1.0000 -1.0000 2451747 1596407114.00 151.5949 60.0001 32.0000 1.9575 1.9591 398.5636 398.9689 0.0638 -1.0000 -1.0000 2451977 1596407114.10 151.5949 60.0001 32.0000 1.9584 1.9601 398.2937 398.6988 0.0638 -1.0000 -1.0000 2452047 1596407114.20 151.5949 60.0001 32.0000 1.9592 1.9609 398.2803 398.6850 0.0637 -1.0000 -1.0000 2452107 1596407114.30 151.5949 60.0001 32.0000 1.9574 1.9590 398.3624 398.7677 0.0639 -1.0000 -1.0000 2452177 1596407114.40 151.5949 60.0001 32.0000 1.9551 1.9567 398.4111 398.8166 0.0638 -1.0000 -1.0000 2452247 1596407114.50 151.5788 60.0001 32.0000 1.9570 1.9587 398.4373 398.8432 0.0640 -1.0000 -1.0000 2452467 1596407114.60 151.5252 60.0000 32.0000 1.9583 1.9599 398.4390 398.8450 0.0639 -1.0000 -1.0000 2452537 1596407114.70 151.5252 60.0000 32.0000 1.9592 1.9608 398.3374 398.7433 0.0640 -1.0000 -1.0000 2452607 1596407114.80 151.5252 60.0000 32.0000 1.9588 1.9605 398.1559 398.5601 0.0638 -1.0000 -1.0000 2452666 1596407114.90 151.5252 60.0000 32.0000 1.9598 1.9614 398.3271 398.7330 0.0639 -1.0000 -1.0000 2452737 1596407115.00 151.5252 60.0000 32.0000 1.9559 1.9575 398.6655 399.0712 0.0638 -1.0000 -1.0000 2452807 1596407115.10 151.5252 60.0000 32.0000 1.9562 1.9578 398.3547 398.7602 0.0639 -1.0000 -1.0000 2452976 1596407115.20 151.3651 60.0000 32.0000 1.9564 1.9580 398.3341 398.7397 0.0639 -1.0000 -1.0000 2453046 1596407115.30 151.3651 60.0000 32.0000 1.9563 1.9580 398.2366 398.6420 0.0638 -1.0000 -1.0000 2453116 1596407115.40 151.3651 60.0000 32.0000 1.9557 1.9573 398.4204 398.8248 0.0637 -1.0000 -1.0000 2453176 1596407115.50 151.3651 60.0000 32.0000 1.9556 1.9573 398.4843 398.8890 0.0637 -1.0000 -1.0000 2453246 1596407115.60 151.3651 60.0000 32.0000 1.9565 1.9581 398.3556 398.7599 0.0637 -1.0000 -1.0000 2453476 1596407115.70 151.3651 60.0000 32.0000 1.9589 1.9605 398.2131 398.6181 0.0638 -1.0000 -1.0000 2453536 1596407115.80 151.4086 60.0000 32.0000 1.9538 1.9555 397.9450 398.3491 0.0636 -1.0000 -1.0000 2453616 1596407115.90 151.4086 60.0000 32.0000 1.9566 1.9582 397.9389 398.3433 0.0638 -1.0000 -1.0000 2453676 1596407116.00 151.4086 60.0000 32.0000 1.9551 1.9568 398.3128 398.7177 0.0638 -1.0000 -1.0000 2453736 1596407116.10 151.4086 60.0000 32.0000 1.9561 1.9578 398.3927 398.7977 0.0638 -1.0000 -1.0000 2454516 1596407116.20 151.4086 60.0000 32.0000 1.9562 1.9579 398.3770 398.7813 0.0637 -1.0000 -1.0000 2454585 1596407116.30 151.5698 60.0000 32.0000 1.9560 1.9576 398.4461 398.8520 0.0640 -1.0000 -1.0000 2454646 1596407116.40 151.5698 60.0000 32.0000 1.9572 1.9589 398.0787 398.4846 0.0639 -1.0000 -1.0000 2454716 1596407116.50 151.5698 60.0000 32.0000 1.9576 1.9593 398.1037 398.5075 0.0637 -1.0000 -1.0000 2454775 1596407116.60 151.5698 60.0000 32.0000 1.9571 1.9587 398.2670 398.6716 0.0637 -1.0000 -1.0000 2454845 1596407116.70 151.5698 60.0000 32.0000 1.9574 1.9591 398.4745 398.8801 0.0639 -1.0000 -1.0000 2454916 1596407116.80 151.4558 60.0000 32.0000 1.9563 1.9579 398.3951 398.8005 0.0638 -1.0000 -1.0000 2454975 1596407116.90 151.3560 60.0000 32.0000 1.9558 1.9575 398.4648 398.8703 0.0638 -1.0000 -1.0000 2455045 1596407117.00 151.3560 60.0000 32.0000 1.9569 1.9585 398.3176 398.7215 0.0636 -1.0000 -1.0000 2455115 1596407117.10 151.3560 60.0000 32.0000 1.9573 1.9590 398.0408 398.4452 0.0638 -1.0000 -1.0000 2455205 1596407117.20 151.3560 60.0000 32.0000 1.9573 1.9589 398.2179 398.6226 0.0638 -1.0000 -1.0000 2455275 1596407117.30 151.3560 60.0000 32.0000 1.9558 1.9574 398.3438 398.7484 0.0637 -1.0000 -1.0000 2455345 1596407117.40 151.4899 60.0000 32.0000 1.9567 1.9583 398.5202 398.9250 0.0638 -1.0000 -1.0000 2455405 1596407117.50 151.4899 60.0000 32.0000 1.9574 1.9591 398.2219 398.6279 0.0639 -1.0000 -1.0000 2455475 1596407117.60 151.4899 60.0000 32.0000 1.9576 1.9593 398.0058 398.4111 0.0639 -1.0000 -1.0000 2455965 1596407117.70 151.4899 60.0000 32.0000 1.9580 1.9597 398.0699 398.4751 0.0638 -1.0000 -1.0000 2456025 1596407117.80 151.4769 60.0000 32.0000 1.9571 1.9588 398.4148 398.8196 0.0638 -1.0000 -1.0000 2456095 1596407117.90 151.5013 60.0000 32.0000 1.9558 1.9575 398.4884 398.8935 0.0637 -1.0000 -1.0000 2456155 1596407118.00 151.5013 60.0000 32.0000 1.9553 1.9569 398.4105 398.8151 0.0638 -1.0000 -1.0000 2456225 1596407118.10 151.5013 60.0000 32.0000 1.9570 1.9586 398.3913 398.7971 0.0639 -1.0000 -1.0000 2456295 1596407118.20 151.5013 60.0000 32.0000 1.9596 1.9612 398.1137 398.5182 0.0637 -1.0000 -1.0000 2456355 1596407118.30 151.5013 60.0000 32.0000 1.9575 1.9591 398.0541 398.4589 0.0638 -1.0000 -1.0000 2456414 1596407118.40 151.5013 60.0000 32.0000 1.9577 1.9594 398.0300 398.4351 0.0638 -1.0000 -1.0000 2456494 1596407118.50 151.5013 60.0000 32.0000 1.9583 1.9599 398.0845 398.4890 0.0638 -1.0000 -1.0000 2456564 1596407118.60 151.6377 60.0000 32.0000 1.9573 1.9589 398.4288 398.8342 0.0639 -1.0000 -1.0000 2456784 1596407118.70 151.6377 60.0000 32.0000 1.9571 1.9588 398.3344 398.7399 0.0638 -1.0000 -1.0000 2456864 1596407118.80 151.6377 60.0000 32.0000 1.9588 1.9604 398.2272 398.6314 0.0637 -1.0000 -1.0000 2456924 1596407118.90 151.6377 60.0000 32.0000 1.9589 1.9606 398.0777 398.4824 0.0637 -1.0000 -1.0000 2456994 1596407119.00 151.6377 60.0000 32.0000 1.9579 1.9596 398.0681 398.4734 0.0639 -1.0000 -1.0000 2457054 1596407119.10 151.6377 60.0000 32.0000 1.9567 1.9584 398.3860 398.7912 0.0638 -1.0000 -1.0000 2457234 1596407119.20 151.4952 60.0000 32.0000 1.9571 1.9588 398.5644 398.9700 0.0638 -1.0000 -1.0000 2457304 1596407119.30 151.3578 60.0000 32.0000 1.9585 1.9601 398.2667 398.6720 0.0638 -1.0000 -1.0000 2457374 1596407119.40 151.3578 60.0000 32.0000 1.9594 1.9610 398.2022 398.6065 0.0637 -1.0000 -1.0000 2457434 1596407119.50 151.3578 60.0000 32.0000 1.9576 1.9592 397.9000 398.3042 0.0637 -1.0000 -1.0000 2457514 1596407119.60 151.3578 60.0000 32.0000 1.9582 1.9599 398.0463 398.4508 0.0638 -1.0000 -1.0000 2457754 1596407119.70 151.3578 60.0000 32.0000 1.9576 1.9592 398.4300 398.8360 0.0639 -1.0000 -1.0000 2457824 1596407119.80 151.6055 59.9991 32.0000 1.9595 1.9612 398.2216 398.6266 0.0637 -1.0000 -1.0000 2457894 1596407119.90 151.6055 59.9991 32.0000 1.9579 1.9595 398.0769 398.4808 0.0637 -1.0000 -1.0000 2457954 1596407120.00 151.6055 59.9991 32.0000 1.9557 1.9573 398.3967 398.8008 0.0635 -1.0000 -1.0000 2458024 1596407120.10 151.6055 59.9991 32.0000 1.9568 1.9584 398.4552 398.8593 0.0637 -1.0000 -1.0000 2458104 1596407120.20 151.6055 59.9991 32.0000 1.9572 1.9588 398.4258 398.8311 0.0638 -1.0000 -1.0000 2458283 1596407120.30 151.6055 59.9991 32.0000 1.9567 1.9583 398.3584 398.7621 0.0635 -1.0000 -1.0000 2458344 1596407120.40 151.6055 59.9991 32.0000 1.9569 1.9585 398.0090 398.4135 0.0638 -1.0000 -1.0000 2458423 1596407120.50 151.3793 59.9991 32.0000 1.9575 1.9591 397.8351 398.2408 0.0640 -1.0000 -1.0000 2458483 1596407120.60 151.3793 59.9991 32.0000 1.9594 1.9611 397.8254 398.2305 0.0639 -1.0000 -1.0000 2458544 1596407120.70 151.3793 59.9991 32.0000 1.9586 1.9602 398.1826 398.5876 0.0638 -1.0000 -1.0000 2458983 1596407120.80 151.3793 59.9991 32.0000 1.9551 1.9567 398.3927 398.7970 0.0636 -1.0000 -1.0000 2459053 1596407120.90 151.3793 59.9991 32.0000 1.9571 1.9587 398.2520 398.6563 0.0638 -1.0000 -1.0000 2459123 1596407121.00 151.3793 59.9991 32.0000 1.9583 1.9599 398.2848 398.6898 0.0638 -1.0000 -1.0000 2459183 1596407121.10 151.4239 59.9991 32.0000 1.9571 1.9587 398.0136 398.4182 0.0637 -1.0000 -1.0000 2459243 1596407121.20 151.4239 59.9991 32.0000 1.9576 1.9592 398.2916 398.6962 0.0637 -1.0000 -1.0000 2459493 1596407121.30 151.4239 59.9991 32.0000 1.9573 1.9589 398.3238 398.7274 0.0637 -1.0000 -1.0000 2459553 1596407121.40 151.4239 59.9991 32.0000 1.9563 1.9579 398.5047 398.9089 0.0636 -1.0000 -1.0000 2459613 1596407121.50 151.4239 59.9991 32.0000 1.9567 1.9584 398.4227 398.8281 0.0638 -1.0000 -1.0000 2459693 1596407121.60 151.4239 59.9991 32.0000 1.9586 1.9602 398.2517 398.6562 0.0637 -1.0000 -1.0000 2459753 1596407121.70 151.6414 59.9991 32.0000 1.9579 1.9596 398.0360 398.4406 0.0638 -1.0000 -1.0000 2459943 1596407121.80 151.6414 59.9991 32.0000 1.9579 1.9596 398.1713 398.5761 0.0637 -1.0000 -1.0000 2500013 1596407121.90 151.6414 59.9991 32.0000 1.9578 1.9594 398.6348 399.0398 0.0638 -1.0000 -1.0000 2500073 1596407122.00 151.6414 59.9991 32.0000 1.9573 1.9590 398.4219 398.8263 0.0637 -1.0000 -1.0000 2500143 1596407122.10 151.6414 59.9991 32.0000 1.9597 1.9613 398.2837 398.6890 0.0639 -1.0000 -1.0000 2500213 1596407122.20 151.6338 59.9991 32.0000 1.9596 1.9612 398.0324 398.4379 0.0639 -1.0000 -1.0000 2500272 1596407122.30 151.4812 59.9991 32.0000 1.9584 1.9600 398.4835 398.8882 0.0638 -1.0000 -1.0000 2500343 1596407122.40 151.4812 59.9991 32.0000 1.9571 1.9587 398.6174 399.0230 0.0638 -1.0000 -1.0000 2500412 1596407122.50 151.4812 59.9991 32.0000 1.9582 1.9598 398.4901 398.8951 0.0638 -1.0000 -1.0000 2500472 1596407122.60 151.4812 59.9991 32.0000 1.9563 1.9579 398.0970 398.5015 0.0637 -1.0000 -1.0000 2500532 1596407122.70 151.4812 59.9991 32.0000 1.9551 1.9567 398.2111 398.6159 0.0638 -1.0000 -1.0000 2500722 1596407122.80 151.4734 59.9991 32.0000 1.9571 1.9588 398.5371 398.9421 0.0638 -1.0000 -1.0000 2500782 1596407122.90 151.4734 59.9991 32.0000 1.9572 1.9588 398.3887 398.7944 0.0639 -1.0000 -1.0000 2500852 1596407123.00 151.4734 59.9991 32.0000 1.9587 1.9604 398.3083 398.7144 0.0640 -1.0000 -1.0000 2500922 1596407123.10 151.4734 59.9991 32.0000 1.9582 1.9598 398.0525 398.4577 0.0639 -1.0000 -1.0000 2500982 1596407123.20 151.4734 59.9991 32.0000 1.9584 1.9601 398.2499 398.6544 0.0636 -1.0000 -1.0000 2501052 1596407123.30 151.4671 59.9991 32.0000 1.9570 1.9586 398.3361 398.7403 0.0637 -1.0000 -1.0000 2501292 1596407123.40 151.4078 59.9991 32.0000 1.9563 1.9580 398.6766 399.0828 0.0638 -1.0000 -1.0000 2501352 1596407123.50 151.4078 59.9991 32.0000 1.9552 1.9569 398.4801 398.8846 0.0637 -1.0000 -1.0000 2501422 1596407123.60 151.4078 59.9991 32.0000 1.9571 1.9587 398.2904 398.6942 0.0636 -1.0000 -1.0000 2501482 1596407123.70 151.4078 59.9991 32.0000 1.9571 1.9587 398.0824 398.4873 0.0639 -1.0000 -1.0000 2501562 1596407123.80 151.4078 59.9991 32.0000 1.9561 1.9577 398.1087 398.5123 0.0636 -1.0000 -1.0000 2501802 1596407123.90 151.3368 59.9991 32.0000 1.9563 1.9579 398.3975 398.8029 0.0638 -1.0000 -1.0000 2501862 1596407124.00 151.3368 59.9991 32.0000 1.9578 1.9594 398.4105 398.8157 0.0639 -1.0000 -1.0000 2501922 1596407124.10 151.3368 59.9991 32.0000 1.9577 1.9593 398.1165 398.5207 0.0636 -1.0000 -1.0000 2501992 1596407124.20 151.3368 59.9991 32.0000 1.9585 1.9602 398.0402 398.4455 0.0638 -1.0000 -1.0000 2502051 1596407124.30 151.3368 59.9991 32.0000 1.9564 1.9580 398.2284 398.6329 0.0637 -1.0000 -1.0000 2502241 1596407124.40 151.3492 59.9991 32.0000 1.9571 1.9588 398.5698 398.9748 0.0638 -1.0000 -1.0000 2502311 1596407124.50 151.6416 59.9991 32.0000 1.9577 1.9594 398.3381 398.7437 0.0639 -1.0000 -1.0000 2502371 1596407124.60 151.6416 59.9991 32.0000 1.9576 1.9593 398.0014 398.4060 0.0638 -1.0000 -1.0000 2502441 1596407124.70 151.6416 59.9991 32.0000 1.9589 1.9605 398.1144 398.5191 0.0638 -1.0000 -1.0000 2502511 1596407124.80 151.6416 59.9991 32.0000 1.9569 1.9586 398.4509 398.8559 0.0638 -1.0000 -1.0000 2502991 1596407124.90 151.6416 59.9991 32.0000 1.9562 1.9578 398.5913 398.9965 0.0638 -1.0000 -1.0000 2503061 1596407125.00 151.6126 59.9985 32.0000 1.9563 1.9580 398.3568 398.7614 0.0637 -1.0000 -1.0000 2503121 1596407125.10 151.5691 59.9975 32.0000 1.9566 1.9583 398.2140 398.6183 0.0637 -1.0000 -1.0000 2503181 1596407125.20 151.5691 59.9975 32.0000 1.9578 1.9594 398.0875 398.4926 0.0638 -1.0000 -1.0000 2503261 1596407125.30 151.5691 59.9975 32.0000 1.9575 1.9591 398.4271 398.8305 0.0636 -1.0000 -1.0000 2503551 1596407125.40 151.5691 59.9975 32.0000 1.9564 1.9580 398.5071 398.9115 0.0637 -1.0000 -1.0000 2503611 1596407125.50 151.5691 59.9975 32.0000 1.9577 1.9594 398.6880 399.0935 0.0638 -1.0000 -1.0000 2503681 1596407125.60 151.5691 59.9975 32.0000 1.9594 1.9610 398.3185 398.7241 0.0639 -1.0000 -1.0000 2503751 1596407125.70 151.6476 59.9975 32.0000 1.9589 1.9605 397.9125 398.3169 0.0638 -1.0000 -1.0000 2503821 1596407125.80 151.6476 59.9975 32.0000 1.9570 1.9586 398.2097 398.6152 0.0639 -1.0000 -1.0000 2504010 1596407125.90 151.6476 59.9975 32.0000 1.9569 1.9585 398.4885 398.8945 0.0639 -1.0000 -1.0000 2504070 1596407126.00 151.6476 59.9975 32.0000 1.9570 1.9587 398.4440 398.8494 0.0638 -1.0000 -1.0000 2504141 1596407126.10 151.6476 59.9975 32.0000 1.9577 1.9593 398.2737 398.6786 0.0638 -1.0000 -1.0000 2504210 1596407126.20 151.6476 59.9975 32.0000 1.9582 1.9598 398.3810 398.7861 0.0638 -1.0000 -1.0000 2504270 1596407126.30 151.5175 59.9975 32.0000 1.9564 1.9580 398.3866 398.7925 0.0639 -1.0000 -1.0000 2504330 1596407126.40 151.5175 59.9975 32.0000 1.9549 1.9565 398.6012 399.0070 0.0638 -1.0000 -1.0000 2504410 1596407126.50 151.5175 59.9975 32.0000 1.9560 1.9577 398.2683 398.6726 0.0637 -1.0000 -1.0000 2504470 1596407126.60 151.5175 59.9975 32.0000 1.9576 1.9592 398.0677 398.4722 0.0637 -1.0000 -1.0000 2504540 1596407126.70 151.5175 59.9975 32.0000 1.9575 1.9591 398.1001 398.5042 0.0637 -1.0000 -1.0000 2504620 1596407126.80 151.4615 59.9975 32.0000 1.9566 1.9582 398.3735 398.7790 0.0639 -1.0000 -1.0000 2505000 1596407126.90 151.4182 59.9975 32.0000 1.9576 1.9592 398.4901 398.8956 0.0638 -1.0000 -1.0000 2505080 1596407127.00 151.4182 59.9975 32.0000 1.9573 1.9590 398.4760 398.8809 0.0637 -1.0000 -1.0000 2505170 1596407127.10 151.4182 59.9975 32.0000 1.9590 1.9606 398.3083 398.7136 0.0638 -1.0000 -1.0000 2505230 1596407127.20 151.4182 59.9975 32.0000 1.9573 1.9589 398.1788 398.5828 0.0636 -1.0000 -1.0000 2505310 1596407127.30 151.4182 59.9975 32.0000 1.9581 1.9597 398.3900 398.7950 0.0638 -1.0000 -1.0000 2505370 1596407127.40 151.5244 59.9975 32.0000 1.9563 1.9580 398.5731 398.9765 0.0636 -1.0000 -1.0000 2505470 1596407127.50 151.5486 59.9975 32.0000 1.9568 1.9585 398.3810 398.7858 0.0636 -1.0000 -1.0000 2505540 1596407127.60 151.5486 59.9975 32.0000 1.9574 1.9590 398.1048 398.5100 0.0639 -1.0000 -1.0000 2505610 1596407127.70 151.5486 59.9975 32.0000 1.9557 1.9573 398.0184 398.4242 0.0639 -1.0000 -1.0000 2505680 1596407127.80 151.5486 59.9975 32.0000 1.9567 1.9584 398.1864 398.5920 0.0639 -1.0000 -1.0000 2505750 1596407127.90 151.5486 59.9975 32.0000 1.9570 1.9587 398.4147 398.8209 0.0639 -1.0000 -1.0000 2506020 1596407128.00 151.5486 59.9975 32.0000 1.9593 1.9610 398.4379 398.8432 0.0639 -1.0000 -1.0000 2506089 1596407128.10 151.3503 59.9975 32.0000 1.9591 1.9607 398.2197 398.6249 0.0638 -1.0000 -1.0000 2506159 1596407128.20 151.3503 59.9975 32.0000 1.9585 1.9602 398.0351 398.4404 0.0638 -1.0000 -1.0000 2506219 1596407128.30 151.3503 59.9975 32.0000 1.9585 1.9601 398.1338 398.5376 0.0636 -1.0000 -1.0000 2506279 1596407128.40 151.3503 59.9975 32.0000 1.9576 1.9593 398.3982 398.8027 0.0638 -1.0000 -1.0000 2506839 1596407128.50 151.3503 59.9975 32.0000 1.9578 1.9595 398.2397 398.6448 0.0638 -1.0000 -1.0000 2506909 1596407128.60 151.5355 59.9975 32.0000 1.9588 1.9605 398.1355 398.5395 0.0637 -1.0000 -1.0000 2506969 1596407128.70 151.5355 59.9975 32.0000 1.9574 1.9590 398.0446 398.4487 0.0637 -1.0000 -1.0000 2507059 1596407128.80 151.5355 59.9975 32.0000 1.9557 1.9573 398.5256 398.9306 0.0637 -1.0000 -1.0000 2507119 1596407128.90 151.5355 59.9975 32.0000 1.9557 1.9574 398.5548 398.9590 0.0636 -1.0000 -1.0000 2507199 1596407129.00 151.5355 59.9975 32.0000 1.9566 1.9582 398.3904 398.7952 0.0637 -1.0000 -1.0000 2507259 1596407129.10 151.5355 59.9975 32.0000 1.9595 1.9611 398.0759 398.4805 0.0638 -1.0000 -1.0000 2507319 1596407129.20 151.4745 59.9975 32.0000 1.9588 1.9604 398.0420 398.4474 0.0639 -1.0000 -1.0000 2507399 1596407129.30 151.4745 59.9975 32.0000 1.9584 1.9600 398.2102 398.6146 0.0637 -1.0000 -1.0000 2507459 1596407129.40 151.4745 59.9975 32.0000 1.9575 1.9591 398.4845 398.8898 0.0639 -1.0000 -1.0000 2507709 1596407129.50 151.4745 59.9975 32.0000 1.9585 1.9601 398.2146 398.6196 0.0638 -1.0000 -1.0000 2507778 1596407129.60 151.4745 59.9975 32.0000 1.9591 1.9608 398.0235 398.4287 0.0638 -1.0000 -1.0000 2507839 1596407129.70 151.4745 59.9975 32.0000 1.9576 1.9592 398.1424 398.5464 0.0636 -1.0000 -1.0000 2507909 1596407129.80 151.7378 59.9989 32.0000 1.9573 1.9589 398.3882 398.7925 0.0637 -1.0000 -1.0000 2507978 1596407129.90 151.4025 59.9989 32.0000 1.9588 1.9605 398.5930 398.9986 0.0638 -1.0000 -1.0000 2508598 1596407130.00 151.4025 59.9989 32.0000 1.9576 1.9592 398.5026 398.9077 0.0638 -1.0000 -1.0000 2508658 1596407130.10 151.4025 59.9989 32.0000 1.9590 1.9606 398.1464 398.5513 0.0638 -1.0000 -1.0000 2508738 1596407130.20 151.4025 59.9989 32.0000 1.9579 1.9595 398.2113 398.6154 0.0636 -1.0000 -1.0000 2508798 1596407130.30 151.4025 59.9989 32.0000 1.9576 1.9593 398.5871 398.9903 0.0636 -1.0000 -1.0000 2508858 1596407130.40 151.4025 59.9989 32.0000 1.9561 1.9577 398.5604 398.9652 0.0636 -1.0000 -1.0000 2508938 1596407130.50 151.4025 59.9989 32.0000 1.9569 1.9585 398.3258 398.7297 0.0637 -1.0000 -1.0000 2508998 1596407130.60 151.4025 59.9989 32.0000 1.9577 1.9594 398.1577 398.5636 0.0639 -1.0000 -1.0000 2509058 1596407130.70 151.4025 59.9989 32.0000 1.9569 1.9586 398.1564 398.5615 0.0637 -1.0000 -1.0000 2509128 1596407130.80 151.4025 59.9989 32.0000 1.9564 1.9580 398.4381 398.8423 0.0637 -1.0000 -1.0000 2509218 1596407130.90 151.3029 59.9989 32.0000 1.9568 1.9584 398.4534 398.8584 0.0638 -1.0000 -1.0000 2509288 1596407131.00 151.2936 59.9989 32.0000 1.9569 1.9585 398.2810 398.6862 0.0638 -1.0000 -1.0000 2509348 1596407131.10 151.2936 59.9989 32.0000 1.9576 1.9593 398.2959 398.7010 0.0638 -1.0000 -1.0000 2509418 1596407131.20 151.2936 59.9989 32.0000 1.9578 1.9594 398.1083 398.5134 0.0638 -1.0000 -1.0000 2509488 1596407131.30 151.2936 59.9989 32.0000 1.9587 1.9603 398.1270 398.5322 0.0638 -1.0000 -1.0000 2509557 1596407131.40 151.2936 59.9989 32.0000 1.9593 1.9609 398.5916 398.9961 0.0637 -1.0000 -1.0000 2509627 1596407131.50 151.2936 59.9989 32.0000 1.9581 1.9598 398.6436 399.0496 0.0640 -1.0000 -1.0000 2509698 1596407131.60 151.4350 59.9989 32.0000 1.9574 1.9590 398.5106 398.9160 0.0638 -1.0000 -1.0000 2509757 1596407131.70 151.4350 59.9989 32.0000 1.9592 1.9608 397.8858 398.2904 0.0638 -1.0000 -1.0000 2509827 1596407131.80 151.4350 59.9989 32.0000 1.9583 1.9600 398.1120 398.5175 0.0639 -1.0000 -1.0000 2509898 1596407131.90 151.4350 59.9989 32.0000 1.9567 1.9584 398.1960 398.6010 0.0638 -1.0000 -1.0000 2509967 1596407132.00 151.4350 59.9989 32.0000 1.9569 1.9586 398.4282 398.8330 0.0637 -1.0000 -1.0000 2510037 1596407132.10 151.4350 59.9989 32.0000 1.9586 1.9602 398.2763 398.6813 0.0639 -1.0000 -1.0000 2510107 1596407132.20 151.4350 59.9989 32.0000 1.9584 1.9600 397.9438 398.3484 0.0637 -1.0000 -1.0000 2510167 1596407132.30 151.4350 59.9989 32.0000 1.9576 1.9592 398.0019 398.4060 0.0637 -1.0000 -1.0000 2510227 1596407132.40 151.4350 59.9989 32.0000 1.9586 1.9603 398.3361 398.7409 0.0637 -1.0000 -1.0000 2510307 1596407132.50 151.4350 59.9989 32.0000 1.9562 1.9579 398.4304 398.8351 0.0638 -1.0000 -1.0000 2511047 1596407132.60 151.4350 59.9989 32.0000 1.9564 1.9581 398.5872 398.9926 0.0638 -1.0000 -1.0000 2511107 1596407132.70 151.3790 59.9989 32.0000 1.9565 1.9582 398.3705 398.7753 0.0637 -1.0000 -1.0000 2511177 1596407132.80 151.3790 59.9989 32.0000 1.9574 1.9591 398.0607 398.4647 0.0637 -1.0000 -1.0000 2511247 1596407132.90 151.3790 59.9989 32.0000 1.9565 1.9581 398.2360 398.6415 0.0639 -1.0000 -1.0000 2511317 1596407133.00 151.3790 59.9989 32.0000 1.9574 1.9591 398.4318 398.8386 0.0640 -1.0000 -1.0000 2511377 1596407133.10 151.3790 59.9989 32.0000 1.9590 1.9607 398.4047 398.8101 0.0638 -1.0000 -1.0000 2511447 1596407133.20 151.5342 59.9989 32.0000 1.9587 1.9603 398.1769 398.5817 0.0638 -1.0000 -1.0000 2511517 1596407133.30 151.5342 59.9989 32.0000 1.9578 1.9595 398.0216 398.4261 0.0637 -1.0000 -1.0000 2511587 1596407133.40 151.5342 59.9989 32.0000 1.9579 1.9595 398.0401 398.4441 0.0637 -1.0000 -1.0000 2511647 1596407133.50 151.5342 59.9989 32.0000 1.9573 1.9589 398.4835 398.8895 0.0639 -1.0000 -1.0000 2511717 1596407133.60 151.5342 59.9989 32.0000 1.9560 1.9576 398.3613 398.7651 0.0637 -1.0000 -1.0000 2511786 1596407133.70 151.5342 59.9989 32.0000 1.9552 1.9569 398.2970 398.7027 0.0640 -1.0000 -1.0000 2511856 1596407133.80 151.3550 59.9989 32.0000 1.9570 1.9587 398.1662 398.5705 0.0638 -1.0000 -1.0000 2511927 1596407133.90 151.3299 59.9989 32.0000 1.9567 1.9584 398.2019 398.6074 0.0638 -1.0000 -1.0000 2511986 1596407134.00 151.3299 59.9989 32.0000 1.9558 1.9574 398.4625 398.8677 0.0638 -1.0000 -1.0000 2512226 1596407134.10 151.3299 59.9989 32.0000 1.9566 1.9583 398.4316 398.8367 0.0638 -1.0000 -1.0000 2512296 1596407134.20 151.3299 59.9989 32.0000 1.9577 1.9594 398.4336 398.8392 0.0639 -1.0000 -1.0000 2512366 1596407134.30 151.3299 59.9989 32.0000 1.9559 1.9575 398.1337 398.5386 0.0638 -1.0000 -1.0000 2512426 1596407134.40 151.3299 59.9989 32.0000 1.9573 1.9590 398.0805 398.4861 0.0639 -1.0000 -1.0000 2512496 1596407134.50 151.3299 59.9989 32.0000 1.9576 1.9593 398.1153 398.5208 0.0639 -1.0000 -1.0000 2512566 1596407134.60 151.3299 59.9989 32.0000 1.9575 1.9591 398.5145 398.9221 0.0640 -1.0000 -1.0000 2513006 1596407134.70 151.3299 59.9989 32.0000 1.9564 1.9581 398.3749 398.7797 0.0639 -1.0000 -1.0000 2513086 1596407134.80 151.3299 59.9989 32.0000 1.9557 1.9573 398.5155 398.9203 0.0637 -1.0000 -1.0000 2513146 1596407134.90 151.3299 59.9989 32.0000 1.9574 1.9590 398.4338 398.8391 0.0638 -1.0000 -1.0000 2513216 1596407135.00 151.5607 59.9984 32.0000 1.9578 1.9594 398.0513 398.4565 0.0639 -1.0000 -1.0000 2513276 1596407135.10 151.5607 59.9984 32.0000 1.9575 1.9591 398.3276 398.7329 0.0638 -1.0000 -1.0000 2513496 1596407135.20 151.5607 59.9984 32.0000 1.9554 1.9570 398.3532 398.7585 0.0638 -1.0000 -1.0000 2513566 1596407135.30 151.5607 59.9984 32.0000 1.9557 1.9573 398.4138 398.8189 0.0638 -1.0000 -1.0000 2513636 1596407135.40 151.5607 59.9984 32.0000 1.9572 1.9588 398.3309 398.7359 0.0638 -1.0000 -1.0000 2513706 1596407135.50 151.4435 59.9984 32.0000 1.9569 1.9585 398.1700 398.5746 0.0637 -1.0000 -1.0000 2513775 1596407135.60 151.4435 59.9984 32.0000 1.9582 1.9598 398.1049 398.5090 0.0637 -1.0000 -1.0000 2513836 1596407135.70 151.4435 59.9984 32.0000 1.9577 1.9594 397.9978 398.4034 0.0639 -1.0000 -1.0000 2513906 1596407135.80 151.4435 59.9984 32.0000 1.9566 1.9582 398.0116 398.4159 0.0637 -1.0000 -1.0000 2513975 1596407135.90 151.4435 59.9984 32.0000 1.9559 1.9576 398.2704 398.6753 0.0638 -1.0000 -1.0000 2514035 1596407136.00 151.4435 59.9984 32.0000 1.9544 1.9560 398.3448 398.7494 0.0637 -1.0000 -1.0000 2514105 1596407136.10 151.4435 59.9984 32.0000 1.9571 1.9588 398.1972 398.6016 0.0637 -1.0000 -1.0000 2514245 1596407136.20 151.4361 59.9984 32.0000 1.9579 1.9595 398.0995 398.5041 0.0638 -1.0000 -1.0000 2514305 1596407136.30 151.4361 59.9984 32.0000 1.9574 1.9590 398.0588 398.4631 0.0637 -1.0000 -1.0000 2514365 1596407136.40 151.4361 59.9984 32.0000 1.9566 1.9583 398.0819 398.4865 0.0638 -1.0000 -1.0000 2514445 1596407136.50 151.4361 59.9984 32.0000 1.9572 1.9588 398.2148 398.6191 0.0636 -1.0000 -1.0000 2514505 1596407136.60 151.4361 59.9984 32.0000 1.9566 1.9582 398.3118 398.7170 0.0639 -1.0000 -1.0000 2514565 1596407136.70 151.2633 59.9984 32.0000 1.9553 1.9570 398.5427 398.9474 0.0637 -1.0000 -1.0000 2514635 1596407136.80 151.2633 59.9984 32.0000 1.9570 1.9586 398.2793 398.6835 0.0637 -1.0000 -1.0000 2514705 1596407136.90 151.2633 59.9984 32.0000 1.9564 1.9581 398.2445 398.6495 0.0638 -1.0000 -1.0000 2514775 1596407137.00 151.2633 59.9984 32.0000 1.9571 1.9588 397.9036 398.3083 0.0637 -1.0000 -1.0000 2514835 1596407137.10 151.2633 59.9984 32.0000 1.9562 1.9579 398.3364 398.7406 0.0638 -1.0000 -1.0000 2515055 1596407137.20 151.2633 59.9984 32.0000 1.9559 1.9575 398.5962 399.0022 0.0639 -1.0000 -1.0000 2515125 1596407137.30 151.5602 59.9984 32.0000 1.9577 1.9594 398.2804 398.6851 0.0637 -1.0000 -1.0000 2515195 1596407137.40 151.5602 59.9984 32.0000 1.9570 1.9587 398.1798 398.5848 0.0639 -1.0000 -1.0000 2515255 1596407137.50 151.5602 59.9984 32.0000 1.9562 1.9578 398.3878 398.7930 0.0638 -1.0000 -1.0000 2515325 1596407137.60 151.5602 59.9984 32.0000 1.9557 1.9573 398.5367 398.9430 0.0639 -1.0000 -1.0000 2515575 1596407137.70 151.5602 59.9984 32.0000 1.9559 1.9576 398.3650 398.7702 0.0638 -1.0000 -1.0000 2515635 1596407137.80 151.5008 59.9984 32.0000 1.9569 1.9585 398.2068 398.6116 0.0638 -1.0000 -1.0000 2515705 1596407137.90 151.5008 59.9984 32.0000 1.9572 1.9588 398.0042 398.4081 0.0636 -1.0000 -1.0000 2515764 1596407138.00 151.5008 59.9984 32.0000 1.9567 1.9583 398.1616 398.5663 0.0639 -1.0000 -1.0000 2515835 1596407138.10 151.5008 59.9984 32.0000 1.9556 1.9573 398.2486 398.6527 0.0637 -1.0000 -1.0000 2516074 1596407138.20 151.5008 59.9984 32.0000 1.9563 1.9580 398.3752 398.7809 0.0639 -1.0000 -1.0000 2516144 1596407138.30 151.5008 59.9984 32.0000 1.9566 1.9583 398.2001 398.6056 0.0639 -1.0000 -1.0000 2516204 1596407138.40 151.4212 59.9984 32.0000 1.9569 1.9585 398.0126 398.4163 0.0637 -1.0000 -1.0000 2516274 1596407138.50 151.4128 59.9984 32.0000 1.9557 1.9573 398.0366 398.4414 0.0638 -1.0000 -1.0000 2516334 1596407138.60 151.4128 59.9984 32.0000 1.9563 1.9579 398.3605 398.7657 0.0638 -1.0000 -1.0000 2516404 1596407138.70 151.4128 59.9984 32.0000 1.9547 1.9563 398.5400 398.9456 0.0638 -1.0000 -1.0000 2517064 1596407138.80 151.4128 59.9984 32.0000 1.9560 1.9576 398.3071 398.7109 0.0636 -1.0000 -1.0000 2517124 1596407138.90 151.4128 59.9984 32.0000 1.9562 1.9578 398.2770 398.6806 0.0636 -1.0000 -1.0000 2517194 1596407139.00 151.2731 59.9984 32.0000 1.9589 1.9605 397.9033 398.3080 0.0638 -1.0000 -1.0000 2517254 1596407139.10 151.2731 59.9984 32.0000 1.9584 1.9600 398.0488 398.4542 0.0639 -1.0000 -1.0000 2517324 1596407139.20 151.2731 59.9984 32.0000 1.9578 1.9595 398.0139 398.4188 0.0638 -1.0000 -1.0000 2517524 1596407139.30 151.2731 59.9984 32.0000 1.9562 1.9579 398.2427 398.6476 0.0639 -1.0000 -1.0000 2517583 1596407139.40 151.2731 59.9984 32.0000 1.9547 1.9564 398.3850 398.7913 0.0640 -1.0000 -1.0000 2517644 1596407139.50 151.2333 59.9984 32.0000 1.9573 1.9589 398.3077 398.7104 0.0634 -1.0000 -1.0000 2517724 1596407139.60 151.1935 59.9984 32.0000 1.9581 1.9597 398.1677 398.5722 0.0638 -1.0000 -1.0000 2517783 1596407139.70 151.1935 59.9984 32.0000 1.9568 1.9584 398.0544 398.4588 0.0637 -1.0000 -1.0000 2517843 1596407139.80 151.1935 59.9984 32.0000 1.9571 1.9588 398.3094 398.7134 0.0637 -1.0000 -1.0000 2517923 1596407139.90 151.1935 59.9984 32.0000 1.9567 1.9584 398.4115 398.8168 0.0638 -1.0000 -1.0000 2517983 1596407140.00 151.1935 59.9984 32.0000 1.9568 1.9585 398.5244 398.9296 0.0638 -1.0000 -1.0000 2518043 1596407140.10 151.4240 59.9981 32.0000 1.9584 1.9600 398.3601 398.7644 0.0637 -1.0000 -1.0000 2518123 1596407140.20 151.4240 59.9981 32.0000 1.9575 1.9591 398.1643 398.5694 0.0638 -1.0000 -1.0000 2518243 1596407140.30 151.4240 59.9981 32.0000 1.9596 1.9612 398.0456 398.4502 0.0638 -1.0000 -1.0000 2518303 1596407140.40 151.4240 59.9981 32.0000 1.9575 1.9591 398.2250 398.6291 0.0636 -1.0000 -1.0000 2518383 1596407140.50 151.4240 59.9981 32.0000 1.9536 1.9552 398.5214 398.9259 0.0638 -1.0000 -1.0000 2518443 1596407140.60 151.4240 59.9981 32.0000 1.9565 1.9581 398.4286 398.8334 0.0638 -1.0000 -1.0000 2518503 1596407140.70 151.7073 59.9981 32.0000 1.9574 1.9590 398.1376 398.5426 0.0638 -1.0000 -1.0000 2518743 1596407140.80 151.7361 59.9981 32.0000 1.9582 1.9598 397.9136 398.3193 0.0641 -1.0000 -1.0000 2518803 1596407140.90 151.7361 59.9981 32.0000 1.9580 1.9597 398.2173 398.6222 0.0638 -1.0000 -1.0000 2518873 1596407141.00 151.7361 59.9981 32.0000 1.9566 1.9582 398.4072 398.8127 0.0639 -1.0000 -1.0000 2518933 1596407141.10 151.7361 59.9981 32.0000 1.9575 1.9591 398.4538 398.8586 0.0637 -1.0000 -1.0000 2519003 1596407141.20 151.7361 59.9981 32.0000 1.9589 1.9605 398.3719 398.7759 0.0637 -1.0000 -1.0000 2519283 1596407141.30 151.3575 59.9981 32.0000 1.9589 1.9605 398.1599 398.5643 0.0637 -1.0000 -1.0000 2519352 1596407141.40 151.3575 59.9981 32.0000 1.9593 1.9610 397.9989 398.4029 0.0637 -1.0000 -1.0000 2519413 1596407141.50 151.3575 59.9981 32.0000 1.9574 1.9591 398.1469 398.5517 0.0638 -1.0000 -1.0000 2519492 1596407141.60 151.3575 59.9981 32.0000 1.9571 1.9588 398.3668 398.7716 0.0637 -1.0000 -1.0000 2519553 1596407141.70 151.3575 59.9981 32.0000 1.9576 1.9592 398.1138 398.5190 0.0638 -1.0000 -1.0000 2519612 1596407141.80 151.3575 59.9981 32.0000 1.9579 1.9595 398.1568 398.5610 0.0637 -1.0000 -1.0000 2519692 1596407141.90 151.3575 59.9981 32.0000 1.9592 1.9609 398.3113 398.7167 0.0639 -1.0000 -1.0000 2519752 1596407142.00 151.4838 59.9981 32.0000 1.9565 1.9581 398.2654 398.6694 0.0636 -1.0000 -1.0000 2519812 1596407142.10 151.5825 59.9981 32.0000 1.9567 1.9583 398.4810 398.8860 0.0638 -1.0000 -1.0000 2519882 1596407142.20 151.5825 59.9981 32.0000 1.9569 1.9586 398.4762 398.8805 0.0637 -1.0000 -1.0000 2520242 1596407142.30 151.5825 59.9981 32.0000 1.9583 1.9599 397.9032 398.3073 0.0638 -1.0000 -1.0000 2520302 1596407142.40 151.5825 59.9981 32.0000 1.9583 1.9600 398.0475 398.4533 0.0640 -1.0000 -1.0000 2520372 1596407142.50 151.5825 59.9981 32.0000 1.9578 1.9595 398.5299 398.9348 0.0638 -1.0000 -1.0000 2520432 1596407142.60 151.4749 59.9981 32.0000 1.9564 1.9581 398.4119 398.8176 0.0639 -1.0000 -1.0000 2520502 1596407142.70 151.4749 59.9981 32.0000 1.9580 1.9596 398.1872 398.5918 0.0637 -1.0000 -1.0000 2521002 1596407142.80 151.4749 59.9981 32.0000 1.9582 1.9598 398.0617 398.4668 0.0638 -1.0000 -1.0000 2521062 1596407142.90 151.4749 59.9981 32.0000 1.9583 1.9599 398.2017 398.6065 0.0638 -1.0000 -1.0000 2521142 1596407143.00 151.4749 59.9981 32.0000 1.9562 1.9578 398.5295 398.9338 0.0636 -1.0000 -1.0000 2521212 1596407143.10 151.5467 59.9981 32.0000 1.9568 1.9584 398.3989 398.8030 0.0637 -1.0000 -1.0000 2521272 1596407143.20 151.5876 59.9981 32.0000 1.9573 1.9590 398.3210 398.7249 0.0636 -1.0000 -1.0000 2521342 1596407143.30 151.5876 59.9981 32.0000 1.9605 1.9622 398.1372 398.5431 0.0639 -1.0000 -1.0000 2521402 1596407143.40 151.5876 59.9981 32.0000 1.9597 1.9613 398.2582 398.6633 0.0638 -1.0000 -1.0000 2521472 1596407143.50 151.5876 59.9981 32.0000 1.9578 1.9595 398.4314 398.8376 0.0640 -1.0000 -1.0000 2521542 1596407143.60 151.5876 59.9981 32.0000 1.9571 1.9588 398.5520 398.9585 0.0639 -1.0000 -1.0000 2521611 1596407143.70 151.4034 59.9981 32.0000 1.9584 1.9601 398.3174 398.7230 0.0639 -1.0000 -1.0000 2521671 1596407143.80 151.4034 59.9981 32.0000 1.9580 1.9596 398.2193 398.6232 0.0635 -1.0000 -1.0000 2521981 1596407143.90 151.4034 59.9981 32.0000 1.9563 1.9580 398.4762 398.8824 0.0640 -1.0000 -1.0000 2522051 1596407144.00 151.4034 59.9981 32.0000 1.9549 1.9565 398.4394 398.8453 0.0639 -1.0000 -1.0000 2522111 1596407144.10 151.4034 59.9981 32.0000 1.9576 1.9592 398.3974 398.8029 0.0638 -1.0000 -1.0000 2522181 1596407144.20 151.4516 59.9981 32.0000 1.9576 1.9593 398.1048 398.5093 0.0638 -1.0000 -1.0000 2522251 1596407144.30 151.4601 59.9981 32.0000 1.9586 1.9603 398.0129 398.4177 0.0638 -1.0000 -1.0000 2522311 1596407144.40 151.4601 59.9981 32.0000 1.9573 1.9589 398.1160 398.5209 0.0638 -1.0000 -1.0000 2522381 1596407144.50 151.4601 59.9981 32.0000 1.9560 1.9577 398.5158 398.9216 0.0638 -1.0000 -1.0000 2522441 1596407144.60 151.4601 59.9981 32.0000 1.9574 1.9591 398.5283 398.9341 0.0639 -1.0000 -1.0000 2522511 1596407144.70 151.4601 59.9981 32.0000 1.9572 1.9588 398.3603 398.7646 0.0637 -1.0000 -1.0000 2522581 1596407144.80 151.7724 59.9977 32.0000 1.9593 1.9609 398.1544 398.5591 0.0638 -1.0000 -1.0000 2522761 1596407144.90 151.7724 59.9977 32.0000 1.9572 1.9588 398.3647 398.7685 0.0636 -1.0000 -1.0000 2522831 1596407145.00 151.7724 59.9977 32.0000 1.9558 1.9575 398.3358 398.7406 0.0637 -1.0000 -1.0000 2522891 1596407145.10 151.7724 59.9977 32.0000 1.9561 1.9577 398.4405 398.8448 0.0637 -1.0000 -1.0000 2522961 1596407145.20 151.7724 59.9977 32.0000 1.9583 1.9600 398.1219 398.5263 0.0638 -1.0000 -1.0000 2523031 1596407145.30 151.7724 59.9977 32.0000 1.9586 1.9602 398.1695 398.5743 0.0637 -1.0000 -1.0000 2523311 1596407145.40 151.4967 59.9977 32.0000 1.9580 1.9596 398.0530 398.4570 0.0637 -1.0000 -1.0000 2523371 1596407145.50 151.4967 59.9977 32.0000 1.9578 1.9594 398.3551 398.7599 0.0638 -1.0000 -1.0000 2523441 1596407145.60 151.4967 59.9977 32.0000 1.9584 1.9601 398.2937 398.6995 0.0639 -1.0000 -1.0000 2523501 1596407145.70 151.4967 59.9977 32.0000 1.9580 1.9597 398.1867 398.5922 0.0639 -1.0000 -1.0000 2523600 1596407145.80 151.4967 59.9977 32.0000 1.9567 1.9583 397.9921 398.3970 0.0638 -1.0000 -1.0000 2523810 1596407145.90 151.4967 59.9977 32.0000 1.9574 1.9590 398.3262 398.7317 0.0639 -1.0000 -1.0000 2523870 1596407146.00 151.5512 59.9977 32.0000 1.9569 1.9585 398.5193 398.9261 0.0640 -1.0000 -1.0000 2523930 1596407146.10 151.6783 59.9977 32.0000 1.9576 1.9593 398.2943 398.6977 0.0636 -1.0000 -1.0000 2524000 1596407146.20 151.6783 59.9977 32.0000 1.9585 1.9602 398.1948 398.5998 0.0639 -1.0000 -1.0000 2524070 1596407146.30 151.6783 59.9977 32.0000 1.9571 1.9587 398.4861 398.8909 0.0637 -1.0000 -1.0000 2524780 1596407146.40 151.6783 59.9977 32.0000 1.9557 1.9573 398.5165 398.9223 0.0639 -1.0000 -1.0000 2524860 1596407146.50 151.6783 59.9977 32.0000 1.9568 1.9585 398.3906 398.7969 0.0640 -1.0000 -1.0000 2524920 1596407146.60 151.4490 59.9977 32.0000 1.9589 1.9605 398.0826 398.4869 0.0637 -1.0000 -1.0000 2524990 1596407146.70 151.4490 59.9977 32.0000 1.9586 1.9602 398.1655 398.5708 0.0639 -1.0000 -1.0000 2525060 1596407146.80 151.4490 59.9977 32.0000 1.9567 1.9584 398.3925 398.7987 0.0639 -1.0000 -1.0000 2525120 1596407146.90 151.4490 59.9977 32.0000 1.9578 1.9594 398.6011 399.0066 0.0638 -1.0000 -1.0000 2525190 1596407147.00 151.4490 59.9977 32.0000 1.9571 1.9587 398.3181 398.7234 0.0639 -1.0000 -1.0000 2525260 1596407147.10 151.4490 59.9977 32.0000 1.9589 1.9606 398.0807 398.4861 0.0638 -1.0000 -1.0000 2525320 1596407147.20 151.5316 59.9977 32.0000 1.9587 1.9604 398.1626 398.5658 0.0636 -1.0000 -1.0000 2525399 1596407147.30 151.5316 59.9977 32.0000 1.9569 1.9585 398.4281 398.8320 0.0635 -1.0000 -1.0000 2525459 1596407147.40 151.5316 59.9977 32.0000 1.9562 1.9578 398.4715 398.8759 0.0638 -1.0000 -1.0000 2525520 1596407147.50 151.5316 59.9977 32.0000 1.9559 1.9575 398.2348 398.6407 0.0639 -1.0000 -1.0000 2525600 1596407147.60 151.5316 59.9977 32.0000 1.9578 1.9594 398.1642 398.5691 0.0638 -1.0000 -1.0000 2525659 1596407147.70 151.5841 59.9977 32.0000 1.9581 1.9597 398.0696 398.4735 0.0637 -1.0000 -1.0000 2525719 1596407147.80 151.6505 59.9977 32.0000 1.9576 1.9592 398.5964 399.0017 0.0638 -1.0000 -1.0000 2525799 1596407147.90 151.6505 59.9977 32.0000 1.9573 1.9590 398.5777 398.9820 0.0637 -1.0000 -1.0000 2526009 1596407148.00 151.6505 59.9977 32.0000 1.9575 1.9592 398.4001 398.8058 0.0638 -1.0000 -1.0000 2526069 1596407148.10 151.6505 59.9977 32.0000 1.9566 1.9582 398.1639 398.5683 0.0637 -1.0000 -1.0000 2526149 1596407148.20 151.6505 59.9977 32.0000 1.9574 1.9591 398.3148 398.7197 0.0638 -1.0000 -1.0000 2526209 1596407148.30 151.3780 59.9977 32.0000 1.9564 1.9580 398.4152 398.8202 0.0637 -1.0000 -1.0000 2526269 1596407148.40 151.3780 59.9977 32.0000 1.9569 1.9586 398.4217 398.8268 0.0639 -1.0000 -1.0000 2526509 1596407148.50 151.3780 59.9977 32.0000 1.9580 1.9596 398.2564 398.6626 0.0640 -1.0000 -1.0000 2526569 1596407148.60 151.3780 59.9977 32.0000 1.9573 1.9589 398.1104 398.5150 0.0637 -1.0000 -1.0000 2526629 1596407148.70 151.3780 59.9977 32.0000 1.9576 1.9593 397.9105 398.3168 0.0640 -1.0000 -1.0000 2526709 1596407148.80 151.5642 59.9977 32.0000 1.9571 1.9588 398.1807 398.5851 0.0637 -1.0000 -1.0000 2526769 1596407148.90 151.6381 59.9977 32.0000 1.9551 1.9568 398.5176 398.9220 0.0636 -1.0000 -1.0000 2527278 1596407149.00 151.6381 59.9977 32.0000 1.9565 1.9581 398.5147 398.9192 0.0638 -1.0000 -1.0000 2527339 1596407149.10 151.6381 59.9977 32.0000 1.9578 1.9594 398.4226 398.8269 0.0635 -1.0000 -1.0000 2527408 1596407149.20 151.6381 59.9977 32.0000 1.9581 1.9597 398.2021 398.6061 0.0638 -1.0000 -1.0000 2527478 1596407149.30 151.6381 59.9977 32.0000 1.9581 1.9597 398.1952 398.5989 0.0637 -1.0000 -1.0000 2527539 1596407149.40 151.7130 59.9977 32.0000 1.9573 1.9589 398.3677 398.7721 0.0636 -1.0000 -1.0000 2527608 1596407149.50 151.7130 59.9977 32.0000 1.9570 1.9587 398.5067 398.9127 0.0639 -1.0000 -1.0000 2527678 1596407149.60 151.7130 59.9977 32.0000 1.9569 1.9586 398.3932 398.7986 0.0638 -1.0000 -1.0000 2527738 1596407149.70 151.7130 59.9977 32.0000 1.9590 1.9606 398.2854 398.6903 0.0638 -1.0000 -1.0000 2527808 1596407149.80 151.7130 59.9977 32.0000 1.9586 1.9602 398.0578 398.4620 0.0637 -1.0000 -1.0000 2527878 1596407149.90 151.7130 59.9977 32.0000 1.9562 1.9578 398.1683 398.5736 0.0639 -1.0000 -1.0000 2527988 1596407150.00 151.2644 59.9996 32.0000 1.9554 1.9570 398.4111 398.8154 0.0636 -1.0000 -1.0000 2528048 1596407150.10 151.2644 59.9996 32.0000 1.9560 1.9576 398.3866 398.7915 0.0637 -1.0000 -1.0000 2528118 1596407150.20 151.2644 59.9996 32.0000 1.9572 1.9589 398.2291 398.6334 0.0637 -1.0000 -1.0000 2528188 1596407150.30 151.2644 59.9996 32.0000 1.9567 1.9583 398.0932 398.4982 0.0638 -1.0000 -1.0000 2528248 1596407150.40 151.2644 59.9996 32.0000 1.9554 1.9570 398.1954 398.5996 0.0637 -1.0000 -1.0000 2528548 1596407150.50 151.3246 59.9996 32.0000 1.9562 1.9578 398.4882 398.8934 0.0638 -1.0000 -1.0000 2528608 1596407150.60 151.4620 59.9996 32.0000 1.9572 1.9588 398.5156 398.9210 0.0638 -1.0000 -1.0000 2528668 1596407150.70 151.4620 59.9996 32.0000 1.9583 1.9599 398.2617 398.6664 0.0638 -1.0000 -1.0000 2528748 1596407150.80 151.4620 59.9996 32.0000 1.9578 1.9595 398.0487 398.4537 0.0638 -1.0000 -1.0000 2528808 1596407150.90 151.4620 59.9996 32.0000 1.9586 1.9603 397.9737 398.3780 0.0637 -1.0000 -1.0000 2528878 1596407151.00 151.4620 59.9996 32.0000 1.9562 1.9579 398.0836 398.4878 0.0637 -1.0000 -1.0000 2529008 1596407151.10 151.4620 59.9996 32.0000 1.9567 1.9584 398.5046 398.9093 0.0637 -1.0000 -1.0000 2529078 1596407151.20 151.4852 59.9996 32.0000 1.9581 1.9598 398.6729 399.0778 0.0637 -1.0000 -1.0000 2529148 1596407151.30 151.4852 59.9996 32.0000 1.9578 1.9594 398.5989 399.0040 0.0637 -1.0000 -1.0000 2529208 1596407151.40 151.4852 59.9996 32.0000 1.9568 1.9584 398.0277 398.4328 0.0639 -1.0000 -1.0000 2529267 1596407151.50 151.4852 59.9996 32.0000 1.9574 1.9591 398.0500 398.4547 0.0637 -1.0000 -1.0000 2529767 1596407151.60 151.4852 59.9996 32.0000 1.9569 1.9585 398.1188 398.5231 0.0637 -1.0000 -1.0000 2529827 1596407151.70 151.4852 59.9996 32.0000 1.9564 1.9580 398.5346 398.9399 0.0638 -1.0000 -1.0000 2529887 1596407151.80 151.4821 59.9996 32.0000 1.9557 1.9574 398.3506 398.7557 0.0638 -1.0000 -1.0000 2529957 1596407151.90 151.4821 59.9996 32.0000 1.9577 1.9594 398.3290 398.7342 0.0638 -1.0000 -1.0000 2530027 1596407152.00 151.4821 59.9996 32.0000 1.9574 1.9590 398.1842 398.5891 0.0638 -1.0000 -1.0000 2530307 1596407152.10 151.4821 59.9996 32.0000 1.9596 1.9612 398.1637 398.5681 0.0637 -1.0000 -1.0000 2530377 1596407152.20 151.4821 59.9996 32.0000 1.9577 1.9594 397.9308 398.3339 0.0636 -1.0000 -1.0000 2530447 1596407152.30 151.4821 59.9996 32.0000 1.9564 1.9580 398.2840 398.6886 0.0637 -1.0000 -1.0000 2530507 1596407152.40 151.4264 59.9996 32.0000 1.9555 1.9572 398.3142 398.7176 0.0636 -1.0000 -1.0000 2530577 1596407152.50 151.4182 59.9996 32.0000 1.9568 1.9584 398.3016 398.7070 0.0638 -1.0000 -1.0000 2530737 1596407152.60 151.4182 59.9996 32.0000 1.9574 1.9590 398.2898 398.6941 0.0637 -1.0000 -1.0000 2530807 1596407152.70 151.4182 59.9996 32.0000 1.9596 1.9612 398.2717 398.6758 0.0637 -1.0000 -1.0000 2530877 1596407152.80 151.4182 59.9996 32.0000 1.9588 1.9604 398.0234 398.4282 0.0637 -1.0000 -1.0000 2530937 1596407152.90 151.4182 59.9996 32.0000 1.9572 1.9588 398.2625 398.6664 0.0636 -1.0000 -1.0000 2531017 1596407153.00 151.4890 59.9996 32.0000 1.9559 1.9576 398.4343 398.8399 0.0638 -1.0000 -1.0000 2531077 1596407153.10 151.4890 59.9996 32.0000 1.9534 1.9551 398.3955 398.8005 0.0638 -1.0000 -1.0000 2531137 1596407153.20 151.4890 59.9996 32.0000 1.9570 1.9586 398.1281 398.5326 0.0637 -1.0000 -1.0000 2531217 1596407153.30 151.4890 59.9996 32.0000 1.9575 1.9591 398.0072 398.4109 0.0636 -1.0000 -1.0000 2531276 1596407153.40 151.4890 59.9996 32.0000 1.9564 1.9580 398.0195 398.4233 0.0637 -1.0000 -1.0000 2531337 1596407153.50 151.4890 59.9996 32.0000 1.9564 1.9580 398.1558 398.5612 0.0639 -1.0000 -1.0000 2531526 1596407153.60 151.5728 59.9996 32.0000 1.9564 1.9581 398.4057 398.8108 0.0637 -1.0000 -1.0000 2531586 1596407153.70 151.5728 59.9996 32.0000 1.9572 1.9589 398.4318 398.8371 0.0639 -1.0000 -1.0000 2531646 1596407153.80 151.5728 59.9996 32.0000 1.9579 1.9596 398.4092 398.8150 0.0639 -1.0000 -1.0000 2531716 1596407153.90 151.5728 59.9996 32.0000 1.9580 1.9596 397.9703 398.3755 0.0639 -1.0000 -1.0000 2531786 1596407154.00 151.5728 59.9996 32.0000 1.9570 1.9586 398.0379 398.4425 0.0638 -1.0000 -1.0000 2532266 1596407154.10 151.6075 59.9996 32.0000 1.9566 1.9582 398.2914 398.6976 0.0639 -1.0000 -1.0000 2532336 1596407154.20 151.6090 59.9996 32.0000 1.9567 1.9584 398.3925 398.7971 0.0637 -1.0000 -1.0000 2532406 1596407154.30 151.6090 59.9996 32.0000 1.9564 1.9581 398.4293 398.8349 0.0639 -1.0000 -1.0000 2532466 1596407154.40 151.6090 59.9996 32.0000 1.9570 1.9586 398.4402 398.8458 0.0638 -1.0000 -1.0000 2532546 1596407154.50 151.6090 59.9996 32.0000 1.9583 1.9600 398.2438 398.6477 0.0636 -1.0000 -1.0000 2532616 1596407154.60 151.6028 59.9996 32.0000 1.9578 1.9595 397.9238 398.3284 0.0638 -1.0000 -1.0000 2532736 1596407154.70 151.3387 59.9994 32.0000 1.9573 1.9589 398.4834 398.8884 0.0638 -1.0000 -1.0000 2532806 1596407154.80 151.3387 59.9994 32.0000 1.9563 1.9579 398.5161 398.9213 0.0638 -1.0000 -1.0000 2532876 1596407154.90 151.3387 59.9994 32.0000 1.9573 1.9590 398.3324 398.7373 0.0639 -1.0000 -1.0000 2532976 1596407155.00 151.3387 59.9994 32.0000 1.9587 1.9604 398.0535 398.4597 0.0640 -1.0000 -1.0000 2533036 1596407155.10 151.3387 59.9994 32.0000 1.9583 1.9600 398.0195 398.4253 0.0640 -1.0000 -1.0000 2533266 1596407155.20 151.3541 59.9994 32.0000 1.9565 1.9581 398.3837 398.7888 0.0638 -1.0000 -1.0000 2533336 1596407155.30 151.3650 59.9994 32.0000 1.9565 1.9581 398.5798 398.9854 0.0639 -1.0000 -1.0000 2533415 1596407155.40 151.3650 59.9994 32.0000 1.9569 1.9585 398.3342 398.7382 0.0636 -1.0000 -1.0000 2533485 1596407155.50 151.3650 59.9994 32.0000 1.9565 1.9581 398.2826 398.6884 0.0639 -1.0000 -1.0000 2533555 1596407155.60 151.3650 59.9994 32.0000 1.9562 1.9579 398.0815 398.4861 0.0637 -1.0000 -1.0000 2533615 1596407155.70 151.3650 59.9994 32.0000 1.9559 1.9575 397.9461 398.3507 0.0638 -1.0000 -1.0000 2533675 1596407155.80 151.4100 59.9994 32.0000 1.9561 1.9577 398.5582 398.9632 0.0638 -1.0000 -1.0000 2533755 1596407155.90 151.4906 59.9994 32.0000 1.9551 1.9568 398.4829 398.8883 0.0638 -1.0000 -1.0000 2533815 1596407156.00 151.4906 59.9994 32.0000 1.9563 1.9580 398.4261 398.8308 0.0638 -1.0000 -1.0000 2533875 1596407156.10 151.4906 59.9994 32.0000 1.9572 1.9588 398.0708 398.4761 0.0639 -1.0000 -1.0000 2534525 1596407156.20 151.4906 59.9994 32.0000 1.9583 1.9599 398.2397 398.6444 0.0637 -1.0000 -1.0000 2534595 1596407156.30 151.4906 59.9994 32.0000 1.9567 1.9583 398.2642 398.6679 0.0637 -1.0000 -1.0000 2534655 1596407156.40 151.5008 59.9994 32.0000 1.9558 1.9574 398.4797 398.8853 0.0639 -1.0000 -1.0000 2534735 1596407156.50 151.5008 59.9994 32.0000 1.9550 1.9566 398.4143 398.8191 0.0637 -1.0000 -1.0000 2534795 1596407156.60 151.5008 59.9994 32.0000 1.9582 1.9598 398.4970 398.9013 0.0637 -1.0000 -1.0000 2534855 1596407156.70 151.5008 59.9994 32.0000 1.9578 1.9594 398.2376 398.6416 0.0636 -1.0000 -1.0000 2534925 1596407156.80 151.5008 59.9994 32.0000 1.9582 1.9598 397.9884 398.3935 0.0638 -1.0000 -1.0000 2534995 1596407156.90 151.3907 59.9994 32.0000 1.9564 1.9580 398.4134 398.8170 0.0637 -1.0000 -1.0000 2535065 1596407157.00 151.3907 59.9994 32.0000 1.9544 1.9561 398.4431 398.8485 0.0638 -1.0000 -1.0000 2535125 1596407157.10 151.3907 59.9994 32.0000 1.9564 1.9580 398.4044 398.8097 0.0638 -1.0000 -1.0000 2535295 1596407157.20 151.3907 59.9994 32.0000 1.9580 1.9596 398.3123 398.7174 0.0638 -1.0000 -1.0000 2535365 1596407157.30 151.3907 59.9994 32.0000 1.9578 1.9595 397.9495 398.3535 0.0637 -1.0000 -1.0000 2535435 1596407157.40 151.3907 59.9994 32.0000 1.9571 1.9588 397.9524 398.3573 0.0637 -1.0000 -1.0000 2535494 1596407157.50 151.3907 59.9994 32.0000 1.9571 1.9588 398.1633 398.5676 0.0638 -1.0000 -1.0000 2535564 1596407157.60 151.5953 59.9994 32.0000 1.9577 1.9594 398.4448 398.8499 0.0637 -1.0000 -1.0000 2535814 1596407157.70 151.5953 59.9994 32.0000 1.9570 1.9587 398.3815 398.7869 0.0638 -1.0000 -1.0000 2535874 1596407157.80 151.5953 59.9994 32.0000 1.9573 1.9589 398.2593 398.6638 0.0638 -1.0000 -1.0000 2535954 1596407157.90 151.5953 59.9994 32.0000 1.9588 1.9605 398.0004 398.4050 0.0638 -1.0000 -1.0000 2536024 1596407158.00 151.5953 59.9994 32.0000 1.9568 1.9585 398.5787 398.9845 0.0638 -1.0000 -1.0000 2536084 1596407158.10 151.5953 59.9994 32.0000 1.9573 1.9590 398.5682 398.9731 0.0637 -1.0000 -1.0000 2536154 1596407158.20 151.5953 59.9994 32.0000 1.9589 1.9605 398.3316 398.7374 0.0639 -1.0000 -1.0000 2536284 1596407158.30 151.5953 59.9994 32.0000 1.9582 1.9598 398.0153 398.4197 0.0638 -1.0000 -1.0000 2536344 1596407158.40 151.5953 59.9994 32.0000 1.9558 1.9574 398.2073 398.6119 0.0637 -1.0000 -1.0000 2536414 1596407158.50 151.5953 59.9994 32.0000 1.9561 1.9578 398.4206 398.8260 0.0638 -1.0000 -1.0000 2536484 1596407158.60 151.5953 59.9994 32.0000 1.9564 1.9581 398.4862 398.8912 0.0637 -1.0000 -1.0000 2536544 1596407158.70 151.6277 59.9994 32.0000 1.9577 1.9594 398.3035 398.7076 0.0636 -1.0000 -1.0000 2537044 1596407158.80 151.6277 59.9994 32.0000 1.9586 1.9602 398.0986 398.5032 0.0637 -1.0000 -1.0000 2537114 1596407158.90 151.6277 59.9994 32.0000 1.9580 1.9597 398.0452 398.4496 0.0638 -1.0000 -1.0000 2537184 1596407159.00 151.6277 59.9994 32.0000 1.9579 1.9596 398.1292 398.5337 0.0637 -1.0000 -1.0000 2537244 1596407159.10 151.6277 59.9994 32.0000 1.9581 1.9597 398.5261 398.9314 0.0638 -1.0000 -1.0000 2537304 1596407159.20 151.5605 59.9994 32.0000 1.9575 1.9592 398.3519 398.7569 0.0638 -1.0000 -1.0000 2537544 1596407159.30 151.3878 59.9994 32.0000 1.9573 1.9590 398.2594 398.6653 0.0640 -1.0000 -1.0000 2537603 1596407159.40 151.3878 59.9994 32.0000 1.9583 1.9599 397.9718 398.3773 0.0639 -1.0000 -1.0000 2537663 1596407159.50 151.3878 59.9994 32.0000 1.9575 1.9592 398.3995 398.8050 0.0639 -1.0000 -1.0000 2537743 1596407159.60 151.3878 59.9994 32.0000 1.9568 1.9584 398.4511 398.8560 0.0638 -1.0000 -1.0000 2537803 1596407159.70 151.3878 59.9994 32.0000 1.9587 1.9604 398.7238 399.1296 0.0638 -1.0000 -1.0000 2537983 1596407159.80 151.3878 59.9994 32.0000 1.9603 1.9619 398.4975 398.9025 0.0637 -1.0000 -1.0000 2538053 1596407159.90 151.6196 59.9976 32.0000 1.9591 1.9608 398.1245 398.5297 0.0638 -1.0000 -1.0000 2538113 1596407160.00 151.6196 59.9976 32.0000 1.9581 1.9598 398.1162 398.5209 0.0637 -1.0000 -1.0000 2538183 1596407160.10 151.6196 59.9976 32.0000 1.9573 1.9590 398.4646 398.8702 0.0639 -1.0000 -1.0000 2538253 1596407160.20 151.6196 59.9976 32.0000 1.9563 1.9579 398.3338 398.7379 0.0636 -1.0000 -1.0000 2538503 1596407160.30 151.6196 59.9976 32.0000 1.9565 1.9581 398.0220 398.4258 0.0637 -1.0000 -1.0000 2538563 1596407160.40 151.6196 59.9976 32.0000 1.9572 1.9588 398.1671 398.5712 0.0637 -1.0000 -1.0000 2538633 1596407160.50 151.6196 59.9976 32.0000 1.9562 1.9578 398.5234 398.9278 0.0637 -1.0000 -1.0000 2538693 1596407160.60 151.5468 59.9976 32.0000 1.9575 1.9592 398.4838 398.8893 0.0638 -1.0000 -1.0000 2538763 1596407160.70 151.4694 59.9976 32.0000 1.9594 1.9611 398.3641 398.7701 0.0640 -1.0000 -1.0000 2539003 1596407160.80 151.4694 59.9976 32.0000 1.9586 1.9602 398.1008 398.5054 0.0638 -1.0000 -1.0000 2539083 1596407160.90 151.4694 59.9976 32.0000 1.9578 1.9594 398.4007 398.8058 0.0637 -1.0000 -1.0000 2539153 1596407161.00 151.4694 59.9976 32.0000 1.9570 1.9586 398.4947 398.9002 0.0639 -1.0000 -1.0000 2539213 1596407161.10 151.4694 59.9976 32.0000 1.9587 1.9604 398.3628 398.7670 0.0636 -1.0000 -1.0000 2539272 1596407161.20 151.7307 59.9976 32.0000 1.9596 1.9612 398.1128 398.5167 0.0636 -1.0000 -1.0000 2539352 1596407161.30 151.7307 59.9976 32.0000 1.9578 1.9594 398.4288 398.8348 0.0640 -1.0000 -1.0000 2539412 1596407161.40 151.7307 59.9976 32.0000 1.9562 1.9578 398.5942 398.9996 0.0639 -1.0000 -1.0000 2539472 1596407161.50 151.7307 59.9976 32.0000 1.9569 1.9585 398.4977 398.9032 0.0638 -1.0000 -1.0000 2539542 1596407161.60 151.7307 59.9976 32.0000 1.9598 1.9614 398.1963 398.5987 0.0634 -1.0000 -1.0000 2539612 1596407161.70 151.4254 59.9976 32.0000 1.9579 1.9595 398.1191 398.5227 0.0637 -1.0000 -1.0000 2539832 1596407161.80 151.3821 59.9976 32.0000 1.9563 1.9579 398.3651 398.7686 0.0634 -1.0000 -1.0000 2539902 1596407161.90 151.3821 59.9976 32.0000 1.9568 1.9584 398.4999 398.9047 0.0637 -1.0000 -1.0000 2539972 1596407162.00 151.3821 59.9976 32.0000 1.9567 1.9584 398.2638 398.6679 0.0637 -1.0000 -1.0000 2540032 1596407162.10 151.3821 59.9976 32.0000 1.9570 1.9587 398.0505 398.4537 0.0635 -1.0000 -1.0000 2540102 1596407162.20 151.3931 59.9976 32.0000 1.9566 1.9582 398.2344 398.6398 0.0638 -1.0000 -1.0000 2540172 1596407162.30 151.5928 59.9976 32.0000 1.9561 1.9577 398.4816 398.8863 0.0637 -1.0000 -1.0000 2540892 1596407162.40 151.5928 59.9976 32.0000 1.9563 1.9579 398.2448 398.6496 0.0638 -1.0000 -1.0000 2540962 1596407162.50 151.5928 59.9976 32.0000 1.9578 1.9595 398.0299 398.4338 0.0637 -1.0000 -1.0000 2541022 1596407162.60 151.5928 59.9976 32.0000 1.9571 1.9588 398.2503 398.6537 0.0635 -1.0000 -1.0000 2541082 1596407162.70 151.5928 59.9976 32.0000 1.9578 1.9595 398.3746 398.7795 0.0638 -1.0000 -1.0000 2541162 1596407162.80 151.5928 59.9976 32.0000 1.9566 1.9582 398.4370 398.8426 0.0639 -1.0000 -1.0000 2541222 1596407162.90 151.4738 59.9976 32.0000 1.9580 1.9596 398.2947 398.6999 0.0638 -1.0000 -1.0000 2541302 1596407163.00 151.4738 59.9976 32.0000 1.9573 1.9590 398.0351 398.4398 0.0638 -1.0000 -1.0000 2541391 1596407163.10 151.4738 59.9976 32.0000 1.9583 1.9600 398.2569 398.6614 0.0637 -1.0000 -1.0000 2541451 1596407163.20 151.4738 59.9976 32.0000 1.9561 1.9577 398.6102 399.0163 0.0639 -1.0000 -1.0000 2541532 1596407163.30 151.4738 59.9976 32.0000 1.9581 1.9597 398.5725 398.9771 0.0637 -1.0000 -1.0000 2541591 1596407163.40 151.4738 59.9976 32.0000 1.9578 1.9594 398.3846 398.7900 0.0639 -1.0000 -1.0000 2541652 1596407163.50 151.4738 59.9976 32.0000 1.9581 1.9598 398.2206 398.6250 0.0637 -1.0000 -1.0000 2541722 1596407163.60 151.5316 59.9976 32.0000 1.9560 1.9577 398.3786 398.7839 0.0638 -1.0000 -1.0000 2541791 1596407163.70 151.5316 59.9976 32.0000 1.9565 1.9581 398.4626 398.8682 0.0639 -1.0000 -1.0000 2541851 1596407163.80 151.5316 59.9976 32.0000 1.9571 1.9588 398.2674 398.6718 0.0637 -1.0000 -1.0000 2542621 1596407163.90 151.5316 59.9976 32.0000 1.9589 1.9605 398.0815 398.4864 0.0638 -1.0000 -1.0000 2542691 1596407164.00 151.5316 59.9976 32.0000 1.9592 1.9609 398.0749 398.4793 0.0637 -1.0000 -1.0000 2542751 1596407164.10 151.5316 59.9976 32.0000 1.9578 1.9594 398.3274 398.7328 0.0638 -1.0000 -1.0000 2542821 1596407164.20 151.5316 59.9976 32.0000 1.9571 1.9587 398.4099 398.8146 0.0637 -1.0000 -1.0000 2542891 1596407164.30 151.5316 59.9976 32.0000 1.9572 1.9588 398.3149 398.7205 0.0639 -1.0000 -1.0000 2542951 1596407164.40 151.5316 59.9976 32.0000 1.9587 1.9603 398.1412 398.5460 0.0637 -1.0000 -1.0000 2543021 1596407164.50 151.5316 59.9976 32.0000 1.9585 1.9602 398.0078 398.4117 0.0637 -1.0000 -1.0000 2543081 1596407164.60 151.5316 59.9976 32.0000 1.9579 1.9595 398.4962 398.9004 0.0637 -1.0000 -1.0000 2543151 1596407164.70 151.5316 59.9976 32.0000 1.9560 1.9576 398.5811 398.9857 0.0637 -1.0000 -1.0000 2543221 1596407164.80 151.5051 59.9973 32.0000 1.9572 1.9588 398.3031 398.7083 0.0639 -1.0000 -1.0000 2543281 1596407164.90 151.5051 59.9973 32.0000 1.9592 1.9608 398.2283 398.6322 0.0637 -1.0000 -1.0000 2543361 1596407165.00 151.5051 59.9973 32.0000 1.9585 1.9602 398.0930 398.4972 0.0636 -1.0000 -1.0000 2543421 1596407165.10 151.5051 59.9973 32.0000 1.9569 1.9586 398.2963 398.7017 0.0639 -1.0000 -1.0000 2543481 1596407165.20 151.5051 59.9973 32.0000 1.9553 1.9569 398.5037 398.9086 0.0637 -1.0000 -1.0000 2543561 1596407165.30 151.6954 59.9973 32.0000 1.9558 1.9575 398.4356 398.8404 0.0637 -1.0000 -1.0000 2543621 1596407165.40 151.7209 59.9973 32.0000 1.9575 1.9592 398.3211 398.7258 0.0638 -1.0000 -1.0000 2543690 1596407165.50 151.7209 59.9973 32.0000 1.9577 1.9593 397.9214 398.3258 0.0637 -1.0000 -1.0000 2543760 1596407165.60 151.7209 59.9973 32.0000 1.9570 1.9586 398.0482 398.4531 0.0638 -1.0000 -1.0000 2543821 1596407165.70 151.7209 59.9973 32.0000 1.9576 1.9592 398.5536 398.9582 0.0637 -1.0000 -1.0000 2543880 1596407165.80 151.7209 59.9973 32.0000 1.9571 1.9588 398.4149 398.8205 0.0639 -1.0000 -1.0000 2543960 1596407165.90 151.7209 59.9973 32.0000 1.9582 1.9598 398.3443 398.7471 0.0635 -1.0000 -1.0000 2544020 1596407166.00 151.7209 59.9973 32.0000 1.9582 1.9599 398.1940 398.5977 0.0637 -1.0000 -1.0000 2544080 1596407166.10 151.7209 59.9973 32.0000 1.9564 1.9581 398.3566 398.7612 0.0637 -1.0000 -1.0000 2544160 1596407166.20 151.7209 59.9973 32.0000 1.9559 1.9576 398.5329 398.9371 0.0637 -1.0000 -1.0000 2544220 1596407166.30 151.7209 59.9973 32.0000 1.9573 1.9589 398.4782 398.8834 0.0638 -1.0000 -1.0000 2544280 1596407166.40 151.7209 59.9973 32.0000 1.9586 1.9603 398.1606 398.5659 0.0639 -1.0000 -1.0000 2544350 1596407166.50 151.7209 59.9973 32.0000 1.9573 1.9589 397.9208 398.3256 0.0638 -1.0000 -1.0000 2544420 1596407166.60 151.3165 59.9973 32.0000 1.9566 1.9582 398.0752 398.4801 0.0638 -1.0000 -1.0000 2544480 1596407166.70 151.3165 59.9973 32.0000 1.9572 1.9589 398.3198 398.7260 0.0639 -1.0000 -1.0000 2544550 1596407166.80 151.3165 59.9973 32.0000 1.9582 1.9598 398.3420 398.7470 0.0638 -1.0000 -1.0000 2544790 1596407166.90 151.3165 59.9973 32.0000 1.9578 1.9594 398.1392 398.5432 0.0636 -1.0000 -1.0000 2544870 1596407167.00 151.3165 59.9973 32.0000 1.9569 1.9586 398.0087 398.4141 0.0638 -1.0000 -1.0000 2544930 1596407167.10 151.3454 59.9973 32.0000 1.9574 1.9590 398.3364 398.7413 0.0638 -1.0000 -1.0000 2544990 1596407167.20 151.3629 59.9973 32.0000 1.9562 1.9578 398.6249 399.0302 0.0638 -1.0000 -1.0000 2545070 1596407167.30 151.3629 59.9973 32.0000 1.9561 1.9577 398.5476 398.9532 0.0639 -1.0000 -1.0000 2545130 1596407167.40 151.3629 59.9973 32.0000 1.9585 1.9602 398.3118 398.7169 0.0637 -1.0000 -1.0000 2545260 1596407167.50 151.3629 59.9973 32.0000 1.9594 1.9610 397.9796 398.3841 0.0638 -1.0000 -1.0000 2545330 1596407167.60 151.3629 59.9973 32.0000 1.9589 1.9605 398.0789 398.4851 0.0640 -1.0000 -1.0000 2545390 1596407167.70 151.7197 59.9973 32.0000 1.9567 1.9583 398.2819 398.6872 0.0638 -1.0000 -1.0000 2545460 1596407167.80 151.7197 59.9973 32.0000 1.9576 1.9593 398.4108 398.8163 0.0638 -1.0000 -1.0000 2545530 1596407167.90 151.7197 59.9973 32.0000 1.9605 1.9622 398.2500 398.6545 0.0638 -1.0000 -1.0000 2545759 1596407168.00 151.7197 59.9973 32.0000 1.9595 1.9612 398.0326 398.4377 0.0639 -1.0000 -1.0000 2545830 1596407168.10 151.7197 59.9973 32.0000 1.9584 1.9600 398.1599 398.5644 0.0637 -1.0000 -1.0000 2545899 1596407168.20 151.5500 59.9973 32.0000 1.9557 1.9573 398.4199 398.8248 0.0637 -1.0000 -1.0000 2545959 1596407168.30 151.3803 59.9973 32.0000 1.9565 1.9581 398.4136 398.8177 0.0637 -1.0000 -1.0000 2546019 1596407168.40 151.3803 59.9973 32.0000 1.9567 1.9583 398.3768 398.7815 0.0637 -1.0000 -1.0000 2546859 1596407168.50 151.3803 59.9973 32.0000 1.9565 1.9582 398.2480 398.6526 0.0638 -1.0000 -1.0000 2546929 1596407168.60 151.3803 59.9973 32.0000 1.9573 1.9589 397.9632 398.3687 0.0639 -1.0000 -1.0000 2546989 1596407168.70 151.3803 59.9973 32.0000 1.9571 1.9587 398.1700 398.5745 0.0638 -1.0000 -1.0000 2547069 1596407168.80 151.3199 59.9973 32.0000 1.9561 1.9577 398.3414 398.7455 0.0636 -1.0000 -1.0000 2547129 1596407168.90 151.3199 59.9973 32.0000 1.9564 1.9580 398.4180 398.8224 0.0636 -1.0000 -1.0000 2547219 1596407169.00 151.3199 59.9973 32.0000 1.9578 1.9594 398.1566 398.5607 0.0637 -1.0000 -1.0000 2547279 1596407169.10 151.3199 59.9973 32.0000 1.9586 1.9602 398.0557 398.4602 0.0638 -1.0000 -1.0000 2547339 1596407169.20 151.3199 59.9973 32.0000 1.9582 1.9598 397.9861 398.3906 0.0637 -1.0000 -1.0000 2547418 1596407169.30 151.5046 59.9973 32.0000 1.9576 1.9593 398.3142 398.7198 0.0640 -1.0000 -1.0000 2547478 1596407169.40 151.5091 59.9973 32.0000 1.9563 1.9580 398.4464 398.8521 0.0638 -1.0000 -1.0000 2547549 1596407169.50 151.5091 59.9973 32.0000 1.9562 1.9578 398.4326 398.8380 0.0639 -1.0000 -1.0000 2547618 1596407169.60 151.5091 59.9973 32.0000 1.9584 1.9600 398.5826 398.9874 0.0637 -1.0000 -1.0000 2547688 1596407169.70 151.5091 59.9973 32.0000 1.9590 1.9606 398.2682 398.6727 0.0637 -1.0000 -1.0000 2547748 1596407169.80 151.5091 59.9973 32.0000 1.9585 1.9601 398.1023 398.5065 0.0637 -1.0000 -1.0000 2547818 1596407169.90 151.6404 59.9994 32.0000 1.9578 1.9594 398.0952 398.4995 0.0637 -1.0000 -1.0000 2547888 1596407170.00 151.6404 59.9994 32.0000 1.9570 1.9587 398.2301 398.6350 0.0638 -1.0000 -1.0000 2547958 1596407170.10 151.6404 59.9994 32.0000 1.9561 1.9578 398.5409 398.9459 0.0637 -1.0000 -1.0000 2548028 1596407170.20 151.6404 59.9994 32.0000 1.9566 1.9583 398.3200 398.7244 0.0636 -1.0000 -1.0000 2548088 1596407170.30 151.6404 59.9994 32.0000 1.9560 1.9576 398.1641 398.5680 0.0637 -1.0000 -1.0000 2548158 1596407170.40 151.6404 59.9994 32.0000 1.9571 1.9587 397.9901 398.3950 0.0639 -1.0000 -1.0000 2548228 1596407170.50 151.4421 59.9994 32.0000 1.9562 1.9579 397.8798 398.2852 0.0639 -1.0000 -1.0000 2548288 1596407170.60 151.4308 59.9994 32.0000 1.9564 1.9581 398.0653 398.4702 0.0638 -1.0000 -1.0000 2548378 1596407170.70 151.4308 59.9994 32.0000 1.9555 1.9571 398.4073 398.8120 0.0638 -1.0000 -1.0000 2548448 1596407170.80 151.4308 59.9994 32.0000 1.9541 1.9557 398.2813 398.6865 0.0638 -1.0000 -1.0000 2548508 1596407170.90 151.4308 59.9994 32.0000 1.9563 1.9579 398.1654 398.5702 0.0638 -1.0000 -1.0000 2548578 1596407171.00 151.4308 59.9994 32.0000 1.9571 1.9588 398.1531 398.5585 0.0639 -1.0000 -1.0000 2548648 1596407171.10 151.4755 59.9994 32.0000 1.9570 1.9586 398.1482 398.5530 0.0637 -1.0000 -1.0000 2548708 1596407171.20 151.4755 59.9994 32.0000 1.9561 1.9577 398.2117 398.6158 0.0637 -1.0000 -1.0000 2548778 1596407171.30 151.4755 59.9994 32.0000 1.9553 1.9570 398.4811 398.8865 0.0638 -1.0000 -1.0000 2548838 1596407171.40 151.4755 59.9994 32.0000 1.9559 1.9576 398.4762 398.8809 0.0637 -1.0000 -1.0000 2548918 1596407171.50 151.4755 59.9994 32.0000 1.9563 1.9579 398.2648 398.6696 0.0638 -1.0000 -1.0000 2549078 1596407171.60 151.3386 59.9994 32.0000 1.9575 1.9591 398.1884 398.5932 0.0637 -1.0000 -1.0000 2549138 1596407171.70 151.3360 59.9994 32.0000 1.9583 1.9600 398.1357 398.5394 0.0636 -1.0000 -1.0000 2549208 1596407171.80 151.3360 59.9994 32.0000 1.9585 1.9602 398.1723 398.5763 0.0637 -1.0000 -1.0000 2549277 1596407171.90 151.3360 59.9994 32.0000 1.9575 1.9591 398.1909 398.5947 0.0636 -1.0000 -1.0000 2549337 1596407172.00 151.3360 59.9994 32.0000 1.9574 1.9590 398.3176 398.7214 0.0637 -1.0000 -1.0000 2550147 1596407172.10 151.3078 59.9994 32.0000 1.9551 1.9567 398.2950 398.7003 0.0638 -1.0000 -1.0000 2550217 1596407172.20 151.2166 59.9994 32.0000 1.9561 1.9577 398.2826 398.6870 0.0637 -1.0000 -1.0000 2550287 1596407172.30 151.2166 59.9994 32.0000 1.9570 1.9586 397.9784 398.3833 0.0638 -1.0000 -1.0000 2550347 1596407172.40 151.2166 59.9994 32.0000 1.9590 1.9607 398.0470 398.4524 0.0640 -1.0000 -1.0000 2550417 1596407172.50 151.2166 59.9994 32.0000 1.9580 1.9596 398.0626 398.4681 0.0638 -1.0000 -1.0000 2550837 1596407172.60 151.2166 59.9994 32.0000 1.9572 1.9588 398.1624 398.5657 0.0636 -1.0000 -1.0000 2550897 1596407172.70 151.5070 59.9994 32.0000 1.9582 1.9598 398.2966 398.7009 0.0636 -1.0000 -1.0000 2550967 1596407172.80 151.5070 59.9994 32.0000 1.9563 1.9579 398.4582 398.8639 0.0638 -1.0000 -1.0000 2551037 1596407172.90 151.5070 59.9994 32.0000 1.9579 1.9595 398.4081 398.8131 0.0639 -1.0000 -1.0000 2551107 1596407173.00 151.5070 59.9994 32.0000 1.9576 1.9592 398.3660 398.7714 0.0638 -1.0000 -1.0000 2551167 1596407173.10 151.5070 59.9994 32.0000 1.9577 1.9593 397.9047 398.3093 0.0638 -1.0000 -1.0000 2551226 1596407173.20 151.3630 59.9994 32.0000 1.9584 1.9600 397.9086 398.3137 0.0639 -1.0000 -1.0000 2551307 1596407173.30 151.3470 59.9994 32.0000 1.9571 1.9587 398.3352 398.7404 0.0638 -1.0000 -1.0000 2551366 1596407173.40 151.3470 59.9994 32.0000 1.9549 1.9566 398.4116 398.8161 0.0637 -1.0000 -1.0000 2551426 1596407173.50 151.3470 59.9994 32.0000 1.9556 1.9572 398.3337 398.7375 0.0636 -1.0000 -1.0000 2551776 1596407173.60 151.3470 59.9994 32.0000 1.9562 1.9578 398.2636 398.6689 0.0638 -1.0000 -1.0000 2551846 1596407173.70 151.3470 59.9994 32.0000 1.9566 1.9582 398.0739 398.4771 0.0636 -1.0000 -1.0000 2551906 1596407173.80 151.4846 59.9994 32.0000 1.9575 1.9591 397.9112 398.3154 0.0638 -1.0000 -1.0000 2552046 1596407173.90 151.4846 59.9994 32.0000 1.9576 1.9592 398.0351 398.4394 0.0638 -1.0000 -1.0000 2552106 1596407174.00 151.4846 59.9994 32.0000 1.9564 1.9581 398.0615 398.4666 0.0638 -1.0000 -1.0000 2552166 1596407174.10 151.4846 59.9994 32.0000 1.9551 1.9567 398.2357 398.6406 0.0638 -1.0000 -1.0000 2552236 1596407174.20 151.4846 59.9994 32.0000 1.9562 1.9579 398.5659 398.9707 0.0638 -1.0000 -1.0000 2552306 1596407174.30 151.3792 59.9994 32.0000 1.9559 1.9575 398.3432 398.7484 0.0638 -1.0000 -1.0000 2552366 1596407174.40 151.3709 59.9994 32.0000 1.9566 1.9583 398.1717 398.5767 0.0638 -1.0000 -1.0000 2552436 1596407174.50 151.3709 59.9994 32.0000 1.9564 1.9581 398.1160 398.5207 0.0637 -1.0000 -1.0000 2552496 1596407174.60 151.3709 59.9994 32.0000 1.9575 1.9591 397.9843 398.3884 0.0638 -1.0000 -1.0000 2552566 1596407174.70 151.3709 59.9994 32.0000 1.9572 1.9588 398.1560 398.5608 0.0638 -1.0000 -1.0000 2552636 1596407174.80 151.4177 59.9994 32.0000 1.9563 1.9579 398.3268 398.7323 0.0639 -1.0000 -1.0000 2552696 1596407174.90 151.6578 59.9991 32.0000 1.9545 1.9562 398.3440 398.7479 0.0635 -1.0000 -1.0000 2552766 1596407175.00 151.6578 59.9991 32.0000 1.9555 1.9571 398.4128 398.8180 0.0638 -1.0000 -1.0000 2552836 1596407175.10 151.6578 59.9991 32.0000 1.9561 1.9578 398.2133 398.6176 0.0637 -1.0000 -1.0000 2552896 1596407175.20 151.6578 59.9991 32.0000 1.9561 1.9578 398.2587 398.6635 0.0638 -1.0000 -1.0000 2552965 1596407175.30 151.6578 59.9991 32.0000 1.9585 1.9601 398.3101 398.7148 0.0636 -1.0000 -1.0000 2553036 1596407175.40 151.6578 59.9991 32.0000 1.9577 1.9593 398.3209 398.7254 0.0637 -1.0000 -1.0000 2553095 1596407175.50 151.6578 59.9991 32.0000 1.9573 1.9589 398.3337 398.7376 0.0637 -1.0000 -1.0000 2553165 1596407175.60 151.4983 59.9991 32.0000 1.9575 1.9592 398.2752 398.6800 0.0637 -1.0000 -1.0000 2553565 1596407175.70 151.4757 59.9991 32.0000 1.9571 1.9588 398.3620 398.7671 0.0638 -1.0000 -1.0000 2553625 1596407175.80 151.4757 59.9991 32.0000 1.9559 1.9575 398.6103 399.0161 0.0639 -1.0000 -1.0000 2553695 1596407175.90 151.4757 59.9991 32.0000 1.9556 1.9572 398.3977 398.8038 0.0640 -1.0000 -1.0000 2553755 1596407176.00 151.4757 59.9991 32.0000 1.9572 1.9588 398.3131 398.7163 0.0636 -1.0000 -1.0000 2553825 1596407176.10 151.4757 59.9991 32.0000 1.9554 1.9571 398.1422 398.5464 0.0636 -1.0000 -1.0000 2554635 1596407176.20 151.4694 59.9991 32.0000 1.9569 1.9585 398.1231 398.5269 0.0637 -1.0000 -1.0000 2554695 1596407176.30 151.4694 59.9991 32.0000 1.9569 1.9585 398.2710 398.6754 0.0637 -1.0000 -1.0000 2554755 1596407176.40 151.4694 59.9991 32.0000 1.9552 1.9568 398.2767 398.6821 0.0639 -1.0000 -1.0000 2554835 1596407176.50 151.4694 59.9991 32.0000 1.9559 1.9575 398.3191 398.7226 0.0636 -1.0000 -1.0000 2554894 1596407176.60 151.4694 59.9991 32.0000 1.9570 1.9587 398.1974 398.6022 0.0639 -1.0000 -1.0000 2554955 1596407176.70 151.4968 59.9991 32.0000 1.9571 1.9587 398.1399 398.5450 0.0638 -1.0000 -1.0000 2555034 1596407176.80 151.5310 59.9991 32.0000 1.9582 1.9599 398.1276 398.5323 0.0638 -1.0000 -1.0000 2555094 1596407176.90 151.5310 59.9991 32.0000 1.9573 1.9590 398.0971 398.5024 0.0638 -1.0000 -1.0000 2555164 1596407177.00 151.5310 59.9991 32.0000 1.9570 1.9586 398.3901 398.7950 0.0638 -1.0000 -1.0000 2555224 1596407177.10 151.5310 59.9991 32.0000 1.9559 1.9575 398.4234 398.8290 0.0638 -1.0000 -1.0000 2555294 1596407177.20 151.5310 59.9991 32.0000 1.9556 1.9572 398.5870 398.9919 0.0637 -1.0000 -1.0000 2555364 1596407177.30 151.4337 59.9991 32.0000 1.9567 1.9584 398.2701 398.6736 0.0636 -1.0000 -1.0000 2555424 1596407177.40 151.4337 59.9991 32.0000 1.9589 1.9606 398.4236 398.8283 0.0637 -1.0000 -1.0000 2555484 1596407177.50 151.4337 59.9991 32.0000 1.9601 1.9618 398.2486 398.6525 0.0637 -1.0000 -1.0000 2555564 1596407177.60 151.4337 59.9991 32.0000 1.9587 1.9603 398.3082 398.7127 0.0638 -1.0000 -1.0000 2555624 1596407177.70 151.4337 59.9991 32.0000 1.9556 1.9572 398.5383 398.9438 0.0638 -1.0000 -1.0000 2556044 1596407177.80 151.4337 59.9991 32.0000 1.9567 1.9583 398.5081 398.9135 0.0638 -1.0000 -1.0000 2556154 1596407177.90 151.4337 59.9991 32.0000 1.9579 1.9595 398.4938 398.8990 0.0638 -1.0000 -1.0000 2556224 1596407178.00 151.4337 59.9991 32.0000 1.9590 1.9606 398.1517 398.5566 0.0638 -1.0000 -1.0000 2556294 1596407178.10 151.4337 59.9991 32.0000 1.9582 1.9599 398.1243 398.5292 0.0638 -1.0000 -1.0000 2556364 1596407178.20 151.4337 59.9991 32.0000 1.9582 1.9599 398.2623 398.6682 0.0639 -1.0000 -1.0000 2556434 1596407178.30 151.4337 59.9991 32.0000 1.9584 1.9600 398.4850 398.8893 0.0636 -1.0000 -1.0000 2556494 1596407178.40 151.5036 59.9991 32.0000 1.9564 1.9581 398.3629 398.7680 0.0638 -1.0000 -1.0000 2556564 1596407178.50 151.5036 59.9991 32.0000 1.9558 1.9574 398.3581 398.7632 0.0638 -1.0000 -1.0000 2556624 1596407178.60 151.5036 59.9991 32.0000 1.9573 1.9589 398.3000 398.7031 0.0635 -1.0000 -1.0000 2556693 1596407178.70 151.5036 59.9991 32.0000 1.9566 1.9583 398.0723 398.4770 0.0638 -1.0000 -1.0000 2557353 1596407178.80 151.5036 59.9991 32.0000 1.9554 1.9571 398.3752 398.7802 0.0637 -1.0000 -1.0000 2557413 1596407178.90 151.5036 59.9991 32.0000 1.9558 1.9574 398.4073 398.8119 0.0637 -1.0000 -1.0000 2557493 1596407179.00 151.4803 59.9991 32.0000 1.9565 1.9581 398.3567 398.7620 0.0638 -1.0000 -1.0000 2557553 1596407179.10 151.4803 59.9991 32.0000 1.9591 1.9608 398.0474 398.4525 0.0639 -1.0000 -1.0000 2557613 1596407179.20 151.4803 59.9991 32.0000 1.9591 1.9608 398.1486 398.5526 0.0637 -1.0000 -1.0000 2557683 1596407179.30 151.4803 59.9991 32.0000 1.9568 1.9585 398.2091 398.6139 0.0638 -1.0000 -1.0000 2557753 1596407179.40 151.4803 59.9991 32.0000 1.9554 1.9570 398.3690 398.7744 0.0639 -1.0000 -1.0000 2557813 1596407179.50 151.4803 59.9991 32.0000 1.9576 1.9593 398.5072 398.9131 0.0639 -1.0000 -1.0000 2557883 1596407179.60 151.3908 59.9988 32.0000 1.9574 1.9590 398.2736 398.6785 0.0637 -1.0000 -1.0000 2557953 1596407179.70 151.3777 59.9988 32.0000 1.9592 1.9608 398.1025 398.5084 0.0640 -1.0000 -1.0000 2558013 1596407179.80 151.3777 59.9988 32.0000 1.9588 1.9605 398.1623 398.5682 0.0639 -1.0000 -1.0000 2558083 1596407179.90 151.3777 59.9988 32.0000 1.9568 1.9584 398.5727 398.9778 0.0637 -1.0000 -1.0000 2558143 1596407180.00 151.3777 59.9988 32.0000 1.9572 1.9588 398.4239 398.8296 0.0640 -1.0000 -1.0000 2558213 1596407180.10 151.3777 59.9988 32.0000 1.9589 1.9606 398.1670 398.5733 0.0639 -1.0000 -1.0000 2558283 1596407180.20 151.3777 59.9988 32.0000 1.9586 1.9603 397.9996 398.4040 0.0637 -1.0000 -1.0000 2558343 1596407180.30 151.5115 59.9988 32.0000 1.9578 1.9594 398.1233 398.5280 0.0637 -1.0000 -1.0000 2558413 1596407180.40 151.5115 59.9988 32.0000 1.9575 1.9591 398.4780 398.8827 0.0638 -1.0000 -1.0000 2558483 1596407180.50 151.5115 59.9988 32.0000 1.9579 1.9596 398.4979 398.9022 0.0636 -1.0000 -1.0000 2558553 1596407180.60 151.5115 59.9988 32.0000 1.9591 1.9608 398.3608 398.7658 0.0638 -1.0000 -1.0000 2558613 1596407180.70 151.5115 59.9988 32.0000 1.9590 1.9607 398.1078 398.5125 0.0637 -1.0000 -1.0000 2558803 1596407180.80 151.5115 59.9988 32.0000 1.9578 1.9594 397.8700 398.2753 0.0639 -1.0000 -1.0000 2558862 1596407180.90 151.5115 59.9988 32.0000 1.9593 1.9609 398.2502 398.6550 0.0637 -1.0000 -1.0000 2558932 1596407181.00 151.5115 59.9988 32.0000 1.9584 1.9600 398.5865 398.9915 0.0638 -1.0000 -1.0000 2558992 1596407181.10 151.5115 59.9988 32.0000 1.9583 1.9600 398.3760 398.7809 0.0638 -1.0000 -1.0000 2559062 1596407181.20 151.5115 59.9988 32.0000 1.9594 1.9610 398.1364 398.5419 0.0639 -1.0000 -1.0000 2559132 1596407181.30 151.5115 59.9988 32.0000 1.9576 1.9592 398.2207 398.6255 0.0637 -1.0000 -1.0000 2559512 1596407181.40 151.7144 59.9988 32.0000 1.9571 1.9587 398.3994 398.8042 0.0637 -1.0000 -1.0000 2559572 1596407181.50 151.7144 59.9988 32.0000 1.9573 1.9589 398.5069 398.9115 0.0637 -1.0000 -1.0000 2559642 1596407181.60 151.7144 59.9988 32.0000 1.9572 1.9588 398.5986 399.0048 0.0639 -1.0000 -1.0000 2559702 1596407181.70 151.7144 59.9988 32.0000 1.9599 1.9615 398.4237 398.8289 0.0638 -1.0000 -1.0000 2559772 1596407181.80 151.7144 59.9988 32.0000 1.9585 1.9602 398.0116 398.4170 0.0639 -1.0000 -1.0000 2559842 1596407181.90 151.5098 59.9988 32.0000 1.9593 1.9609 398.1503 398.5555 0.0639 -1.0000 -1.0000 2559912 1596407182.00 151.4946 59.9988 32.0000 1.9582 1.9598 398.5104 398.9161 0.0638 -1.0000 -1.0000 2559972 1596407182.10 151.4946 59.9988 32.0000 1.9585 1.9601 398.6104 399.0163 0.0639 -1.0000 -1.0000 2600042 1596407182.20 151.4946 59.9988 32.0000 1.9594 1.9610 398.3248 398.7300 0.0637 -1.0000 -1.0000 2600102 1596407182.30 151.4946 59.9988 32.0000 1.9594 1.9611 398.1760 398.5807 0.0638 -1.0000 -1.0000 2600602 1596407182.40 151.4946 59.9988 32.0000 1.9580 1.9596 398.1130 398.5176 0.0638 -1.0000 -1.0000 2600671 1596407182.50 151.5962 59.9988 32.0000 1.9587 1.9603 398.4109 398.8161 0.0638 -1.0000 -1.0000 2600742 1596407182.60 151.5962 59.9988 32.0000 1.9563 1.9579 398.6478 399.0533 0.0638 -1.0000 -1.0000 2600801 1596407182.70 151.5962 59.9988 32.0000 1.9590 1.9606 398.5159 398.9212 0.0637 -1.0000 -1.0000 2600871 1596407182.80 151.5962 59.9988 32.0000 1.9588 1.9604 398.2742 398.6791 0.0638 -1.0000 -1.0000 2601111 1596407182.90 151.5962 59.9988 32.0000 1.9566 1.9582 398.1018 398.5066 0.0637 -1.0000 -1.0000 2601191 1596407183.00 151.5962 59.9988 32.0000 1.9590 1.9606 397.9857 398.3895 0.0637 -1.0000 -1.0000 2601251 1596407183.10 151.5677 59.9988 32.0000 1.9586 1.9602 398.5811 398.9870 0.0639 -1.0000 -1.0000 2601311 1596407183.20 151.5620 59.9988 32.0000 1.9583 1.9599 398.4620 398.8668 0.0637 -1.0000 -1.0000 2601381 1596407183.30 151.5620 59.9988 32.0000 1.9584 1.9600 398.2434 398.6475 0.0636 -1.0000 -1.0000 2601651 1596407183.40 151.5620 59.9988 32.0000 1.9577 1.9594 398.0760 398.4813 0.0639 -1.0000 -1.0000 2601711 1596407183.50 151.5620 59.9988 32.0000 1.9562 1.9578 398.1758 398.5808 0.0637 -1.0000 -1.0000 2601781 1596407183.60 151.5654 59.9988 32.0000 1.9552 1.9568 398.3585 398.7637 0.0638 -1.0000 -1.0000 2601841 1596407183.70 151.6127 59.9988 32.0000 1.9552 1.9568 398.4954 398.8998 0.0637 -1.0000 -1.0000 2601911 1596407183.80 151.6127 59.9988 32.0000 1.9572 1.9588 398.4192 398.8246 0.0639 -1.0000 -1.0000 2601981 1596407183.90 151.6127 59.9988 32.0000 1.9597 1.9613 397.9953 398.3994 0.0637 -1.0000 -1.0000 2602051 1596407184.00 151.6127 59.9988 32.0000 1.9599 1.9615 398.1781 398.5827 0.0637 -1.0000 -1.0000 2602111 1596407184.10 151.6127 59.9988 32.0000 1.9584 1.9601 398.3575 398.7622 0.0638 -1.0000 -1.0000 2602181 1596407184.20 151.6127 59.9988 32.0000 1.9577 1.9594 398.4201 398.8257 0.0639 -1.0000 -1.0000 2602251 1596407184.30 151.6127 59.9988 32.0000 1.9578 1.9594 398.2253 398.6303 0.0638 -1.0000 -1.0000 2602900 1596407184.40 151.6823 59.9988 32.0000 1.9587 1.9604 398.0914 398.4960 0.0638 -1.0000 -1.0000 2602970 1596407184.50 151.6823 59.9988 32.0000 1.9587 1.9603 398.3697 398.7755 0.0638 -1.0000 -1.0000 2603040 1596407184.60 151.6823 59.9988 32.0000 1.9566 1.9582 398.5432 398.9479 0.0638 -1.0000 -1.0000 2603100 1596407184.70 151.6823 59.9988 32.0000 1.9568 1.9584 398.4785 398.8839 0.0639 -1.0000 -1.0000 2603170 1596407184.80 151.6823 59.9988 32.0000 1.9558 1.9575 398.4099 398.8154 0.0637 -1.0000 -1.0000 2603230 1596407184.90 151.6144 60.0010 32.0000 1.9575 1.9592 397.9686 398.3737 0.0639 -1.0000 -1.0000 2603310 1596407185.00 151.6144 60.0010 32.0000 1.9587 1.9603 398.0247 398.4297 0.0638 -1.0000 -1.0000 2603370 1596407185.10 151.6144 60.0010 32.0000 1.9571 1.9587 398.0700 398.4748 0.0638 -1.0000 -1.0000 2603430 1596407185.20 151.6144 60.0010 32.0000 1.9564 1.9581 398.2591 398.6651 0.0639 -1.0000 -1.0000 2603500 1596407185.30 151.6144 60.0010 32.0000 1.9571 1.9587 398.4178 398.8232 0.0638 -1.0000 -1.0000 2603570 1596407185.40 151.6144 60.0010 32.0000 1.9598 1.9614 398.2327 398.6374 0.0637 -1.0000 -1.0000 2603630 1596407185.50 151.5676 60.0010 32.0000 1.9590 1.9606 398.0502 398.4542 0.0636 -1.0000 -1.0000 2603700 1596407185.60 151.4714 60.0010 32.0000 1.9569 1.9585 398.4203 398.8241 0.0636 -1.0000 -1.0000 2603760 1596407185.70 151.4714 60.0010 32.0000 1.9574 1.9590 398.5099 398.9151 0.0638 -1.0000 -1.0000 2603830 1596407185.80 151.4714 60.0010 32.0000 1.9574 1.9590 398.5541 398.9589 0.0637 -1.0000 -1.0000 2603900 1596407185.90 151.4714 60.0010 32.0000 1.9562 1.9579 398.2640 398.6684 0.0637 -1.0000 -1.0000 2603960 1596407186.00 151.4714 60.0010 32.0000 1.9567 1.9583 398.0017 398.4066 0.0639 -1.0000 -1.0000 2604030 1596407186.10 151.4714 60.0010 32.0000 1.9581 1.9597 398.0366 398.4416 0.0638 -1.0000 -1.0000 2604100 1596407186.20 151.4714 60.0010 32.0000 1.9579 1.9595 398.1274 398.5314 0.0637 -1.0000 -1.0000 2604160 1596407186.30 151.4714 60.0010 32.0000 1.9576 1.9592 398.2667 398.6720 0.0639 -1.0000 -1.0000 2604220 1596407186.40 151.4714 60.0010 32.0000 1.9580 1.9597 398.3979 398.8041 0.0640 -1.0000 -1.0000 2604299 1596407186.50 151.4714 60.0010 32.0000 1.9590 1.9606 398.2235 398.6291 0.0639 -1.0000 -1.0000 2604359 1596407186.60 151.4714 60.0010 32.0000 1.9575 1.9592 397.9948 398.4006 0.0640 -1.0000 -1.0000 2604419 1596407186.70 151.5597 60.0010 32.0000 1.9578 1.9595 398.3033 398.7090 0.0639 -1.0000 -1.0000 2604489 1596407186.80 151.5597 60.0010 32.0000 1.9572 1.9588 398.6293 399.0344 0.0638 -1.0000 -1.0000 2604559 1596407186.90 151.5597 60.0010 32.0000 1.9563 1.9579 398.5757 398.9803 0.0637 -1.0000 -1.0000 2604799 1596407187.00 151.5597 60.0010 32.0000 1.9575 1.9592 398.3240 398.7301 0.0639 -1.0000 -1.0000 2604859 1596407187.10 151.5597 60.0010 32.0000 1.9589 1.9605 397.9099 398.3147 0.0638 -1.0000 -1.0000 2604919 1596407187.20 151.2382 60.0010 32.0000 1.9576 1.9592 398.0972 398.5021 0.0638 -1.0000 -1.0000 2604989 1596407187.30 151.2382 60.0010 32.0000 1.9563 1.9580 398.3998 398.8052 0.0639 -1.0000 -1.0000 2605049 1596407187.40 151.2382 60.0010 32.0000 1.9561 1.9577 398.3907 398.7965 0.0639 -1.0000 -1.0000 2605509 1596407187.50 151.2382 60.0010 32.0000 1.9578 1.9594 397.9381 398.3433 0.0639 -1.0000 -1.0000 2605589 1596407187.60 151.2382 60.0010 32.0000 1.9581 1.9597 397.7993 398.2034 0.0636 -1.0000 -1.0000 2605649 1596407187.70 151.2382 60.0010 32.0000 1.9568 1.9584 398.0779 398.4812 0.0637 -1.0000 -1.0000 2605709 1596407187.80 151.3844 60.0010 32.0000 1.9565 1.9581 398.4711 398.8772 0.0640 -1.0000 -1.0000 2605779 1596407187.90 151.3844 60.0010 32.0000 1.9545 1.9561 398.5152 398.9212 0.0638 -1.0000 -1.0000 2606039 1596407188.00 151.3844 60.0010 32.0000 1.9577 1.9593 398.4229 398.8286 0.0640 -1.0000 -1.0000 2606098 1596407188.10 151.3844 60.0010 32.0000 1.9581 1.9598 398.3791 398.7844 0.0638 -1.0000 -1.0000 2606168 1596407188.20 151.3844 60.0010 32.0000 1.9572 1.9588 398.0922 398.4967 0.0637 -1.0000 -1.0000 2606239 1596407188.30 151.5471 60.0010 32.0000 1.9575 1.9591 398.1483 398.5520 0.0636 -1.0000 -1.0000 2606298 1596407188.40 151.5471 60.0010 32.0000 1.9568 1.9585 398.2355 398.6398 0.0637 -1.0000 -1.0000 2606648 1596407188.50 151.5471 60.0010 32.0000 1.9579 1.9595 398.4431 398.8487 0.0639 -1.0000 -1.0000 2606708 1596407188.60 151.5471 60.0010 32.0000 1.9578 1.9595 398.5464 398.9522 0.0638 -1.0000 -1.0000 2606768 1596407188.70 151.5471 60.0010 32.0000 1.9576 1.9592 398.3168 398.7217 0.0638 -1.0000 -1.0000 2606838 1596407188.80 151.5421 60.0010 32.0000 1.9582 1.9598 398.2409 398.6457 0.0637 -1.0000 -1.0000 2606908 1596407188.90 151.4978 60.0010 32.0000 1.9569 1.9586 398.0255 398.4293 0.0636 -1.0000 -1.0000 2606978 1596407189.00 151.4978 60.0010 32.0000 1.9558 1.9574 398.1941 398.5988 0.0639 -1.0000 -1.0000 2607038 1596407189.10 151.4978 60.0010 32.0000 1.9554 1.9570 398.2676 398.6728 0.0638 -1.0000 -1.0000 2607108 1596407189.20 151.4978 60.0010 32.0000 1.9574 1.9590 398.4882 398.8927 0.0638 -1.0000 -1.0000 2607178 1596407189.30 151.4978 60.0010 32.0000 1.9561 1.9577 398.3665 398.7708 0.0636 -1.0000 -1.0000 2607248 1596407189.40 151.4937 60.0010 32.0000 1.9563 1.9579 398.2325 398.6383 0.0639 -1.0000 -1.0000 2607338 1596407189.50 151.4937 60.0010 32.0000 1.9572 1.9589 398.2202 398.6251 0.0637 -1.0000 -1.0000 2607408 1596407189.60 151.4937 60.0010 32.0000 1.9570 1.9586 398.2424 398.6467 0.0637 -1.0000 -1.0000 2607468 1596407189.70 151.4937 60.0010 32.0000 1.9565 1.9581 398.5355 398.9395 0.0636 -1.0000 -1.0000 2607528 1596407189.80 151.4937 60.0010 32.0000 1.9547 1.9564 398.4770 398.8814 0.0637 -1.0000 -1.0000 2607608 1596407189.90 151.5032 60.0008 32.0000 1.9578 1.9594 398.4611 398.8666 0.0639 -1.0000 -1.0000 2607828 1596407190.00 151.5398 60.0001 32.0000 1.9580 1.9596 398.2287 398.6346 0.0639 -1.0000 -1.0000 2607888 1596407190.10 151.5398 60.0001 32.0000 1.9576 1.9592 398.1012 398.5064 0.0638 -1.0000 -1.0000 2607968 1596407190.20 151.5398 60.0001 32.0000 1.9578 1.9595 397.9873 398.3918 0.0637 -1.0000 -1.0000 2608028 1596407190.30 151.5398 60.0001 32.0000 1.9580 1.9597 398.4110 398.8160 0.0639 -1.0000 -1.0000 2608088 1596407190.40 151.5398 60.0001 32.0000 1.9561 1.9577 398.5886 398.9944 0.0638 -1.0000 -1.0000 2608177 1596407190.50 151.5398 60.0001 32.0000 1.9561 1.9578 398.3596 398.7655 0.0639 -1.0000 -1.0000 2608297 1596407190.60 151.5398 60.0001 32.0000 1.9565 1.9582 398.4317 398.8358 0.0636 -1.0000 -1.0000 2608367 1596407190.70 151.4130 60.0001 32.0000 1.9575 1.9591 398.2005 398.6042 0.0636 -1.0000 -1.0000 2608437 1596407190.80 151.4130 60.0001 32.0000 1.9578 1.9595 398.1545 398.5592 0.0638 -1.0000 -1.0000 2608497 1596407190.90 151.4130 60.0001 32.0000 1.9572 1.9588 398.3716 398.7761 0.0636 -1.0000 -1.0000 2608577 1596407191.00 151.4130 60.0001 32.0000 1.9569 1.9585 398.6082 399.0133 0.0638 -1.0000 -1.0000 2608817 1596407191.10 151.4130 60.0001 32.0000 1.9568 1.9584 398.4056 398.8115 0.0639 -1.0000 -1.0000 2608877 1596407191.20 151.6657 60.0001 32.0000 1.9573 1.9589 398.0607 398.4643 0.0635 -1.0000 -1.0000 2608947 1596407191.30 151.6657 60.0001 32.0000 1.9584 1.9600 397.9964 398.4007 0.0638 -1.0000 -1.0000 2609017 1596407191.40 151.6657 60.0001 32.0000 1.9581 1.9597 398.1162 398.5218 0.0639 -1.0000 -1.0000 2609077 1596407191.50 151.6657 60.0001 32.0000 1.9574 1.9590 398.3805 398.7862 0.0639 -1.0000 -1.0000 2609297 1596407191.60 151.6657 60.0001 32.0000 1.9573 1.9589 398.5142 398.9188 0.0638 -1.0000 -1.0000 2609367 1596407191.70 151.6657 60.0001 32.0000 1.9570 1.9587 398.5143 398.9193 0.0637 -1.0000 -1.0000 2609427 1596407191.80 151.5799 60.0001 32.0000 1.9572 1.9588 398.1280 398.5319 0.0637 -1.0000 -1.0000 2609497 1596407191.90 151.5799 60.0001 32.0000 1.9572 1.9589 398.2532 398.6585 0.0638 -1.0000 -1.0000 2609557 1596407192.00 151.5799 60.0001 32.0000 1.9570 1.9587 398.2643 398.6691 0.0638 -1.0000 -1.0000 2610297 1596407192.10 151.5799 60.0001 32.0000 1.9560 1.9576 398.3544 398.7591 0.0637 -1.0000 -1.0000 2610367 1596407192.20 151.5799 60.0001 32.0000 1.9573 1.9590 398.5610 398.9661 0.0637 -1.0000 -1.0000 2610427 1596407192.30 151.5919 60.0001 32.0000 1.9566 1.9583 398.3949 398.7996 0.0637 -1.0000 -1.0000 2610496 1596407192.40 151.5919 60.0001 32.0000 1.9562 1.9579 398.1207 398.5245 0.0637 -1.0000 -1.0000 2610566 1596407192.50 151.5919 60.0001 32.0000 1.9601 1.9617 398.1670 398.5721 0.0639 -1.0000 -1.0000 2610627 1596407192.60 151.5919 60.0001 32.0000 1.9577 1.9593 398.2601 398.6655 0.0639 -1.0000 -1.0000 2610686 1596407192.70 151.5919 60.0001 32.0000 1.9557 1.9574 398.2348 398.6401 0.0639 -1.0000 -1.0000 2610766 1596407192.80 151.5167 60.0001 32.0000 1.9557 1.9573 398.3349 398.7407 0.0639 -1.0000 -1.0000 2610826 1596407192.90 151.2273 60.0001 32.0000 1.9561 1.9578 398.1322 398.5373 0.0638 -1.0000 -1.0000 2610896 1596407193.00 151.2273 60.0001 32.0000 1.9588 1.9604 398.2188 398.6242 0.0639 -1.0000 -1.0000 2611076 1596407193.10 151.2273 60.0001 32.0000 1.9571 1.9588 397.9656 398.3707 0.0639 -1.0000 -1.0000 2611136 1596407193.20 151.2273 60.0001 32.0000 1.9579 1.9595 398.2097 398.6144 0.0638 -1.0000 -1.0000 2611206 1596407193.30 151.2273 60.0001 32.0000 1.9577 1.9593 398.4137 398.8189 0.0638 -1.0000 -1.0000 2611276 1596407193.40 151.2983 60.0001 32.0000 1.9565 1.9582 398.3737 398.7783 0.0637 -1.0000 -1.0000 2611336 1596407193.50 151.2983 60.0001 32.0000 1.9584 1.9600 398.4902 398.8946 0.0636 -1.0000 -1.0000 2611536 1596407193.60 151.2983 60.0001 32.0000 1.9588 1.9604 398.2626 398.6674 0.0638 -1.0000 -1.0000 2611596 1596407193.70 151.2983 60.0001 32.0000 1.9587 1.9603 397.9757 398.3800 0.0637 -1.0000 -1.0000 2611656 1596407193.80 151.2983 60.0001 32.0000 1.9578 1.9595 397.9175 398.3220 0.0638 -1.0000 -1.0000 2611736 1596407193.90 151.2983 60.0001 32.0000 1.9561 1.9578 398.1707 398.5752 0.0637 -1.0000 -1.0000 2611796 1596407194.00 151.6025 60.0001 32.0000 1.9559 1.9576 398.3563 398.7619 0.0638 -1.0000 -1.0000 2611856 1596407194.10 151.6403 60.0001 32.0000 1.9571 1.9588 398.4177 398.8221 0.0637 -1.0000 -1.0000 2612046 1596407194.20 151.6403 60.0001 32.0000 1.9569 1.9586 398.2097 398.6152 0.0639 -1.0000 -1.0000 2612106 1596407194.30 151.6403 60.0001 32.0000 1.9585 1.9601 398.0785 398.4831 0.0639 -1.0000 -1.0000 2612166 1596407194.40 151.6403 60.0001 32.0000 1.9574 1.9590 398.0739 398.4798 0.0639 -1.0000 -1.0000 2612246 1596407194.50 151.6415 60.0001 32.0000 1.9580 1.9596 398.2097 398.6138 0.0636 -1.0000 -1.0000 2612306 1596407194.60 151.7154 60.0001 32.0000 1.9562 1.9578 398.3591 398.7636 0.0638 -1.0000 -1.0000 2612785 1596407194.70 151.7154 60.0001 32.0000 1.9578 1.9594 398.4565 398.8618 0.0638 -1.0000 -1.0000 2612855 1596407194.80 151.7154 60.0001 32.0000 1.9574 1.9591 398.4891 398.8931 0.0637 -1.0000 -1.0000 2612915 1596407194.90 151.7154 60.0001 32.0000 1.9568 1.9585 398.2720 398.6768 0.0638 -1.0000 -1.0000 2612995 1596407195.00 151.7154 60.0001 32.0000 1.9580 1.9596 397.9704 398.3750 0.0638 -1.0000 -1.0000 2613055 1596407195.10 151.3809 59.9986 32.0000 1.9577 1.9594 398.4060 398.8115 0.0638 -1.0000 -1.0000 2613115 1596407195.20 151.3809 59.9986 32.0000 1.9558 1.9574 398.4515 398.8551 0.0635 -1.0000 -1.0000 2613185 1596407195.30 151.3809 59.9986 32.0000 1.9570 1.9587 398.5530 398.9581 0.0637 -1.0000 -1.0000 2613255 1596407195.40 151.3809 59.9986 32.0000 1.9574 1.9591 398.2418 398.6462 0.0637 -1.0000 -1.0000 2613315 1596407195.50 151.3809 59.9986 32.0000 1.9573 1.9590 398.0910 398.4961 0.0638 -1.0000 -1.0000 2613385 1596407195.60 151.4288 59.9986 32.0000 1.9591 1.9608 398.0304 398.4350 0.0638 -1.0000 -1.0000 2613515 1596407195.70 151.4903 59.9986 32.0000 1.9575 1.9591 398.1479 398.5523 0.0637 -1.0000 -1.0000 2613575 1596407195.80 151.4903 59.9986 32.0000 1.9573 1.9589 398.6055 399.0102 0.0637 -1.0000 -1.0000 2613655 1596407195.90 151.4903 59.9986 32.0000 1.9575 1.9592 398.5472 398.9518 0.0636 -1.0000 -1.0000 2613715 1596407196.00 151.4903 59.9986 32.0000 1.9566 1.9582 398.3781 398.7824 0.0637 -1.0000 -1.0000 2613775 1596407196.10 151.4903 59.9986 32.0000 1.9577 1.9594 398.2216 398.6260 0.0637 -1.0000 -1.0000 2614015 1596407196.20 151.7229 59.9986 32.0000 1.9576 1.9592 398.2277 398.6317 0.0636 -1.0000 -1.0000 2614075 1596407196.30 151.7229 59.9986 32.0000 1.9566 1.9582 398.3006 398.7061 0.0639 -1.0000 -1.0000 2614135 1596407196.40 151.7229 59.9986 32.0000 1.9555 1.9572 398.5094 398.9157 0.0639 -1.0000 -1.0000 2614215 1596407196.50 151.7229 59.9986 32.0000 1.9588 1.9604 398.3699 398.7749 0.0638 -1.0000 -1.0000 2614275 1596407196.60 151.7229 59.9986 32.0000 1.9583 1.9599 398.2764 398.6821 0.0639 -1.0000 -1.0000 2614335 1596407196.70 151.7229 59.9986 32.0000 1.9589 1.9605 398.0566 398.4609 0.0637 -1.0000 -1.0000 2614404 1596407196.80 151.6111 59.9986 32.0000 1.9566 1.9583 398.0155 398.4196 0.0637 -1.0000 -1.0000 2614474 1596407196.90 151.6111 59.9986 32.0000 1.9569 1.9585 398.4635 398.8675 0.0637 -1.0000 -1.0000 2614545 1596407197.00 151.6111 59.9986 32.0000 1.9570 1.9587 398.4631 398.8681 0.0638 -1.0000 -1.0000 2614615 1596407197.10 151.6111 59.9986 32.0000 1.9576 1.9592 398.4438 398.8490 0.0638 -1.0000 -1.0000 2615004 1596407197.20 151.6111 59.9986 32.0000 1.9592 1.9608 398.1234 398.5282 0.0638 -1.0000 -1.0000 2615084 1596407197.30 151.5624 59.9986 32.0000 1.9582 1.9598 398.2993 398.7045 0.0638 -1.0000 -1.0000 2615144 1596407197.40 151.5624 59.9986 32.0000 1.9563 1.9580 398.3419 398.7470 0.0638 -1.0000 -1.0000 2615204 1596407197.50 151.5624 59.9986 32.0000 1.9579 1.9595 398.3789 398.7835 0.0638 -1.0000 -1.0000 2615284 1596407197.60 151.5624 59.9986 32.0000 1.9576 1.9593 398.2647 398.6697 0.0637 -1.0000 -1.0000 2615354 1596407197.70 151.5624 59.9986 32.0000 1.9592 1.9609 398.0199 398.4245 0.0638 -1.0000 -1.0000 2615414 1596407197.80 151.6870 59.9986 32.0000 1.9593 1.9610 398.1559 398.5601 0.0636 -1.0000 -1.0000 2615484 1596407197.90 151.7562 59.9986 32.0000 1.9576 1.9592 398.3640 398.7688 0.0638 -1.0000 -1.0000 2615544 1596407198.00 151.7562 59.9986 32.0000 1.9566 1.9582 398.4286 398.8337 0.0638 -1.0000 -1.0000 2615614 1596407198.10 151.7562 59.9986 32.0000 1.9592 1.9608 398.4149 398.8196 0.0637 -1.0000 -1.0000 2615684 1596407198.20 151.7562 59.9986 32.0000 1.9598 1.9614 398.1879 398.5917 0.0637 -1.0000 -1.0000 2616554 1596407198.30 151.7239 59.9986 32.0000 1.9583 1.9600 398.3608 398.7655 0.0637 -1.0000 -1.0000 2616613 1596407198.40 151.4120 59.9986 32.0000 1.9551 1.9567 398.5020 398.9069 0.0638 -1.0000 -1.0000 2616683 1596407198.50 151.4120 59.9986 32.0000 1.9561 1.9577 398.5845 398.9895 0.0638 -1.0000 -1.0000 2616753 1596407198.60 151.4120 59.9986 32.0000 1.9581 1.9597 398.5265 398.9324 0.0639 -1.0000 -1.0000 2616813 1596407198.70 151.4120 59.9986 32.0000 1.9579 1.9595 398.1859 398.5910 0.0638 -1.0000 -1.0000 2616903 1596407198.80 151.4120 59.9986 32.0000 1.9572 1.9588 398.1538 398.5584 0.0637 -1.0000 -1.0000 2616963 1596407198.90 151.7177 59.9986 32.0000 1.9588 1.9604 398.3091 398.7143 0.0639 -1.0000 -1.0000 2617033 1596407199.00 151.7177 59.9986 32.0000 1.9592 1.9609 398.5625 398.9675 0.0638 -1.0000 -1.0000 2617093 1596407199.10 151.7177 59.9986 32.0000 1.9579 1.9595 398.5727 398.9781 0.0638 -1.0000 -1.0000 2617163 1596407199.20 151.7177 59.9986 32.0000 1.9586 1.9603 398.4971 398.9017 0.0637 -1.0000 -1.0000 2617273 1596407199.30 151.7177 59.9986 32.0000 1.9579 1.9595 398.1259 398.5302 0.0638 -1.0000 -1.0000 2617333 1596407199.40 151.7177 59.9986 32.0000 1.9572 1.9589 398.2039 398.6090 0.0638 -1.0000 -1.0000 2617403 1596407199.50 151.5993 59.9986 32.0000 1.9575 1.9591 398.6884 399.0931 0.0637 -1.0000 -1.0000 2617473 1596407199.60 151.5993 59.9986 32.0000 1.9580 1.9597 398.5578 398.9631 0.0639 -1.0000 -1.0000 2617533 1596407199.70 151.5993 59.9986 32.0000 1.9567 1.9584 398.3905 398.7950 0.0636 -1.0000 -1.0000 2617603 1596407199.80 151.5993 59.9986 32.0000 1.9586 1.9603 398.0193 398.4228 0.0637 -1.0000 -1.0000 2617673 1596407199.90 151.5993 59.9986 32.0000 1.9582 1.9598 398.1481 398.5529 0.0638 -1.0000 -1.0000 2617743 1596407200.00 151.6317 60.0003 32.0000 1.9576 1.9592 398.3573 398.7617 0.0637 -1.0000 -1.0000 2617803 1596407200.10 151.6317 60.0003 32.0000 1.9576 1.9593 398.5526 398.9577 0.0638 -1.0000 -1.0000 2617873 1596407200.20 151.6317 60.0003 32.0000 1.9581 1.9597 398.6660 399.0706 0.0636 -1.0000 -1.0000 2618063 1596407200.30 151.6317 60.0003 32.0000 1.9593 1.9610 398.4592 398.8640 0.0637 -1.0000 -1.0000 2618123 1596407200.40 151.6317 60.0003 32.0000 1.9592 1.9608 398.3445 398.7496 0.0639 -1.0000 -1.0000 2618203 1596407200.50 151.6317 60.0003 32.0000 1.9572 1.9589 398.4990 398.9043 0.0638 -1.0000 -1.0000 2618263 1596407200.60 151.6317 60.0003 32.0000 1.9568 1.9585 398.7136 399.1189 0.0638 -1.0000 -1.0000 2618323 1596407200.70 151.6317 60.0003 32.0000 1.9579 1.9595 398.5334 398.9392 0.0639 -1.0000 -1.0000 2618562 1596407200.80 151.5198 60.0003 32.0000 1.9587 1.9603 398.2676 398.6721 0.0637 -1.0000 -1.0000 2618622 1596407200.90 151.4275 60.0003 32.0000 1.9584 1.9601 398.2013 398.6059 0.0638 -1.0000 -1.0000 2618702 1596407201.00 151.4275 60.0003 32.0000 1.9565 1.9581 398.3436 398.7475 0.0635 -1.0000 -1.0000 2618762 1596407201.10 151.4275 60.0003 32.0000 1.9565 1.9581 398.6177 399.0214 0.0636 -1.0000 -1.0000 2618822 1596407201.20 151.4275 60.0003 32.0000 1.9578 1.9594 398.4825 398.8875 0.0638 -1.0000 -1.0000 2619312 1596407201.30 151.4275 60.0003 32.0000 1.9604 1.9620 398.3338 398.7393 0.0638 -1.0000 -1.0000 2619372 1596407201.40 151.8173 60.0003 32.0000 1.9597 1.9613 398.1664 398.5710 0.0638 -1.0000 -1.0000 2619442 1596407201.50 151.8329 60.0003 32.0000 1.9585 1.9601 398.3690 398.7728 0.0636 -1.0000 -1.0000 2619512 1596407201.60 151.8329 60.0003 32.0000 1.9596 1.9612 398.4716 398.8767 0.0638 -1.0000 -1.0000 2619582 1596407201.70 151.8329 60.0003 32.0000 1.9612 1.9629 398.2082 398.6134 0.0638 -1.0000 -1.0000 2619642 1596407201.80 151.8329 60.0003 32.0000 1.9580 1.9597 398.3025 398.7071 0.0637 -1.0000 -1.0000 2619832 1596407201.90 151.7847 60.0003 32.0000 1.9555 1.9571 398.4033 398.8082 0.0638 -1.0000 -1.0000 2619902 1596407202.00 151.5184 60.0003 32.0000 1.9547 1.9563 398.5196 398.9241 0.0636 -1.0000 -1.0000 2619962 1596407202.10 151.5184 60.0003 32.0000 1.9575 1.9591 398.3697 398.7746 0.0638 -1.0000 -1.0000 2620042 1596407202.20 151.5184 60.0003 32.0000 1.9590 1.9606 398.5004 398.9055 0.0638 -1.0000 -1.0000 2620102 1596407202.30 151.5184 60.0003 32.0000 1.9562 1.9578 398.4259 398.8308 0.0638 -1.0000 -1.0000 2620162 1596407202.40 151.5184 60.0003 32.0000 1.9561 1.9577 398.4661 398.8708 0.0638 -1.0000 -1.0000 2620231 1596407202.50 151.5375 60.0003 32.0000 1.9569 1.9585 398.5709 398.9770 0.0639 -1.0000 -1.0000 2620301 1596407202.60 151.5396 60.0003 32.0000 1.9583 1.9599 398.3987 398.8027 0.0636 -1.0000 -1.0000 2620361 1596407202.70 151.5396 60.0003 32.0000 1.9590 1.9606 398.2361 398.6411 0.0638 -1.0000 -1.0000 2620431 1596407202.80 151.5396 60.0003 32.0000 1.9581 1.9597 398.2280 398.6331 0.0638 -1.0000 -1.0000 2620571 1596407202.90 151.5396 60.0003 32.0000 1.9577 1.9593 398.5158 398.9215 0.0639 -1.0000 -1.0000 2620651 1596407203.00 151.5343 60.0003 32.0000 1.9575 1.9591 398.5798 398.9857 0.0639 -1.0000 -1.0000 2620711 1596407203.10 151.4786 60.0003 32.0000 1.9578 1.9594 398.3430 398.7480 0.0637 -1.0000 -1.0000 2620801 1596407203.20 151.4786 60.0003 32.0000 1.9582 1.9598 398.1803 398.5843 0.0637 -1.0000 -1.0000 2620871 1596407203.30 151.4786 60.0003 32.0000 1.9584 1.9601 398.0142 398.4194 0.0638 -1.0000 -1.0000 2621261 1596407203.40 151.4786 60.0003 32.0000 1.9555 1.9571 398.1849 398.5901 0.0639 -1.0000 -1.0000 2621321 1596407203.50 151.4786 60.0003 32.0000 1.9570 1.9586 398.6461 399.0524 0.0639 -1.0000 -1.0000 2621401 1596407203.60 151.4485 60.0003 32.0000 1.9558 1.9575 398.5263 398.9319 0.0640 -1.0000 -1.0000 2621461 1596407203.70 151.4299 60.0003 32.0000 1.9576 1.9593 398.4302 398.8355 0.0638 -1.0000 -1.0000 2621531 1596407203.80 151.4299 60.0003 32.0000 1.9568 1.9584 398.2000 398.6052 0.0638 -1.0000 -1.0000 2622011 1596407203.90 151.4299 60.0003 32.0000 1.9570 1.9587 398.3434 398.7479 0.0638 -1.0000 -1.0000 2622071 1596407204.00 151.4299 60.0003 32.0000 1.9560 1.9577 398.5183 398.9235 0.0638 -1.0000 -1.0000 2622131 1596407204.10 151.4299 60.0003 32.0000 1.9567 1.9584 398.5261 398.9313 0.0639 -1.0000 -1.0000 2622200 1596407204.20 151.6160 60.0003 32.0000 1.9586 1.9602 398.2970 398.7030 0.0639 -1.0000 -1.0000 2622270 1596407204.30 151.6160 60.0003 32.0000 1.9587 1.9603 398.1125 398.5180 0.0638 -1.0000 -1.0000 2622361 1596407204.40 151.6160 60.0003 32.0000 1.9564 1.9581 398.3565 398.7612 0.0638 -1.0000 -1.0000 2622430 1596407204.50 151.6160 60.0003 32.0000 1.9574 1.9590 398.6021 399.0080 0.0639 -1.0000 -1.0000 2622490 1596407204.60 151.6160 60.0003 32.0000 1.9572 1.9588 398.3874 398.7919 0.0637 -1.0000 -1.0000 2622560 1596407204.70 151.5861 60.0002 32.0000 1.9577 1.9593 398.2719 398.6766 0.0638 -1.0000 -1.0000 2622630 1596407204.80 151.4067 59.9998 32.0000 1.9576 1.9592 398.1673 398.5738 0.0640 -1.0000 -1.0000 2622920 1596407204.90 151.4067 59.9998 32.0000 1.9566 1.9582 398.5262 398.9314 0.0638 -1.0000 -1.0000 2622990 1596407205.00 151.4067 59.9998 32.0000 1.9566 1.9582 398.3907 398.7947 0.0636 -1.0000 -1.0000 2623060 1596407205.10 151.4067 59.9998 32.0000 1.9583 1.9600 398.5690 398.9748 0.0638 -1.0000 -1.0000 2623120 1596407205.20 151.4067 59.9998 32.0000 1.9580 1.9596 398.0910 398.4950 0.0637 -1.0000 -1.0000 2623190 1596407205.30 151.3407 59.9998 32.0000 1.9581 1.9597 397.9411 398.3455 0.0638 -1.0000 -1.0000 2623380 1596407205.40 151.3407 59.9998 32.0000 1.9570 1.9586 398.1989 398.6042 0.0638 -1.0000 -1.0000 2623440 1596407205.50 151.3407 59.9998 32.0000 1.9565 1.9581 398.3567 398.7625 0.0640 -1.0000 -1.0000 2623510 1596407205.60 151.3407 59.9998 32.0000 1.9553 1.9570 398.5568 398.9619 0.0637 -1.0000 -1.0000 2623570 1596407205.70 151.3407 59.9998 32.0000 1.9574 1.9590 398.3121 398.7160 0.0637 -1.0000 -1.0000 2623640 1596407205.80 151.5328 59.9998 32.0000 1.9577 1.9594 398.1048 398.5087 0.0637 -1.0000 -1.0000 2624020 1596407205.90 151.8388 59.9998 32.0000 1.9604 1.9621 398.1544 398.5592 0.0637 -1.0000 -1.0000 2624090 1596407206.00 151.8388 59.9998 32.0000 1.9582 1.9598 398.4460 398.8509 0.0638 -1.0000 -1.0000 2624149 1596407206.10 151.8388 59.9998 32.0000 1.9578 1.9594 398.5407 398.9461 0.0638 -1.0000 -1.0000 2624219 1596407206.20 151.8388 59.9998 32.0000 1.9574 1.9590 398.5006 398.9054 0.0637 -1.0000 -1.0000 2624289 1596407206.30 151.8388 59.9998 32.0000 1.9587 1.9604 398.1694 398.5742 0.0638 -1.0000 -1.0000 2624350 1596407206.40 151.3741 59.9998 32.0000 1.9570 1.9587 398.4839 398.8894 0.0638 -1.0000 -1.0000 2624419 1596407206.50 151.3741 59.9998 32.0000 1.9570 1.9586 398.5418 398.9465 0.0637 -1.0000 -1.0000 2624489 1596407206.60 151.3741 59.9998 32.0000 1.9572 1.9589 398.6759 399.0802 0.0636 -1.0000 -1.0000 2624549 1596407206.70 151.3741 59.9998 32.0000 1.9582 1.9599 398.1739 398.5792 0.0638 -1.0000 -1.0000 2624619 1596407206.80 151.3741 59.9998 32.0000 1.9592 1.9608 398.0477 398.4527 0.0639 -1.0000 -1.0000 2624679 1596407206.90 151.4110 59.9998 32.0000 1.9580 1.9596 397.9967 398.4018 0.0638 -1.0000 -1.0000 2624779 1596407207.00 151.4551 59.9998 32.0000 1.9588 1.9604 398.2469 398.6515 0.0637 -1.0000 -1.0000 2624839 1596407207.10 151.4551 59.9998 32.0000 1.9548 1.9564 398.3836 398.7880 0.0637 -1.0000 -1.0000 2624899 1596407207.20 151.4551 59.9998 32.0000 1.9572 1.9588 398.3208 398.7258 0.0638 -1.0000 -1.0000 2624969 1596407207.30 151.4551 59.9998 32.0000 1.9583 1.9599 398.1168 398.5214 0.0638 -1.0000 -1.0000 2625039 1596407207.40 151.4551 59.9998 32.0000 1.9563 1.9579 398.1415 398.5464 0.0638 -1.0000 -1.0000 2625279 1596407207.50 151.6901 59.9998 32.0000 1.9567 1.9583 398.4888 398.8930 0.0636 -1.0000 -1.0000 2625349 1596407207.60 151.6901 59.9998 32.0000 1.9558 1.9575 398.4698 398.8744 0.0637 -1.0000 -1.0000 2625409 1596407207.70 151.6901 59.9998 32.0000 1.9579 1.9596 398.5590 398.9642 0.0638 -1.0000 -1.0000 2625479 1596407207.80 151.6901 59.9998 32.0000 1.9589 1.9605 398.2485 398.6529 0.0637 -1.0000 -1.0000 2625549 1596407207.90 151.6901 59.9998 32.0000 1.9582 1.9598 398.0039 398.4083 0.0637 -1.0000 -1.0000 2625789 1596407208.00 151.5720 59.9998 32.0000 1.9567 1.9583 398.0732 398.4776 0.0637 -1.0000 -1.0000 2625849 1596407208.10 151.5133 59.9998 32.0000 1.9558 1.9574 398.2417 398.6459 0.0636 -1.0000 -1.0000 2625919 1596407208.20 151.5133 59.9998 32.0000 1.9570 1.9587 398.3101 398.7148 0.0638 -1.0000 -1.0000 2625989 1596407208.30 151.5133 59.9998 32.0000 1.9580 1.9596 398.2510 398.6564 0.0639 -1.0000 -1.0000 2626049 1596407208.40 151.5133 59.9998 32.0000 1.9595 1.9612 398.1473 398.5528 0.0638 -1.0000 -1.0000 2626289 1596407208.50 151.5133 59.9998 32.0000 1.9597 1.9613 398.5906 398.9957 0.0638 -1.0000 -1.0000 2626359 1596407208.60 151.4084 59.9998 32.0000 1.9584 1.9601 398.5640 398.9695 0.0639 -1.0000 -1.0000 2626418 1596407208.70 151.4084 59.9998 32.0000 1.9564 1.9580 398.5654 398.9714 0.0639 -1.0000 -1.0000 2626488 1596407208.80 151.4084 59.9998 32.0000 1.9578 1.9595 398.3949 398.7994 0.0637 -1.0000 -1.0000 2626558 1596407208.90 151.4084 59.9998 32.0000 1.9569 1.9585 398.1326 398.5373 0.0637 -1.0000 -1.0000 2627058 1596407209.00 151.4084 59.9998 32.0000 1.9552 1.9569 398.4265 398.8303 0.0636 -1.0000 -1.0000 2627118 1596407209.10 151.4084 59.9998 32.0000 1.9561 1.9577 398.3821 398.7866 0.0637 -1.0000 -1.0000 2627178 1596407209.20 151.5812 59.9998 32.0000 1.9544 1.9560 398.3990 398.8039 0.0638 -1.0000 -1.0000 2627248 1596407209.30 151.6337 59.9998 32.0000 1.9589 1.9606 398.1553 398.5597 0.0637 -1.0000 -1.0000 2627308 1596407209.40 151.6337 59.9998 32.0000 1.9579 1.9595 398.1028 398.5093 0.0640 -1.0000 -1.0000 2627548 1596407209.50 151.6337 59.9998 32.0000 1.9589 1.9605 398.2590 398.6638 0.0638 -1.0000 -1.0000 2627618 1596407209.60 151.6337 59.9998 32.0000 1.9572 1.9588 398.4335 398.8378 0.0636 -1.0000 -1.0000 2627678 1596407209.70 151.6337 59.9998 32.0000 1.9550 1.9566 398.5228 398.9281 0.0638 -1.0000 -1.0000 2627748 1596407209.80 151.3770 59.9978 32.0000 1.9563 1.9579 398.4594 398.8633 0.0635 -1.0000 -1.0000 2627828 1596407209.90 151.3770 59.9978 32.0000 1.9584 1.9600 398.4188 398.8241 0.0638 -1.0000 -1.0000 2628058 1596407210.00 151.3770 59.9978 32.0000 1.9588 1.9604 398.1341 398.5391 0.0638 -1.0000 -1.0000 2628118 1596407210.10 151.3770 59.9978 32.0000 1.9589 1.9605 398.1364 398.5418 0.0639 -1.0000 -1.0000 2628197 1596407210.20 151.3770 59.9978 32.0000 1.9574 1.9591 398.2194 398.6238 0.0637 -1.0000 -1.0000 2628257 1596407210.30 151.4610 59.9978 32.0000 1.9577 1.9593 398.4203 398.8257 0.0639 -1.0000 -1.0000 2628317 1596407210.40 151.6383 59.9978 32.0000 1.9587 1.9603 398.4306 398.8357 0.0638 -1.0000 -1.0000 2628528 1596407210.50 151.6383 59.9978 32.0000 1.9594 1.9611 398.2204 398.6252 0.0637 -1.0000 -1.0000 2628587 1596407210.60 151.6383 59.9978 32.0000 1.9588 1.9605 398.1835 398.5881 0.0638 -1.0000 -1.0000 2628657 1596407210.70 151.6383 59.9978 32.0000 1.9569 1.9585 398.5004 398.9054 0.0638 -1.0000 -1.0000 2628728 1596407210.80 151.6383 59.9978 32.0000 1.9554 1.9571 398.5156 398.9206 0.0637 -1.0000 -1.0000 2628787 1596407210.90 151.5393 59.9978 32.0000 1.9560 1.9576 398.4770 398.8831 0.0639 -1.0000 -1.0000 2629047 1596407211.00 151.5393 59.9978 32.0000 1.9573 1.9589 398.4750 398.8799 0.0638 -1.0000 -1.0000 2629107 1596407211.10 151.5393 59.9978 32.0000 1.9583 1.9599 398.3792 398.7839 0.0637 -1.0000 -1.0000 2629167 1596407211.20 151.5393 59.9978 32.0000 1.9558 1.9574 398.2164 398.6195 0.0636 -1.0000 -1.0000 2629237 1596407211.30 151.5393 59.9978 32.0000 1.9566 1.9582 397.9737 398.3782 0.0637 -1.0000 -1.0000 2629307 1596407211.40 151.5314 59.9978 32.0000 1.9583 1.9599 398.4026 398.8070 0.0637 -1.0000 -1.0000 2629367 1596407211.50 151.4613 59.9978 32.0000 1.9562 1.9578 398.5270 398.9323 0.0638 -1.0000 -1.0000 2629517 1596407211.60 151.4613 59.9978 32.0000 1.9566 1.9583 398.3929 398.7981 0.0638 -1.0000 -1.0000 2629587 1596407211.70 151.4613 59.9978 32.0000 1.9579 1.9596 398.2142 398.6195 0.0639 -1.0000 -1.0000 2629647 1596407211.80 151.4613 59.9978 32.0000 1.9591 1.9608 398.1467 398.5520 0.0639 -1.0000 -1.0000 2629717 1596407211.90 151.4613 59.9978 32.0000 1.9570 1.9587 398.2708 398.6757 0.0637 -1.0000 -1.0000 2629777 1596407212.00 151.3883 59.9978 32.0000 1.9567 1.9583 398.4489 398.8537 0.0637 -1.0000 -1.0000 2630586 1596407212.10 151.3883 59.9978 32.0000 1.9571 1.9587 398.4711 398.8758 0.0637 -1.0000 -1.0000 2630657 1596407212.20 151.3883 59.9978 32.0000 1.9558 1.9574 398.3553 398.7603 0.0638 -1.0000 -1.0000 2630727 1596407212.30 151.3883 59.9978 32.0000 1.9575 1.9592 398.3139 398.7189 0.0638 -1.0000 -1.0000 2630786 1596407212.40 151.3883 59.9978 32.0000 1.9575 1.9592 398.2011 398.6061 0.0639 -1.0000 -1.0000 2630857 1596407212.50 151.3115 59.9978 32.0000 1.9560 1.9576 398.3448 398.7490 0.0636 -1.0000 -1.0000 2630927 1596407212.60 151.2750 59.9978 32.0000 1.9574 1.9590 398.5766 398.9806 0.0635 -1.0000 -1.0000 2630986 1596407212.70 151.2750 59.9978 32.0000 1.9562 1.9578 398.5906 398.9945 0.0636 -1.0000 -1.0000 2631056 1596407212.80 151.2750 59.9978 32.0000 1.9551 1.9567 398.4640 398.8668 0.0635 -1.0000 -1.0000 2631116 1596407212.90 151.2750 59.9978 32.0000 1.9570 1.9587 398.3408 398.7451 0.0637 -1.0000 -1.0000 2631196 1596407213.00 151.2750 59.9978 32.0000 1.9600 1.9616 398.2280 398.6323 0.0638 -1.0000 -1.0000 2631276 1596407213.10 151.6226 59.9978 32.0000 1.9603 1.9619 398.1057 398.5113 0.0639 -1.0000 -1.0000 2631346 1596407213.20 151.6226 59.9978 32.0000 1.9579 1.9595 398.2822 398.6875 0.0638 -1.0000 -1.0000 2631416 1596407213.30 151.6226 59.9978 32.0000 1.9576 1.9592 398.5268 398.9324 0.0638 -1.0000 -1.0000 2631476 1596407213.40 151.6226 59.9978 32.0000 1.9570 1.9587 398.6705 399.0756 0.0638 -1.0000 -1.0000 2631536 1596407213.50 151.6226 59.9978 32.0000 1.9576 1.9592 398.2772 398.6810 0.0636 -1.0000 -1.0000 2631616 1596407213.60 151.3772 59.9978 32.0000 1.9572 1.9589 398.1809 398.5844 0.0636 -1.0000 -1.0000 2631676 1596407213.70 151.3772 59.9978 32.0000 1.9551 1.9568 398.4309 398.8355 0.0637 -1.0000 -1.0000 2631736 1596407213.80 151.3772 59.9978 32.0000 1.9549 1.9566 398.5698 398.9747 0.0637 -1.0000 -1.0000 2631806 1596407213.90 151.3772 59.9978 32.0000 1.9577 1.9594 398.3789 398.7830 0.0637 -1.0000 -1.0000 2631876 1596407214.00 151.3772 59.9978 32.0000 1.9585 1.9601 398.3095 398.7139 0.0637 -1.0000 -1.0000 2631936 1596407214.10 151.4682 59.9978 32.0000 1.9591 1.9607 398.0361 398.4401 0.0638 -1.0000 -1.0000 2632006 1596407214.20 151.6006 59.9978 32.0000 1.9585 1.9601 398.2945 398.6999 0.0638 -1.0000 -1.0000 2632066 1596407214.30 151.6006 59.9978 32.0000 1.9574 1.9590 398.4861 398.8904 0.0636 -1.0000 -1.0000 2632136 1596407214.40 151.6006 59.9978 32.0000 1.9569 1.9586 398.6530 399.0585 0.0639 -1.0000 -1.0000 2632206 1596407214.50 151.6006 59.9978 32.0000 1.9566 1.9582 398.4513 398.8562 0.0637 -1.0000 -1.0000 2632386 1596407214.60 151.6006 59.9978 32.0000 1.9589 1.9606 398.3815 398.7864 0.0638 -1.0000 -1.0000 2632446 1596407214.70 151.6199 59.9991 32.0000 1.9568 1.9584 398.4005 398.8055 0.0638 -1.0000 -1.0000 2632526 1596407214.80 151.6285 59.9997 32.0000 1.9553 1.9569 398.4588 398.8632 0.0636 -1.0000 -1.0000 2632586 1596407214.90 151.6285 59.9997 32.0000 1.9564 1.9581 398.6390 399.0455 0.0639 -1.0000 -1.0000 2632665 1596407215.00 151.6285 59.9997 32.0000 1.9580 1.9596 398.4809 398.8858 0.0637 -1.0000 -1.0000 2633045 1596407215.10 151.6285 59.9997 32.0000 1.9570 1.9586 398.3060 398.7108 0.0638 -1.0000 -1.0000 2633105 1596407215.20 151.6285 59.9997 32.0000 1.9592 1.9608 398.0784 398.4824 0.0637 -1.0000 -1.0000 2633175 1596407215.30 151.5528 59.9997 32.0000 1.9586 1.9602 398.0829 398.4876 0.0638 -1.0000 -1.0000 2633235 1596407215.40 151.5528 59.9997 32.0000 1.9569 1.9585 398.4515 398.8556 0.0637 -1.0000 -1.0000 2633305 1596407215.50 151.5528 59.9997 32.0000 1.9568 1.9584 398.5514 398.9572 0.0638 -1.0000 -1.0000 2633375 1596407215.60 151.5528 59.9997 32.0000 1.9583 1.9600 398.4328 398.8382 0.0639 -1.0000 -1.0000 2633615 1596407215.70 151.5528 59.9997 32.0000 1.9590 1.9607 398.4390 398.8446 0.0638 -1.0000 -1.0000 2633675 1596407215.80 151.6952 59.9997 32.0000 1.9588 1.9604 398.4507 398.8556 0.0638 -1.0000 -1.0000 2633745 1596407215.90 151.7030 59.9997 32.0000 1.9563 1.9579 398.6606 399.0668 0.0640 -1.0000 -1.0000 2633805 1596407216.00 151.7030 59.9997 32.0000 1.9566 1.9582 398.6265 399.0313 0.0637 -1.0000 -1.0000 2633865 1596407216.10 151.7030 59.9997 32.0000 1.9575 1.9592 398.3096 398.7145 0.0638 -1.0000 -1.0000 2634355 1596407216.20 151.7030 59.9997 32.0000 1.9588 1.9605 398.0665 398.4712 0.0637 -1.0000 -1.0000 2634415 1596407216.30 151.6845 59.9997 32.0000 1.9580 1.9597 398.0843 398.4877 0.0636 -1.0000 -1.0000 2634485 1596407216.40 151.4780 59.9997 32.0000 1.9556 1.9573 398.4016 398.8068 0.0639 -1.0000 -1.0000 2634554 1596407216.50 151.4780 59.9997 32.0000 1.9557 1.9573 398.4451 398.8500 0.0638 -1.0000 -1.0000 2634615 1596407216.60 151.4780 59.9997 32.0000 1.9591 1.9607 398.4514 398.8565 0.0637 -1.0000 -1.0000 2634774 1596407216.70 151.4780 59.9997 32.0000 1.9583 1.9599 398.2753 398.6796 0.0637 -1.0000 -1.0000 2634844 1596407216.80 151.4780 59.9997 32.0000 1.9578 1.9594 398.0968 398.5015 0.0638 -1.0000 -1.0000 2634914 1596407216.90 151.5394 59.9997 32.0000 1.9557 1.9573 398.3789 398.7840 0.0638 -1.0000 -1.0000 2634984 1596407217.00 151.5394 59.9997 32.0000 1.9563 1.9579 398.4837 398.8883 0.0637 -1.0000 -1.0000 2635044 1596407217.10 151.5394 59.9997 32.0000 1.9584 1.9600 398.4462 398.8514 0.0638 -1.0000 -1.0000 2635104 1596407217.20 151.5394 59.9997 32.0000 1.9574 1.9590 398.1728 398.5786 0.0640 -1.0000 -1.0000 2635184 1596407217.30 151.5394 59.9997 32.0000 1.9574 1.9591 398.2656 398.6699 0.0637 -1.0000 -1.0000 2635254 1596407217.40 151.5394 59.9997 32.0000 1.9573 1.9590 398.4299 398.8344 0.0637 -1.0000 -1.0000 2635314 1596407217.50 151.4113 59.9997 32.0000 1.9566 1.9583 398.5942 398.9991 0.0637 -1.0000 -1.0000 2635394 1596407217.60 151.4113 59.9997 32.0000 1.9566 1.9582 398.4275 398.8322 0.0637 -1.0000 -1.0000 2635574 1596407217.70 151.4113 59.9997 32.0000 1.9579 1.9595 398.3186 398.7241 0.0639 -1.0000 -1.0000 2635644 1596407217.80 151.4113 59.9997 32.0000 1.9567 1.9584 398.0722 398.4764 0.0637 -1.0000 -1.0000 2635714 1596407217.90 151.4113 59.9997 32.0000 1.9567 1.9583 398.2239 398.6287 0.0638 -1.0000 -1.0000 2635774 1596407218.00 151.4113 59.9997 32.0000 1.9570 1.9587 398.4568 398.8616 0.0636 -1.0000 -1.0000 2635844 1596407218.10 151.4113 59.9997 32.0000 1.9575 1.9591 398.4017 398.8058 0.0637 -1.0000 -1.0000 2636074 1596407218.20 151.4841 59.9997 32.0000 1.9573 1.9589 398.0920 398.4974 0.0639 -1.0000 -1.0000 2636144 1596407218.30 151.4841 59.9997 32.0000 1.9587 1.9603 398.2606 398.6654 0.0637 -1.0000 -1.0000 2636204 1596407218.40 151.4841 59.9997 32.0000 1.9573 1.9589 398.4926 398.8970 0.0637 -1.0000 -1.0000 2636284 1596407218.50 151.4841 59.9997 32.0000 1.9562 1.9578 398.5473 398.9517 0.0636 -1.0000 -1.0000 2636344 1596407218.60 151.4841 59.9997 32.0000 1.9583 1.9599 398.3975 398.8024 0.0638 -1.0000 -1.0000 2637143 1596407218.70 151.4976 59.9997 32.0000 1.9589 1.9605 398.1159 398.5209 0.0638 -1.0000 -1.0000 2637223 1596407218.80 151.6151 59.9997 32.0000 1.9569 1.9585 398.1661 398.5701 0.0636 -1.0000 -1.0000 2637283 1596407218.90 151.6151 59.9997 32.0000 1.9566 1.9583 398.4766 398.8805 0.0636 -1.0000 -1.0000 2637363 1596407219.00 151.6151 59.9997 32.0000 1.9570 1.9586 398.5323 398.9368 0.0638 -1.0000 -1.0000 2637423 1596407219.10 151.6151 59.9997 32.0000 1.9582 1.9599 398.0680 398.4734 0.0638 -1.0000 -1.0000 2637483 1596407219.20 151.6151 59.9997 32.0000 1.9576 1.9592 398.0618 398.4668 0.0638 -1.0000 -1.0000 2637553 1596407219.30 151.5762 59.9997 32.0000 1.9581 1.9597 398.2366 398.6408 0.0638 -1.0000 -1.0000 2637613 1596407219.40 151.5007 59.9997 32.0000 1.9550 1.9567 398.5180 398.9236 0.0639 -1.0000 -1.0000 2637683 1596407219.50 151.5007 59.9997 32.0000 1.9570 1.9586 398.5588 398.9652 0.0639 -1.0000 -1.0000 2637753 1596407219.60 151.5007 59.9997 32.0000 1.9573 1.9589 398.4065 398.8114 0.0638 -1.0000 -1.0000 2637823 1596407219.70 151.5007 59.9997 32.0000 1.9589 1.9605 398.2788 398.6832 0.0637 -1.0000 -1.0000 2637883 1596407219.80 151.5007 59.9997 32.0000 1.9594 1.9610 398.2887 398.6933 0.0638 -1.0000 -1.0000 2637953 1596407219.90 151.5911 59.9999 32.0000 1.9575 1.9591 398.4182 398.8240 0.0639 -1.0000 -1.0000 2638023 1596407220.00 151.5911 59.9999 32.0000 1.9557 1.9573 398.5073 398.9115 0.0637 -1.0000 -1.0000 2638103 1596407220.10 151.5911 59.9999 32.0000 1.9571 1.9587 398.4715 398.8763 0.0637 -1.0000 -1.0000 2638293 1596407220.20 151.5911 59.9999 32.0000 1.9586 1.9603 398.2712 398.6756 0.0637 -1.0000 -1.0000 2638353 1596407220.30 151.5911 59.9999 32.0000 1.9573 1.9589 398.3696 398.7744 0.0637 -1.0000 -1.0000 2638413 1596407220.40 151.5911 59.9999 32.0000 1.9567 1.9584 398.7311 399.1362 0.0638 -1.0000 -1.0000 2638483 1596407220.50 151.4113 59.9999 32.0000 1.9600 1.9617 398.5711 398.9766 0.0638 -1.0000 -1.0000 2638553 1596407220.60 151.4113 59.9999 32.0000 1.9601 1.9617 398.1880 398.5922 0.0638 -1.0000 -1.0000 2639292 1596407220.70 151.4113 59.9999 32.0000 1.9578 1.9594 398.0808 398.4858 0.0637 -1.0000 -1.0000 2639382 1596407220.80 151.4113 59.9999 32.0000 1.9571 1.9587 398.2131 398.6176 0.0637 -1.0000 -1.0000 2639452 1596407220.90 151.4113 59.9999 32.0000 1.9567 1.9584 398.4739 398.8788 0.0637 -1.0000 -1.0000 2639522 1596407221.00 151.3856 59.9999 32.0000 1.9561 1.9578 398.5334 398.9386 0.0639 -1.0000 -1.0000 2639582 1596407221.10 151.3846 59.9999 32.0000 1.9579 1.9596 398.3799 398.7835 0.0636 -1.0000 -1.0000 2639642 1596407221.20 151.3846 59.9999 32.0000 1.9578 1.9594 398.2860 398.6912 0.0638 -1.0000 -1.0000 2639722 1596407221.30 151.3846 59.9999 32.0000 1.9573 1.9589 398.4375 398.8427 0.0638 -1.0000 -1.0000 2639782 1596407221.40 151.3846 59.9999 32.0000 1.9562 1.9578 398.5538 398.9571 0.0635 -1.0000 -1.0000 2639842 1596407221.50 151.3846 59.9999 32.0000 1.9563 1.9580 398.5634 398.9687 0.0639 -1.0000 -1.0000 2639922 1596407221.60 151.3697 59.9999 32.0000 1.9578 1.9594 398.2738 398.6793 0.0638 -1.0000 -1.0000 2639982 1596407221.70 151.3697 59.9999 32.0000 1.9571 1.9587 398.1329 398.5377 0.0638 -1.0000 -1.0000 2640042 1596407221.80 151.3697 59.9999 32.0000 1.9580 1.9596 398.1788 398.5833 0.0637 -1.0000 -1.0000 2640122 1596407221.90 151.3697 59.9999 32.0000 1.9555 1.9571 398.4399 398.8442 0.0636 -1.0000 -1.0000 2640192 1596407222.00 151.3697 59.9999 32.0000 1.9560 1.9576 398.5058 398.9092 0.0635 -1.0000 -1.0000 2640252 1596407222.10 151.3697 59.9999 32.0000 1.9561 1.9577 398.4912 398.8954 0.0636 -1.0000 -1.0000 2640322 1596407222.20 151.6292 59.9999 32.0000 1.9588 1.9604 398.1801 398.5848 0.0638 -1.0000 -1.0000 2640552 1596407222.30 151.6292 59.9999 32.0000 1.9584 1.9601 398.3341 398.7390 0.0637 -1.0000 -1.0000 2640612 1596407222.40 151.6292 59.9999 32.0000 1.9575 1.9592 398.6157 399.0205 0.0637 -1.0000 -1.0000 2640691 1596407222.50 151.6292 59.9999 32.0000 1.9573 1.9589 398.6611 399.0666 0.0638 -1.0000 -1.0000 2640752 1596407222.60 151.6292 59.9999 32.0000 1.9579 1.9595 398.5216 398.9257 0.0636 -1.0000 -1.0000 2640812 1596407222.70 151.5875 59.9999 32.0000 1.9586 1.9602 398.1472 398.5515 0.0638 -1.0000 -1.0000 2640881 1596407222.80 151.5875 59.9999 32.0000 1.9592 1.9609 398.1012 398.5052 0.0636 -1.0000 -1.0000 2640951 1596407222.90 151.5875 59.9999 32.0000 1.9590 1.9607 398.2105 398.6141 0.0636 -1.0000 -1.0000 2641022 1596407223.00 151.5875 59.9999 32.0000 1.9586 1.9603 398.7407 399.1453 0.0636 -1.0000 -1.0000 2641081 1596407223.10 151.5875 59.9999 32.0000 1.9585 1.9602 398.6743 399.0787 0.0637 -1.0000 -1.0000 2641151 1596407223.20 151.5875 59.9999 32.0000 1.9576 1.9592 398.3859 398.7908 0.0638 -1.0000 -1.0000 2641341 1596407223.30 151.6179 59.9999 32.0000 1.9575 1.9592 398.2309 398.6360 0.0638 -1.0000 -1.0000 2641401 1596407223.40 151.6179 59.9999 32.0000 1.9574 1.9590 398.3007 398.7052 0.0637 -1.0000 -1.0000 2641461 1596407223.50 151.6179 59.9999 32.0000 1.9561 1.9578 398.6094 399.0151 0.0639 -1.0000 -1.0000 2641541 1596407223.60 151.6179 59.9999 32.0000 1.9577 1.9594 398.6264 399.0320 0.0638 -1.0000 -1.0000 2641601 1596407223.70 151.6179 59.9999 32.0000 1.9561 1.9577 398.5931 398.9989 0.0639 -1.0000 -1.0000 2641851 1596407223.80 151.4010 59.9999 32.0000 1.9566 1.9582 398.3139 398.7193 0.0638 -1.0000 -1.0000 2641921 1596407223.90 151.4010 59.9999 32.0000 1.9573 1.9589 398.2639 398.6685 0.0637 -1.0000 -1.0000 2641991 1596407224.00 151.4010 59.9999 32.0000 1.9587 1.9603 398.1797 398.5855 0.0639 -1.0000 -1.0000 2642051 1596407224.10 151.4010 59.9999 32.0000 1.9582 1.9598 398.3214 398.7259 0.0637 -1.0000 -1.0000 2642121 1596407224.20 151.4010 59.9999 32.0000 1.9561 1.9577 398.5135 398.9180 0.0637 -1.0000 -1.0000 2642181 1596407224.30 151.4010 59.9999 32.0000 1.9563 1.9579 398.7068 399.1137 0.0640 -1.0000 -1.0000 2642311 1596407224.40 151.4010 59.9999 32.0000 1.9566 1.9582 398.6253 399.0308 0.0638 -1.0000 -1.0000 2642381 1596407224.50 151.3618 59.9999 32.0000 1.9563 1.9580 398.1441 398.5485 0.0637 -1.0000 -1.0000 2642441 1596407224.60 151.3618 59.9999 32.0000 1.9570 1.9586 398.1456 398.5497 0.0637 -1.0000 -1.0000 2642511 1596407224.70 151.3618 59.9999 32.0000 1.9578 1.9594 398.3893 398.7933 0.0636 -1.0000 -1.0000 2642580 1596407224.80 151.3618 59.9999 32.0000 1.9558 1.9574 398.4347 398.8404 0.0639 -1.0000 -1.0000 2643310 1596407224.90 151.3618 59.9999 32.0000 1.9574 1.9590 398.5010 398.9058 0.0637 -1.0000 -1.0000 2643380 1596407225.00 151.7607 59.9991 32.0000 1.9582 1.9598 398.3246 398.7289 0.0637 -1.0000 -1.0000 2643450 1596407225.10 151.7607 59.9991 32.0000 1.9584 1.9600 398.0884 398.4928 0.0637 -1.0000 -1.0000 2643510 1596407225.20 151.7607 59.9991 32.0000 1.9583 1.9599 398.3838 398.7886 0.0638 -1.0000 -1.0000 2643580 1596407225.30 151.7607 59.9991 32.0000 1.9577 1.9593 398.7468 399.1522 0.0637 -1.0000 -1.0000 2643650 1596407225.40 151.7607 59.9991 32.0000 1.9587 1.9603 398.4594 398.8636 0.0637 -1.0000 -1.0000 2643710 1596407225.50 151.7607 59.9991 32.0000 1.9587 1.9603 398.1970 398.6016 0.0638 -1.0000 -1.0000 2643790 1596407225.60 151.3171 59.9991 32.0000 1.9570 1.9586 398.3650 398.7698 0.0638 -1.0000 -1.0000 2643850 1596407225.70 151.3171 59.9991 32.0000 1.9559 1.9576 398.5812 398.9867 0.0638 -1.0000 -1.0000 2643910 1596407225.80 151.3171 59.9991 32.0000 1.9570 1.9586 398.4398 398.8448 0.0637 -1.0000 -1.0000 2644060 1596407225.90 151.3171 59.9991 32.0000 1.9581 1.9597 398.3263 398.7322 0.0639 -1.0000 -1.0000 2644120 1596407226.00 151.3171 59.9991 32.0000 1.9580 1.9596 398.0528 398.4575 0.0637 -1.0000 -1.0000 2644190 1596407226.10 151.5860 59.9991 32.0000 1.9568 1.9585 398.0589 398.4633 0.0638 -1.0000 -1.0000 2644260 1596407226.20 151.5860 59.9991 32.0000 1.9563 1.9579 398.5007 398.9049 0.0636 -1.0000 -1.0000 2644320 1596407226.30 151.5860 59.9991 32.0000 1.9548 1.9564 398.5965 399.0012 0.0638 -1.0000 -1.0000 2644610 1596407226.40 151.5860 59.9991 32.0000 1.9585 1.9601 398.5429 398.9487 0.0639 -1.0000 -1.0000 2644680 1596407226.50 151.5860 59.9991 32.0000 1.9579 1.9596 398.4148 398.8191 0.0637 -1.0000 -1.0000 2644740 1596407226.60 151.5860 59.9991 32.0000 1.9589 1.9606 398.1491 398.5540 0.0639 -1.0000 -1.0000 2644799 1596407226.70 151.5860 59.9991 32.0000 1.9567 1.9584 398.3446 398.7494 0.0637 -1.0000 -1.0000 2644879 1596407226.80 151.5860 59.9991 32.0000 1.9555 1.9571 398.5489 398.9538 0.0637 -1.0000 -1.0000 2645059 1596407226.90 151.5860 59.9991 32.0000 1.9566 1.9583 398.5889 398.9936 0.0637 -1.0000 -1.0000 2645129 1596407227.00 151.5860 59.9991 32.0000 1.9582 1.9598 398.6000 399.0050 0.0638 -1.0000 -1.0000 2645199 1596407227.10 151.5860 59.9991 32.0000 1.9587 1.9603 398.5233 398.9283 0.0637 -1.0000 -1.0000 2645259 1596407227.20 151.5860 59.9991 32.0000 1.9571 1.9588 398.3852 398.7898 0.0638 -1.0000 -1.0000 2645329 1596407227.30 151.6376 59.9991 32.0000 1.9570 1.9587 398.2432 398.6478 0.0636 -1.0000 -1.0000 2645389 1596407227.40 151.6693 59.9991 32.0000 1.9558 1.9575 398.3199 398.7240 0.0637 -1.0000 -1.0000 2645459 1596407227.50 151.6693 59.9991 32.0000 1.9573 1.9590 398.5672 398.9726 0.0638 -1.0000 -1.0000 2645529 1596407227.60 151.6693 59.9991 32.0000 1.9551 1.9567 398.6426 399.0482 0.0639 -1.0000 -1.0000 2645599 1596407227.70 151.6693 59.9991 32.0000 1.9586 1.9602 398.6536 399.0584 0.0637 -1.0000 -1.0000 2645659 1596407227.80 151.6693 59.9991 32.0000 1.9573 1.9590 398.2281 398.6326 0.0637 -1.0000 -1.0000 2645739 1596407227.90 151.3586 59.9991 32.0000 1.9576 1.9592 398.2773 398.6821 0.0637 -1.0000 -1.0000 2646089 1596407228.00 151.3586 59.9991 32.0000 1.9570 1.9586 398.6740 399.0785 0.0637 -1.0000 -1.0000 2646149 1596407228.10 151.3586 59.9991 32.0000 1.9573 1.9589 398.6328 399.0384 0.0639 -1.0000 -1.0000 2646219 1596407228.20 151.3586 59.9991 32.0000 1.9575 1.9591 398.4660 398.8711 0.0637 -1.0000 -1.0000 2646289 1596407228.30 151.3586 59.9991 32.0000 1.9581 1.9597 398.3331 398.7380 0.0637 -1.0000 -1.0000 2646349 1596407228.40 151.3862 59.9991 32.0000 1.9590 1.9607 398.0732 398.4780 0.0639 -1.0000 -1.0000 2646419 1596407228.50 151.4922 59.9991 32.0000 1.9590 1.9606 398.1748 398.5795 0.0638 -1.0000 -1.0000 2646489 1596407228.60 151.4922 59.9991 32.0000 1.9579 1.9595 398.3338 398.7386 0.0637 -1.0000 -1.0000 2646549 1596407228.70 151.4922 59.9991 32.0000 1.9554 1.9571 398.3173 398.7216 0.0637 -1.0000 -1.0000 2646629 1596407228.80 151.4922 59.9991 32.0000 1.9556 1.9573 398.5147 398.9196 0.0638 -1.0000 -1.0000 2646688 1596407228.90 151.4922 59.9991 32.0000 1.9575 1.9591 398.4871 398.8925 0.0639 -1.0000 -1.0000 2646798 1596407229.00 151.4922 59.9991 32.0000 1.9564 1.9580 398.2154 398.6201 0.0637 -1.0000 -1.0000 2646858 1596407229.10 151.4640 59.9991 32.0000 1.9574 1.9591 398.0357 398.4383 0.0635 -1.0000 -1.0000 2646918 1596407229.20 151.4640 59.9991 32.0000 1.9566 1.9582 398.4998 398.9031 0.0635 -1.0000 -1.0000 2646998 1596407229.30 151.4640 59.9991 32.0000 1.9555 1.9571 398.5284 398.9324 0.0636 -1.0000 -1.0000 2647058 1596407229.40 151.4640 59.9991 32.0000 1.9551 1.9567 398.4905 398.8948 0.0637 -1.0000 -1.0000 2647548 1596407229.50 151.4640 59.9991 32.0000 1.9580 1.9597 398.3831 398.7884 0.0639 -1.0000 -1.0000 2647618 1596407229.60 151.4640 59.9991 32.0000 1.9580 1.9597 398.1288 398.5329 0.0637 -1.0000 -1.0000 2647678 1596407229.70 151.3082 59.9994 32.0000 1.9584 1.9601 398.1596 398.5645 0.0638 -1.0000 -1.0000 2647748 1596407229.80 151.3082 59.9994 32.0000 1.9566 1.9582 398.6125 399.0171 0.0637 -1.0000 -1.0000 2647818 1596407229.90 151.3082 59.9994 32.0000 1.9562 1.9578 398.6206 399.0261 0.0638 -1.0000 -1.0000 2648068 1596407230.00 151.3082 59.9994 32.0000 1.9576 1.9592 398.1977 398.6027 0.0638 -1.0000 -1.0000 2648138 1596407230.10 151.3082 59.9994 32.0000 1.9573 1.9589 398.2045 398.6092 0.0638 -1.0000 -1.0000 2648208 1596407230.20 151.4891 59.9994 32.0000 1.9564 1.9580 398.3394 398.7436 0.0636 -1.0000 -1.0000 2648278 1596407230.30 151.5075 59.9994 32.0000 1.9573 1.9589 398.5010 398.9056 0.0638 -1.0000 -1.0000 2648338 1596407230.40 151.5075 59.9994 32.0000 1.9570 1.9587 398.7095 399.1147 0.0638 -1.0000 -1.0000 2648418 1596407230.50 151.5075 59.9994 32.0000 1.9549 1.9566 398.4966 398.9019 0.0638 -1.0000 -1.0000 2648477 1596407230.60 151.5075 59.9994 32.0000 1.9578 1.9594 398.3074 398.7117 0.0637 -1.0000 -1.0000 2648538 1596407230.70 151.5075 59.9994 32.0000 1.9580 1.9596 398.1345 398.5391 0.0638 -1.0000 -1.0000 2648608 1596407230.80 151.5116 59.9994 32.0000 1.9562 1.9579 398.2125 398.6175 0.0638 -1.0000 -1.0000 2648677 1596407230.90 151.5116 59.9994 32.0000 1.9562 1.9579 398.4363 398.8417 0.0638 -1.0000 -1.0000 2648867 1596407231.00 151.5116 59.9994 32.0000 1.9560 1.9577 398.4164 398.8218 0.0638 -1.0000 -1.0000 2648927 1596407231.10 151.5116 59.9994 32.0000 1.9581 1.9597 398.3272 398.7319 0.0637 -1.0000 -1.0000 2648987 1596407231.20 151.5116 59.9994 32.0000 1.9582 1.9598 398.2309 398.6356 0.0637 -1.0000 -1.0000 2649057 1596407231.30 151.4875 59.9994 32.0000 1.9578 1.9594 398.1715 398.5747 0.0635 -1.0000 -1.0000 2649117 1596407231.40 151.4875 59.9994 32.0000 1.9580 1.9596 398.5648 398.9698 0.0638 -1.0000 -1.0000 2649547 1596407231.50 151.4875 59.9994 32.0000 1.9571 1.9587 398.5907 398.9952 0.0637 -1.0000 -1.0000 2649627 1596407231.60 151.4875 59.9994 32.0000 1.9567 1.9583 398.5007 398.9052 0.0636 -1.0000 -1.0000 2649687 1596407231.70 151.4875 59.9994 32.0000 1.9581 1.9597 398.3271 398.7320 0.0637 -1.0000 -1.0000 2649757 1596407231.80 151.4875 59.9994 32.0000 1.9569 1.9585 398.2515 398.6547 0.0636 -1.0000 -1.0000 2649827 1596407231.90 151.4724 59.9994 32.0000 1.9552 1.9568 398.3845 398.7886 0.0636 -1.0000 -1.0000 2650167 1596407232.00 151.4717 59.9994 32.0000 1.9559 1.9576 398.5167 398.9224 0.0638 -1.0000 -1.0000 2650227 1596407232.10 151.4717 59.9994 32.0000 1.9570 1.9586 398.2661 398.6708 0.0638 -1.0000 -1.0000 2650297 1596407232.20 151.4717 59.9994 32.0000 1.9585 1.9602 398.0588 398.4638 0.0639 -1.0000 -1.0000 2650366 1596407232.30 151.4717 59.9994 32.0000 1.9593 1.9610 398.0933 398.4960 0.0635 -1.0000 -1.0000 2650427 1596407232.40 151.4717 59.9994 32.0000 1.9566 1.9582 398.1815 398.5851 0.0636 -1.0000 -1.0000 2650496 1596407232.50 151.6330 59.9994 32.0000 1.9554 1.9571 398.5098 398.9143 0.0637 -1.0000 -1.0000 2650556 1596407232.60 151.6330 59.9994 32.0000 1.9562 1.9578 398.5640 398.9676 0.0635 -1.0000 -1.0000 2650627 1596407232.70 151.6330 59.9994 32.0000 1.9570 1.9586 398.4854 398.8902 0.0638 -1.0000 -1.0000 2650696 1596407232.80 151.6330 59.9994 32.0000 1.9577 1.9593 398.3877 398.7925 0.0637 -1.0000 -1.0000 2650756 1596407232.90 151.6330 59.9994 32.0000 1.9600 1.9617 398.0901 398.4941 0.0637 -1.0000 -1.0000 2650836 1596407233.00 151.3693 59.9994 32.0000 1.9576 1.9592 398.2297 398.6339 0.0637 -1.0000 -1.0000 2650896 1596407233.10 151.3693 59.9994 32.0000 1.9571 1.9588 398.5265 398.9313 0.0637 -1.0000 -1.0000 2650956 1596407233.20 151.3693 59.9994 32.0000 1.9566 1.9582 398.4167 398.8211 0.0637 -1.0000 -1.0000 2651036 1596407233.30 151.3693 59.9994 32.0000 1.9570 1.9586 398.1637 398.5673 0.0635 -1.0000 -1.0000 2651096 1596407233.40 151.3693 59.9994 32.0000 1.9592 1.9609 398.1547 398.5585 0.0638 -1.0000 -1.0000 2651166 1596407233.50 151.3693 59.9994 32.0000 1.9580 1.9597 398.2158 398.6204 0.0636 -1.0000 -1.0000 2651346 1596407233.60 151.4407 59.9994 32.0000 1.9575 1.9591 398.6690 399.0741 0.0638 -1.0000 -1.0000 2651416 1596407233.70 151.4407 59.9994 32.0000 1.9571 1.9587 398.6132 399.0187 0.0638 -1.0000 -1.0000 2651476 1596407233.80 151.4407 59.9994 32.0000 1.9578 1.9595 398.5271 398.9324 0.0638 -1.0000 -1.0000 2651546 1596407233.90 151.4407 59.9994 32.0000 1.9595 1.9611 398.3381 398.7425 0.0637 -1.0000 -1.0000 2651606 1596407234.00 151.4407 59.9994 32.0000 1.9588 1.9605 398.2328 398.6373 0.0638 -1.0000 -1.0000 2652286 1596407234.10 151.4407 59.9994 32.0000 1.9568 1.9585 398.5564 398.9604 0.0636 -1.0000 -1.0000 2652355 1596407234.20 151.5480 59.9994 32.0000 1.9555 1.9571 398.5752 398.9800 0.0637 -1.0000 -1.0000 2652426 1596407234.30 151.5480 59.9994 32.0000 1.9566 1.9583 398.4193 398.8239 0.0637 -1.0000 -1.0000 2652485 1596407234.40 151.5480 59.9994 32.0000 1.9587 1.9604 398.2786 398.6842 0.0638 -1.0000 -1.0000 2652555 1596407234.50 151.5480 59.9994 32.0000 1.9576 1.9592 398.1557 398.5601 0.0637 -1.0000 -1.0000 2652616 1596407234.60 151.5480 59.9994 32.0000 1.9564 1.9580 398.4383 398.8427 0.0637 -1.0000 -1.0000 2652685 1596407234.70 151.5187 59.9995 32.0000 1.9550 1.9567 398.4439 398.8484 0.0637 -1.0000 -1.0000 2652755 1596407234.80 151.4208 59.9998 32.0000 1.9561 1.9577 398.5610 398.9647 0.0635 -1.0000 -1.0000 2652815 1596407234.90 151.4208 59.9998 32.0000 1.9575 1.9591 398.3671 398.7735 0.0639 -1.0000 -1.0000 2652885 1596407235.00 151.4208 59.9998 32.0000 1.9594 1.9611 398.2521 398.6561 0.0637 -1.0000 -1.0000 2653065 1596407235.10 151.4208 59.9998 32.0000 1.9576 1.9592 398.1104 398.5156 0.0639 -1.0000 -1.0000 2653125 1596407235.20 151.4208 59.9998 32.0000 1.9575 1.9592 398.4235 398.8284 0.0638 -1.0000 -1.0000 2653195 1596407235.30 151.7719 59.9998 32.0000 1.9568 1.9585 398.5963 399.0015 0.0637 -1.0000 -1.0000 2653265 1596407235.40 151.7719 59.9998 32.0000 1.9594 1.9611 398.1462 398.5508 0.0637 -1.0000 -1.0000 2653325 1596407235.50 151.7719 59.9998 32.0000 1.9600 1.9616 398.1830 398.5868 0.0636 -1.0000 -1.0000 2653585 1596407235.60 151.7719 59.9998 32.0000 1.9570 1.9586 398.4625 398.8667 0.0637 -1.0000 -1.0000 2653645 1596407235.70 151.7719 59.9998 32.0000 1.9557 1.9573 398.5414 398.9462 0.0637 -1.0000 -1.0000 2653715 1596407235.80 151.6908 59.9998 32.0000 1.9576 1.9593 398.4786 398.8837 0.0637 -1.0000 -1.0000 2653785 1596407235.90 151.4984 59.9998 32.0000 1.9567 1.9583 398.3160 398.7205 0.0637 -1.0000 -1.0000 2653845 1596407236.00 151.4984 59.9998 32.0000 1.9593 1.9609 398.2102 398.6159 0.0639 -1.0000 -1.0000 2654025 1596407236.10 151.4984 59.9998 32.0000 1.9587 1.9604 398.3679 398.7725 0.0636 -1.0000 -1.0000 2654105 1596407236.20 151.4984 59.9998 32.0000 1.9569 1.9585 398.4178 398.8209 0.0635 -1.0000 -1.0000 2654165 1596407236.30 151.4984 59.9998 32.0000 1.9559 1.9576 398.5671 398.9722 0.0639 -1.0000 -1.0000 2654235 1596407236.40 151.5930 59.9998 32.0000 1.9573 1.9589 398.7169 399.1222 0.0637 -1.0000 -1.0000 2654315 1596407236.50 151.5930 59.9998 32.0000 1.9592 1.9609 398.2406 398.6460 0.0639 -1.0000 -1.0000 2654814 1596407236.60 151.5930 59.9998 32.0000 1.9594 1.9611 398.3559 398.7610 0.0638 -1.0000 -1.0000 2654874 1596407236.70 151.5930 59.9998 32.0000 1.9581 1.9597 398.5617 398.9660 0.0636 -1.0000 -1.0000 2654944 1596407236.80 151.5930 59.9998 32.0000 1.9581 1.9597 398.8285 399.2333 0.0637 -1.0000 -1.0000 2655004 1596407236.90 151.5930 59.9998 32.0000 1.9583 1.9599 398.6502 399.0558 0.0639 -1.0000 -1.0000 2655074 1596407237.00 151.4425 59.9998 32.0000 1.9578 1.9594 398.2190 398.6231 0.0637 -1.0000 -1.0000 2655304 1596407237.10 151.4425 59.9998 32.0000 1.9566 1.9582 398.1666 398.5717 0.0638 -1.0000 -1.0000 2655364 1596407237.20 151.4425 59.9998 32.0000 1.9567 1.9584 398.3552 398.7598 0.0637 -1.0000 -1.0000 2655444 1596407237.30 151.4425 59.9998 32.0000 1.9552 1.9568 398.4949 398.9003 0.0638 -1.0000 -1.0000 2655504 1596407237.40 151.4425 59.9998 32.0000 1.9561 1.9578 398.6550 399.0603 0.0638 -1.0000 -1.0000 2655564 1596407237.50 151.4489 59.9998 32.0000 1.9564 1.9581 398.4333 398.8399 0.0639 -1.0000 -1.0000 2655634 1596407237.60 151.4981 59.9998 32.0000 1.9578 1.9595 397.9710 398.3749 0.0638 -1.0000 -1.0000 2655704 1596407237.70 151.4981 59.9998 32.0000 1.9599 1.9616 398.2132 398.6187 0.0639 -1.0000 -1.0000 2655764 1596407237.80 151.4981 59.9998 32.0000 1.9576 1.9592 398.6823 399.0870 0.0637 -1.0000 -1.0000 2655834 1596407237.90 151.4981 59.9998 32.0000 1.9573 1.9589 398.6160 399.0202 0.0636 -1.0000 -1.0000 2655894 1596407238.00 151.4981 59.9998 32.0000 1.9601 1.9617 398.5639 398.9691 0.0638 -1.0000 -1.0000 2655964 1596407238.10 151.5429 59.9998 32.0000 1.9608 1.9624 398.1085 398.5129 0.0637 -1.0000 -1.0000 2656363 1596407238.20 151.5429 59.9998 32.0000 1.9594 1.9611 398.2865 398.6900 0.0635 -1.0000 -1.0000 2656434 1596407238.30 151.5429 59.9998 32.0000 1.9559 1.9576 398.6328 399.0373 0.0637 -1.0000 -1.0000 2656513 1596407238.40 151.5429 59.9998 32.0000 1.9560 1.9577 398.5528 398.9573 0.0637 -1.0000 -1.0000 2656583 1596407238.50 151.5429 59.9998 32.0000 1.9564 1.9581 398.4450 398.8507 0.0639 -1.0000 -1.0000 2656643 1596407238.60 151.6146 59.9998 32.0000 1.9595 1.9611 398.3755 398.7805 0.0637 -1.0000 -1.0000 2656703 1596407238.70 151.6579 59.9998 32.0000 1.9551 1.9567 398.4097 398.8142 0.0638 -1.0000 -1.0000 2656783 1596407238.80 151.6579 59.9998 32.0000 1.9552 1.9569 398.5896 398.9933 0.0635 -1.0000 -1.0000 2656843 1596407238.90 151.6579 59.9998 32.0000 1.9581 1.9597 398.6652 399.0692 0.0637 -1.0000 -1.0000 2656913 1596407239.00 151.6579 59.9998 32.0000 1.9614 1.9630 398.3212 398.7265 0.0639 -1.0000 -1.0000 2656973 1596407239.10 151.6579 59.9998 32.0000 1.9579 1.9596 398.2433 398.6493 0.0639 -1.0000 -1.0000 2657313 1596407239.20 151.6579 59.9998 32.0000 1.9567 1.9583 398.5460 398.9509 0.0638 -1.0000 -1.0000 2657383 1596407239.30 151.7244 59.9998 32.0000 1.9569 1.9585 398.6878 399.0940 0.0640 -1.0000 -1.0000 2657443 1596407239.40 151.7244 59.9998 32.0000 1.9573 1.9589 398.4172 398.8228 0.0639 -1.0000 -1.0000 2657513 1596407239.50 151.7244 59.9998 32.0000 1.9567 1.9583 398.1921 398.5973 0.0638 -1.0000 -1.0000 2657583 1596407239.60 151.7244 59.9998 32.0000 1.9579 1.9595 398.0596 398.4649 0.0638 -1.0000 -1.0000 2657853 1596407239.70 151.7244 59.9998 32.0000 1.9585 1.9602 398.2932 398.6977 0.0638 -1.0000 -1.0000 2657913 1596407239.80 151.7244 59.9998 32.0000 1.9556 1.9572 398.6536 399.0587 0.0637 -1.0000 -1.0000 2657983 1596407239.90 151.6326 59.9995 32.0000 1.9560 1.9577 398.3219 398.7263 0.0637 -1.0000 -1.0000 2658043 1596407240.00 151.4184 59.9990 32.0000 1.9585 1.9602 398.1070 398.5125 0.0638 -1.0000 -1.0000 2658113 1596407240.10 151.4184 59.9990 32.0000 1.9568 1.9585 398.3736 398.7765 0.0634 -1.0000 -1.0000 2658352 1596407240.20 151.4184 59.9990 32.0000 1.9570 1.9586 398.7302 399.1346 0.0637 -1.0000 -1.0000 2658412 1596407240.30 151.4184 59.9990 32.0000 1.9550 1.9566 398.6079 399.0127 0.0638 -1.0000 -1.0000 2658472 1596407240.40 151.4184 59.9990 32.0000 1.9570 1.9586 398.4163 398.8213 0.0637 -1.0000 -1.0000 2658542 1596407240.50 151.4184 59.9990 32.0000 1.9582 1.9598 397.9961 398.4007 0.0638 -1.0000 -1.0000 2658612 1596407240.60 151.6531 59.9990 32.0000 1.9584 1.9600 398.4330 398.8369 0.0635 -1.0000 -1.0000 2658802 1596407240.70 151.6531 59.9990 32.0000 1.9562 1.9578 398.6732 399.0777 0.0637 -1.0000 -1.0000 2658882 1596407240.80 151.6531 59.9990 32.0000 1.9567 1.9584 398.6171 399.0223 0.0638 -1.0000 -1.0000 2658942 1596407240.90 151.6531 59.9990 32.0000 1.9586 1.9602 398.2308 398.6357 0.0637 -1.0000 -1.0000 2659022 1596407241.00 151.6531 59.9990 32.0000 1.9577 1.9594 398.4482 398.8524 0.0636 -1.0000 -1.0000 2659082 1596407241.10 151.5245 59.9990 32.0000 1.9571 1.9587 398.5431 398.9473 0.0636 -1.0000 -1.0000 2659142 1596407241.20 151.2243 59.9990 32.0000 1.9571 1.9587 398.3141 398.7175 0.0635 -1.0000 -1.0000 2659282 1596407241.30 151.2243 59.9990 32.0000 1.9573 1.9589 398.0831 398.4875 0.0637 -1.0000 -1.0000 2659342 1596407241.40 151.2243 59.9990 32.0000 1.9580 1.9597 398.0075 398.4112 0.0636 -1.0000 -1.0000 2659412 1596407241.50 151.2243 59.9990 32.0000 1.9577 1.9594 398.2782 398.6822 0.0637 -1.0000 -1.0000 2659482 1596407241.60 151.2243 59.9990 32.0000 1.9580 1.9597 398.7095 399.1135 0.0636 -1.0000 -1.0000 2659542 1596407241.70 151.6376 59.9990 32.0000 1.9577 1.9594 398.5350 398.9403 0.0639 -1.0000 -1.0000 2659822 1596407241.80 151.6376 59.9990 32.0000 1.9574 1.9590 398.6069 399.0131 0.0638 -1.0000 -1.0000 2659901 1596407241.90 151.6376 59.9990 32.0000 1.9583 1.9599 398.4694 398.8734 0.0636 -1.0000 -1.0000 2659962 1596407242.00 151.6376 59.9990 32.0000 1.9574 1.9590 398.3893 398.7936 0.0637 -1.0000 -1.0000 2700031 1596407242.10 151.6376 59.9990 32.0000 1.9575 1.9591 398.6476 399.0511 0.0635 -1.0000 -1.0000 2700111 1596407242.20 151.6083 59.9990 32.0000 1.9557 1.9573 398.6537 399.0586 0.0637 -1.0000 -1.0000 2700331 1596407242.30 151.5869 59.9990 32.0000 1.9586 1.9603 398.3142 398.7174 0.0635 -1.0000 -1.0000 2700391 1596407242.40 151.5869 59.9990 32.0000 1.9585 1.9602 398.1927 398.5969 0.0637 -1.0000 -1.0000 2700471 1596407242.50 151.5869 59.9990 32.0000 1.9576 1.9592 398.4457 398.8498 0.0635 -1.0000 -1.0000 2700531 1596407242.60 151.5869 59.9990 32.0000 1.9579 1.9595 398.6077 399.0125 0.0638 -1.0000 -1.0000 2700591 1596407242.70 151.5869 59.9990 32.0000 1.9589 1.9605 398.3715 398.7768 0.0638 -1.0000 -1.0000 2700831 1596407242.80 151.5869 59.9990 32.0000 1.9584 1.9601 398.2330 398.6378 0.0638 -1.0000 -1.0000 2700891 1596407242.90 151.5517 59.9990 32.0000 1.9574 1.9591 398.1473 398.5511 0.0636 -1.0000 -1.0000 2700961 1596407243.00 151.5517 59.9990 32.0000 1.9569 1.9585 398.3777 398.7820 0.0637 -1.0000 -1.0000 2701031 1596407243.10 151.5517 59.9990 32.0000 1.9569 1.9586 398.5429 398.9475 0.0636 -1.0000 -1.0000 2701091 1596407243.20 151.5517 59.9990 32.0000 1.9566 1.9582 398.7189 399.1229 0.0636 -1.0000 -1.0000 2702031 1596407243.30 151.5517 59.9990 32.0000 1.9566 1.9582 398.2287 398.6324 0.0636 -1.0000 -1.0000 2702100 1596407243.40 151.5593 59.9990 32.0000 1.9562 1.9578 398.0528 398.4565 0.0636 -1.0000 -1.0000 2702160 1596407243.50 151.5608 59.9990 32.0000 1.9567 1.9583 398.0402 398.4447 0.0637 -1.0000 -1.0000 2702230 1596407243.60 151.5608 59.9990 32.0000 1.9554 1.9571 398.4338 398.8385 0.0638 -1.0000 -1.0000 2702320 1596407243.70 151.5608 59.9990 32.0000 1.9564 1.9581 398.5748 398.9796 0.0637 -1.0000 -1.0000 2702380 1596407243.80 151.5608 59.9990 32.0000 1.9570 1.9586 398.4947 398.9002 0.0638 -1.0000 -1.0000 2702450 1596407243.90 151.5608 59.9990 32.0000 1.9557 1.9573 398.2466 398.6501 0.0635 -1.0000 -1.0000 2702520 1596407244.00 151.4979 59.9990 32.0000 1.9574 1.9591 398.0430 398.4480 0.0638 -1.0000 -1.0000 2702580 1596407244.10 151.4979 59.9990 32.0000 1.9570 1.9587 398.2387 398.6440 0.0638 -1.0000 -1.0000 2702650 1596407244.20 151.4979 59.9990 32.0000 1.9560 1.9576 398.6150 399.0204 0.0639 -1.0000 -1.0000 2702710 1596407244.30 151.4979 59.9990 32.0000 1.9556 1.9573 398.5302 398.9347 0.0637 -1.0000 -1.0000 2702780 1596407244.40 151.4979 59.9990 32.0000 1.9565 1.9582 398.3182 398.7226 0.0637 -1.0000 -1.0000 2702850 1596407244.50 151.4979 59.9990 32.0000 1.9590 1.9606 398.0965 398.5020 0.0640 -1.0000 -1.0000 2702910 1596407244.60 151.5031 59.9981 32.0000 1.9576 1.9592 398.3284 398.7324 0.0637 -1.0000 -1.0000 2702980 1596407244.70 151.5031 59.9981 32.0000 1.9559 1.9575 398.5137 398.9188 0.0638 -1.0000 -1.0000 2703050 1596407244.80 151.5031 59.9981 32.0000 1.9567 1.9583 398.6435 399.0483 0.0637 -1.0000 -1.0000 2703130 1596407244.90 151.5031 59.9981 32.0000 1.9587 1.9603 398.4420 398.8466 0.0637 -1.0000 -1.0000 2703200 1596407245.00 151.5031 59.9981 32.0000 1.9589 1.9605 398.1924 398.5963 0.0637 -1.0000 -1.0000 2703270 1596407245.10 151.5031 59.9981 32.0000 1.9586 1.9602 398.1006 398.5048 0.0637 -1.0000 -1.0000 2703330 1596407245.20 151.5031 59.9981 32.0000 1.9585 1.9601 398.4063 398.8104 0.0636 -1.0000 -1.0000 2703410 1596407245.30 151.5031 59.9981 32.0000 1.9574 1.9590 398.6615 399.0653 0.0636 -1.0000 -1.0000 2703470 1596407245.40 151.5031 59.9981 32.0000 1.9574 1.9590 398.5511 398.9575 0.0639 -1.0000 -1.0000 2703530 1596407245.50 151.5031 59.9981 32.0000 1.9582 1.9599 398.3586 398.7636 0.0637 -1.0000 -1.0000 2703600 1596407245.60 151.5031 59.9981 32.0000 1.9568 1.9584 398.0560 398.4594 0.0636 -1.0000 -1.0000 2703670 1596407245.70 151.3275 59.9981 32.0000 1.9563 1.9580 398.3057 398.7090 0.0636 -1.0000 -1.0000 2703730 1596407245.80 151.2238 59.9981 32.0000 1.9559 1.9575 398.4617 398.8663 0.0637 -1.0000 -1.0000 2703799 1596407245.90 151.2238 59.9981 32.0000 1.9563 1.9580 398.5144 398.9193 0.0637 -1.0000 -1.0000 2703859 1596407246.00 151.2238 59.9981 32.0000 1.9565 1.9581 398.5340 398.9377 0.0636 -1.0000 -1.0000 2703930 1596407246.10 151.2238 59.9981 32.0000 1.9576 1.9593 398.4373 398.8429 0.0639 -1.0000 -1.0000 2703999 1596407246.20 151.2238 59.9981 32.0000 1.9567 1.9583 398.1837 398.5882 0.0637 -1.0000 -1.0000 2704069 1596407246.30 151.2238 59.9981 32.0000 1.9578 1.9594 398.1924 398.5965 0.0637 -1.0000 -1.0000 2704359 1596407246.40 151.4245 59.9981 32.0000 1.9567 1.9584 398.4430 398.8474 0.0637 -1.0000 -1.0000 2704439 1596407246.50 151.4245 59.9981 32.0000 1.9569 1.9585 398.5490 398.9532 0.0636 -1.0000 -1.0000 2704499 1596407246.60 151.4245 59.9981 32.0000 1.9573 1.9590 398.3174 398.7223 0.0638 -1.0000 -1.0000 2704559 1596407246.70 151.4245 59.9981 32.0000 1.9584 1.9600 398.0052 398.4090 0.0637 -1.0000 -1.0000 2704629 1596407246.80 151.4245 59.9981 32.0000 1.9572 1.9588 398.1507 398.5550 0.0637 -1.0000 -1.0000 2704699 1596407246.90 151.4245 59.9981 32.0000 1.9565 1.9581 398.3271 398.7313 0.0637 -1.0000 -1.0000 2704769 1596407247.00 151.5363 59.9981 32.0000 1.9556 1.9572 398.5440 398.9486 0.0637 -1.0000 -1.0000 2704829 1596407247.10 151.5363 59.9981 32.0000 1.9562 1.9579 398.5150 398.9199 0.0638 -1.0000 -1.0000 2704889 1596407247.20 151.5363 59.9981 32.0000 1.9564 1.9581 398.6142 399.0198 0.0638 -1.0000 -1.0000 2704969 1596407247.30 151.5363 59.9981 32.0000 1.9568 1.9584 398.3796 398.7841 0.0637 -1.0000 -1.0000 2705569 1596407247.40 151.5363 59.9981 32.0000 1.9569 1.9586 398.2907 398.6956 0.0637 -1.0000 -1.0000 2705639 1596407247.50 151.6855 59.9981 32.0000 1.9562 1.9578 398.5517 398.9555 0.0636 -1.0000 -1.0000 2705708 1596407247.60 151.6855 59.9981 32.0000 1.9566 1.9582 398.5878 398.9925 0.0637 -1.0000 -1.0000 2705768 1596407247.70 151.6855 59.9981 32.0000 1.9565 1.9581 398.5918 398.9966 0.0637 -1.0000 -1.0000 2705838 1596407247.80 151.6855 59.9981 32.0000 1.9574 1.9590 398.3314 398.7363 0.0637 -1.0000 -1.0000 2705908 1596407247.90 151.6855 59.9981 32.0000 1.9579 1.9595 398.2718 398.6766 0.0638 -1.0000 -1.0000 2705968 1596407248.00 151.6855 59.9981 32.0000 1.9578 1.9595 398.0165 398.4217 0.0638 -1.0000 -1.0000 2706028 1596407248.10 151.4170 59.9981 32.0000 1.9562 1.9579 398.1011 398.5051 0.0636 -1.0000 -1.0000 2706118 1596407248.20 151.4170 59.9981 32.0000 1.9556 1.9572 398.3543 398.7585 0.0637 -1.0000 -1.0000 2706178 1596407248.30 151.4170 59.9981 32.0000 1.9561 1.9577 398.5083 398.9131 0.0638 -1.0000 -1.0000 2706308 1596407248.40 151.4170 59.9981 32.0000 1.9582 1.9599 398.4904 398.8965 0.0640 -1.0000 -1.0000 2706378 1596407248.50 151.4170 59.9981 32.0000 1.9587 1.9604 398.2643 398.6685 0.0636 -1.0000 -1.0000 2706438 1596407248.60 151.4170 59.9981 32.0000 1.9578 1.9595 398.4455 398.8498 0.0637 -1.0000 -1.0000 2706508 1596407248.70 151.5372 59.9981 32.0000 1.9568 1.9584 398.6090 399.0138 0.0637 -1.0000 -1.0000 2706578 1596407248.80 151.5372 59.9981 32.0000 1.9570 1.9586 398.4935 398.8976 0.0636 -1.0000 -1.0000 2706868 1596407248.90 151.5372 59.9981 32.0000 1.9590 1.9607 397.9115 398.3155 0.0637 -1.0000 -1.0000 2706938 1596407249.00 151.5372 59.9981 32.0000 1.9576 1.9592 398.0856 398.4900 0.0637 -1.0000 -1.0000 2706998 1596407249.10 151.5372 59.9981 32.0000 1.9562 1.9578 398.2687 398.6724 0.0636 -1.0000 -1.0000 2707068 1596407249.20 151.5134 59.9981 32.0000 1.9560 1.9576 398.4554 398.8593 0.0636 -1.0000 -1.0000 2707138 1596407249.30 151.5067 59.9981 32.0000 1.9573 1.9589 398.6203 399.0249 0.0637 -1.0000 -1.0000 2707548 1596407249.40 151.5067 59.9981 32.0000 1.9578 1.9594 398.4436 398.8486 0.0638 -1.0000 -1.0000 2707607 1596407249.50 151.5067 59.9981 32.0000 1.9575 1.9591 398.1878 398.5931 0.0638 -1.0000 -1.0000 2707677 1596407249.60 151.5067 59.9981 32.0000 1.9569 1.9586 398.3928 398.7970 0.0637 -1.0000 -1.0000 2707747 1596407249.70 151.5067 59.9981 32.0000 1.9553 1.9570 398.5142 398.9198 0.0638 -1.0000 -1.0000 2707808 1596407249.80 151.3938 60.0008 32.0000 1.9552 1.9568 398.6607 399.0653 0.0636 -1.0000 -1.0000 2707877 1596407249.90 151.3938 60.0008 32.0000 1.9563 1.9579 398.4709 398.8749 0.0636 -1.0000 -1.0000 2707947 1596407250.00 151.3938 60.0008 32.0000 1.9566 1.9583 398.2956 398.6995 0.0637 -1.0000 -1.0000 2708007 1596407250.10 151.3938 60.0008 32.0000 1.9578 1.9595 397.9288 398.3331 0.0637 -1.0000 -1.0000 2708087 1596407250.20 151.3938 60.0008 32.0000 1.9565 1.9581 398.1755 398.5793 0.0636 -1.0000 -1.0000 2708147 1596407250.30 151.3938 60.0008 32.0000 1.9587 1.9604 398.4235 398.8274 0.0636 -1.0000 -1.0000 2708207 1596407250.40 151.5423 60.0008 32.0000 1.9556 1.9572 398.5710 398.9757 0.0637 -1.0000 -1.0000 2708277 1596407250.50 151.5423 60.0008 32.0000 1.9561 1.9578 398.3949 398.7996 0.0638 -1.0000 -1.0000 2708337 1596407250.60 151.5423 60.0008 32.0000 1.9588 1.9604 398.2524 398.6567 0.0636 -1.0000 -1.0000 2708407 1596407250.70 151.5423 60.0008 32.0000 1.9574 1.9590 398.2095 398.6143 0.0637 -1.0000 -1.0000 2708477 1596407250.80 151.5423 60.0008 32.0000 1.9565 1.9581 398.5989 399.0021 0.0635 -1.0000 -1.0000 2708537 1596407250.90 151.5423 60.0008 32.0000 1.9556 1.9572 398.6269 399.0313 0.0637 -1.0000 -1.0000 2708627 1596407251.00 151.5423 60.0008 32.0000 1.9575 1.9591 398.4847 398.8888 0.0637 -1.0000 -1.0000 2708697 1596407251.10 151.6410 60.0008 32.0000 1.9595 1.9612 398.1598 398.5647 0.0638 -1.0000 -1.0000 2708757 1596407251.20 151.6410 60.0008 32.0000 1.9589 1.9605 398.0793 398.4837 0.0637 -1.0000 -1.0000 2708837 1596407251.30 151.6410 60.0008 32.0000 1.9580 1.9596 398.2255 398.6303 0.0638 -1.0000 -1.0000 2708897 1596407251.40 151.6410 60.0008 32.0000 1.9568 1.9585 398.5053 398.9103 0.0638 -1.0000 -1.0000 2709377 1596407251.50 151.6410 60.0008 32.0000 1.9561 1.9577 398.4204 398.8247 0.0636 -1.0000 -1.0000 2709447 1596407251.60 151.5150 60.0008 32.0000 1.9573 1.9590 398.2609 398.6649 0.0636 -1.0000 -1.0000 2709517 1596407251.70 151.4646 60.0008 32.0000 1.9574 1.9591 397.9959 398.3996 0.0636 -1.0000 -1.0000 2709577 1596407251.80 151.4646 60.0008 32.0000 1.9562 1.9579 398.4394 398.8432 0.0636 -1.0000 -1.0000 2709647 1596407251.90 151.4646 60.0008 32.0000 1.9571 1.9587 398.3313 398.7354 0.0636 -1.0000 -1.0000 2709897 1596407252.00 151.4646 60.0008 32.0000 1.9595 1.9611 398.1223 398.5262 0.0637 -1.0000 -1.0000 2709957 1596407252.10 151.4646 60.0008 32.0000 1.9581 1.9597 398.0893 398.4929 0.0636 -1.0000 -1.0000 2710027 1596407252.20 151.7982 60.0008 32.0000 1.9561 1.9578 398.3636 398.7683 0.0639 -1.0000 -1.0000 2710086 1596407252.30 151.7982 60.0008 32.0000 1.9567 1.9584 398.6141 399.0207 0.0639 -1.0000 -1.0000 2710156 1596407252.40 151.7982 60.0008 32.0000 1.9589 1.9605 398.6370 399.0419 0.0638 -1.0000 -1.0000 2710366 1596407252.50 151.7982 60.0008 32.0000 1.9598 1.9614 398.2960 398.7011 0.0638 -1.0000 -1.0000 2710426 1596407252.60 151.7982 60.0008 32.0000 1.9584 1.9601 398.3236 398.7280 0.0637 -1.0000 -1.0000 2710486 1596407252.70 151.3110 60.0008 32.0000 1.9564 1.9580 398.5427 398.9472 0.0637 -1.0000 -1.0000 2710566 1596407252.80 151.2863 60.0008 32.0000 1.9570 1.9586 398.5825 398.9871 0.0636 -1.0000 -1.0000 2710626 1596407252.90 151.2863 60.0008 32.0000 1.9568 1.9584 398.0143 398.4178 0.0636 -1.0000 -1.0000 2710966 1596407253.00 151.2863 60.0008 32.0000 1.9551 1.9568 398.1582 398.5627 0.0638 -1.0000 -1.0000 2711026 1596407253.10 151.2863 60.0008 32.0000 1.9571 1.9588 398.3088 398.7127 0.0635 -1.0000 -1.0000 2711096 1596407253.20 151.3029 60.0008 32.0000 1.9563 1.9580 398.4032 398.8082 0.0638 -1.0000 -1.0000 2711166 1596407253.30 151.5785 60.0008 32.0000 1.9578 1.9594 398.4534 398.8579 0.0637 -1.0000 -1.0000 2711226 1596407253.40 151.5785 60.0008 32.0000 1.9582 1.9598 398.3131 398.7178 0.0638 -1.0000 -1.0000 2711636 1596407253.50 151.5785 60.0008 32.0000 1.9577 1.9594 398.1108 398.5146 0.0636 -1.0000 -1.0000 2711716 1596407253.60 151.5785 60.0008 32.0000 1.9588 1.9604 398.1226 398.5269 0.0637 -1.0000 -1.0000 2711776 1596407253.70 151.5785 60.0008 32.0000 1.9569 1.9585 398.3213 398.7252 0.0636 -1.0000 -1.0000 2711846 1596407253.80 151.5747 60.0008 32.0000 1.9591 1.9607 398.4660 398.8705 0.0637 -1.0000 -1.0000 2711916 1596407253.90 151.5717 60.0008 32.0000 1.9566 1.9582 398.5875 398.9913 0.0636 -1.0000 -1.0000 2711975 1596407254.00 151.5717 60.0008 32.0000 1.9564 1.9580 398.2214 398.6260 0.0638 -1.0000 -1.0000 2712056 1596407254.10 151.5717 60.0008 32.0000 1.9588 1.9605 398.0547 398.4596 0.0638 -1.0000 -1.0000 2712126 1596407254.20 151.5717 60.0008 32.0000 1.9572 1.9588 398.1376 398.5411 0.0635 -1.0000 -1.0000 2712195 1596407254.30 151.5717 60.0008 32.0000 1.9551 1.9567 398.5625 398.9656 0.0635 -1.0000 -1.0000 2712255 1596407254.40 151.3892 60.0008 32.0000 1.9562 1.9578 398.5198 398.9250 0.0639 -1.0000 -1.0000 2712335 1596407254.50 151.3892 60.0008 32.0000 1.9566 1.9583 398.2230 398.6273 0.0637 -1.0000 -1.0000 2712395 1596407254.60 151.3892 60.0008 32.0000 1.9585 1.9602 398.1998 398.6037 0.0637 -1.0000 -1.0000 2712455 1596407254.70 151.3892 60.0008 32.0000 1.9593 1.9610 398.2813 398.6861 0.0638 -1.0000 -1.0000 2712535 1596407254.80 151.3892 60.0008 32.0000 1.9577 1.9594 398.5157 398.9193 0.0636 -1.0000 -1.0000 2712595 1596407254.90 151.6889 60.0001 32.0000 1.9575 1.9591 398.5958 399.0000 0.0636 -1.0000 -1.0000 2712665 1596407255.00 151.7047 60.0001 32.0000 1.9570 1.9586 398.4911 398.8956 0.0637 -1.0000 -1.0000 2712795 1596407255.10 151.7047 60.0001 32.0000 1.9582 1.9599 397.9980 398.4017 0.0637 -1.0000 -1.0000 2712865 1596407255.20 151.7047 60.0001 32.0000 1.9566 1.9582 398.2575 398.6618 0.0636 -1.0000 -1.0000 2712935 1596407255.30 151.7047 60.0001 32.0000 1.9573 1.9589 398.4253 398.8286 0.0636 -1.0000 -1.0000 2713015 1596407255.40 151.7047 60.0001 32.0000 1.9558 1.9574 398.5158 398.9208 0.0638 -1.0000 -1.0000 2713075 1596407255.50 151.4186 60.0001 32.0000 1.9572 1.9589 398.2798 398.6847 0.0638 -1.0000 -1.0000 2713305 1596407255.60 151.4102 60.0001 32.0000 1.9573 1.9589 398.1894 398.5914 0.0635 -1.0000 -1.0000 2713375 1596407255.70 151.4102 60.0001 32.0000 1.9581 1.9597 398.1553 398.5601 0.0638 -1.0000 -1.0000 2713435 1596407255.80 151.4102 60.0001 32.0000 1.9574 1.9590 398.6373 399.0422 0.0637 -1.0000 -1.0000 2713505 1596407255.90 151.4102 60.0001 32.0000 1.9581 1.9597 398.4856 398.8903 0.0637 -1.0000 -1.0000 2713565 1596407256.00 151.4102 60.0001 32.0000 1.9580 1.9596 398.0877 398.4916 0.0636 -1.0000 -1.0000 2714045 1596407256.10 151.4180 60.0001 32.0000 1.9574 1.9590 398.0282 398.4317 0.0636 -1.0000 -1.0000 2714124 1596407256.20 151.5268 60.0001 32.0000 1.9584 1.9600 398.6329 399.0373 0.0636 -1.0000 -1.0000 2714184 1596407256.30 151.5268 60.0001 32.0000 1.9577 1.9593 398.2124 398.6162 0.0636 -1.0000 -1.0000 2714244 1596407256.40 151.5268 60.0001 32.0000 1.9583 1.9599 398.1167 398.5205 0.0636 -1.0000 -1.0000 2714324 1596407256.50 151.5268 60.0001 32.0000 1.9575 1.9591 398.3474 398.7519 0.0636 -1.0000 -1.0000 2714384 1596407256.60 151.5268 60.0001 32.0000 1.9544 1.9561 398.5167 398.9205 0.0636 -1.0000 -1.0000 2714444 1596407256.70 151.4481 60.0001 32.0000 1.9564 1.9580 398.5120 398.9154 0.0635 -1.0000 -1.0000 2714514 1596407256.80 151.4481 60.0001 32.0000 1.9570 1.9586 398.4896 398.8941 0.0637 -1.0000 -1.0000 2714584 1596407256.90 151.4481 60.0001 32.0000 1.9596 1.9612 398.2053 398.6103 0.0639 -1.0000 -1.0000 2714654 1596407257.00 151.4481 60.0001 32.0000 1.9583 1.9599 398.0008 398.4055 0.0637 -1.0000 -1.0000 2714714 1596407257.10 151.4481 60.0001 32.0000 1.9579 1.9595 398.2957 398.7001 0.0638 -1.0000 -1.0000 2715314 1596407257.20 151.4794 60.0001 32.0000 1.9572 1.9588 398.2964 398.7005 0.0636 -1.0000 -1.0000 2715384 1596407257.30 151.5493 60.0001 32.0000 1.9575 1.9592 398.5558 398.9600 0.0637 -1.0000 -1.0000 2715444 1596407257.40 151.5493 60.0001 32.0000 1.9587 1.9603 398.4042 398.8087 0.0637 -1.0000 -1.0000 2715514 1596407257.50 151.5493 60.0001 32.0000 1.9598 1.9615 398.2828 398.6874 0.0638 -1.0000 -1.0000 2715583 1596407257.60 151.5493 60.0001 32.0000 1.9596 1.9612 398.1120 398.5174 0.0638 -1.0000 -1.0000 2715813 1596407257.70 151.5493 60.0001 32.0000 1.9579 1.9595 398.3839 398.7882 0.0637 -1.0000 -1.0000 2715873 1596407257.80 151.8340 60.0001 32.0000 1.9562 1.9579 398.4558 398.8602 0.0637 -1.0000 -1.0000 2715944 1596407257.90 151.8340 60.0001 32.0000 1.9571 1.9588 398.6374 399.0430 0.0639 -1.0000 -1.0000 2716023 1596407258.00 151.8340 60.0001 32.0000 1.9598 1.9614 398.4343 398.8393 0.0638 -1.0000 -1.0000 2716103 1596407258.10 151.8340 60.0001 32.0000 1.9599 1.9615 398.1476 398.5522 0.0638 -1.0000 -1.0000 2716173 1596407258.20 151.8340 60.0001 32.0000 1.9590 1.9607 398.2982 398.7045 0.0641 -1.0000 -1.0000 2716233 1596407258.30 151.8340 60.0001 32.0000 1.9572 1.9588 398.3811 398.7850 0.0636 -1.0000 -1.0000 2716293 1596407258.40 151.4003 60.0001 32.0000 1.9585 1.9601 398.2721 398.6766 0.0637 -1.0000 -1.0000 2716373 1596407258.50 151.4003 60.0001 32.0000 1.9578 1.9594 398.1215 398.5245 0.0635 -1.0000 -1.0000 2716433 1596407258.60 151.4003 60.0001 32.0000 1.9574 1.9590 398.0408 398.4449 0.0637 -1.0000 -1.0000 2716493 1596407258.70 151.4003 60.0001 32.0000 1.9561 1.9577 398.3668 398.7715 0.0637 -1.0000 -1.0000 2716563 1596407258.80 151.4003 60.0001 32.0000 1.9558 1.9574 398.5745 398.9794 0.0637 -1.0000 -1.0000 2716633 1596407258.90 151.4003 60.0001 32.0000 1.9561 1.9578 398.5800 398.9841 0.0636 -1.0000 -1.0000 2716703 1596407259.00 151.4003 60.0001 32.0000 1.9569 1.9585 398.5316 398.9368 0.0639 -1.0000 -1.0000 2716763 1596407259.10 151.5299 60.0001 32.0000 1.9587 1.9603 398.0950 398.4986 0.0636 -1.0000 -1.0000 2717183 1596407259.20 151.5299 60.0001 32.0000 1.9582 1.9598 398.2009 398.6050 0.0636 -1.0000 -1.0000 2717253 1596407259.30 151.5299 60.0001 32.0000 1.9575 1.9591 398.2470 398.6511 0.0637 -1.0000 -1.0000 2717313 1596407259.40 151.5299 60.0001 32.0000 1.9562 1.9579 398.4662 398.8704 0.0637 -1.0000 -1.0000 2717383 1596407259.50 151.5299 60.0001 32.0000 1.9602 1.9618 398.3496 398.7542 0.0637 -1.0000 -1.0000 2717453 1596407259.60 151.5299 60.0001 32.0000 1.9586 1.9603 398.1425 398.5454 0.0635 -1.0000 -1.0000 2717513 1596407259.70 151.5923 59.9983 32.0000 1.9575 1.9591 398.2019 398.6076 0.0640 -1.0000 -1.0000 2717572 1596407259.80 151.5923 59.9983 32.0000 1.9569 1.9585 398.3863 398.7911 0.0636 -1.0000 -1.0000 2717653 1596407259.90 151.5923 59.9983 32.0000 1.9572 1.9588 398.3772 398.7805 0.0636 -1.0000 -1.0000 2717712 1596407260.00 151.5923 59.9983 32.0000 1.9557 1.9573 398.6064 399.0108 0.0636 -1.0000 -1.0000 2717772 1596407260.10 151.5923 59.9983 32.0000 1.9552 1.9568 398.4266 398.8304 0.0636 -1.0000 -1.0000 2718112 1596407260.20 151.4658 59.9983 32.0000 1.9580 1.9597 398.2952 398.6988 0.0635 -1.0000 -1.0000 2718182 1596407260.30 151.4438 59.9983 32.0000 1.9577 1.9594 398.2954 398.6983 0.0635 -1.0000 -1.0000 2718242 1596407260.40 151.4438 59.9983 32.0000 1.9577 1.9594 398.1618 398.5660 0.0637 -1.0000 -1.0000 2718312 1596407260.50 151.4438 59.9983 32.0000 1.9568 1.9584 398.2865 398.6916 0.0638 -1.0000 -1.0000 2718382 1596407260.60 151.4438 59.9983 32.0000 1.9568 1.9585 398.6118 399.0168 0.0637 -1.0000 -1.0000 2718602 1596407260.70 151.4373 59.9983 32.0000 1.9581 1.9597 398.4467 398.8517 0.0637 -1.0000 -1.0000 2718672 1596407260.80 151.3420 59.9983 32.0000 1.9582 1.9598 398.1519 398.5562 0.0638 -1.0000 -1.0000 2718742 1596407260.90 151.3420 59.9983 32.0000 1.9577 1.9593 398.2570 398.6622 0.0638 -1.0000 -1.0000 2718812 1596407261.00 151.3420 59.9983 32.0000 1.9575 1.9592 398.4608 398.8642 0.0636 -1.0000 -1.0000 2718882 1596407261.10 151.3420 59.9983 32.0000 1.9562 1.9579 398.6885 399.0945 0.0640 -1.0000 -1.0000 2719102 1596407261.20 151.3420 59.9983 32.0000 1.9597 1.9613 398.7050 399.1098 0.0637 -1.0000 -1.0000 2719182 1596407261.30 151.4886 59.9983 32.0000 1.9586 1.9603 398.2600 398.6647 0.0638 -1.0000 -1.0000 2719242 1596407261.40 151.4886 59.9983 32.0000 1.9586 1.9603 398.1837 398.5874 0.0636 -1.0000 -1.0000 2719302 1596407261.50 151.4886 59.9983 32.0000 1.9567 1.9583 398.2272 398.6311 0.0637 -1.0000 -1.0000 2719372 1596407261.60 151.4886 59.9983 32.0000 1.9567 1.9583 398.4121 398.8164 0.0637 -1.0000 -1.0000 2719452 1596407261.70 151.4886 59.9983 32.0000 1.9561 1.9577 398.4388 398.8435 0.0637 -1.0000 -1.0000 2719582 1596407261.80 151.4526 59.9983 32.0000 1.9573 1.9589 398.2631 398.6677 0.0638 -1.0000 -1.0000 2719652 1596407261.90 151.3687 59.9983 32.0000 1.9569 1.9585 398.1822 398.5868 0.0637 -1.0000 -1.0000 2719711 1596407262.00 151.3687 59.9983 32.0000 1.9565 1.9581 398.1213 398.5253 0.0637 -1.0000 -1.0000 2719771 1596407262.10 151.3687 59.9983 32.0000 1.9568 1.9584 398.2701 398.6742 0.0637 -1.0000 -1.0000 2719852 1596407262.20 151.3687 59.9983 32.0000 1.9550 1.9566 398.3982 398.8022 0.0636 -1.0000 -1.0000 2720351 1596407262.30 151.3687 59.9983 32.0000 1.9552 1.9568 398.4008 398.8059 0.0638 -1.0000 -1.0000 2720411 1596407262.40 151.3687 59.9983 32.0000 1.9559 1.9575 398.5564 398.9614 0.0638 -1.0000 -1.0000 2720481 1596407262.50 151.3471 59.9983 32.0000 1.9567 1.9583 398.2287 398.6331 0.0637 -1.0000 -1.0000 2720551 1596407262.60 151.3471 59.9983 32.0000 1.9568 1.9584 398.2413 398.6456 0.0637 -1.0000 -1.0000 2720611 1596407262.70 151.3471 59.9983 32.0000 1.9569 1.9585 398.1849 398.5891 0.0637 -1.0000 -1.0000 2720831 1596407262.80 151.3471 59.9983 32.0000 1.9566 1.9583 398.5804 398.9847 0.0636 -1.0000 -1.0000 2720891 1596407262.90 151.3471 59.9983 32.0000 1.9561 1.9578 398.5679 398.9724 0.0637 -1.0000 -1.0000 2720961 1596407263.00 151.3774 59.9983 32.0000 1.9584 1.9600 398.4928 398.8980 0.0638 -1.0000 -1.0000 2721021 1596407263.10 151.3822 59.9983 32.0000 1.9580 1.9596 398.1753 398.5794 0.0637 -1.0000 -1.0000 2721091 1596407263.20 151.3822 59.9983 32.0000 1.9585 1.9601 398.2399 398.6444 0.0637 -1.0000 -1.0000 2721341 1596407263.30 151.3822 59.9983 32.0000 1.9577 1.9593 398.3629 398.7678 0.0638 -1.0000 -1.0000 2721411 1596407263.40 151.3822 59.9983 32.0000 1.9570 1.9587 398.6003 399.0044 0.0636 -1.0000 -1.0000 2721471 1596407263.50 151.3822 59.9983 32.0000 1.9568 1.9585 398.5271 398.9314 0.0637 -1.0000 -1.0000 2721541 1596407263.60 151.5410 59.9983 32.0000 1.9581 1.9598 398.3859 398.7910 0.0638 -1.0000 -1.0000 2721660 1596407263.70 151.5410 59.9983 32.0000 1.9587 1.9603 398.1605 398.5648 0.0637 -1.0000 -1.0000 2721880 1596407263.80 151.5410 59.9983 32.0000 1.9570 1.9587 398.3337 398.7376 0.0636 -1.0000 -1.0000 2721950 1596407263.90 151.5410 59.9983 32.0000 1.9569 1.9585 398.5934 398.9970 0.0635 -1.0000 -1.0000 2722010 1596407264.00 151.5410 59.9983 32.0000 1.9567 1.9583 398.5619 398.9662 0.0636 -1.0000 -1.0000 2722080 1596407264.10 151.4881 59.9983 32.0000 1.9574 1.9591 398.2934 398.6977 0.0638 -1.0000 -1.0000 2722150 1596407264.20 151.4881 59.9983 32.0000 1.9573 1.9589 398.0968 398.5007 0.0636 -1.0000 -1.0000 2722210 1596407264.30 151.4881 59.9983 32.0000 1.9569 1.9585 398.0792 398.4822 0.0634 -1.0000 -1.0000 2722270 1596407264.40 151.4881 59.9983 32.0000 1.9573 1.9589 398.1282 398.5316 0.0636 -1.0000 -1.0000 2722350 1596407264.50 151.4881 59.9983 32.0000 1.9563 1.9579 398.4232 398.8272 0.0637 -1.0000 -1.0000 2722410 1596407264.60 151.4895 59.9984 32.0000 1.9561 1.9577 398.5452 398.9501 0.0638 -1.0000 -1.0000 2722470 1596407264.70 151.5071 59.9988 32.0000 1.9577 1.9594 398.5896 398.9945 0.0637 -1.0000 -1.0000 2722810 1596407264.80 151.5071 59.9988 32.0000 1.9583 1.9599 398.2391 398.6425 0.0636 -1.0000 -1.0000 2722870 1596407264.90 151.5071 59.9988 32.0000 1.9580 1.9597 398.3360 398.7401 0.0636 -1.0000 -1.0000 2722940 1596407265.00 151.5071 59.9988 32.0000 1.9571 1.9588 398.6569 399.0614 0.0636 -1.0000 -1.0000 2723010 1596407265.10 151.5071 59.9988 32.0000 1.9574 1.9590 398.5926 398.9965 0.0637 -1.0000 -1.0000 2723070 1596407265.20 151.5071 59.9988 32.0000 1.9588 1.9604 398.4357 398.8405 0.0637 -1.0000 -1.0000 2723350 1596407265.30 151.6389 59.9988 32.0000 1.9589 1.9605 398.0527 398.4566 0.0637 -1.0000 -1.0000 2723420 1596407265.40 151.6389 59.9988 32.0000 1.9570 1.9587 398.3549 398.7595 0.0637 -1.0000 -1.0000 2723499 1596407265.50 151.6389 59.9988 32.0000 1.9564 1.9580 398.5093 398.9133 0.0636 -1.0000 -1.0000 2723579 1596407265.60 151.6389 59.9988 32.0000 1.9558 1.9574 398.4249 398.8301 0.0638 -1.0000 -1.0000 2723640 1596407265.70 151.6389 59.9988 32.0000 1.9573 1.9590 398.3902 398.7957 0.0638 -1.0000 -1.0000 2723699 1596407265.80 151.6366 59.9988 32.0000 1.9566 1.9583 398.1822 398.5846 0.0635 -1.0000 -1.0000 2723839 1596407265.90 151.5279 59.9988 32.0000 1.9583 1.9599 398.0767 398.4811 0.0637 -1.0000 -1.0000 2723899 1596407266.00 151.5279 59.9988 32.0000 1.9570 1.9587 398.3230 398.7275 0.0637 -1.0000 -1.0000 2723959 1596407266.10 151.5279 59.9988 32.0000 1.9561 1.9578 398.5705 398.9740 0.0635 -1.0000 -1.0000 2724039 1596407266.20 151.5279 59.9988 32.0000 1.9556 1.9572 398.5535 398.9574 0.0636 -1.0000 -1.0000 2724099 1596407266.30 151.5279 59.9988 32.0000 1.9573 1.9590 398.3319 398.7355 0.0636 -1.0000 -1.0000 2725009 1596407266.40 151.4690 59.9988 32.0000 1.9569 1.9586 397.9903 398.3944 0.0636 -1.0000 -1.0000 2725089 1596407266.50 151.4690 59.9988 32.0000 1.9576 1.9592 398.0387 398.4425 0.0637 -1.0000 -1.0000 2725149 1596407266.60 151.4690 59.9988 32.0000 1.9574 1.9591 398.4173 398.8224 0.0637 -1.0000 -1.0000 2725209 1596407266.70 151.4690 59.9988 32.0000 1.9553 1.9570 398.4222 398.8261 0.0636 -1.0000 -1.0000 2725289 1596407266.80 151.4690 59.9988 32.0000 1.9584 1.9600 398.4463 398.8508 0.0636 -1.0000 -1.0000 2725359 1596407266.90 151.4698 59.9988 32.0000 1.9573 1.9589 398.2458 398.6518 0.0639 -1.0000 -1.0000 2725429 1596407267.00 151.5379 59.9988 32.0000 1.9588 1.9604 398.1049 398.5090 0.0636 -1.0000 -1.0000 2725488 1596407267.10 151.5379 59.9988 32.0000 1.9588 1.9604 398.4165 398.8213 0.0638 -1.0000 -1.0000 2725549 1596407267.20 151.5379 59.9988 32.0000 1.9562 1.9578 398.6002 399.0048 0.0636 -1.0000 -1.0000 2725629 1596407267.30 151.5379 59.9988 32.0000 1.9554 1.9570 398.5777 398.9819 0.0637 -1.0000 -1.0000 2725688 1596407267.40 151.5379 59.9988 32.0000 1.9575 1.9592 398.3489 398.7527 0.0636 -1.0000 -1.0000 2725748 1596407267.50 151.5188 59.9988 32.0000 1.9586 1.9602 398.0479 398.4514 0.0635 -1.0000 -1.0000 2725818 1596407267.60 151.4925 59.9988 32.0000 1.9582 1.9598 398.2810 398.6860 0.0640 -1.0000 -1.0000 2725888 1596407267.70 151.4925 59.9988 32.0000 1.9573 1.9590 398.5449 398.9493 0.0637 -1.0000 -1.0000 2725958 1596407267.80 151.4925 59.9988 32.0000 1.9590 1.9606 398.5746 398.9783 0.0635 -1.0000 -1.0000 2726208 1596407267.90 151.4925 59.9988 32.0000 1.9581 1.9598 398.3552 398.7583 0.0635 -1.0000 -1.0000 2726278 1596407268.00 151.4925 59.9988 32.0000 1.9581 1.9598 398.1170 398.5210 0.0636 -1.0000 -1.0000 2726338 1596407268.10 151.4925 59.9988 32.0000 1.9581 1.9597 398.0966 398.4989 0.0633 -1.0000 -1.0000 2726408 1596407268.20 151.5704 59.9988 32.0000 1.9564 1.9581 398.4404 398.8442 0.0636 -1.0000 -1.0000 2726468 1596407268.30 151.5704 59.9988 32.0000 1.9569 1.9585 398.5813 398.9852 0.0637 -1.0000 -1.0000 2726548 1596407268.40 151.5704 59.9988 32.0000 1.9589 1.9606 398.2809 398.6853 0.0636 -1.0000 -1.0000 2726618 1596407268.50 151.5704 59.9988 32.0000 1.9581 1.9597 398.1744 398.5787 0.0637 -1.0000 -1.0000 2726678 1596407268.60 151.5704 59.9988 32.0000 1.9566 1.9582 398.4981 398.9030 0.0637 -1.0000 -1.0000 2726748 1596407268.70 151.5704 59.9988 32.0000 1.9561 1.9578 398.6730 399.0771 0.0636 -1.0000 -1.0000 2726818 1596407268.80 151.5449 59.9988 32.0000 1.9578 1.9594 398.5991 399.0027 0.0634 -1.0000 -1.0000 2727098 1596407268.90 151.5288 59.9988 32.0000 1.9594 1.9611 398.2056 398.6083 0.0636 -1.0000 -1.0000 2727168 1596407269.00 151.5288 59.9988 32.0000 1.9588 1.9605 398.0862 398.4899 0.0636 -1.0000 -1.0000 2727238 1596407269.10 151.5288 59.9988 32.0000 1.9572 1.9588 398.5322 398.9371 0.0637 -1.0000 -1.0000 2727297 1596407269.20 151.5288 59.9988 32.0000 1.9566 1.9583 398.4964 398.8994 0.0634 -1.0000 -1.0000 2727367 1596407269.30 151.5288 59.9988 32.0000 1.9573 1.9590 398.2206 398.6234 0.0635 -1.0000 -1.0000 2727427 1596407269.40 151.4725 59.9988 32.0000 1.9575 1.9591 398.1221 398.5263 0.0637 -1.0000 -1.0000 2727508 1596407269.50 151.4725 59.9988 32.0000 1.9583 1.9599 398.2629 398.6669 0.0636 -1.0000 -1.0000 2727577 1596407269.60 151.4725 59.9988 32.0000 1.9570 1.9586 398.5373 398.9424 0.0638 -1.0000 -1.0000 2727647 1596407269.70 151.4725 59.9988 32.0000 1.9580 1.9596 398.5769 398.9820 0.0637 -1.0000 -1.0000 2727707 1596407269.80 151.4725 59.9988 32.0000 1.9587 1.9603 398.2422 398.6457 0.0635 -1.0000 -1.0000 2727777 1596407269.90 151.6232 59.9997 32.0000 1.9601 1.9618 398.1959 398.5997 0.0636 -1.0000 -1.0000 2728107 1596407270.00 151.6998 60.0002 32.0000 1.9581 1.9597 398.2566 398.6606 0.0637 -1.0000 -1.0000 2728167 1596407270.10 151.6998 60.0002 32.0000 1.9573 1.9590 398.4341 398.8379 0.0636 -1.0000 -1.0000 2728307 1596407270.20 151.6998 60.0002 32.0000 1.9564 1.9580 398.6358 399.0401 0.0637 -1.0000 -1.0000 2728377 1596407270.30 151.6998 60.0002 32.0000 1.9583 1.9600 398.3846 398.7888 0.0636 -1.0000 -1.0000 2728437 1596407270.40 151.6998 60.0002 32.0000 1.9582 1.9599 398.5972 399.0013 0.0637 -1.0000 -1.0000 2728577 1596407270.50 151.3797 60.0002 32.0000 1.9572 1.9589 398.6249 399.0307 0.0638 -1.0000 -1.0000 2728637 1596407270.60 151.3797 60.0002 32.0000 1.9572 1.9589 398.6528 399.0585 0.0639 -1.0000 -1.0000 2728697 1596407270.70 151.3797 60.0002 32.0000 1.9572 1.9588 398.2518 398.6561 0.0637 -1.0000 -1.0000 2728767 1596407270.80 151.3797 60.0002 32.0000 1.9581 1.9597 398.0910 398.4946 0.0635 -1.0000 -1.0000 2728837 1596407270.90 151.3797 60.0002 32.0000 1.9593 1.9610 398.2175 398.6207 0.0636 -1.0000 -1.0000 2729117 1596407271.00 151.5851 60.0002 32.0000 1.9586 1.9602 398.3622 398.7661 0.0636 -1.0000 -1.0000 2729177 1596407271.10 151.5851 60.0002 32.0000 1.9569 1.9586 398.6081 399.0115 0.0635 -1.0000 -1.0000 2729247 1596407271.20 151.5851 60.0002 32.0000 1.9575 1.9591 398.4199 398.8231 0.0635 -1.0000 -1.0000 2729317 1596407271.30 151.5851 60.0002 32.0000 1.9572 1.9589 398.4980 398.9019 0.0636 -1.0000 -1.0000 2729377 1596407271.40 151.5851 60.0002 32.0000 1.9559 1.9576 398.6422 399.0471 0.0637 -1.0000 -1.0000 2729607 1596407271.50 151.5851 60.0002 32.0000 1.9587 1.9603 398.2928 398.6978 0.0638 -1.0000 -1.0000 2729677 1596407271.60 151.5851 60.0002 32.0000 1.9600 1.9616 398.2655 398.6700 0.0636 -1.0000 -1.0000 2729737 1596407271.70 151.4704 60.0002 32.0000 1.9569 1.9586 398.3914 398.7943 0.0634 -1.0000 -1.0000 2729807 1596407271.80 151.4704 60.0002 32.0000 1.9557 1.9573 398.6598 399.0637 0.0635 -1.0000 -1.0000 2729877 1596407271.90 151.4704 60.0002 32.0000 1.9562 1.9578 398.3617 398.7647 0.0635 -1.0000 -1.0000 2730307 1596407272.00 151.4704 60.0002 32.0000 1.9582 1.9598 398.3649 398.7687 0.0636 -1.0000 -1.0000 2730376 1596407272.10 151.4704 60.0002 32.0000 1.9593 1.9610 398.1650 398.5683 0.0635 -1.0000 -1.0000 2730447 1596407272.20 151.5784 60.0002 32.0000 1.9597 1.9614 398.1310 398.5349 0.0637 -1.0000 -1.0000 2730506 1596407272.30 151.5821 60.0002 32.0000 1.9581 1.9597 398.5720 398.9763 0.0637 -1.0000 -1.0000 2730566 1596407272.40 151.5821 60.0002 32.0000 1.9565 1.9582 398.6053 399.0106 0.0638 -1.0000 -1.0000 2730836 1596407272.50 151.5821 60.0002 32.0000 1.9576 1.9592 398.5423 398.9474 0.0638 -1.0000 -1.0000 2730896 1596407272.60 151.5821 60.0002 32.0000 1.9578 1.9594 398.0122 398.4170 0.0638 -1.0000 -1.0000 2730966 1596407272.70 151.5821 60.0002 32.0000 1.9580 1.9596 398.0467 398.4508 0.0637 -1.0000 -1.0000 2731036 1596407272.80 151.4926 60.0002 32.0000 1.9577 1.9593 398.5423 398.9460 0.0635 -1.0000 -1.0000 2731116 1596407272.90 151.4926 60.0002 32.0000 1.9570 1.9586 398.5783 398.9818 0.0636 -1.0000 -1.0000 2731186 1596407273.00 151.4926 60.0002 32.0000 1.9592 1.9608 398.6175 399.0213 0.0635 -1.0000 -1.0000 2731316 1596407273.10 151.4926 60.0002 32.0000 1.9587 1.9603 398.3363 398.7402 0.0637 -1.0000 -1.0000 2731376 1596407273.20 151.4926 60.0002 32.0000 1.9576 1.9593 398.3450 398.7497 0.0637 -1.0000 -1.0000 2731446 1596407273.30 151.4926 60.0002 32.0000 1.9577 1.9594 398.5556 398.9610 0.0639 -1.0000 -1.0000 2731516 1596407273.40 151.4919 60.0002 32.0000 1.9579 1.9595 398.6679 399.0735 0.0638 -1.0000 -1.0000 2731576 1596407273.50 151.4769 60.0002 32.0000 1.9585 1.9602 398.3530 398.7581 0.0638 -1.0000 -1.0000 2731826 1596407273.60 151.4769 60.0002 32.0000 1.9578 1.9594 398.2379 398.6425 0.0637 -1.0000 -1.0000 2731896 1596407273.70 151.4769 60.0002 32.0000 1.9563 1.9579 398.3660 398.7703 0.0636 -1.0000 -1.0000 2731956 1596407273.80 151.4769 60.0002 32.0000 1.9559 1.9575 398.5470 398.9513 0.0637 -1.0000 -1.0000 2732026 1596407273.90 151.4769 60.0002 32.0000 1.9554 1.9571 398.6201 399.0245 0.0637 -1.0000 -1.0000 2732086 1596407274.00 151.4206 60.0002 32.0000 1.9574 1.9591 398.2921 398.6967 0.0637 -1.0000 -1.0000 2732335 1596407274.10 151.4154 60.0002 32.0000 1.9578 1.9595 398.0821 398.4866 0.0638 -1.0000 -1.0000 2732425 1596407274.20 151.4154 60.0002 32.0000 1.9590 1.9606 398.1212 398.5248 0.0636 -1.0000 -1.0000 2732495 1596407274.30 151.4154 60.0002 32.0000 1.9585 1.9601 398.3523 398.7557 0.0636 -1.0000 -1.0000 2732555 1596407274.40 151.4154 60.0002 32.0000 1.9569 1.9585 398.6898 399.0939 0.0636 -1.0000 -1.0000 2732635 1596407274.50 151.3765 60.0002 32.0000 1.9576 1.9592 398.6404 399.0448 0.0636 -1.0000 -1.0000 2732695 1596407274.60 151.3266 60.0002 32.0000 1.9576 1.9592 398.5182 398.9225 0.0637 -1.0000 -1.0000 2732755 1596407274.70 151.3266 60.0002 32.0000 1.9571 1.9587 398.3858 398.7897 0.0636 -1.0000 -1.0000 2732825 1596407274.80 151.3266 60.0002 32.0000 1.9564 1.9580 398.2627 398.6667 0.0637 -1.0000 -1.0000 2732905 1596407274.90 151.3266 60.0002 32.0000 1.9576 1.9593 398.4786 398.8838 0.0639 -1.0000 -1.0000 2732975 1596407275.00 151.3266 60.0002 32.0000 1.9576 1.9593 398.4397 398.8423 0.0635 -1.0000 -1.0000 2733145 1596407275.10 151.6768 60.0003 32.0000 1.9576 1.9592 398.2679 398.6721 0.0637 -1.0000 -1.0000 2733205 1596407275.20 151.6784 60.0003 32.0000 1.9589 1.9606 398.3395 398.7432 0.0635 -1.0000 -1.0000 2733285 1596407275.30 151.6784 60.0003 32.0000 1.9579 1.9595 398.7507 399.1565 0.0638 -1.0000 -1.0000 2733345 1596407275.40 151.6784 60.0003 32.0000 1.9575 1.9591 398.5829 398.9875 0.0636 -1.0000 -1.0000 2733415 1596407275.50 151.6784 60.0003 32.0000 1.9587 1.9603 398.2784 398.6819 0.0635 -1.0000 -1.0000 2733655 1596407275.60 151.5604 60.0003 32.0000 1.9579 1.9595 398.2740 398.6773 0.0636 -1.0000 -1.0000 2733715 1596407275.70 151.4592 60.0003 32.0000 1.9575 1.9591 398.2594 398.6632 0.0635 -1.0000 -1.0000 2733775 1596407275.80 151.4592 60.0003 32.0000 1.9569 1.9586 398.4343 398.8396 0.0638 -1.0000 -1.0000 2733845 1596407275.90 151.4592 60.0003 32.0000 1.9577 1.9593 398.5203 398.9249 0.0637 -1.0000 -1.0000 2733915 1596407276.00 151.4592 60.0003 32.0000 1.9584 1.9601 398.3804 398.7847 0.0637 -1.0000 -1.0000 2733974 1596407276.10 151.4592 60.0003 32.0000 1.9583 1.9599 398.1071 398.5118 0.0637 -1.0000 -1.0000 2734115 1596407276.20 151.6450 60.0003 32.0000 1.9576 1.9593 398.3896 398.7937 0.0636 -1.0000 -1.0000 2734174 1596407276.30 151.6492 60.0003 32.0000 1.9555 1.9572 398.4970 398.9013 0.0637 -1.0000 -1.0000 2734234 1596407276.40 151.6492 60.0003 32.0000 1.9573 1.9590 398.6538 399.0588 0.0637 -1.0000 -1.0000 2734315 1596407276.50 151.6492 60.0003 32.0000 1.9572 1.9589 398.5965 399.0015 0.0638 -1.0000 -1.0000 2734384 1596407276.60 151.6492 60.0003 32.0000 1.9571 1.9587 398.1752 398.5782 0.0635 -1.0000 -1.0000 2734624 1596407276.70 151.6492 60.0003 32.0000 1.9590 1.9606 398.0922 398.4961 0.0636 -1.0000 -1.0000 2734704 1596407276.80 151.5300 60.0003 32.0000 1.9584 1.9600 398.1890 398.5933 0.0638 -1.0000 -1.0000 2734764 1596407276.90 151.5300 60.0003 32.0000 1.9577 1.9593 398.4597 398.8640 0.0637 -1.0000 -1.0000 2734834 1596407277.00 151.5300 60.0003 32.0000 1.9586 1.9603 398.4171 398.8214 0.0636 -1.0000 -1.0000 2734894 1596407277.10 151.5300 60.0003 32.0000 1.9571 1.9587 398.3646 398.7675 0.0634 -1.0000 -1.0000 2735134 1596407277.20 151.5300 60.0003 32.0000 1.9573 1.9590 398.2043 398.6087 0.0637 -1.0000 -1.0000 2735214 1596407277.30 151.3194 60.0003 32.0000 1.9563 1.9579 398.4109 398.8151 0.0636 -1.0000 -1.0000 2735274 1596407277.40 151.3194 60.0003 32.0000 1.9560 1.9576 398.6757 399.0802 0.0637 -1.0000 -1.0000 2735334 1596407277.50 151.3194 60.0003 32.0000 1.9555 1.9572 398.4977 398.9021 0.0637 -1.0000 -1.0000 2735404 1596407277.60 151.3194 60.0003 32.0000 1.9582 1.9598 398.3874 398.7918 0.0637 -1.0000 -1.0000 2735834 1596407277.70 151.3194 60.0003 32.0000 1.9580 1.9597 398.0125 398.4165 0.0637 -1.0000 -1.0000 2735894 1596407277.80 151.3250 60.0003 32.0000 1.9577 1.9593 398.0646 398.4688 0.0637 -1.0000 -1.0000 2735964 1596407277.90 151.4368 60.0003 32.0000 1.9569 1.9585 398.1679 398.5732 0.0638 -1.0000 -1.0000 2736024 1596407278.00 151.4368 60.0003 32.0000 1.9571 1.9587 398.4700 398.8734 0.0635 -1.0000 -1.0000 2736094 1596407278.10 151.4368 60.0003 32.0000 1.9558 1.9574 398.4268 398.8307 0.0636 -1.0000 -1.0000 2736383 1596407278.20 151.4368 60.0003 32.0000 1.9570 1.9587 398.3855 398.7896 0.0636 -1.0000 -1.0000 2736443 1596407278.30 151.4368 60.0003 32.0000 1.9582 1.9598 398.2066 398.6102 0.0636 -1.0000 -1.0000 2736503 1596407278.40 151.8422 60.0003 32.0000 1.9574 1.9590 398.2123 398.6160 0.0636 -1.0000 -1.0000 2736573 1596407278.50 151.8422 60.0003 32.0000 1.9567 1.9583 398.4700 398.8748 0.0637 -1.0000 -1.0000 2736643 1596407278.60 151.8422 60.0003 32.0000 1.9562 1.9578 398.6335 399.0386 0.0637 -1.0000 -1.0000 2736703 1596407278.70 151.8422 60.0003 32.0000 1.9588 1.9605 398.7457 399.1511 0.0638 -1.0000 -1.0000 2736773 1596407278.80 151.8422 60.0003 32.0000 1.9586 1.9602 398.1939 398.5997 0.0639 -1.0000 -1.0000 2736833 1596407278.90 151.8422 60.0003 32.0000 1.9578 1.9594 397.9802 398.3837 0.0635 -1.0000 -1.0000 2736913 1596407279.00 151.1433 60.0003 32.0000 1.9570 1.9587 398.1469 398.5522 0.0639 -1.0000 -1.0000 2736973 1596407279.10 151.1433 60.0003 32.0000 1.9549 1.9566 398.4034 398.8086 0.0638 -1.0000 -1.0000 2737613 1596407279.20 151.1433 60.0003 32.0000 1.9575 1.9591 398.3522 398.7562 0.0636 -1.0000 -1.0000 2737683 1596407279.30 151.1433 60.0003 32.0000 1.9569 1.9586 398.0785 398.4823 0.0637 -1.0000 -1.0000 2737753 1596407279.40 151.1433 60.0003 32.0000 1.9572 1.9588 398.0131 398.4180 0.0638 -1.0000 -1.0000 2737813 1596407279.50 151.1433 60.0003 32.0000 1.9556 1.9573 398.2674 398.6724 0.0638 -1.0000 -1.0000 2737883 1596407279.60 151.5958 60.0006 32.0000 1.9564 1.9580 398.3800 398.7846 0.0637 -1.0000 -1.0000 2737943 1596407279.70 151.5958 60.0006 32.0000 1.9574 1.9590 398.6157 399.0203 0.0637 -1.0000 -1.0000 2738013 1596407279.80 151.5958 60.0006 32.0000 1.9580 1.9596 398.5253 398.9303 0.0638 -1.0000 -1.0000 2738103 1596407279.90 151.5958 60.0006 32.0000 1.9590 1.9606 398.2057 398.6108 0.0639 -1.0000 -1.0000 2738172 1596407280.00 151.5958 60.0006 32.0000 1.9579 1.9596 398.1137 398.5183 0.0637 -1.0000 -1.0000 2738233 1596407280.10 151.5958 60.0006 32.0000 1.9567 1.9583 398.0947 398.4992 0.0637 -1.0000 -1.0000 2738302 1596407280.20 151.5958 60.0006 32.0000 1.9578 1.9595 398.5410 398.9454 0.0637 -1.0000 -1.0000 2738372 1596407280.30 151.5958 60.0006 32.0000 1.9558 1.9574 398.3728 398.7769 0.0636 -1.0000 -1.0000 2738433 1596407280.40 151.4350 60.0006 32.0000 1.9573 1.9589 398.0268 398.4307 0.0637 -1.0000 -1.0000 2738502 1596407280.50 151.4350 60.0006 32.0000 1.9571 1.9588 398.0480 398.4529 0.0639 -1.0000 -1.0000 2738562 1596407280.60 151.4350 60.0006 32.0000 1.9570 1.9587 398.4117 398.8177 0.0639 -1.0000 -1.0000 2738632 1596407280.70 151.4350 60.0006 32.0000 1.9565 1.9581 398.4309 398.8346 0.0636 -1.0000 -1.0000 2738842 1596407280.80 151.4350 60.0006 32.0000 1.9560 1.9576 398.4551 398.8596 0.0637 -1.0000 -1.0000 2738902 1596407280.90 151.4350 60.0006 32.0000 1.9573 1.9590 398.5404 398.9449 0.0636 -1.0000 -1.0000 2738972 1596407281.00 151.2023 60.0006 32.0000 1.9574 1.9590 398.1219 398.5256 0.0637 -1.0000 -1.0000 2739032 1596407281.10 151.1208 60.0006 32.0000 1.9583 1.9600 397.9725 398.3761 0.0636 -1.0000 -1.0000 2739102 1596407281.20 151.1208 60.0006 32.0000 1.9570 1.9587 398.1197 398.5240 0.0637 -1.0000 -1.0000 2739402 1596407281.30 151.1208 60.0006 32.0000 1.9546 1.9562 398.3399 398.7444 0.0637 -1.0000 -1.0000 2739462 1596407281.40 151.1208 60.0006 32.0000 1.9561 1.9577 398.5581 398.9625 0.0636 -1.0000 -1.0000 2739532 1596407281.50 151.1208 60.0006 32.0000 1.9569 1.9585 398.3110 398.7151 0.0637 -1.0000 -1.0000 2739602 1596407281.60 151.4752 60.0006 32.0000 1.9596 1.9612 398.1846 398.5883 0.0635 -1.0000 -1.0000 2739662 1596407281.70 151.4752 60.0006 32.0000 1.9589 1.9605 398.1053 398.5086 0.0636 -1.0000 -1.0000 2739732 1596407281.80 151.4752 60.0006 32.0000 1.9573 1.9590 398.3450 398.7490 0.0635 -1.0000 -1.0000 2739802 1596407281.90 151.4752 60.0006 32.0000 1.9578 1.9595 398.3889 398.7928 0.0637 -1.0000 -1.0000 2739862 1596407282.00 151.4752 60.0006 32.0000 1.9566 1.9582 398.4643 398.8685 0.0637 -1.0000 -1.0000 2739922 1596407282.10 151.4752 60.0006 32.0000 1.9562 1.9579 398.5719 398.9766 0.0637 -1.0000 -1.0000 2740002 1596407282.20 151.4342 60.0006 32.0000 1.9576 1.9592 398.3216 398.7251 0.0635 -1.0000 -1.0000 2740082 1596407282.30 151.4342 60.0006 32.0000 1.9578 1.9594 398.3031 398.7069 0.0637 -1.0000 -1.0000 2740142 1596407282.40 151.4342 60.0006 32.0000 1.9577 1.9593 398.3514 398.7556 0.0636 -1.0000 -1.0000 2740212 1596407282.50 151.4342 60.0006 32.0000 1.9549 1.9565 398.3143 398.7178 0.0636 -1.0000 -1.0000 2740282 1596407282.60 151.4342 60.0006 32.0000 1.9553 1.9569 398.4960 398.9005 0.0636 -1.0000 -1.0000 2740372 1596407282.70 151.4342 60.0006 32.0000 1.9585 1.9601 398.4432 398.8464 0.0635 -1.0000 -1.0000 2740612 1596407282.80 151.2973 60.0006 32.0000 1.9586 1.9602 398.0774 398.4807 0.0636 -1.0000 -1.0000 2740671 1596407282.90 151.2973 60.0006 32.0000 1.9578 1.9594 398.3462 398.7510 0.0637 -1.0000 -1.0000 2740742 1596407283.00 151.2973 60.0006 32.0000 1.9563 1.9580 398.6911 399.0958 0.0636 -1.0000 -1.0000 2740811 1596407283.10 151.2973 60.0006 32.0000 1.9561 1.9577 398.5762 398.9799 0.0636 -1.0000 -1.0000 2740871 1596407283.20 151.2973 60.0006 32.0000 1.9580 1.9596 398.5017 398.9068 0.0638 -1.0000 -1.0000 2741331 1596407283.30 151.2973 60.0006 32.0000 1.9576 1.9592 398.1553 398.5579 0.0634 -1.0000 -1.0000 2741391 1596407283.40 151.4228 60.0006 32.0000 1.9569 1.9585 398.1239 398.5276 0.0636 -1.0000 -1.0000 2741451 1596407283.50 151.4228 60.0006 32.0000 1.9579 1.9596 398.3595 398.7639 0.0638 -1.0000 -1.0000 2741521 1596407283.60 151.4228 60.0006 32.0000 1.9574 1.9590 398.6656 399.0694 0.0636 -1.0000 -1.0000 2741591 1596407283.70 151.4228 60.0006 32.0000 1.9555 1.9571 398.5411 398.9463 0.0638 -1.0000 -1.0000 2741661 1596407283.80 151.4228 60.0006 32.0000 1.9573 1.9589 398.4524 398.8568 0.0636 -1.0000 -1.0000 2741841 1596407283.90 151.4390 60.0006 32.0000 1.9586 1.9603 398.0840 398.4876 0.0636 -1.0000 -1.0000 2741901 1596407284.00 151.5531 60.0006 32.0000 1.9582 1.9598 398.2214 398.6248 0.0636 -1.0000 -1.0000 2741971 1596407284.10 151.5531 60.0006 32.0000 1.9568 1.9585 398.5368 398.9404 0.0635 -1.0000 -1.0000 2742041 1596407284.20 151.5531 60.0006 32.0000 1.9568 1.9584 398.5198 398.9242 0.0637 -1.0000 -1.0000 2742111 1596407284.30 151.5531 60.0006 32.0000 1.9577 1.9594 398.4095 398.8137 0.0636 -1.0000 -1.0000 2742341 1596407284.40 151.5531 60.0006 32.0000 1.9571 1.9588 398.4696 398.8746 0.0637 -1.0000 -1.0000 2742420 1596407284.50 151.5700 60.0006 32.0000 1.9584 1.9600 398.0990 398.5029 0.0637 -1.0000 -1.0000 2742490 1596407284.60 151.5700 60.0006 32.0000 1.9580 1.9596 398.2986 398.7023 0.0635 -1.0000 -1.0000 2742551 1596407284.70 151.5700 60.0006 32.0000 1.9558 1.9574 398.6535 399.0584 0.0638 -1.0000 -1.0000 2742621 1596407284.80 151.5700 60.0006 32.0000 1.9565 1.9581 398.5949 398.9999 0.0636 -1.0000 -1.0000 2742850 1596407284.90 151.5700 60.0006 32.0000 1.9571 1.9587 398.4200 398.8243 0.0637 -1.0000 -1.0000 2742920 1596407285.00 151.4475 60.0011 32.0000 1.9579 1.9596 398.3016 398.7058 0.0636 -1.0000 -1.0000 2742980 1596407285.10 151.2921 60.0018 32.0000 1.9580 1.9596 398.1029 398.5056 0.0635 -1.0000 -1.0000 2743050 1596407285.20 151.2921 60.0018 32.0000 1.9563 1.9579 398.5002 398.9038 0.0636 -1.0000 -1.0000 2743120 1596407285.30 151.2921 60.0018 32.0000 1.9565 1.9581 398.4853 398.8894 0.0636 -1.0000 -1.0000 2743880 1596407285.40 151.2921 60.0018 32.0000 1.9578 1.9594 398.2786 398.6831 0.0638 -1.0000 -1.0000 2743950 1596407285.50 151.2921 60.0018 32.0000 1.9583 1.9600 398.0975 398.5025 0.0638 -1.0000 -1.0000 2744020 1596407285.60 151.2921 60.0018 32.0000 1.9585 1.9601 398.1297 398.5333 0.0635 -1.0000 -1.0000 2744080 1596407285.70 151.6269 60.0018 32.0000 1.9569 1.9585 398.3517 398.7555 0.0637 -1.0000 -1.0000 2744140 1596407285.80 151.6269 60.0018 32.0000 1.9584 1.9600 398.5195 398.9253 0.0638 -1.0000 -1.0000 2744220 1596407285.90 151.6269 60.0018 32.0000 1.9574 1.9590 398.1873 398.5910 0.0636 -1.0000 -1.0000 2744280 1596407286.00 151.6269 60.0018 32.0000 1.9583 1.9599 398.1742 398.5783 0.0637 -1.0000 -1.0000 2744340 1596407286.10 151.6269 60.0018 32.0000 1.9566 1.9582 398.6197 399.0236 0.0635 -1.0000 -1.0000 2744419 1596407286.20 151.4977 60.0018 32.0000 1.9573 1.9590 398.6227 399.0264 0.0636 -1.0000 -1.0000 2744479 1596407286.30 151.3888 60.0018 32.0000 1.9569 1.9586 398.4617 398.8658 0.0636 -1.0000 -1.0000 2744559 1596407286.40 151.3888 60.0018 32.0000 1.9581 1.9597 398.4224 398.8270 0.0637 -1.0000 -1.0000 2744629 1596407286.50 151.3888 60.0018 32.0000 1.9583 1.9600 398.0388 398.4426 0.0636 -1.0000 -1.0000 2744699 1596407286.60 151.3888 60.0018 32.0000 1.9579 1.9595 398.2211 398.6247 0.0636 -1.0000 -1.0000 2744759 1596407286.70 151.3888 60.0018 32.0000 1.9576 1.9593 398.3750 398.7784 0.0635 -1.0000 -1.0000 2744829 1596407286.80 151.6161 60.0018 32.0000 1.9566 1.9582 398.5025 398.9074 0.0638 -1.0000 -1.0000 2744889 1596407286.90 151.6161 60.0018 32.0000 1.9584 1.9600 398.2798 398.6842 0.0636 -1.0000 -1.0000 2745079 1596407287.00 151.6161 60.0018 32.0000 1.9597 1.9613 398.2122 398.6159 0.0636 -1.0000 -1.0000 2745149 1596407287.10 151.6161 60.0018 32.0000 1.9574 1.9590 398.2552 398.6592 0.0637 -1.0000 -1.0000 2745209 1596407287.20 151.6161 60.0018 32.0000 1.9560 1.9576 398.5990 399.0031 0.0635 -1.0000 -1.0000 2745279 1596407287.30 151.5956 60.0018 32.0000 1.9572 1.9589 398.6370 399.0417 0.0639 -1.0000 -1.0000 2745349 1596407287.40 151.5861 60.0018 32.0000 1.9570 1.9586 398.5091 398.9139 0.0637 -1.0000 -1.0000 2745409 1596407287.50 151.5861 60.0018 32.0000 1.9587 1.9603 398.1379 398.5417 0.0636 -1.0000 -1.0000 2745479 1596407287.60 151.5861 60.0018 32.0000 1.9577 1.9594 398.4780 398.8817 0.0636 -1.0000 -1.0000 2745539 1596407287.70 151.5861 60.0018 32.0000 1.9566 1.9582 398.5777 398.9822 0.0636 -1.0000 -1.0000 2745599 1596407287.80 151.5861 60.0018 32.0000 1.9580 1.9597 398.6151 399.0200 0.0638 -1.0000 -1.0000 2745679 1596407287.90 151.3915 60.0018 32.0000 1.9589 1.9606 398.3476 398.7516 0.0636 -1.0000 -1.0000 2746069 1596407288.00 151.3915 60.0018 32.0000 1.9580 1.9596 398.1878 398.5913 0.0635 -1.0000 -1.0000 2746129 1596407288.10 151.3915 60.0018 32.0000 1.9561 1.9577 398.4762 398.8798 0.0636 -1.0000 -1.0000 2746209 1596407288.20 151.3915 60.0018 32.0000 1.9560 1.9577 398.6082 399.0123 0.0636 -1.0000 -1.0000 2746278 1596407288.30 151.3915 60.0018 32.0000 1.9581 1.9597 398.2888 398.6926 0.0636 -1.0000 -1.0000 2746339 1596407288.40 151.3915 60.0018 32.0000 1.9576 1.9592 398.1839 398.5890 0.0639 -1.0000 -1.0000 2746408 1596407288.50 151.5367 60.0018 32.0000 1.9584 1.9601 398.1162 398.5199 0.0636 -1.0000 -1.0000 2746478 1596407288.60 151.5367 60.0018 32.0000 1.9572 1.9588 398.5877 398.9925 0.0638 -1.0000 -1.0000 2746538 1596407288.70 151.5367 60.0018 32.0000 1.9569 1.9585 398.5552 398.9598 0.0637 -1.0000 -1.0000 2746608 1596407288.80 151.5367 60.0018 32.0000 1.9563 1.9579 398.5365 398.9410 0.0637 -1.0000 -1.0000 2746678 1596407288.90 151.5367 60.0018 32.0000 1.9583 1.9599 398.1188 398.5222 0.0635 -1.0000 -1.0000 2746858 1596407289.00 151.5367 60.0018 32.0000 1.9576 1.9593 398.4332 398.8385 0.0638 -1.0000 -1.0000 2746918 1596407289.10 151.6466 60.0018 32.0000 1.9573 1.9590 398.6420 399.0465 0.0636 -1.0000 -1.0000 2746988 1596407289.20 151.6466 60.0018 32.0000 1.9586 1.9603 398.5480 398.9517 0.0635 -1.0000 -1.0000 2747058 1596407289.30 151.6466 60.0018 32.0000 1.9584 1.9600 398.3077 398.7116 0.0637 -1.0000 -1.0000 2747118 1596407289.40 151.6466 60.0018 32.0000 1.9576 1.9593 398.3228 398.7271 0.0636 -1.0000 -1.0000 2747188 1596407289.50 151.6466 60.0018 32.0000 1.9566 1.9583 398.4986 398.9040 0.0638 -1.0000 -1.0000 2747908 1596407289.60 151.6582 60.0015 32.0000 1.9555 1.9572 398.4627 398.8665 0.0635 -1.0000 -1.0000 2747968 1596407289.70 151.6612 60.0014 32.0000 1.9571 1.9588 398.5784 398.9832 0.0638 -1.0000 -1.0000 2748038 1596407289.80 151.6612 60.0014 32.0000 1.9574 1.9590 398.4127 398.8170 0.0637 -1.0000 -1.0000 2748108 1596407289.90 151.6612 60.0014 32.0000 1.9596 1.9613 398.1232 398.5277 0.0637 -1.0000 -1.0000 2748167 1596407290.00 151.6612 60.0014 32.0000 1.9571 1.9588 398.1853 398.5894 0.0637 -1.0000 -1.0000 2748227 1596407290.10 151.6612 60.0014 32.0000 1.9566 1.9582 398.3282 398.7322 0.0638 -1.0000 -1.0000 2748308 1596407290.20 151.5876 60.0014 32.0000 1.9572 1.9588 398.4290 398.8343 0.0637 -1.0000 -1.0000 2748367 1596407290.30 151.3901 60.0014 32.0000 1.9582 1.9598 398.5675 398.9720 0.0637 -1.0000 -1.0000 2748427 1596407290.40 151.3901 60.0014 32.0000 1.9580 1.9597 398.1381 398.5427 0.0637 -1.0000 -1.0000 2748507 1596407290.50 151.3901 60.0014 32.0000 1.9584 1.9601 398.1485 398.5526 0.0637 -1.0000 -1.0000 2748597 1596407290.60 151.3901 60.0014 32.0000 1.9566 1.9582 398.2470 398.6511 0.0637 -1.0000 -1.0000 2748657 1596407290.70 151.3901 60.0014 32.0000 1.9566 1.9583 398.5260 398.9304 0.0637 -1.0000 -1.0000 2748727 1596407290.80 151.5925 60.0014 32.0000 1.9564 1.9581 398.4504 398.8558 0.0638 -1.0000 -1.0000 2748797 1596407290.90 151.5925 60.0014 32.0000 1.9596 1.9613 398.2724 398.6756 0.0635 -1.0000 -1.0000 2748867 1596407291.00 151.5925 60.0014 32.0000 1.9598 1.9614 398.0741 398.4781 0.0637 -1.0000 -1.0000 2749347 1596407291.10 151.5925 60.0014 32.0000 1.9586 1.9603 398.1253 398.5295 0.0636 -1.0000 -1.0000 2749417 1596407291.20 151.6017 60.0014 32.0000 1.9562 1.9578 398.5470 398.9499 0.0636 -1.0000 -1.0000 2749487 1596407291.30 151.6017 60.0014 32.0000 1.9577 1.9593 398.4034 398.8084 0.0637 -1.0000 -1.0000 2749547 1596407291.40 151.6017 60.0014 32.0000 1.9585 1.9602 398.3406 398.7447 0.0637 -1.0000 -1.0000 2749607 1596407291.50 151.6017 60.0014 32.0000 1.9580 1.9596 398.3228 398.7267 0.0635 -1.0000 -1.0000 2749687 1596407291.60 151.6017 60.0014 32.0000 1.9579 1.9595 398.5471 398.9509 0.0636 -1.0000 -1.0000 2749757 1596407291.70 151.6017 60.0014 32.0000 1.9573 1.9589 398.7079 399.1131 0.0637 -1.0000 -1.0000 2749817 1596407291.80 151.6017 60.0014 32.0000 1.9581 1.9597 398.4853 398.8897 0.0638 -1.0000 -1.0000 2749887 1596407291.90 151.5696 60.0014 32.0000 1.9592 1.9608 398.2165 398.6210 0.0637 -1.0000 -1.0000 2749947 1596407292.00 151.5696 60.0014 32.0000 1.9574 1.9590 398.4772 398.8817 0.0637 -1.0000 -1.0000 2750076 1596407292.10 151.5696 60.0014 32.0000 1.9563 1.9580 398.5271 398.9317 0.0636 -1.0000 -1.0000 2750147 1596407292.20 151.5696 60.0014 32.0000 1.9562 1.9578 398.7120 399.1176 0.0637 -1.0000 -1.0000 2750216 1596407292.30 151.5696 60.0014 32.0000 1.9581 1.9597 398.1526 398.5561 0.0636 -1.0000 -1.0000 2750276 1596407292.40 151.5696 60.0014 32.0000 1.9572 1.9589 398.0603 398.4631 0.0634 -1.0000 -1.0000 2750346 1596407292.50 151.5696 60.0014 32.0000 1.9570 1.9587 398.3225 398.7260 0.0635 -1.0000 -1.0000 2750406 1596407292.60 151.6047 60.0014 32.0000 1.9551 1.9567 398.5834 398.9873 0.0636 -1.0000 -1.0000 2750476 1596407292.70 151.6089 60.0014 32.0000 1.9566 1.9582 398.5222 398.9272 0.0638 -1.0000 -1.0000 2750546 1596407292.80 151.6089 60.0014 32.0000 1.9573 1.9590 398.3707 398.7756 0.0637 -1.0000 -1.0000 2750606 1596407292.90 151.6089 60.0014 32.0000 1.9584 1.9600 398.3157 398.7206 0.0638 -1.0000 -1.0000 2750676 1596407293.00 151.6089 60.0014 32.0000 1.9573 1.9589 398.1311 398.5347 0.0636 -1.0000 -1.0000 2751166 1596407293.10 151.6089 60.0014 32.0000 1.9563 1.9579 398.3507 398.7552 0.0637 -1.0000 -1.0000 2751226 1596407293.20 151.3437 60.0014 32.0000 1.9543 1.9559 398.4385 398.8417 0.0634 -1.0000 -1.0000 2751296 1596407293.30 151.3437 60.0014 32.0000 1.9565 1.9581 398.5099 398.9139 0.0636 -1.0000 -1.0000 2751356 1596407293.40 151.3437 60.0014 32.0000 1.9577 1.9593 398.1309 398.5347 0.0637 -1.0000 -1.0000 2751426 1596407293.50 151.3437 60.0014 32.0000 1.9589 1.9605 398.1593 398.5632 0.0636 -1.0000 -1.0000 2751636 1596407293.60 151.3437 60.0014 32.0000 1.9570 1.9586 398.4047 398.8089 0.0637 -1.0000 -1.0000 2751696 1596407293.70 151.8174 60.0014 32.0000 1.9574 1.9590 398.5684 398.9727 0.0636 -1.0000 -1.0000 2751756 1596407293.80 151.8174 60.0014 32.0000 1.9592 1.9608 398.4997 398.9039 0.0636 -1.0000 -1.0000 2751836 1596407293.90 151.8174 60.0014 32.0000 1.9593 1.9609 398.0403 398.4443 0.0637 -1.0000 -1.0000 2751896 1596407294.00 151.8174 60.0014 32.0000 1.9593 1.9609 398.1571 398.5611 0.0636 -1.0000 -1.0000 2752146 1596407294.10 151.8174 60.0014 32.0000 1.9565 1.9581 398.6102 399.0144 0.0636 -1.0000 -1.0000 2752216 1596407294.20 151.8174 60.0014 32.0000 1.9557 1.9574 398.4440 398.8478 0.0636 -1.0000 -1.0000 2752276 1596407294.30 151.8174 60.0014 32.0000 1.9574 1.9591 398.4871 398.8902 0.0635 -1.0000 -1.0000 2752346 1596407294.40 151.2128 60.0014 32.0000 1.9577 1.9593 398.3923 398.7964 0.0636 -1.0000 -1.0000 2752415 1596407294.50 151.2128 60.0014 32.0000 1.9578 1.9594 398.2160 398.6193 0.0635 -1.0000 -1.0000 2752945 1596407294.60 151.2128 60.0014 32.0000 1.9577 1.9593 398.1123 398.5163 0.0635 -1.0000 -1.0000 2753005 1596407294.70 151.2128 60.0014 32.0000 1.9566 1.9582 398.4434 398.8461 0.0635 -1.0000 -1.0000 2753075 1596407294.80 151.2128 60.0014 32.0000 1.9556 1.9573 398.4689 398.8721 0.0634 -1.0000 -1.0000 2753135 1596407294.90 151.4017 60.0016 32.0000 1.9568 1.9585 398.5339 398.9378 0.0636 -1.0000 -1.0000 2753215 1596407295.00 151.4557 60.0016 32.0000 1.9561 1.9578 398.5255 398.9292 0.0636 -1.0000 -1.0000 2753275 1596407295.10 151.4557 60.0016 32.0000 1.9582 1.9598 398.3311 398.7341 0.0635 -1.0000 -1.0000 2753605 1596407295.20 151.4557 60.0016 32.0000 1.9585 1.9601 398.1642 398.5682 0.0637 -1.0000 -1.0000 2753675 1596407295.30 151.4557 60.0016 32.0000 1.9575 1.9591 398.3755 398.7797 0.0636 -1.0000 -1.0000 2753735 1596407295.40 151.4557 60.0016 32.0000 1.9568 1.9584 398.4622 398.8674 0.0638 -1.0000 -1.0000 2753795 1596407295.50 151.7443 60.0016 32.0000 1.9588 1.9604 398.4701 398.8751 0.0637 -1.0000 -1.0000 2753895 1596407295.60 151.7443 60.0016 32.0000 1.9597 1.9614 398.2288 398.6335 0.0638 -1.0000 -1.0000 2753955 1596407295.70 151.7443 60.0016 32.0000 1.9593 1.9609 398.0431 398.4470 0.0636 -1.0000 -1.0000 2754025 1596407295.80 151.7443 60.0016 32.0000 1.9586 1.9603 398.3577 398.7613 0.0635 -1.0000 -1.0000 2754095 1596407295.90 151.7443 60.0016 32.0000 1.9567 1.9584 398.3346 398.7394 0.0637 -1.0000 -1.0000 2754155 1596407296.00 151.7283 60.0016 32.0000 1.9563 1.9580 398.5766 398.9809 0.0637 -1.0000 -1.0000 2754215 1596407296.10 151.3025 60.0016 32.0000 1.9586 1.9603 398.5588 398.9625 0.0635 -1.0000 -1.0000 2754464 1596407296.20 151.3025 60.0016 32.0000 1.9589 1.9606 398.0882 398.4920 0.0636 -1.0000 -1.0000 2754525 1596407296.30 151.3025 60.0016 32.0000 1.9573 1.9590 398.2888 398.6920 0.0635 -1.0000 -1.0000 2754594 1596407296.40 151.3025 60.0016 32.0000 1.9566 1.9583 398.3549 398.7587 0.0636 -1.0000 -1.0000 2754664 1596407296.50 151.3025 60.0016 32.0000 1.9561 1.9578 398.6623 399.0672 0.0638 -1.0000 -1.0000 2754734 1596407296.60 151.3072 60.0016 32.0000 1.9580 1.9596 398.5614 398.9659 0.0636 -1.0000 -1.0000 2754794 1596407296.70 151.7828 60.0016 32.0000 1.9592 1.9609 398.1784 398.5817 0.0636 -1.0000 -1.0000 2754874 1596407296.80 151.7828 60.0016 32.0000 1.9588 1.9605 398.2355 398.6391 0.0636 -1.0000 -1.0000 2754934 1596407296.90 151.7828 60.0016 32.0000 1.9585 1.9601 398.6142 399.0184 0.0636 -1.0000 -1.0000 2755004 1596407297.00 151.7828 60.0016 32.0000 1.9582 1.9598 398.6704 399.0747 0.0636 -1.0000 -1.0000 2755064 1596407297.10 151.7828 60.0016 32.0000 1.9597 1.9613 398.4404 398.8440 0.0635 -1.0000 -1.0000 2755134 1596407297.20 151.3060 60.0016 32.0000 1.9594 1.9610 397.9981 398.4001 0.0634 -1.0000 -1.0000 2755204 1596407297.30 151.3060 60.0016 32.0000 1.9573 1.9589 398.4125 398.8166 0.0637 -1.0000 -1.0000 2755264 1596407297.40 151.3060 60.0016 32.0000 1.9560 1.9576 398.5762 398.9816 0.0638 -1.0000 -1.0000 2755324 1596407297.50 151.3060 60.0016 32.0000 1.9562 1.9578 398.5743 398.9790 0.0636 -1.0000 -1.0000 2755404 1596407297.60 151.3060 60.0016 32.0000 1.9566 1.9582 398.5106 398.9138 0.0635 -1.0000 -1.0000 2755464 1596407297.70 151.3023 60.0016 32.0000 1.9580 1.9596 398.2763 398.6790 0.0634 -1.0000 -1.0000 2755524 1596407297.80 151.2943 60.0016 32.0000 1.9571 1.9588 398.1481 398.5522 0.0637 -1.0000 -1.0000 2755604 1596407297.90 151.2943 60.0016 32.0000 1.9575 1.9591 398.2250 398.6293 0.0637 -1.0000 -1.0000 2755674 1596407298.00 151.2943 60.0016 32.0000 1.9553 1.9569 398.3870 398.7904 0.0635 -1.0000 -1.0000 2755744 1596407298.10 151.2943 60.0016 32.0000 1.9569 1.9586 398.5538 398.9579 0.0635 -1.0000 -1.0000 2755814 1596407298.20 151.2943 60.0016 32.0000 1.9569 1.9585 398.3696 398.7732 0.0636 -1.0000 -1.0000 2755874 1596407298.30 151.4686 60.0016 32.0000 1.9570 1.9586 398.3279 398.7324 0.0637 -1.0000 -1.0000 2755934 1596407298.40 151.4686 60.0016 32.0000 1.9585 1.9602 398.2095 398.6131 0.0636 -1.0000 -1.0000 2756014 1596407298.50 151.4686 60.0016 32.0000 1.9585 1.9602 398.3854 398.7895 0.0637 -1.0000 -1.0000 2756074 1596407298.60 151.4686 60.0016 32.0000 1.9580 1.9596 398.4631 398.8682 0.0637 -1.0000 -1.0000 2756134 1596407298.70 151.4686 60.0016 32.0000 1.9564 1.9580 398.5080 398.9121 0.0636 -1.0000 -1.0000 2756893 1596407298.80 151.6529 60.0016 32.0000 1.9572 1.9589 398.4082 398.8122 0.0636 -1.0000 -1.0000 2756953 1596407298.90 151.6954 60.0016 32.0000 1.9574 1.9591 398.3287 398.7323 0.0636 -1.0000 -1.0000 2757023 1596407299.00 151.6954 60.0016 32.0000 1.9573 1.9589 398.1778 398.5815 0.0636 -1.0000 -1.0000 2757083 1596407299.10 151.6954 60.0016 32.0000 1.9574 1.9590 398.2536 398.6574 0.0637 -1.0000 -1.0000 2757153 1596407299.20 151.6954 60.0016 32.0000 1.9552 1.9569 398.5482 398.9530 0.0637 -1.0000 -1.0000 2757393 1596407299.30 151.6945 60.0016 32.0000 1.9565 1.9582 398.6252 399.0310 0.0639 -1.0000 -1.0000 2757463 1596407299.40 151.6846 60.0016 32.0000 1.9570 1.9587 398.6960 399.0996 0.0635 -1.0000 -1.0000 2757523 1596407299.50 151.6846 60.0016 32.0000 1.9604 1.9620 398.2599 398.6637 0.0637 -1.0000 -1.0000 2757603 1596407299.60 151.6846 60.0016 32.0000 1.9586 1.9602 398.1364 398.5406 0.0636 -1.0000 -1.0000 2757663 1596407299.70 151.6846 60.0016 32.0000 1.9578 1.9595 398.4023 398.8057 0.0635 -1.0000 -1.0000 2757723 1596407299.80 151.6846 60.0016 32.0000 1.9570 1.9587 398.5468 398.9509 0.0637 -1.0000 -1.0000 2757803 1596407299.90 151.4392 60.0022 32.0000 1.9565 1.9581 398.4446 398.8498 0.0638 -1.0000 -1.0000 2757863 1596407300.00 151.4392 60.0022 32.0000 1.9583 1.9599 398.2772 398.6809 0.0635 -1.0000 -1.0000 2757923 1596407300.10 151.4392 60.0022 32.0000 1.9580 1.9596 398.1274 398.5301 0.0636 -1.0000 -1.0000 2757993 1596407300.20 151.4392 60.0022 32.0000 1.9566 1.9583 398.1213 398.5258 0.0637 -1.0000 -1.0000 2758123 1596407300.30 151.4392 60.0022 32.0000 1.9556 1.9572 398.5262 398.9302 0.0635 -1.0000 -1.0000 2758182 1596407300.40 151.4686 60.0022 32.0000 1.9562 1.9578 398.5615 398.9665 0.0638 -1.0000 -1.0000 2758252 1596407300.50 151.5031 60.0022 32.0000 1.9563 1.9580 398.5340 398.9388 0.0637 -1.0000 -1.0000 2758323 1596407300.60 151.5031 60.0022 32.0000 1.9586 1.9602 398.3167 398.7213 0.0638 -1.0000 -1.0000 2758433 1596407300.70 151.5031 60.0022 32.0000 1.9578 1.9595 398.0263 398.4286 0.0635 -1.0000 -1.0000 2758612 1596407300.80 151.5031 60.0022 32.0000 1.9583 1.9599 398.4359 398.8400 0.0636 -1.0000 -1.0000 2758672 1596407300.90 151.5031 60.0022 32.0000 1.9567 1.9584 398.4266 398.8309 0.0637 -1.0000 -1.0000 2758752 1596407301.00 151.5805 60.0022 32.0000 1.9580 1.9597 398.3506 398.7550 0.0638 -1.0000 -1.0000 2758812 1596407301.10 151.5827 60.0022 32.0000 1.9594 1.9610 398.1194 398.5242 0.0637 -1.0000 -1.0000 2758872 1596407301.20 151.5827 60.0022 32.0000 1.9583 1.9599 398.0377 398.4420 0.0637 -1.0000 -1.0000 2758952 1596407301.30 151.5827 60.0022 32.0000 1.9562 1.9578 398.2067 398.6103 0.0636 -1.0000 -1.0000 2759152 1596407301.40 151.5827 60.0022 32.0000 1.9565 1.9582 398.4323 398.8361 0.0636 -1.0000 -1.0000 2759212 1596407301.50 151.4306 60.0022 32.0000 1.9569 1.9586 398.5706 398.9761 0.0638 -1.0000 -1.0000 2759292 1596407301.60 151.3159 60.0022 32.0000 1.9550 1.9566 398.6502 399.0551 0.0638 -1.0000 -1.0000 2759352 1596407301.70 151.3159 60.0022 32.0000 1.9568 1.9585 398.1721 398.5768 0.0637 -1.0000 -1.0000 2759412 1596407301.80 151.3159 60.0022 32.0000 1.9587 1.9604 398.0810 398.4857 0.0637 -1.0000 -1.0000 2800181 1596407301.90 151.3159 60.0022 32.0000 1.9584 1.9601 397.9978 398.4011 0.0636 -1.0000 -1.0000 2800241 1596407302.00 151.3159 60.0022 32.0000 1.9568 1.9585 397.9842 398.3876 0.0637 -1.0000 -1.0000 2800311 1596407302.10 151.2811 60.0022 32.0000 1.9572 1.9588 398.6426 399.0483 0.0637 -1.0000 -1.0000 2800381 1596407302.20 151.2811 60.0022 32.0000 1.9579 1.9595 398.5124 398.9172 0.0638 -1.0000 -1.0000 2800442 1596407302.30 151.2811 60.0022 32.0000 1.9584 1.9600 398.2674 398.6713 0.0636 -1.0000 -1.0000 2800501 1596407302.40 151.2811 60.0022 32.0000 1.9577 1.9594 397.9711 398.3748 0.0637 -1.0000 -1.0000 2800581 1596407302.50 151.2811 60.0022 32.0000 1.9566 1.9583 398.2651 398.6694 0.0637 -1.0000 -1.0000 2800641 1596407302.60 151.5994 60.0022 32.0000 1.9562 1.9579 398.5603 398.9644 0.0637 -1.0000 -1.0000 2800701 1596407302.70 151.9320 60.0022 32.0000 1.9572 1.9588 398.5929 398.9975 0.0636 -1.0000 -1.0000 2800781 1596407302.80 151.9320 60.0022 32.0000 1.9603 1.9620 398.3901 398.7934 0.0635 -1.0000 -1.0000 2800871 1596407302.90 151.9320 60.0022 32.0000 1.9607 1.9623 398.1656 398.5691 0.0635 -1.0000 -1.0000 2800951 1596407303.00 151.9320 60.0022 32.0000 1.9596 1.9612 398.1885 398.5922 0.0637 -1.0000 -1.0000 2801011 1596407303.10 151.9320 60.0022 32.0000 1.9581 1.9597 398.2623 398.6666 0.0636 -1.0000 -1.0000 2801071 1596407303.20 151.3915 60.0022 32.0000 1.9579 1.9595 398.4833 398.8871 0.0636 -1.0000 -1.0000 2801151 1596407303.30 151.3915 60.0022 32.0000 1.9590 1.9606 398.2699 398.6747 0.0638 -1.0000 -1.0000 2801351 1596407303.40 151.3915 60.0022 32.0000 1.9597 1.9613 398.0878 398.4930 0.0639 -1.0000 -1.0000 2801411 1596407303.50 151.3915 60.0022 32.0000 1.9577 1.9593 398.3675 398.7720 0.0636 -1.0000 -1.0000 2801491 1596407303.60 151.3915 60.0022 32.0000 1.9567 1.9583 398.4872 398.8908 0.0635 -1.0000 -1.0000 2801551 1596407303.70 151.3915 60.0022 32.0000 1.9564 1.9581 398.6320 399.0362 0.0636 -1.0000 -1.0000 2801611 1596407303.80 151.4392 60.0022 32.0000 1.9583 1.9600 398.5494 398.9555 0.0641 -1.0000 -1.0000 2802110 1596407303.90 151.4454 60.0022 32.0000 1.9588 1.9604 398.2635 398.6672 0.0636 -1.0000 -1.0000 2802180 1596407304.00 151.4454 60.0022 32.0000 1.9583 1.9600 398.2548 398.6593 0.0636 -1.0000 -1.0000 2802240 1596407304.10 151.4454 60.0022 32.0000 1.9558 1.9575 398.4359 398.8397 0.0636 -1.0000 -1.0000 2802311 1596407304.20 151.4454 60.0022 32.0000 1.9562 1.9578 398.5828 398.9870 0.0637 -1.0000 -1.0000 2802370 1596407304.30 151.4454 60.0022 32.0000 1.9581 1.9598 398.4462 398.8514 0.0638 -1.0000 -1.0000 2802620 1596407304.40 151.6483 60.0022 32.0000 1.9592 1.9608 398.0892 398.4943 0.0639 -1.0000 -1.0000 2802700 1596407304.50 151.6483 60.0022 32.0000 1.9582 1.9599 398.1220 398.5263 0.0637 -1.0000 -1.0000 2802760 1596407304.60 151.6483 60.0022 32.0000 1.9572 1.9588 398.5688 398.9740 0.0639 -1.0000 -1.0000 2802830 1596407304.70 151.6483 60.0022 32.0000 1.9581 1.9598 398.4465 398.8513 0.0637 -1.0000 -1.0000 2802900 1596407304.80 151.6483 60.0022 32.0000 1.9584 1.9601 398.4069 398.8099 0.0635 -1.0000 -1.0000 2802960 1596407304.90 151.3698 60.0023 32.0000 1.9591 1.9607 398.3681 398.7727 0.0638 -1.0000 -1.0000 2803040 1596407305.00 151.3698 60.0023 32.0000 1.9579 1.9596 398.2294 398.6329 0.0636 -1.0000 -1.0000 2803110 1596407305.10 151.3698 60.0023 32.0000 1.9560 1.9577 398.5131 398.9184 0.0638 -1.0000 -1.0000 2803170 1596407305.20 151.3698 60.0023 32.0000 1.9568 1.9584 398.6137 399.0184 0.0637 -1.0000 -1.0000 2803240 1596407305.30 151.3698 60.0023 32.0000 1.9552 1.9569 398.5678 398.9713 0.0636 -1.0000 -1.0000 2803310 1596407305.40 151.3718 60.0023 32.0000 1.9569 1.9586 398.2536 398.6574 0.0635 -1.0000 -1.0000 2803370 1596407305.50 151.4971 60.0023 32.0000 1.9579 1.9595 398.1985 398.6023 0.0637 -1.0000 -1.0000 2803440 1596407305.60 151.4971 60.0023 32.0000 1.9597 1.9614 398.4593 398.8646 0.0638 -1.0000 -1.0000 2803500 1596407305.70 151.4971 60.0023 32.0000 1.9570 1.9587 398.6523 399.0564 0.0635 -1.0000 -1.0000 2803590 1596407305.80 151.4971 60.0023 32.0000 1.9569 1.9585 398.5276 398.9316 0.0635 -1.0000 -1.0000 2803670 1596407305.90 151.4971 60.0023 32.0000 1.9569 1.9585 398.3047 398.7078 0.0636 -1.0000 -1.0000 2803890 1596407306.00 151.6584 60.0023 32.0000 1.9593 1.9609 398.1156 398.5183 0.0635 -1.0000 -1.0000 2803950 1596407306.10 151.6584 60.0023 32.0000 1.9583 1.9600 398.3522 398.7567 0.0637 -1.0000 -1.0000 2804030 1596407306.20 151.6584 60.0023 32.0000 1.9557 1.9574 398.5845 398.9878 0.0634 -1.0000 -1.0000 2804089 1596407306.30 151.6584 60.0023 32.0000 1.9577 1.9593 398.5086 398.9134 0.0637 -1.0000 -1.0000 2804149 1596407306.40 151.6584 60.0023 32.0000 1.9594 1.9611 398.3815 398.7850 0.0636 -1.0000 -1.0000 2804639 1596407306.50 151.6584 60.0023 32.0000 1.9574 1.9590 398.1378 398.5414 0.0636 -1.0000 -1.0000 2804699 1596407306.60 151.3840 60.0023 32.0000 1.9568 1.9585 398.3723 398.7769 0.0637 -1.0000 -1.0000 2804759 1596407306.70 151.3840 60.0023 32.0000 1.9567 1.9583 398.6627 399.0675 0.0637 -1.0000 -1.0000 2804839 1596407306.80 151.3840 60.0023 32.0000 1.9576 1.9593 398.6357 399.0401 0.0636 -1.0000 -1.0000 2804899 1596407306.90 151.3840 60.0023 32.0000 1.9590 1.9606 398.3206 398.7239 0.0635 -1.0000 -1.0000 2805139 1596407307.00 151.3840 60.0023 32.0000 1.9579 1.9596 398.3829 398.7865 0.0635 -1.0000 -1.0000 2805199 1596407307.10 151.3840 60.0023 32.0000 1.9577 1.9594 398.5612 398.9646 0.0635 -1.0000 -1.0000 2805259 1596407307.20 151.6823 60.0023 32.0000 1.9589 1.9605 398.3337 398.7376 0.0636 -1.0000 -1.0000 2805339 1596407307.30 151.6823 60.0023 32.0000 1.9604 1.9621 398.0930 398.4969 0.0637 -1.0000 -1.0000 2805399 1596407307.40 151.6823 60.0023 32.0000 1.9584 1.9601 398.2426 398.6480 0.0639 -1.0000 -1.0000 2805629 1596407307.50 151.6823 60.0023 32.0000 1.9574 1.9590 398.2712 398.6746 0.0635 -1.0000 -1.0000 2805699 1596407307.60 151.6823 60.0023 32.0000 1.9570 1.9586 398.4813 398.8848 0.0636 -1.0000 -1.0000 2805759 1596407307.70 151.6122 60.0023 32.0000 1.9586 1.9603 398.3386 398.7429 0.0637 -1.0000 -1.0000 2805819 1596407307.80 151.5057 60.0023 32.0000 1.9571 1.9587 398.2685 398.6719 0.0635 -1.0000 -1.0000 2805898 1596407307.90 151.5057 60.0023 32.0000 1.9585 1.9601 398.2019 398.6050 0.0635 -1.0000 -1.0000 2806168 1596407308.00 151.5057 60.0023 32.0000 1.9572 1.9588 398.2986 398.7025 0.0636 -1.0000 -1.0000 2806228 1596407308.10 151.5057 60.0023 32.0000 1.9554 1.9571 398.4243 398.8280 0.0637 -1.0000 -1.0000 2806308 1596407308.20 151.5057 60.0023 32.0000 1.9566 1.9582 398.4968 398.9017 0.0637 -1.0000 -1.0000 2806368 1596407308.30 151.4120 60.0023 32.0000 1.9566 1.9582 398.4917 398.8946 0.0635 -1.0000 -1.0000 2806428 1596407308.40 151.4120 60.0023 32.0000 1.9579 1.9595 398.4620 398.8673 0.0638 -1.0000 -1.0000 2807088 1596407308.50 151.4120 60.0023 32.0000 1.9579 1.9595 398.3652 398.7697 0.0637 -1.0000 -1.0000 2807158 1596407308.60 151.4120 60.0023 32.0000 1.9590 1.9607 398.3472 398.7512 0.0636 -1.0000 -1.0000 2807218 1596407308.70 151.4120 60.0023 32.0000 1.9572 1.9588 398.6881 399.0925 0.0637 -1.0000 -1.0000 2807288 1596407308.80 151.5396 60.0023 32.0000 1.9566 1.9582 398.4449 398.8482 0.0635 -1.0000 -1.0000 2807358 1596407308.90 151.5396 60.0023 32.0000 1.9601 1.9618 398.3773 398.7810 0.0636 -1.0000 -1.0000 2807428 1596407309.00 151.5396 60.0023 32.0000 1.9586 1.9602 398.2228 398.6270 0.0637 -1.0000 -1.0000 2807488 1596407309.10 151.5396 60.0023 32.0000 1.9571 1.9587 398.2783 398.6808 0.0635 -1.0000 -1.0000 2807548 1596407309.20 151.5396 60.0023 32.0000 1.9560 1.9576 398.5475 398.9531 0.0639 -1.0000 -1.0000 2807628 1596407309.30 151.5396 60.0023 32.0000 1.9559 1.9575 398.5374 398.9427 0.0638 -1.0000 -1.0000 2807698 1596407309.40 151.3414 60.0023 32.0000 1.9569 1.9585 398.2861 398.6898 0.0636 -1.0000 -1.0000 2807758 1596407309.50 151.3414 60.0023 32.0000 1.9580 1.9596 398.2405 398.6451 0.0638 -1.0000 -1.0000 2807847 1596407309.60 151.3414 60.0023 32.0000 1.9574 1.9590 398.0330 398.4356 0.0636 -1.0000 -1.0000 2807907 1596407309.70 151.3414 60.0023 32.0000 1.9587 1.9604 398.2114 398.6157 0.0636 -1.0000 -1.0000 2807967 1596407309.80 151.3414 60.0023 32.0000 1.9560 1.9577 398.6063 399.0097 0.0635 -1.0000 -1.0000 2808038 1596407309.90 151.3414 60.0023 32.0000 1.9541 1.9557 398.4903 398.8942 0.0636 -1.0000 -1.0000 2808107 1596407310.00 151.5026 60.0023 32.0000 1.9559 1.9575 398.3525 398.7572 0.0639 -1.0000 -1.0000 2808337 1596407310.10 151.5026 60.0023 32.0000 1.9579 1.9595 398.0269 398.4318 0.0637 -1.0000 -1.0000 2808407 1596407310.20 151.5026 60.0023 32.0000 1.9551 1.9567 398.1069 398.5102 0.0636 -1.0000 -1.0000 2808477 1596407310.30 151.5026 60.0023 32.0000 1.9576 1.9593 398.1897 398.5934 0.0636 -1.0000 -1.0000 2808537 1596407310.40 151.5026 60.0023 32.0000 1.9580 1.9596 398.5305 398.9338 0.0636 -1.0000 -1.0000 2808607 1596407310.50 151.5026 60.0023 32.0000 1.9567 1.9583 398.5591 398.9646 0.0639 -1.0000 -1.0000 2808677 1596407310.60 151.5026 60.0023 32.0000 1.9570 1.9586 398.0861 398.4903 0.0636 -1.0000 -1.0000 2808737 1596407310.70 151.5026 60.0023 32.0000 1.9576 1.9593 398.2690 398.6734 0.0637 -1.0000 -1.0000 2808807 1596407310.80 151.5026 60.0023 32.0000 1.9568 1.9585 398.2548 398.6582 0.0635 -1.0000 -1.0000 2808867 1596407310.90 151.5026 60.0023 32.0000 1.9574 1.9590 398.3046 398.7079 0.0636 -1.0000 -1.0000 2808947 1596407311.00 151.4985 60.0023 32.0000 1.9584 1.9600 398.0945 398.4994 0.0637 -1.0000 -1.0000 2809117 1596407311.10 151.4044 60.0023 32.0000 1.9586 1.9602 398.1853 398.5885 0.0636 -1.0000 -1.0000 2809187 1596407311.20 151.4044 60.0023 32.0000 1.9566 1.9582 398.6661 399.0710 0.0637 -1.0000 -1.0000 2809257 1596407311.30 151.4044 60.0023 32.0000 1.9562 1.9578 398.6669 399.0702 0.0636 -1.0000 -1.0000 2809317 1596407311.40 151.4044 60.0023 32.0000 1.9579 1.9595 398.4025 398.8077 0.0638 -1.0000 -1.0000 2809387 1596407311.50 151.4044 60.0023 32.0000 1.9599 1.9616 398.2518 398.6566 0.0637 -1.0000 -1.0000 2809607 1596407311.60 151.3328 60.0023 32.0000 1.9584 1.9600 398.1106 398.5142 0.0636 -1.0000 -1.0000 2809667 1596407311.70 151.3328 60.0023 32.0000 1.9579 1.9595 398.1625 398.5657 0.0635 -1.0000 -1.0000 2809727 1596407311.80 151.3328 60.0023 32.0000 1.9563 1.9579 398.4060 398.8111 0.0637 -1.0000 -1.0000 2809807 1596407311.90 151.3328 60.0023 32.0000 1.9560 1.9577 398.5141 398.9181 0.0636 -1.0000 -1.0000 2809867 1596407312.00 151.3328 60.0023 32.0000 1.9573 1.9590 398.3179 398.7222 0.0637 -1.0000 -1.0000 2810627 1596407312.10 151.3328 60.0023 32.0000 1.9578 1.9595 397.9322 398.3363 0.0637 -1.0000 -1.0000 2810707 1596407312.20 151.6275 60.0023 32.0000 1.9583 1.9600 398.1371 398.5406 0.0636 -1.0000 -1.0000 2810767 1596407312.30 151.6275 60.0023 32.0000 1.9578 1.9595 398.4876 398.8919 0.0637 -1.0000 -1.0000 2810827 1596407312.40 151.6275 60.0023 32.0000 1.9566 1.9583 398.7393 399.1446 0.0637 -1.0000 -1.0000 2810906 1596407312.50 151.6275 60.0023 32.0000 1.9588 1.9604 398.5171 398.9214 0.0637 -1.0000 -1.0000 2810966 1596407312.60 151.6275 60.0023 32.0000 1.9586 1.9602 398.3751 398.7782 0.0635 -1.0000 -1.0000 2811027 1596407312.70 151.6275 60.0023 32.0000 1.9576 1.9592 397.9999 398.4036 0.0636 -1.0000 -1.0000 2811096 1596407312.80 151.5453 60.0023 32.0000 1.9582 1.9598 398.2767 398.6806 0.0636 -1.0000 -1.0000 2811166 1596407312.90 151.5453 60.0023 32.0000 1.9568 1.9584 398.5130 398.9167 0.0636 -1.0000 -1.0000 2811237 1596407313.00 151.5453 60.0023 32.0000 1.9564 1.9580 398.3998 398.8046 0.0637 -1.0000 -1.0000 2811296 1596407313.10 151.5453 60.0023 32.0000 1.9587 1.9603 398.1620 398.5666 0.0637 -1.0000 -1.0000 2811366 1596407313.20 151.5453 60.0023 32.0000 1.9597 1.9614 398.0814 398.4857 0.0637 -1.0000 -1.0000 2811436 1596407313.30 151.5453 60.0023 32.0000 1.9584 1.9600 398.4154 398.8194 0.0636 -1.0000 -1.0000 2811496 1596407313.40 151.5453 60.0023 32.0000 1.9565 1.9581 398.6128 399.0173 0.0637 -1.0000 -1.0000 2811566 1596407313.50 151.5457 60.0023 32.0000 1.9554 1.9570 398.5396 398.9444 0.0638 -1.0000 -1.0000 2811636 1596407313.60 151.5457 60.0023 32.0000 1.9563 1.9579 398.4353 398.8390 0.0636 -1.0000 -1.0000 2811696 1596407313.70 151.5457 60.0023 32.0000 1.9576 1.9592 398.2571 398.6608 0.0636 -1.0000 -1.0000 2811766 1596407313.80 151.5457 60.0023 32.0000 1.9576 1.9592 397.9461 398.3499 0.0636 -1.0000 -1.0000 2811846 1596407313.90 151.5457 60.0023 32.0000 1.9580 1.9596 398.0985 398.5020 0.0637 -1.0000 -1.0000 2811906 1596407314.00 151.5457 60.0023 32.0000 1.9574 1.9591 398.2708 398.6761 0.0638 -1.0000 -1.0000 2811966 1596407314.10 151.5457 60.0023 32.0000 1.9560 1.9577 398.3990 398.8039 0.0637 -1.0000 -1.0000 2812126 1596407314.20 151.5457 60.0023 32.0000 1.9563 1.9580 398.3693 398.7741 0.0637 -1.0000 -1.0000 2812186 1596407314.30 151.5457 60.0023 32.0000 1.9575 1.9592 398.3112 398.7151 0.0636 -1.0000 -1.0000 2812246 1596407314.40 151.5457 60.0023 32.0000 1.9578 1.9594 398.0597 398.4631 0.0636 -1.0000 -1.0000 2812326 1596407314.50 151.5457 60.0023 32.0000 1.9567 1.9583 398.2487 398.6529 0.0637 -1.0000 -1.0000 2812386 1596407314.60 151.5457 60.0023 32.0000 1.9574 1.9590 398.4725 398.8774 0.0637 -1.0000 -1.0000 2812626 1596407314.70 151.5457 60.0023 32.0000 1.9575 1.9592 398.5451 398.9499 0.0637 -1.0000 -1.0000 2812706 1596407314.80 151.3203 60.0011 32.0000 1.9611 1.9628 398.4126 398.8162 0.0636 -1.0000 -1.0000 2812766 1596407314.90 151.3203 60.0011 32.0000 1.9586 1.9602 398.2197 398.6241 0.0638 -1.0000 -1.0000 2812836 1596407315.00 151.3203 60.0011 32.0000 1.9596 1.9612 398.2705 398.6760 0.0638 -1.0000 -1.0000 2812906 1596407315.10 151.3203 60.0011 32.0000 1.9587 1.9604 398.3276 398.7318 0.0636 -1.0000 -1.0000 2813026 1596407315.20 151.3203 60.0011 32.0000 1.9573 1.9589 398.3712 398.7745 0.0635 -1.0000 -1.0000 2813156 1596407315.30 151.3916 60.0011 32.0000 1.9572 1.9589 398.1832 398.5871 0.0636 -1.0000 -1.0000 2813216 1596407315.40 151.6276 60.0011 32.0000 1.9594 1.9610 398.0670 398.4705 0.0636 -1.0000 -1.0000 2813285 1596407315.50 151.6276 60.0011 32.0000 1.9573 1.9589 398.2980 398.7011 0.0635 -1.0000 -1.0000 2813355 1596407315.60 151.6276 60.0011 32.0000 1.9558 1.9574 398.5198 398.9238 0.0636 -1.0000 -1.0000 2813415 1596407315.70 151.6276 60.0011 32.0000 1.9579 1.9596 398.2570 398.6615 0.0637 -1.0000 -1.0000 2813605 1596407315.80 151.6276 60.0011 32.0000 1.9584 1.9601 398.0397 398.4437 0.0636 -1.0000 -1.0000 2813675 1596407315.90 151.4182 60.0011 32.0000 1.9568 1.9584 398.2163 398.6206 0.0638 -1.0000 -1.0000 2813735 1596407316.00 151.4182 60.0011 32.0000 1.9576 1.9593 398.4862 398.8891 0.0634 -1.0000 -1.0000 2813805 1596407316.10 151.4182 60.0011 32.0000 1.9564 1.9580 398.5608 398.9649 0.0637 -1.0000 -1.0000 2813875 1596407316.20 151.4182 60.0011 32.0000 1.9577 1.9594 398.6639 399.0693 0.0638 -1.0000 -1.0000 2814415 1596407316.30 151.4182 60.0011 32.0000 1.9588 1.9604 398.3330 398.7384 0.0638 -1.0000 -1.0000 2814475 1596407316.40 151.4182 60.0011 32.0000 1.9598 1.9614 398.0211 398.4248 0.0636 -1.0000 -1.0000 2814555 1596407316.50 151.7256 60.0011 32.0000 1.9585 1.9601 397.9446 398.3491 0.0638 -1.0000 -1.0000 2814615 1596407316.60 151.7256 60.0011 32.0000 1.9573 1.9589 398.4104 398.8148 0.0637 -1.0000 -1.0000 2814675 1596407316.70 151.7256 60.0011 32.0000 1.9577 1.9594 398.6259 399.0304 0.0637 -1.0000 -1.0000 2814875 1596407316.80 151.7256 60.0011 32.0000 1.9597 1.9613 398.7009 399.1061 0.0637 -1.0000 -1.0000 2814935 1596407316.90 151.7256 60.0011 32.0000 1.9596 1.9612 398.2851 398.6886 0.0635 -1.0000 -1.0000 2815004 1596407317.00 151.7256 60.0011 32.0000 1.9582 1.9598 398.2413 398.6443 0.0635 -1.0000 -1.0000 2815074 1596407317.10 151.5243 60.0011 32.0000 1.9572 1.9588 398.5489 398.9537 0.0637 -1.0000 -1.0000 2815135 1596407317.20 151.5243 60.0011 32.0000 1.9556 1.9572 398.5217 398.9266 0.0637 -1.0000 -1.0000 2815204 1596407317.30 151.5243 60.0011 32.0000 1.9575 1.9591 398.5302 398.9349 0.0637 -1.0000 -1.0000 2815264 1596407317.40 151.5243 60.0011 32.0000 1.9570 1.9586 398.2221 398.6258 0.0636 -1.0000 -1.0000 2815334 1596407317.50 151.5243 60.0011 32.0000 1.9557 1.9573 398.3270 398.7313 0.0637 -1.0000 -1.0000 2815404 1596407317.60 151.5250 60.0011 32.0000 1.9559 1.9576 398.5858 398.9886 0.0633 -1.0000 -1.0000 2815464 1596407317.70 151.5557 60.0011 32.0000 1.9564 1.9580 398.5670 398.9713 0.0636 -1.0000 -1.0000 2815524 1596407317.80 151.5557 60.0011 32.0000 1.9568 1.9585 398.4780 398.8817 0.0636 -1.0000 -1.0000 2815604 1596407317.90 151.5557 60.0011 32.0000 1.9595 1.9611 398.3988 398.8028 0.0636 -1.0000 -1.0000 2815664 1596407318.00 151.5557 60.0011 32.0000 1.9588 1.9604 398.2601 398.6640 0.0636 -1.0000 -1.0000 2815744 1596407318.10 151.5557 60.0011 32.0000 1.9591 1.9608 398.3257 398.7291 0.0635 -1.0000 -1.0000 2815814 1596407318.20 151.5467 60.0011 32.0000 1.9566 1.9582 398.3516 398.7553 0.0636 -1.0000 -1.0000 2815884 1596407318.30 151.5467 60.0011 32.0000 1.9546 1.9563 398.5027 398.9072 0.0637 -1.0000 -1.0000 2815944 1596407318.40 151.5467 60.0011 32.0000 1.9568 1.9584 398.5068 398.9103 0.0635 -1.0000 -1.0000 2816014 1596407318.50 151.5467 60.0011 32.0000 1.9592 1.9608 397.9903 398.3937 0.0636 -1.0000 -1.0000 2816084 1596407318.60 151.5467 60.0011 32.0000 1.9583 1.9599 398.2985 398.7014 0.0634 -1.0000 -1.0000 2816144 1596407318.70 151.5467 60.0011 32.0000 1.9557 1.9574 398.5436 398.9477 0.0637 -1.0000 -1.0000 2817144 1596407318.80 151.5467 60.0011 32.0000 1.9564 1.9580 398.5906 398.9946 0.0636 -1.0000 -1.0000 2817203 1596407318.90 151.5467 60.0011 32.0000 1.9573 1.9590 398.5417 398.9456 0.0635 -1.0000 -1.0000 2817273 1596407319.00 151.6644 60.0011 32.0000 1.9579 1.9596 398.2485 398.6515 0.0635 -1.0000 -1.0000 2817343 1596407319.10 151.6644 60.0011 32.0000 1.9592 1.9608 398.0633 398.4672 0.0637 -1.0000 -1.0000 2817403 1596407319.20 151.6644 60.0011 32.0000 1.9570 1.9586 398.3482 398.7521 0.0635 -1.0000 -1.0000 2817473 1596407319.30 151.6644 60.0011 32.0000 1.9565 1.9581 398.5016 398.9060 0.0637 -1.0000 -1.0000 2817543 1596407319.40 151.6644 60.0011 32.0000 1.9577 1.9593 398.4392 398.8438 0.0637 -1.0000 -1.0000 2817603 1596407319.50 151.4510 60.0011 32.0000 1.9559 1.9575 398.6622 399.0660 0.0636 -1.0000 -1.0000 2817673 1596407319.60 151.4510 60.0011 32.0000 1.9574 1.9590 398.0342 398.4391 0.0637 -1.0000 -1.0000 2817743 1596407319.70 151.4510 60.0011 32.0000 1.9580 1.9596 398.1393 398.5427 0.0636 -1.0000 -1.0000 2817803 1596407319.80 151.4510 60.0011 32.0000 1.9590 1.9606 398.2976 398.7016 0.0636 -1.0000 -1.0000 2817873 1596407319.90 151.4510 60.0011 32.0000 1.9555 1.9572 398.5185 398.9218 0.0635 -1.0000 -1.0000 2817933 1596407320.00 151.4510 60.0011 32.0000 1.9566 1.9582 398.5299 398.9334 0.0636 -1.0000 -1.0000 2818003 1596407320.10 151.6398 60.0016 32.0000 1.9572 1.9588 398.5022 398.9067 0.0637 -1.0000 -1.0000 2818073 1596407320.20 151.6398 60.0016 32.0000 1.9591 1.9608 398.3708 398.7754 0.0636 -1.0000 -1.0000 2818133 1596407320.30 151.6398 60.0016 32.0000 1.9583 1.9599 398.6631 399.0673 0.0636 -1.0000 -1.0000 2818223 1596407320.40 151.6398 60.0016 32.0000 1.9577 1.9594 398.6771 399.0840 0.0640 -1.0000 -1.0000 2818293 1596407320.50 151.6398 60.0016 32.0000 1.9585 1.9601 398.3650 398.7689 0.0636 -1.0000 -1.0000 2818353 1596407320.60 151.4787 60.0016 32.0000 1.9588 1.9605 398.4755 398.8795 0.0636 -1.0000 -1.0000 2818413 1596407320.70 151.3848 60.0016 32.0000 1.9580 1.9596 398.3840 398.7887 0.0638 -1.0000 -1.0000 2818493 1596407320.80 151.3848 60.0016 32.0000 1.9576 1.9592 398.1011 398.5061 0.0638 -1.0000 -1.0000 2818643 1596407320.90 151.3848 60.0016 32.0000 1.9582 1.9598 398.0603 398.4639 0.0635 -1.0000 -1.0000 2818713 1596407321.00 151.3848 60.0016 32.0000 1.9574 1.9591 398.3060 398.7096 0.0635 -1.0000 -1.0000 2818773 1596407321.10 151.3848 60.0016 32.0000 1.9557 1.9573 398.5876 398.9907 0.0636 -1.0000 -1.0000 2818843 1596407321.20 151.3857 60.0016 32.0000 1.9564 1.9581 398.6770 399.0822 0.0637 -1.0000 -1.0000 2818913 1596407321.30 151.3857 60.0016 32.0000 1.9580 1.9596 398.4623 398.8652 0.0635 -1.0000 -1.0000 2819143 1596407321.40 151.3857 60.0016 32.0000 1.9607 1.9623 398.4095 398.8137 0.0636 -1.0000 -1.0000 2819203 1596407321.50 151.3857 60.0016 32.0000 1.9592 1.9608 398.1027 398.5065 0.0636 -1.0000 -1.0000 2819283 1596407321.60 151.3857 60.0016 32.0000 1.9588 1.9605 398.2864 398.6902 0.0636 -1.0000 -1.0000 2819343 1596407321.70 151.3857 60.0016 32.0000 1.9570 1.9586 398.5351 398.9402 0.0638 -1.0000 -1.0000 2819412 1596407321.80 151.6147 60.0016 32.0000 1.9578 1.9595 398.3890 398.7937 0.0637 -1.0000 -1.0000 2819902 1596407321.90 151.6147 60.0016 32.0000 1.9602 1.9618 398.0082 398.4126 0.0637 -1.0000 -1.0000 2819962 1596407322.00 151.6147 60.0016 32.0000 1.9594 1.9610 398.1872 398.5914 0.0638 -1.0000 -1.0000 2820022 1596407322.10 151.6147 60.0016 32.0000 1.9580 1.9597 398.3815 398.7845 0.0635 -1.0000 -1.0000 2820102 1596407322.20 151.6147 60.0016 32.0000 1.9561 1.9577 398.6153 399.0199 0.0637 -1.0000 -1.0000 2820162 1596407322.30 151.7139 60.0016 32.0000 1.9576 1.9593 398.6949 399.0994 0.0636 -1.0000 -1.0000 2820492 1596407322.40 151.7139 60.0016 32.0000 1.9581 1.9597 398.6645 399.0672 0.0635 -1.0000 -1.0000 2820562 1596407322.50 151.7139 60.0016 32.0000 1.9596 1.9612 398.2927 398.6970 0.0637 -1.0000 -1.0000 2820622 1596407322.60 151.7139 60.0016 32.0000 1.9588 1.9604 398.0691 398.4724 0.0636 -1.0000 -1.0000 2820682 1596407322.70 151.7139 60.0016 32.0000 1.9592 1.9608 398.1570 398.5614 0.0638 -1.0000 -1.0000 2820762 1596407322.80 151.5325 60.0016 32.0000 1.9576 1.9592 398.3747 398.7783 0.0635 -1.0000 -1.0000 2820882 1596407322.90 151.3919 60.0016 32.0000 1.9593 1.9610 398.4130 398.8164 0.0636 -1.0000 -1.0000 2820952 1596407323.00 151.3919 60.0016 32.0000 1.9586 1.9603 398.2066 398.6108 0.0637 -1.0000 -1.0000 2821012 1596407323.10 151.3919 60.0016 32.0000 1.9584 1.9601 398.1984 398.6026 0.0637 -1.0000 -1.0000 2821082 1596407323.20 151.3919 60.0016 32.0000 1.9568 1.9584 398.4813 398.8854 0.0636 -1.0000 -1.0000 2821152 1596407323.30 151.3919 60.0016 32.0000 1.9554 1.9570 398.4888 398.8934 0.0638 -1.0000 -1.0000 2821212 1596407323.40 151.6385 60.0016 32.0000 1.9569 1.9586 398.5778 398.9834 0.0638 -1.0000 -1.0000 2821272 1596407323.50 151.6385 60.0016 32.0000 1.9573 1.9590 398.4471 398.8517 0.0637 -1.0000 -1.0000 2821352 1596407323.60 151.6385 60.0016 32.0000 1.9578 1.9594 398.1472 398.5512 0.0636 -1.0000 -1.0000 2821421 1596407323.70 151.6385 60.0016 32.0000 1.9585 1.9601 398.1657 398.5682 0.0635 -1.0000 -1.0000 2821481 1596407323.80 151.6385 60.0016 32.0000 1.9567 1.9583 398.2888 398.6923 0.0636 -1.0000 -1.0000 2821551 1596407323.90 151.6110 60.0016 32.0000 1.9578 1.9594 398.3463 398.7515 0.0638 -1.0000 -1.0000 2821631 1596407324.00 151.5949 60.0016 32.0000 1.9585 1.9601 398.5627 398.9671 0.0637 -1.0000 -1.0000 2821691 1596407324.10 151.5949 60.0016 32.0000 1.9587 1.9603 398.2488 398.6519 0.0634 -1.0000 -1.0000 2821771 1596407324.20 151.5949 60.0016 32.0000 1.9587 1.9603 397.8002 398.2031 0.0636 -1.0000 -1.0000 2821831 1596407324.30 151.5949 60.0016 32.0000 1.9583 1.9599 398.4080 398.8118 0.0636 -1.0000 -1.0000 2821891 1596407324.40 151.5949 60.0016 32.0000 1.9567 1.9583 398.4949 398.8985 0.0635 -1.0000 -1.0000 2822381 1596407324.50 151.3271 60.0016 32.0000 1.9549 1.9565 398.6332 399.0372 0.0636 -1.0000 -1.0000 2822441 1596407324.60 151.3271 60.0016 32.0000 1.9565 1.9581 398.5349 398.9397 0.0637 -1.0000 -1.0000 2822501 1596407324.70 151.3271 60.0016 32.0000 1.9578 1.9595 398.1466 398.5509 0.0637 -1.0000 -1.0000 2822581 1596407324.80 151.3271 60.0016 32.0000 1.9583 1.9599 398.0676 398.4718 0.0637 -1.0000 -1.0000 2822661 1596407324.90 151.3271 60.0016 32.0000 1.9580 1.9596 398.3438 398.7467 0.0633 -1.0000 -1.0000 2822931 1596407325.00 151.5259 60.0017 32.0000 1.9567 1.9584 398.4468 398.8510 0.0636 -1.0000 -1.0000 2822991 1596407325.10 151.7996 60.0018 32.0000 1.9606 1.9623 398.2278 398.6312 0.0636 -1.0000 -1.0000 2823051 1596407325.20 151.7996 60.0018 32.0000 1.9600 1.9616 398.2222 398.6274 0.0639 -1.0000 -1.0000 2823131 1596407325.30 151.7996 60.0018 32.0000 1.9582 1.9598 398.5257 398.9279 0.0634 -1.0000 -1.0000 2823191 1596407325.40 151.7996 60.0018 32.0000 1.9571 1.9588 398.6079 399.0116 0.0636 -1.0000 -1.0000 2823371 1596407325.50 151.7996 60.0018 32.0000 1.9585 1.9601 398.4276 398.8316 0.0636 -1.0000 -1.0000 2823441 1596407325.60 151.4678 60.0018 32.0000 1.9579 1.9596 398.3517 398.7559 0.0636 -1.0000 -1.0000 2823501 1596407325.70 151.4678 60.0018 32.0000 1.9565 1.9581 398.0240 398.4278 0.0637 -1.0000 -1.0000 2823561 1596407325.80 151.4678 60.0018 32.0000 1.9556 1.9572 398.1133 398.5169 0.0636 -1.0000 -1.0000 2823641 1596407325.90 151.4678 60.0018 32.0000 1.9565 1.9581 398.4880 398.8926 0.0636 -1.0000 -1.0000 2823880 1596407326.00 151.4678 60.0018 32.0000 1.9552 1.9568 398.5754 398.9800 0.0637 -1.0000 -1.0000 2823950 1596407326.10 151.4678 60.0018 32.0000 1.9573 1.9589 398.4831 398.8876 0.0637 -1.0000 -1.0000 2824020 1596407326.20 151.3525 60.0018 32.0000 1.9588 1.9605 398.0320 398.4364 0.0637 -1.0000 -1.0000 2824080 1596407326.30 151.3525 60.0018 32.0000 1.9586 1.9602 398.2156 398.6195 0.0636 -1.0000 -1.0000 2824140 1596407326.40 151.3525 60.0018 32.0000 1.9556 1.9573 398.3740 398.7774 0.0634 -1.0000 -1.0000 2824390 1596407326.50 151.3525 60.0018 32.0000 1.9560 1.9577 398.3242 398.7267 0.0636 -1.0000 -1.0000 2824460 1596407326.60 151.3525 60.0018 32.0000 1.9581 1.9597 398.2241 398.6282 0.0637 -1.0000 -1.0000 2824520 1596407326.70 151.4490 60.0018 32.0000 1.9584 1.9600 398.1302 398.5341 0.0636 -1.0000 -1.0000 2824590 1596407326.80 151.7009 60.0018 32.0000 1.9593 1.9609 397.8144 398.2160 0.0633 -1.0000 -1.0000 2824650 1596407326.90 151.7009 60.0018 32.0000 1.9573 1.9590 398.4818 398.8861 0.0637 -1.0000 -1.0000 2824890 1596407327.00 151.7009 60.0018 32.0000 1.9577 1.9594 398.4416 398.8456 0.0636 -1.0000 -1.0000 2824950 1596407327.10 151.7009 60.0018 32.0000 1.9575 1.9591 398.4126 398.8165 0.0636 -1.0000 -1.0000 2825020 1596407327.20 151.7009 60.0018 32.0000 1.9576 1.9592 398.2244 398.6283 0.0636 -1.0000 -1.0000 2825090 1596407327.30 151.3495 60.0018 32.0000 1.9587 1.9603 398.1830 398.5869 0.0637 -1.0000 -1.0000 2825150 1596407327.40 151.3495 60.0018 32.0000 1.9572 1.9589 398.3953 398.7992 0.0636 -1.0000 -1.0000 2825630 1596407327.50 151.3495 60.0018 32.0000 1.9559 1.9576 398.5639 398.9685 0.0637 -1.0000 -1.0000 2825699 1596407327.60 151.3495 60.0018 32.0000 1.9584 1.9600 398.3719 398.7766 0.0638 -1.0000 -1.0000 2825760 1596407327.70 151.3495 60.0018 32.0000 1.9583 1.9599 398.1918 398.5949 0.0636 -1.0000 -1.0000 2825820 1596407327.80 151.6912 60.0018 32.0000 1.9572 1.9588 398.0036 398.4073 0.0636 -1.0000 -1.0000 2825899 1596407327.90 151.7193 60.0018 32.0000 1.9577 1.9593 398.3212 398.7252 0.0637 -1.0000 -1.0000 2825969 1596407328.00 151.7193 60.0018 32.0000 1.9570 1.9587 398.6467 399.0519 0.0636 -1.0000 -1.0000 2826099 1596407328.10 151.7193 60.0018 32.0000 1.9580 1.9597 398.5108 398.9145 0.0636 -1.0000 -1.0000 2826179 1596407328.20 151.7193 60.0018 32.0000 1.9577 1.9594 398.2728 398.6758 0.0636 -1.0000 -1.0000 2826239 1596407328.30 151.6973 60.0018 32.0000 1.9575 1.9591 398.2455 398.6497 0.0636 -1.0000 -1.0000 2826299 1596407328.40 151.3077 60.0018 32.0000 1.9556 1.9573 398.5294 398.9327 0.0635 -1.0000 -1.0000 2826369 1596407328.50 151.3077 60.0018 32.0000 1.9562 1.9579 398.3595 398.7635 0.0636 -1.0000 -1.0000 2826619 1596407328.60 151.3077 60.0018 32.0000 1.9582 1.9598 398.1935 398.5967 0.0635 -1.0000 -1.0000 2826679 1596407328.70 151.3077 60.0018 32.0000 1.9599 1.9615 398.1263 398.5304 0.0638 -1.0000 -1.0000 2826769 1596407328.80 151.3077 60.0018 32.0000 1.9591 1.9607 398.5704 398.9746 0.0636 -1.0000 -1.0000 2826829 1596407328.90 151.3730 60.0018 32.0000 1.9583 1.9599 398.6415 399.0459 0.0637 -1.0000 -1.0000 2826899 1596407329.00 151.3730 60.0018 32.0000 1.9554 1.9571 398.4984 398.9028 0.0636 -1.0000 -1.0000 2826959 1596407329.10 151.3730 60.0018 32.0000 1.9556 1.9572 397.9825 398.3850 0.0635 -1.0000 -1.0000 2827029 1596407329.20 151.3730 60.0018 32.0000 1.9578 1.9594 397.9923 398.3960 0.0637 -1.0000 -1.0000 2827099 1596407329.30 151.3730 60.0018 32.0000 1.9563 1.9579 398.0662 398.4680 0.0634 -1.0000 -1.0000 2827159 1596407329.40 151.3951 60.0018 32.0000 1.9571 1.9587 398.3053 398.7093 0.0636 -1.0000 -1.0000 2827229 1596407329.50 151.4833 60.0018 32.0000 1.9565 1.9582 398.3420 398.7456 0.0636 -1.0000 -1.0000 2827409 1596407329.60 151.4833 60.0018 32.0000 1.9577 1.9593 398.1884 398.5928 0.0637 -1.0000 -1.0000 2827469 1596407329.70 151.4833 60.0018 32.0000 1.9564 1.9581 398.1043 398.5087 0.0638 -1.0000 -1.0000 2827539 1596407329.80 151.4833 60.0018 32.0000 1.9572 1.9589 397.9834 398.3884 0.0638 -1.0000 -1.0000 2827608 1596407329.90 151.4833 60.0018 32.0000 1.9571 1.9587 398.4212 398.8247 0.0636 -1.0000 -1.0000 2827668 1596407330.00 151.4153 60.0018 32.0000 1.9562 1.9578 398.5409 398.9452 0.0636 -1.0000 -1.0000 2827898 1596407330.10 151.3546 60.0019 32.0000 1.9567 1.9583 398.4377 398.8417 0.0637 -1.0000 -1.0000 2827968 1596407330.20 151.3546 60.0019 32.0000 1.9576 1.9592 398.1688 398.5745 0.0638 -1.0000 -1.0000 2828038 1596407330.30 151.3546 60.0019 32.0000 1.9584 1.9600 398.0544 398.4581 0.0636 -1.0000 -1.0000 2828098 1596407330.40 151.3546 60.0019 32.0000 1.9573 1.9590 398.2156 398.6187 0.0636 -1.0000 -1.0000 2828168 1596407330.50 151.3546 60.0019 32.0000 1.9571 1.9587 398.1851 398.5889 0.0636 -1.0000 -1.0000 2828398 1596407330.60 151.3546 60.0019 32.0000 1.9547 1.9564 398.3697 398.7735 0.0636 -1.0000 -1.0000 2828468 1596407330.70 151.2691 60.0019 32.0000 1.9568 1.9585 398.3946 398.7992 0.0637 -1.0000 -1.0000 2828538 1596407330.80 151.2691 60.0019 32.0000 1.9557 1.9574 398.2848 398.6886 0.0637 -1.0000 -1.0000 2828598 1596407330.90 151.2691 60.0019 32.0000 1.9577 1.9593 398.0989 398.5021 0.0635 -1.0000 -1.0000 2828668 1596407331.00 151.2691 60.0019 32.0000 1.9600 1.9617 398.2357 398.6379 0.0635 -1.0000 -1.0000 2828908 1596407331.10 151.2691 60.0019 32.0000 1.9573 1.9590 398.4658 398.8695 0.0635 -1.0000 -1.0000 2828968 1596407331.20 151.2691 60.0019 32.0000 1.9575 1.9591 398.6840 399.0885 0.0637 -1.0000 -1.0000 2829048 1596407331.30 151.5511 60.0019 32.0000 1.9593 1.9610 398.5195 398.9235 0.0636 -1.0000 -1.0000 2829108 1596407331.40 151.5511 60.0019 32.0000 1.9574 1.9590 398.1254 398.5298 0.0638 -1.0000 -1.0000 2829168 1596407331.50 151.5511 60.0019 32.0000 1.9587 1.9603 398.0354 398.4396 0.0636 -1.0000 -1.0000 2829667 1596407331.60 151.5511 60.0019 32.0000 1.9555 1.9572 398.2752 398.6788 0.0636 -1.0000 -1.0000 2829728 1596407331.70 151.5511 60.0019 32.0000 1.9560 1.9577 398.4651 398.8693 0.0636 -1.0000 -1.0000 2829787 1596407331.80 151.4995 60.0019 32.0000 1.9567 1.9583 398.2387 398.6427 0.0636 -1.0000 -1.0000 2829857 1596407331.90 151.2981 60.0019 32.0000 1.9576 1.9592 398.1562 398.5600 0.0636 -1.0000 -1.0000 2829927 1596407332.00 151.2981 60.0019 32.0000 1.9564 1.9580 398.1950 398.5977 0.0634 -1.0000 -1.0000 2830187 1596407332.10 151.2981 60.0019 32.0000 1.9553 1.9570 398.3790 398.7828 0.0636 -1.0000 -1.0000 2830257 1596407332.20 151.2981 60.0019 32.0000 1.9554 1.9571 398.3660 398.7698 0.0636 -1.0000 -1.0000 2830317 1596407332.30 151.2981 60.0019 32.0000 1.9577 1.9594 398.4348 398.8397 0.0638 -1.0000 -1.0000 2830377 1596407332.40 151.3054 60.0019 32.0000 1.9591 1.9607 398.2104 398.6146 0.0637 -1.0000 -1.0000 2830457 1596407332.50 151.3054 60.0019 32.0000 1.9576 1.9592 397.9900 398.3932 0.0635 -1.0000 -1.0000 2830637 1596407332.60 151.3054 60.0019 32.0000 1.9569 1.9585 398.3452 398.7489 0.0636 -1.0000 -1.0000 2830697 1596407332.70 151.3054 60.0019 32.0000 1.9566 1.9582 398.4452 398.8501 0.0638 -1.0000 -1.0000 2830777 1596407332.80 151.3054 60.0019 32.0000 1.9561 1.9577 398.4469 398.8512 0.0636 -1.0000 -1.0000 2830837 1596407332.90 151.3054 60.0019 32.0000 1.9572 1.9588 398.0991 398.5022 0.0636 -1.0000 -1.0000 2830907 1596407333.00 151.5694 60.0019 32.0000 1.9594 1.9610 398.0608 398.4651 0.0636 -1.0000 -1.0000 2830967 1596407333.10 151.5694 60.0019 32.0000 1.9572 1.9589 398.3721 398.7769 0.0638 -1.0000 -1.0000 2831037 1596407333.20 151.5694 60.0019 32.0000 1.9564 1.9581 398.6293 399.0337 0.0636 -1.0000 -1.0000 2831107 1596407333.30 151.5694 60.0019 32.0000 1.9570 1.9586 398.5277 398.9322 0.0638 -1.0000 -1.0000 2831167 1596407333.40 151.5670 60.0019 32.0000 1.9575 1.9591 398.5151 398.9214 0.0639 -1.0000 -1.0000 2831227 1596407333.50 151.3581 60.0019 32.0000 1.9595 1.9612 398.1781 398.5823 0.0636 -1.0000 -1.0000 2831306 1596407333.60 151.3581 60.0019 32.0000 1.9568 1.9584 398.3111 398.7150 0.0636 -1.0000 -1.0000 2831906 1596407333.70 151.3581 60.0019 32.0000 1.9556 1.9572 398.5438 398.9478 0.0635 -1.0000 -1.0000 2831966 1596407333.80 151.3581 60.0019 32.0000 1.9562 1.9578 398.3900 398.7927 0.0635 -1.0000 -1.0000 2832046 1596407333.90 151.3581 60.0019 32.0000 1.9582 1.9598 398.0811 398.4847 0.0636 -1.0000 -1.0000 2832106 1596407334.00 151.3619 60.0019 32.0000 1.9576 1.9593 398.0337 398.4368 0.0636 -1.0000 -1.0000 2832166 1596407334.10 151.3635 60.0019 32.0000 1.9556 1.9572 398.2871 398.6910 0.0636 -1.0000 -1.0000 2832236 1596407334.20 151.3635 60.0019 32.0000 1.9548 1.9564 398.5266 398.9307 0.0636 -1.0000 -1.0000 2832306 1596407334.30 151.3635 60.0019 32.0000 1.9570 1.9586 398.6648 399.0687 0.0636 -1.0000 -1.0000 2832366 1596407334.40 151.3635 60.0019 32.0000 1.9569 1.9585 398.4320 398.8371 0.0638 -1.0000 -1.0000 2832436 1596407334.50 151.3635 60.0019 32.0000 1.9590 1.9606 398.2342 398.6376 0.0636 -1.0000 -1.0000 2832506 1596407334.60 151.3635 60.0019 32.0000 1.9582 1.9598 398.0960 398.4999 0.0636 -1.0000 -1.0000 2832596 1596407334.70 151.7838 60.0008 32.0000 1.9585 1.9601 398.2616 398.6653 0.0636 -1.0000 -1.0000 2832666 1596407334.80 151.7838 60.0008 32.0000 1.9573 1.9589 398.3209 398.7247 0.0635 -1.0000 -1.0000 2832736 1596407334.90 151.7838 60.0008 32.0000 1.9559 1.9575 398.3520 398.7559 0.0637 -1.0000 -1.0000 2832806 1596407335.00 151.7838 60.0008 32.0000 1.9592 1.9608 398.2464 398.6505 0.0636 -1.0000 -1.0000 2832866 1596407335.10 151.7838 60.0008 32.0000 1.9591 1.9608 398.1853 398.5898 0.0636 -1.0000 -1.0000 2833356 1596407335.20 151.7838 60.0008 32.0000 1.9589 1.9606 398.1910 398.5945 0.0637 -1.0000 -1.0000 2833425 1596407335.30 151.7506 60.0008 32.0000 1.9572 1.9589 398.5054 398.9091 0.0636 -1.0000 -1.0000 2833495 1596407335.40 151.5662 60.0008 32.0000 1.9578 1.9594 398.6064 399.0107 0.0637 -1.0000 -1.0000 2833555 1596407335.50 151.5662 60.0008 32.0000 1.9563 1.9580 398.4088 398.8140 0.0638 -1.0000 -1.0000 2833625 1596407335.60 151.5662 60.0008 32.0000 1.9588 1.9604 398.3996 398.8044 0.0638 -1.0000 -1.0000 2833865 1596407335.70 151.5662 60.0008 32.0000 1.9589 1.9606 398.0439 398.4484 0.0637 -1.0000 -1.0000 2833925 1596407335.80 151.5662 60.0008 32.0000 1.9583 1.9599 398.2687 398.6723 0.0636 -1.0000 -1.0000 2833995 1596407335.90 151.3800 60.0008 32.0000 1.9578 1.9595 398.3677 398.7716 0.0636 -1.0000 -1.0000 2834055 1596407336.00 151.3800 60.0008 32.0000 1.9576 1.9592 398.4092 398.8127 0.0636 -1.0000 -1.0000 2834125 1596407336.10 151.3800 60.0008 32.0000 1.9583 1.9599 398.1008 398.5059 0.0639 -1.0000 -1.0000 2834365 1596407336.20 151.3800 60.0008 32.0000 1.9582 1.9599 398.0071 398.4112 0.0636 -1.0000 -1.0000 2834425 1596407336.30 151.3800 60.0008 32.0000 1.9584 1.9600 398.2126 398.6154 0.0634 -1.0000 -1.0000 2834495 1596407336.40 151.3800 60.0008 32.0000 1.9573 1.9589 398.7105 399.1143 0.0636 -1.0000 -1.0000 2834565 1596407336.50 151.9250 60.0008 32.0000 1.9584 1.9601 398.5251 398.9298 0.0636 -1.0000 -1.0000 2834625 1596407336.60 151.9250 60.0008 32.0000 1.9595 1.9611 398.4899 398.8944 0.0638 -1.0000 -1.0000 2834915 1596407336.70 151.9250 60.0008 32.0000 1.9605 1.9621 398.1529 398.5575 0.0637 -1.0000 -1.0000 2834985 1596407336.80 151.9250 60.0008 32.0000 1.9600 1.9616 398.5295 398.9342 0.0638 -1.0000 -1.0000 2835055 1596407336.90 151.9250 60.0008 32.0000 1.9568 1.9584 398.6638 399.0684 0.0636 -1.0000 -1.0000 2835125 1596407337.00 151.5975 60.0008 32.0000 1.9560 1.9576 398.3044 398.7080 0.0636 -1.0000 -1.0000 2835185 1596407337.10 151.3928 60.0008 32.0000 1.9568 1.9584 398.1143 398.5183 0.0637 -1.0000 -1.0000 2835624 1596407337.20 151.3928 60.0008 32.0000 1.9567 1.9583 398.1617 398.5647 0.0635 -1.0000 -1.0000 2835694 1596407337.30 151.3928 60.0008 32.0000 1.9555 1.9571 398.3481 398.7523 0.0636 -1.0000 -1.0000 2835754 1596407337.40 151.3928 60.0008 32.0000 1.9559 1.9575 398.4207 398.8245 0.0636 -1.0000 -1.0000 2835814 1596407337.50 151.3928 60.0008 32.0000 1.9576 1.9592 398.2890 398.6923 0.0635 -1.0000 -1.0000 2835894 1596407337.60 151.3928 60.0008 32.0000 1.9586 1.9602 398.0853 398.4881 0.0635 -1.0000 -1.0000 2835964 1596407337.70 151.3387 60.0008 32.0000 1.9581 1.9597 397.9828 398.3855 0.0635 -1.0000 -1.0000 2836034 1596407337.80 151.3387 60.0008 32.0000 1.9584 1.9600 398.0298 398.4326 0.0635 -1.0000 -1.0000 2836104 1596407337.90 151.3387 60.0008 32.0000 1.9551 1.9567 398.4769 398.8815 0.0637 -1.0000 -1.0000 2836164 1596407338.00 151.3387 60.0008 32.0000 1.9566 1.9583 398.6379 399.0422 0.0637 -1.0000 -1.0000 2836224 1596407338.10 151.3387 60.0008 32.0000 1.9575 1.9591 398.4332 398.8384 0.0637 -1.0000 -1.0000 2836304 1596407338.20 151.7467 60.0008 32.0000 1.9577 1.9594 398.1495 398.5534 0.0636 -1.0000 -1.0000 2836364 1596407338.30 151.8196 60.0008 32.0000 1.9578 1.9595 398.0430 398.4462 0.0636 -1.0000 -1.0000 2836424 1596407338.40 151.8196 60.0008 32.0000 1.9582 1.9599 398.3990 398.8032 0.0636 -1.0000 -1.0000 2836504 1596407338.50 151.8196 60.0008 32.0000 1.9590 1.9607 398.5373 398.9407 0.0635 -1.0000 -1.0000 2836564 1596407338.60 151.8196 60.0008 32.0000 1.9581 1.9598 398.6365 399.0405 0.0636 -1.0000 -1.0000 2836624 1596407338.70 151.8196 60.0008 32.0000 1.9580 1.9596 398.0991 398.5033 0.0637 -1.0000 -1.0000 2837154 1596407338.80 151.4687 60.0008 32.0000 1.9579 1.9596 398.0048 398.4091 0.0637 -1.0000 -1.0000 2837214 1596407338.90 151.4687 60.0008 32.0000 1.9566 1.9582 398.2466 398.6501 0.0635 -1.0000 -1.0000 2837293 1596407339.00 151.4687 60.0008 32.0000 1.9560 1.9576 398.6321 399.0368 0.0638 -1.0000 -1.0000 2837354 1596407339.10 151.4687 60.0008 32.0000 1.9566 1.9582 398.5204 398.9235 0.0635 -1.0000 -1.0000 2837413 1596407339.20 151.4687 60.0008 32.0000 1.9590 1.9606 398.0145 398.4179 0.0636 -1.0000 -1.0000 2837493 1596407339.30 151.4208 60.0008 32.0000 1.9585 1.9601 398.4248 398.8292 0.0637 -1.0000 -1.0000 2837553 1596407339.40 151.2019 60.0008 32.0000 1.9580 1.9596 398.6129 399.0168 0.0636 -1.0000 -1.0000 2837613 1596407339.50 151.2019 60.0008 32.0000 1.9556 1.9573 398.4663 398.8712 0.0637 -1.0000 -1.0000 2837693 1596407339.60 151.2019 60.0008 32.0000 1.9558 1.9575 398.1649 398.5687 0.0636 -1.0000 -1.0000 2837753 1596407339.70 151.2019 60.0008 32.0000 1.9585 1.9601 398.0981 398.5027 0.0637 -1.0000 -1.0000 2837853 1596407339.80 151.2019 60.0008 32.0000 1.9577 1.9594 398.0496 398.4527 0.0634 -1.0000 -1.0000 2837923 1596407339.90 151.2353 60.0008 32.0000 1.9568 1.9584 398.3035 398.7073 0.0636 -1.0000 -1.0000 2837983 1596407340.00 151.4246 60.0013 32.0000 1.9573 1.9589 398.4583 398.8617 0.0635 -1.0000 -1.0000 2838053 1596407340.10 151.4246 60.0013 32.0000 1.9567 1.9583 398.4528 398.8571 0.0637 -1.0000 -1.0000 2838143 1596407340.20 151.4246 60.0013 32.0000 1.9572 1.9589 398.3193 398.7234 0.0636 -1.0000 -1.0000 2838343 1596407340.30 151.4246 60.0013 32.0000 1.9568 1.9584 398.1597 398.5634 0.0637 -1.0000 -1.0000 2838403 1596407340.40 151.4246 60.0013 32.0000 1.9569 1.9585 398.4087 398.8130 0.0636 -1.0000 -1.0000 2838473 1596407340.50 151.4246 60.0013 32.0000 1.9543 1.9560 398.3709 398.7738 0.0635 -1.0000 -1.0000 2838543 1596407340.60 151.4246 60.0013 32.0000 1.9560 1.9576 398.5482 398.9523 0.0636 -1.0000 -1.0000 2838603 1596407340.70 151.4246 60.0013 32.0000 1.9557 1.9574 398.2719 398.6762 0.0637 -1.0000 -1.0000 2839362 1596407340.80 151.4246 60.0013 32.0000 1.9576 1.9592 398.0947 398.4981 0.0636 -1.0000 -1.0000 2839422 1596407340.90 151.4246 60.0013 32.0000 1.9573 1.9589 398.0991 398.5026 0.0634 -1.0000 -1.0000 2839492 1596407341.00 151.4246 60.0013 32.0000 1.9571 1.9587 398.2365 398.6381 0.0633 -1.0000 -1.0000 2839572 1596407341.10 151.3777 60.0013 32.0000 1.9558 1.9574 398.4303 398.8343 0.0636 -1.0000 -1.0000 2839642 1596407341.20 151.3777 60.0013 32.0000 1.9572 1.9588 398.4645 398.8678 0.0634 -1.0000 -1.0000 2839712 1596407341.30 151.3777 60.0013 32.0000 1.9574 1.9590 398.2962 398.6993 0.0636 -1.0000 -1.0000 2839772 1596407341.40 151.3777 60.0013 32.0000 1.9587 1.9604 398.2272 398.6319 0.0638 -1.0000 -1.0000 2839832 1596407341.50 151.3777 60.0013 32.0000 1.9576 1.9592 398.3438 398.7481 0.0637 -1.0000 -1.0000 2839912 1596407341.60 151.3777 60.0013 32.0000 1.9568 1.9584 398.5734 398.9789 0.0637 -1.0000 -1.0000 2839982 1596407341.70 151.7136 60.0013 32.0000 1.9576 1.9592 398.3904 398.7940 0.0636 -1.0000 -1.0000 2840102 1596407341.80 151.7136 60.0013 32.0000 1.9566 1.9582 398.0463 398.4502 0.0637 -1.0000 -1.0000 2840172 1596407341.90 151.7136 60.0013 32.0000 1.9569 1.9585 398.2371 398.6404 0.0635 -1.0000 -1.0000 2840242 1596407342.00 151.7136 60.0013 32.0000 1.9579 1.9595 398.5307 398.9340 0.0635 -1.0000 -1.0000 2840302 1596407342.10 151.7136 60.0013 32.0000 1.9562 1.9578 398.5331 398.9359 0.0634 -1.0000 -1.0000 2840372 1596407342.20 151.6851 60.0013 32.0000 1.9586 1.9602 398.6536 399.0572 0.0636 -1.0000 -1.0000 2840452 1596407342.30 151.2740 60.0013 32.0000 1.9584 1.9601 398.2248 398.6286 0.0636 -1.0000 -1.0000 2840522 1596407342.40 151.2740 60.0013 32.0000 1.9578 1.9595 398.0299 398.4322 0.0634 -1.0000 -1.0000 2840592 1596407342.50 151.2740 60.0013 32.0000 1.9581 1.9597 398.0825 398.4854 0.0635 -1.0000 -1.0000 2840662 1596407342.60 151.2740 60.0013 32.0000 1.9583 1.9599 398.4498 398.8537 0.0636 -1.0000 -1.0000 2840722 1596407342.70 151.2740 60.0013 32.0000 1.9550 1.9566 398.5058 398.9092 0.0636 -1.0000 -1.0000 2840792 1596407342.80 151.2740 60.0013 32.0000 1.9573 1.9589 398.4383 398.8424 0.0635 -1.0000 -1.0000 2840852 1596407342.90 151.2740 60.0013 32.0000 1.9580 1.9596 398.1123 398.5152 0.0635 -1.0000 -1.0000 2840932 1596407343.00 151.2740 60.0013 32.0000 1.9571 1.9587 398.0499 398.4535 0.0636 -1.0000 -1.0000 2840991 1596407343.10 151.2740 60.0013 32.0000 1.9562 1.9578 398.3649 398.7689 0.0636 -1.0000 -1.0000 2841052 1596407343.20 151.2740 60.0013 32.0000 1.9557 1.9573 398.4821 398.8857 0.0635 -1.0000 -1.0000 2841131 1596407343.30 151.2740 60.0013 32.0000 1.9561 1.9578 398.5109 398.9148 0.0636 -1.0000 -1.0000 2841191 1596407343.40 151.7390 60.0013 32.0000 1.9578 1.9595 398.3950 398.7985 0.0635 -1.0000 -1.0000 2841252 1596407343.50 151.7390 60.0013 32.0000 1.9586 1.9603 398.2150 398.6185 0.0636 -1.0000 -1.0000 2841332 1596407343.60 151.7390 60.0013 32.0000 1.9585 1.9601 398.2805 398.6831 0.0634 -1.0000 -1.0000 2841391 1596407343.70 151.7390 60.0013 32.0000 1.9594 1.9610 398.6170 399.0208 0.0637 -1.0000 -1.0000 2841451 1596407343.80 151.7390 60.0013 32.0000 1.9573 1.9589 398.3889 398.7947 0.0638 -1.0000 -1.0000 2841701 1596407343.90 151.7390 60.0013 32.0000 1.9578 1.9594 398.1245 398.5279 0.0636 -1.0000 -1.0000 2841761 1596407344.00 151.3081 60.0013 32.0000 1.9557 1.9573 398.2682 398.6721 0.0636 -1.0000 -1.0000 2841831 1596407344.10 151.3081 60.0013 32.0000 1.9551 1.9567 398.4999 398.9035 0.0636 -1.0000 -1.0000 2841901 1596407344.20 151.3081 60.0013 32.0000 1.9565 1.9581 398.4984 398.9026 0.0636 -1.0000 -1.0000 2841971 1596407344.30 151.3081 60.0013 32.0000 1.9562 1.9578 398.4221 398.8260 0.0636 -1.0000 -1.0000 2842161 1596407344.40 151.3081 60.0013 32.0000 1.9562 1.9579 398.2914 398.6951 0.0636 -1.0000 -1.0000 2842231 1596407344.50 151.3081 60.0013 32.0000 1.9580 1.9597 397.9922 398.3951 0.0636 -1.0000 -1.0000 2842301 1596407344.60 151.4018 60.0020 32.0000 1.9588 1.9605 398.1031 398.5068 0.0636 -1.0000 -1.0000 2842361 1596407344.70 151.4018 60.0020 32.0000 1.9590 1.9606 398.3074 398.7112 0.0636 -1.0000 -1.0000 2842431 1596407344.80 151.4018 60.0020 32.0000 1.9565 1.9581 398.4727 398.8766 0.0636 -1.0000 -1.0000 2842621 1596407344.90 151.4018 60.0020 32.0000 1.9559 1.9576 398.4095 398.8135 0.0636 -1.0000 -1.0000 2842701 1596407345.00 151.4018 60.0020 32.0000 1.9574 1.9591 398.3155 398.7193 0.0637 -1.0000 -1.0000 2842761 1596407345.10 151.4018 60.0020 32.0000 1.9587 1.9603 398.0847 398.4898 0.0638 -1.0000 -1.0000 2842821 1596407345.20 151.5834 60.0020 32.0000 1.9594 1.9610 398.0268 398.4304 0.0636 -1.0000 -1.0000 2842891 1596407345.30 151.5834 60.0020 32.0000 1.9582 1.9599 398.1978 398.6018 0.0637 -1.0000 -1.0000 2843131 1596407345.40 151.5834 60.0020 32.0000 1.9581 1.9597 398.5453 398.9496 0.0636 -1.0000 -1.0000 2843190 1596407345.50 151.5834 60.0020 32.0000 1.9581 1.9598 398.5443 398.9489 0.0637 -1.0000 -1.0000 2843260 1596407345.60 151.5834 60.0020 32.0000 1.9572 1.9589 398.2899 398.6941 0.0637 -1.0000 -1.0000 2843330 1596407345.70 151.4886 60.0020 32.0000 1.9593 1.9609 398.0870 398.4906 0.0635 -1.0000 -1.0000 2843390 1596407345.80 151.4822 60.0020 32.0000 1.9603 1.9619 398.2434 398.6468 0.0636 -1.0000 -1.0000 2843460 1596407345.90 151.4822 60.0020 32.0000 1.9577 1.9594 398.6142 399.0185 0.0636 -1.0000 -1.0000 2843890 1596407346.00 151.4822 60.0020 32.0000 1.9572 1.9589 398.5552 398.9589 0.0636 -1.0000 -1.0000 2843960 1596407346.10 151.4822 60.0020 32.0000 1.9579 1.9595 398.3332 398.7369 0.0636 -1.0000 -1.0000 2844030 1596407346.20 151.5168 60.0020 32.0000 1.9591 1.9608 397.9542 398.3574 0.0635 -1.0000 -1.0000 2844090 1596407346.30 151.6666 60.0020 32.0000 1.9592 1.9609 398.1397 398.5428 0.0635 -1.0000 -1.0000 2844150 1596407346.40 151.6666 60.0020 32.0000 1.9596 1.9612 398.4051 398.8092 0.0637 -1.0000 -1.0000 2844400 1596407346.50 151.6666 60.0020 32.0000 1.9575 1.9591 398.7526 399.1567 0.0635 -1.0000 -1.0000 2844470 1596407346.60 151.6666 60.0020 32.0000 1.9567 1.9583 398.5508 398.9556 0.0638 -1.0000 -1.0000 2844530 1596407346.70 151.6666 60.0020 32.0000 1.9576 1.9593 398.2809 398.6856 0.0637 -1.0000 -1.0000 2844600 1596407346.80 151.6666 60.0020 32.0000 1.9586 1.9603 398.2017 398.6062 0.0638 -1.0000 -1.0000 2844660 1596407346.90 151.6666 60.0020 32.0000 1.9578 1.9594 398.1881 398.5913 0.0635 -1.0000 -1.0000 2844979 1596407347.00 151.6666 60.0020 32.0000 1.9553 1.9570 398.6204 399.0239 0.0636 -1.0000 -1.0000 2845039 1596407347.10 151.5290 60.0020 32.0000 1.9569 1.9585 398.4354 398.8399 0.0637 -1.0000 -1.0000 2845099 1596407347.20 151.5290 60.0020 32.0000 1.9574 1.9590 398.2552 398.6597 0.0637 -1.0000 -1.0000 2845179 1596407347.30 151.5134 60.0020 32.0000 1.9576 1.9593 398.1444 398.5488 0.0637 -1.0000 -1.0000 2845239 1596407347.40 151.3979 60.0020 32.0000 1.9569 1.9585 398.2789 398.6823 0.0635 -1.0000 -1.0000 2845449 1596407347.50 151.3979 60.0020 32.0000 1.9576 1.9592 398.3859 398.7898 0.0636 -1.0000 -1.0000 2845519 1596407347.60 151.3979 60.0020 32.0000 1.9573 1.9590 398.4119 398.8161 0.0636 -1.0000 -1.0000 2845579 1596407347.70 151.3979 60.0020 32.0000 1.9568 1.9584 398.5737 398.9770 0.0635 -1.0000 -1.0000 2845649 1596407347.80 151.3979 60.0020 32.0000 1.9574 1.9590 398.3123 398.7158 0.0635 -1.0000 -1.0000 2845719 1596407347.90 151.3853 60.0020 32.0000 1.9585 1.9601 398.2258 398.6297 0.0637 -1.0000 -1.0000 2846119 1596407348.00 151.3853 60.0020 32.0000 1.9556 1.9572 398.3532 398.7582 0.0638 -1.0000 -1.0000 2846179 1596407348.10 151.3853 60.0020 32.0000 1.9564 1.9581 398.3334 398.7377 0.0636 -1.0000 -1.0000 2846249 1596407348.20 151.3853 60.0020 32.0000 1.9570 1.9587 398.1130 398.5168 0.0637 -1.0000 -1.0000 2846319 1596407348.30 151.3853 60.0020 32.0000 1.9585 1.9601 398.0881 398.4925 0.0637 -1.0000 -1.0000 2846379 1596407348.40 151.3853 60.0020 32.0000 1.9569 1.9585 398.2753 398.6793 0.0636 -1.0000 -1.0000 2846449 1596407348.50 151.6675 60.0020 32.0000 1.9568 1.9584 398.5326 398.9371 0.0638 -1.0000 -1.0000 2846509 1596407348.60 151.6675 60.0020 32.0000 1.9567 1.9583 398.6624 399.0672 0.0638 -1.0000 -1.0000 2846579 1596407348.70 151.6675 60.0020 32.0000 1.9570 1.9587 398.5004 398.9051 0.0637 -1.0000 -1.0000 2846649 1596407348.80 151.6675 60.0020 32.0000 1.9590 1.9607 398.1759 398.5791 0.0635 -1.0000 -1.0000 2846709 1596407348.90 151.6675 60.0020 32.0000 1.9576 1.9593 398.3183 398.7215 0.0635 -1.0000 -1.0000 2846779 1596407349.00 151.1394 60.0020 32.0000 1.9561 1.9577 398.4847 398.8888 0.0637 -1.0000 -1.0000 2847108 1596407349.10 151.1394 60.0020 32.0000 1.9555 1.9572 398.5687 398.9721 0.0635 -1.0000 -1.0000 2847168 1596407349.20 151.1394 60.0020 32.0000 1.9581 1.9598 398.1706 398.5744 0.0635 -1.0000 -1.0000 2847248 1596407349.30 151.1394 60.0020 32.0000 1.9564 1.9580 398.0420 398.4449 0.0635 -1.0000 -1.0000 2847308 1596407349.40 151.1394 60.0020 32.0000 1.9568 1.9584 398.3323 398.7367 0.0636 -1.0000 -1.0000 2847368 1596407349.50 151.3825 60.0020 32.0000 1.9575 1.9592 398.6796 399.0837 0.0636 -1.0000 -1.0000 2847448 1596407349.60 151.5107 60.0020 32.0000 1.9583 1.9599 398.5801 398.9845 0.0637 -1.0000 -1.0000 2847508 1596407349.70 151.5107 60.0020 32.0000 1.9579 1.9596 398.2894 398.6941 0.0637 -1.0000 -1.0000 2847568 1596407349.80 151.5107 60.0020 32.0000 1.9580 1.9597 398.0086 398.4131 0.0638 -1.0000 -1.0000 2847648 1596407349.90 151.5107 60.0020 32.0000 1.9566 1.9582 398.5233 398.9275 0.0635 -1.0000 -1.0000 2847708 1596407350.00 151.5107 60.0020 32.0000 1.9559 1.9576 398.6140 399.0171 0.0636 -1.0000 -1.0000 2847878 1596407350.10 151.5107 60.0020 32.0000 1.9563 1.9580 398.5816 398.9852 0.0635 -1.0000 -1.0000 2847958 1596407350.20 151.5107 60.0020 32.0000 1.9572 1.9589 398.3733 398.7766 0.0636 -1.0000 -1.0000 2848018 1596407350.30 151.5107 60.0020 32.0000 1.9581 1.9598 398.0258 398.4292 0.0636 -1.0000 -1.0000 2848078 1596407350.40 151.5107 60.0020 32.0000 1.9573 1.9589 398.3513 398.7547 0.0636 -1.0000 -1.0000 2848148 1596407350.50 151.5107 60.0020 32.0000 1.9561 1.9578 398.5538 398.9584 0.0637 -1.0000 -1.0000 2848887 1596407350.60 151.4108 60.0007 32.0000 1.9569 1.9585 398.5136 398.9175 0.0635 -1.0000 -1.0000 2848958 1596407350.70 151.3118 60.0007 32.0000 1.9574 1.9590 398.2695 398.6736 0.0637 -1.0000 -1.0000 2849047 1596407350.80 151.3118 60.0007 32.0000 1.9571 1.9588 398.1670 398.5711 0.0637 -1.0000 -1.0000 2849107 1596407350.90 151.3118 60.0007 32.0000 1.9577 1.9593 398.1350 398.5394 0.0637 -1.0000 -1.0000 2849177 1596407351.00 151.3118 60.0007 32.0000 1.9581 1.9598 398.2133 398.6170 0.0636 -1.0000 -1.0000 2849237 1596407351.10 151.3273 60.0007 32.0000 1.9584 1.9601 398.5249 398.9286 0.0636 -1.0000 -1.0000 2849307 1596407351.20 151.4339 60.0007 32.0000 1.9569 1.9585 398.7170 399.1207 0.0636 -1.0000 -1.0000 2849377 1596407351.30 151.4339 60.0007 32.0000 1.9569 1.9585 398.4525 398.8580 0.0637 -1.0000 -1.0000 2849437 1596407351.40 151.4339 60.0007 32.0000 1.9584 1.9601 398.1820 398.5853 0.0635 -1.0000 -1.0000 2849507 1596407351.50 151.4339 60.0007 32.0000 1.9568 1.9585 397.9079 398.3118 0.0637 -1.0000 -1.0000 2849637 1596407351.60 151.4339 60.0007 32.0000 1.9563 1.9580 398.3520 398.7554 0.0635 -1.0000 -1.0000 2849697 1596407351.70 151.4339 60.0007 32.0000 1.9581 1.9597 398.5938 398.9978 0.0637 -1.0000 -1.0000 2849767 1596407351.80 151.6861 60.0007 32.0000 1.9586 1.9603 398.5272 398.9302 0.0635 -1.0000 -1.0000 2849837 1596407351.90 151.6861 60.0007 32.0000 1.9581 1.9597 398.4323 398.8368 0.0637 -1.0000 -1.0000 2849897 1596407352.00 151.6861 60.0007 32.0000 1.9598 1.9614 398.3758 398.7797 0.0636 -1.0000 -1.0000 2850097 1596407352.10 151.6861 60.0007 32.0000 1.9587 1.9603 398.3986 398.8019 0.0636 -1.0000 -1.0000 2850177 1596407352.20 151.6861 60.0007 32.0000 1.9565 1.9582 398.6243 399.0294 0.0638 -1.0000 -1.0000 2850237 1596407352.30 151.6861 60.0007 32.0000 1.9565 1.9582 398.7500 399.1548 0.0637 -1.0000 -1.0000 2850297 1596407352.40 151.6826 60.0007 32.0000 1.9579 1.9595 398.4862 398.8911 0.0637 -1.0000 -1.0000 2850387 1596407352.50 151.4326 60.0007 32.0000 1.9581 1.9598 398.1982 398.6023 0.0637 -1.0000 -1.0000 2850617 1596407352.60 151.4326 60.0007 32.0000 1.9569 1.9585 398.2239 398.6278 0.0637 -1.0000 -1.0000 2850677 1596407352.70 151.4326 60.0007 32.0000 1.9585 1.9602 398.5692 398.9739 0.0637 -1.0000 -1.0000 2850747 1596407352.80 151.4326 60.0007 32.0000 1.9583 1.9599 398.5659 398.9701 0.0636 -1.0000 -1.0000 2850817 1596407352.90 151.4326 60.0007 32.0000 1.9580 1.9596 398.1461 398.5498 0.0636 -1.0000 -1.0000 2850887 1596407353.00 151.4779 60.0007 32.0000 1.9583 1.9599 397.9866 398.3902 0.0636 -1.0000 -1.0000 2850947 1596407353.10 151.4779 60.0007 32.0000 1.9586 1.9603 398.2749 398.6789 0.0636 -1.0000 -1.0000 2851386 1596407353.20 151.4779 60.0007 32.0000 1.9582 1.9599 398.6708 399.0750 0.0636 -1.0000 -1.0000 2851466 1596407353.30 151.4779 60.0007 32.0000 1.9564 1.9581 398.6623 399.0660 0.0635 -1.0000 -1.0000 2851526 1596407353.40 151.4779 60.0007 32.0000 1.9570 1.9587 398.3860 398.7909 0.0638 -1.0000 -1.0000 2851596 1596407353.50 151.4779 60.0007 32.0000 1.9580 1.9596 398.3085 398.7127 0.0636 -1.0000 -1.0000 2851666 1596407353.60 151.5668 60.0007 32.0000 1.9579 1.9596 398.5960 398.9999 0.0635 -1.0000 -1.0000 2851906 1596407353.70 151.5668 60.0007 32.0000 1.9590 1.9607 398.3991 398.8028 0.0636 -1.0000 -1.0000 2851976 1596407353.80 151.5668 60.0007 32.0000 1.9581 1.9598 398.0327 398.4357 0.0635 -1.0000 -1.0000 2852046 1596407353.90 151.5668 60.0007 32.0000 1.9581 1.9597 398.2127 398.6161 0.0636 -1.0000 -1.0000 2852116 1596407354.00 151.5668 60.0007 32.0000 1.9565 1.9581 398.5827 398.9859 0.0634 -1.0000 -1.0000 2852176 1596407354.10 151.5668 60.0007 32.0000 1.9570 1.9587 398.6037 399.0074 0.0636 -1.0000 -1.0000 2852246 1596407354.20 151.5668 60.0007 32.0000 1.9578 1.9594 398.6275 399.0312 0.0635 -1.0000 -1.0000 2852306 1596407354.30 151.5668 60.0007 32.0000 1.9585 1.9601 398.1748 398.5772 0.0634 -1.0000 -1.0000 2852376 1596407354.40 151.5668 60.0007 32.0000 1.9577 1.9594 397.9753 398.3788 0.0636 -1.0000 -1.0000 2852446 1596407354.50 151.5668 60.0007 32.0000 1.9586 1.9602 398.1407 398.5436 0.0635 -1.0000 -1.0000 2852516 1596407354.60 151.4422 60.0007 32.0000 1.9578 1.9594 398.2768 398.6798 0.0635 -1.0000 -1.0000 2852646 1596407354.70 151.6194 59.9999 32.0000 1.9573 1.9590 398.6341 399.0378 0.0636 -1.0000 -1.0000 2852716 1596407354.80 151.6194 59.9999 32.0000 1.9576 1.9592 398.4835 398.8876 0.0636 -1.0000 -1.0000 2852775 1596407354.90 151.6194 59.9999 32.0000 1.9577 1.9593 398.2721 398.6740 0.0635 -1.0000 -1.0000 2852856 1596407355.00 151.6194 59.9999 32.0000 1.9572 1.9588 398.3104 398.7140 0.0635 -1.0000 -1.0000 2852916 1596407355.10 151.6194 59.9999 32.0000 1.9561 1.9578 398.4906 398.8952 0.0637 -1.0000 -1.0000 2853795 1596407355.20 151.3590 59.9999 32.0000 1.9559 1.9575 398.5697 398.9745 0.0637 -1.0000 -1.0000 2853865 1596407355.30 151.3590 59.9999 32.0000 1.9590 1.9606 398.6048 399.0098 0.0637 -1.0000 -1.0000 2853935 1596407355.40 151.3590 59.9999 32.0000 1.9582 1.9599 398.1006 398.5039 0.0636 -1.0000 -1.0000 2853995 1596407355.50 151.3590 59.9999 32.0000 1.9580 1.9596 397.9777 398.3810 0.0635 -1.0000 -1.0000 2854065 1596407355.60 151.3590 59.9999 32.0000 1.9586 1.9602 398.0463 398.4488 0.0634 -1.0000 -1.0000 2854135 1596407355.70 151.3357 59.9999 32.0000 1.9580 1.9596 398.4156 398.8193 0.0637 -1.0000 -1.0000 2854195 1596407355.80 151.2142 59.9999 32.0000 1.9566 1.9582 398.5880 398.9931 0.0637 -1.0000 -1.0000 2854265 1596407355.90 151.2142 59.9999 32.0000 1.9569 1.9585 398.4113 398.8141 0.0635 -1.0000 -1.0000 2854335 1596407356.00 151.2142 59.9999 32.0000 1.9571 1.9587 398.1644 398.5682 0.0636 -1.0000 -1.0000 2854395 1596407356.10 151.2142 59.9999 32.0000 1.9574 1.9590 397.9919 398.3944 0.0634 -1.0000 -1.0000 2854465 1596407356.20 151.2142 59.9999 32.0000 1.9569 1.9586 398.2988 398.7017 0.0634 -1.0000 -1.0000 2854525 1596407356.30 151.2142 59.9999 32.0000 1.9562 1.9578 398.6022 399.0051 0.0634 -1.0000 -1.0000 2854595 1596407356.40 151.4289 59.9999 32.0000 1.9568 1.9584 398.4885 398.8923 0.0635 -1.0000 -1.0000 2854665 1596407356.50 151.4289 59.9999 32.0000 1.9579 1.9595 398.3262 398.7294 0.0636 -1.0000 -1.0000 2854725 1596407356.60 151.4289 59.9999 32.0000 1.9594 1.9611 398.1908 398.5954 0.0638 -1.0000 -1.0000 2854785 1596407356.70 151.4289 59.9999 32.0000 1.9579 1.9595 398.3960 398.8002 0.0636 -1.0000 -1.0000 2855125 1596407356.80 151.4289 59.9999 32.0000 1.9578 1.9594 398.4753 398.8792 0.0637 -1.0000 -1.0000 2855184 1596407356.90 151.4289 59.9999 32.0000 1.9573 1.9590 398.4755 398.8799 0.0636 -1.0000 -1.0000 2855264 1596407357.00 151.4289 59.9999 32.0000 1.9566 1.9583 398.2069 398.6103 0.0635 -1.0000 -1.0000 2855325 1596407357.10 151.4289 59.9999 32.0000 1.9568 1.9584 398.0434 398.4466 0.0636 -1.0000 -1.0000 2855394 1596407357.20 151.4289 59.9999 32.0000 1.9553 1.9569 398.4678 398.8707 0.0634 -1.0000 -1.0000 2855624 1596407357.30 151.4289 59.9999 32.0000 1.9555 1.9571 398.4439 398.8471 0.0636 -1.0000 -1.0000 2855684 1596407357.40 151.4289 59.9999 32.0000 1.9565 1.9581 398.6375 399.0417 0.0635 -1.0000 -1.0000 2855754 1596407357.50 151.4289 59.9999 32.0000 1.9579 1.9595 398.6007 399.0042 0.0635 -1.0000 -1.0000 2855824 1596407357.60 151.4289 59.9999 32.0000 1.9597 1.9613 398.3256 398.7280 0.0634 -1.0000 -1.0000 2855884 1596407357.70 151.4949 59.9999 32.0000 1.9593 1.9609 398.0670 398.4702 0.0636 -1.0000 -1.0000 2855954 1596407357.80 151.4949 59.9999 32.0000 1.9587 1.9603 398.1019 398.5058 0.0637 -1.0000 -1.0000 2856024 1596407357.90 151.4949 59.9999 32.0000 1.9564 1.9580 398.2947 398.6987 0.0636 -1.0000 -1.0000 2856084 1596407358.00 151.4949 59.9999 32.0000 1.9584 1.9600 398.3411 398.7449 0.0636 -1.0000 -1.0000 2856144 1596407358.10 151.4949 59.9999 32.0000 1.9592 1.9608 397.9864 398.3883 0.0634 -1.0000 -1.0000 2856234 1596407358.20 151.4368 59.9999 32.0000 1.9601 1.9618 398.2538 398.6580 0.0637 -1.0000 -1.0000 2856764 1596407358.30 151.4365 59.9999 32.0000 1.9587 1.9604 398.6062 399.0092 0.0635 -1.0000 -1.0000 2856824 1596407358.40 151.4365 59.9999 32.0000 1.9582 1.9598 398.6603 399.0660 0.0639 -1.0000 -1.0000 2856904 1596407358.50 151.4365 59.9999 32.0000 1.9564 1.9581 398.5747 398.9790 0.0636 -1.0000 -1.0000 2856964 1596407358.60 151.4365 59.9999 32.0000 1.9590 1.9606 398.3112 398.7155 0.0636 -1.0000 -1.0000 2857024 1596407358.70 151.4322 59.9999 32.0000 1.9585 1.9601 398.0983 398.5025 0.0638 -1.0000 -1.0000 2857094 1596407358.80 151.3770 59.9999 32.0000 1.9581 1.9598 398.1295 398.5333 0.0636 -1.0000 -1.0000 2857164 1596407358.90 151.3770 59.9999 32.0000 1.9581 1.9597 398.5330 398.9363 0.0635 -1.0000 -1.0000 2857234 1596407359.00 151.3770 59.9999 32.0000 1.9584 1.9600 398.5163 398.9207 0.0637 -1.0000 -1.0000 2857293 1596407359.10 151.3770 59.9999 32.0000 1.9589 1.9605 398.1268 398.5300 0.0636 -1.0000 -1.0000 2857363 1596407359.20 151.3770 59.9999 32.0000 1.9581 1.9598 398.0030 398.4071 0.0637 -1.0000 -1.0000 2857433 1596407359.30 151.3770 59.9999 32.0000 1.9576 1.9592 398.2042 398.6078 0.0636 -1.0000 -1.0000 2857493 1596407359.40 151.3855 60.0004 32.0000 1.9553 1.9569 398.4795 398.8833 0.0636 -1.0000 -1.0000 2857554 1596407359.50 151.3907 60.0006 32.0000 1.9559 1.9575 398.6312 399.0346 0.0634 -1.0000 -1.0000 2857634 1596407359.60 151.3907 60.0006 32.0000 1.9575 1.9591 398.3302 398.7342 0.0636 -1.0000 -1.0000 2857693 1596407359.70 151.3907 60.0006 32.0000 1.9587 1.9603 398.1193 398.5221 0.0635 -1.0000 -1.0000 2857753 1596407359.80 151.3907 60.0006 32.0000 1.9575 1.9591 398.2848 398.6877 0.0634 -1.0000 -1.0000 2857893 1596407359.90 151.3907 60.0006 32.0000 1.9572 1.9588 398.4063 398.8080 0.0633 -1.0000 -1.0000 2857953 1596407360.00 151.3907 60.0006 32.0000 1.9564 1.9580 398.4749 398.8788 0.0638 -1.0000 -1.0000 2858023 1596407360.10 151.3907 60.0006 32.0000 1.9588 1.9604 398.1814 398.5856 0.0636 -1.0000 -1.0000 2858093 1596407360.20 151.3907 60.0006 32.0000 1.9581 1.9598 398.0658 398.4698 0.0636 -1.0000 -1.0000 2858153 1596407360.30 151.3907 60.0006 32.0000 1.9584 1.9601 398.4355 398.8394 0.0637 -1.0000 -1.0000 2858593 1596407360.40 151.3907 60.0006 32.0000 1.9565 1.9581 398.4639 398.8684 0.0637 -1.0000 -1.0000 2858663 1596407360.50 151.3907 60.0006 32.0000 1.9559 1.9576 398.4333 398.8384 0.0637 -1.0000 -1.0000 2858733 1596407360.60 151.4499 60.0006 32.0000 1.9586 1.9603 398.3837 398.7882 0.0637 -1.0000 -1.0000 2858793 1596407360.70 151.4499 60.0006 32.0000 1.9596 1.9612 398.0564 398.4612 0.0637 -1.0000 -1.0000 2858863 1596407360.80 151.4499 60.0006 32.0000 1.9587 1.9603 398.2716 398.6751 0.0636 -1.0000 -1.0000 2859113 1596407360.90 151.4499 60.0006 32.0000 1.9563 1.9580 398.6333 399.0380 0.0637 -1.0000 -1.0000 2859193 1596407361.00 151.4499 60.0006 32.0000 1.9585 1.9602 398.5616 398.9661 0.0637 -1.0000 -1.0000 2859253 1596407361.10 151.5868 60.0006 32.0000 1.9576 1.9593 398.6594 399.0646 0.0637 -1.0000 -1.0000 2859312 1596407361.20 151.5868 60.0006 32.0000 1.9577 1.9593 398.3216 398.7248 0.0635 -1.0000 -1.0000 2859382 1596407361.30 151.5868 60.0006 32.0000 1.9569 1.9585 398.3542 398.7585 0.0637 -1.0000 -1.0000 2859612 1596407361.40 151.5868 60.0006 32.0000 1.9570 1.9587 398.4167 398.8219 0.0639 -1.0000 -1.0000 2859672 1596407361.50 151.5868 60.0006 32.0000 1.9564 1.9581 398.5805 398.9853 0.0637 -1.0000 -1.0000 2859752 1596407361.60 151.4790 60.0006 32.0000 1.9584 1.9600 398.2107 398.6146 0.0636 -1.0000 -1.0000 2859812 1596407361.70 151.3712 60.0006 32.0000 1.9595 1.9611 398.1248 398.5288 0.0637 -1.0000 -1.0000 2859872 1596407361.80 151.3712 60.0006 32.0000 1.9591 1.9607 398.2186 398.6218 0.0635 -1.0000 -1.0000 2859952 1596407361.90 151.3712 60.0006 32.0000 1.9580 1.9596 398.5496 398.9529 0.0635 -1.0000 -1.0000 2900012 1596407362.00 151.3712 60.0006 32.0000 1.9562 1.9579 398.4512 398.8561 0.0638 -1.0000 -1.0000 2900072 1596407362.10 151.3712 60.0006 32.0000 1.9576 1.9593 398.3825 398.7867 0.0636 -1.0000 -1.0000 2900142 1596407362.20 151.3712 60.0006 32.0000 1.9597 1.9613 398.2543 398.6576 0.0636 -1.0000 -1.0000 2900212 1596407362.30 151.4605 60.0006 32.0000 1.9579 1.9596 398.5884 398.9919 0.0635 -1.0000 -1.0000 2900272 1596407362.40 151.4605 60.0006 32.0000 1.9573 1.9589 398.5571 398.9617 0.0636 -1.0000 -1.0000 2900342 1596407362.50 151.4605 60.0006 32.0000 1.9581 1.9597 398.6109 399.0144 0.0636 -1.0000 -1.0000 2900402 1596407362.60 151.4605 60.0006 32.0000 1.9564 1.9580 398.3693 398.7725 0.0635 -1.0000 -1.0000 2900472 1596407362.70 151.4605 60.0006 32.0000 1.9579 1.9595 398.1103 398.5138 0.0636 -1.0000 -1.0000 2900542 1596407362.80 151.5476 60.0006 32.0000 1.9574 1.9590 398.0270 398.4318 0.0638 -1.0000 -1.0000 2900642 1596407362.90 151.5476 60.0006 32.0000 1.9576 1.9592 398.3273 398.7310 0.0636 -1.0000 -1.0000 2900712 1596407363.00 151.5476 60.0006 32.0000 1.9567 1.9583 398.5954 398.9995 0.0636 -1.0000 -1.0000 2900772 1596407363.10 151.5476 60.0006 32.0000 1.9579 1.9595 398.2815 398.6844 0.0635 -1.0000 -1.0000 2900832 1596407363.20 151.5476 60.0006 32.0000 1.9584 1.9600 398.4878 398.8919 0.0636 -1.0000 -1.0000 2900912 1596407363.30 151.5476 60.0006 32.0000 1.9591 1.9608 398.3118 398.7159 0.0636 -1.0000 -1.0000 2901391 1596407363.40 151.5476 60.0006 32.0000 1.9574 1.9590 398.4730 398.8764 0.0635 -1.0000 -1.0000 2901452 1596407363.50 151.6067 60.0006 32.0000 1.9566 1.9582 398.5802 398.9845 0.0637 -1.0000 -1.0000 2901542 1596407363.60 151.6067 60.0006 32.0000 1.9582 1.9598 398.6662 399.0703 0.0635 -1.0000 -1.0000 2901601 1596407363.70 151.6067 60.0006 32.0000 1.9589 1.9606 398.2189 398.6220 0.0635 -1.0000 -1.0000 2901661 1596407363.80 151.6067 60.0006 32.0000 1.9592 1.9608 398.1046 398.5080 0.0636 -1.0000 -1.0000 2901731 1596407363.90 151.6067 60.0006 32.0000 1.9581 1.9597 398.5851 398.9893 0.0636 -1.0000 -1.0000 2901791 1596407364.00 151.6067 60.0006 32.0000 1.9577 1.9594 398.5806 398.9847 0.0636 -1.0000 -1.0000 2901861 1596407364.10 151.4328 60.0006 32.0000 1.9591 1.9607 398.4233 398.8275 0.0637 -1.0000 -1.0000 2901931 1596407364.20 151.4328 60.0006 32.0000 1.9582 1.9598 398.2239 398.6279 0.0636 -1.0000 -1.0000 2902001 1596407364.30 151.4328 60.0006 32.0000 1.9568 1.9585 398.5755 398.9795 0.0636 -1.0000 -1.0000 2902061 1596407364.40 151.4328 60.0006 32.0000 1.9561 1.9577 398.5282 398.9326 0.0637 -1.0000 -1.0000 2902141 1596407364.50 151.4328 60.0006 32.0000 1.9584 1.9600 398.1576 398.5610 0.0635 -1.0000 -1.0000 2902221 1596407364.60 151.3854 60.0003 32.0000 1.9578 1.9594 398.2863 398.6897 0.0636 -1.0000 -1.0000 2902291 1596407364.70 151.3854 60.0003 32.0000 1.9572 1.9588 398.2478 398.6514 0.0635 -1.0000 -1.0000 2902361 1596407364.80 151.3854 60.0003 32.0000 1.9564 1.9581 398.4078 398.8135 0.0638 -1.0000 -1.0000 2902421 1596407364.90 151.3854 60.0003 32.0000 1.9567 1.9584 398.6230 399.0275 0.0637 -1.0000 -1.0000 2902661 1596407365.00 151.3854 60.0003 32.0000 1.9570 1.9586 398.5108 398.9146 0.0636 -1.0000 -1.0000 2902731 1596407365.10 151.3644 60.0003 32.0000 1.9580 1.9596 398.3334 398.7369 0.0635 -1.0000 -1.0000 2902791 1596407365.20 151.3212 60.0003 32.0000 1.9574 1.9590 398.2108 398.6143 0.0636 -1.0000 -1.0000 2902861 1596407365.30 151.3212 60.0003 32.0000 1.9574 1.9591 398.0245 398.4280 0.0636 -1.0000 -1.0000 2902921 1596407365.40 151.3212 60.0003 32.0000 1.9580 1.9596 398.1649 398.5680 0.0635 -1.0000 -1.0000 2903630 1596407365.50 151.3212 60.0003 32.0000 1.9563 1.9580 398.5563 398.9603 0.0636 -1.0000 -1.0000 2903700 1596407365.60 151.3212 60.0003 32.0000 1.9577 1.9593 398.3936 398.7965 0.0635 -1.0000 -1.0000 2903760 1596407365.70 151.3212 60.0003 32.0000 1.9593 1.9609 398.2655 398.6693 0.0637 -1.0000 -1.0000 2903820 1596407365.80 151.3212 60.0003 32.0000 1.9585 1.9601 398.0105 398.4151 0.0638 -1.0000 -1.0000 2903900 1596407365.90 151.3212 60.0003 32.0000 1.9575 1.9592 398.2304 398.6337 0.0635 -1.0000 -1.0000 2904150 1596407366.00 151.3212 60.0003 32.0000 1.9575 1.9591 398.5803 398.9844 0.0637 -1.0000 -1.0000 2904210 1596407366.10 151.3212 60.0003 32.0000 1.9561 1.9578 398.5019 398.9061 0.0636 -1.0000 -1.0000 2904290 1596407366.20 151.5991 60.0003 32.0000 1.9579 1.9595 398.5709 398.9748 0.0635 -1.0000 -1.0000 2904350 1596407366.30 151.6080 60.0003 32.0000 1.9593 1.9610 398.3554 398.7584 0.0635 -1.0000 -1.0000 2904410 1596407366.40 151.6080 60.0003 32.0000 1.9591 1.9607 398.0540 398.4580 0.0636 -1.0000 -1.0000 2904490 1596407366.50 151.6080 60.0003 32.0000 1.9586 1.9602 398.1516 398.5538 0.0633 -1.0000 -1.0000 2904550 1596407366.60 151.6080 60.0003 32.0000 1.9577 1.9593 398.4032 398.8061 0.0635 -1.0000 -1.0000 2904610 1596407366.70 151.5840 60.0003 32.0000 1.9576 1.9593 398.4830 398.8872 0.0636 -1.0000 -1.0000 2904680 1596407366.80 151.3483 60.0003 32.0000 1.9586 1.9603 398.3172 398.7209 0.0635 -1.0000 -1.0000 2904750 1596407366.90 151.5829 60.0003 32.0000 1.9592 1.9609 398.2872 398.6913 0.0637 -1.0000 -1.0000 2904890 1596407367.00 151.5947 60.0003 32.0000 1.9597 1.9614 398.2854 398.6902 0.0638 -1.0000 -1.0000 2904950 1596407367.10 151.5947 60.0003 32.0000 1.9563 1.9580 398.6223 399.0266 0.0635 -1.0000 -1.0000 2905010 1596407367.20 151.5947 60.0003 32.0000 1.9573 1.9589 398.5932 398.9956 0.0634 -1.0000 -1.0000 2905079 1596407367.30 151.6467 60.0003 32.0000 1.9580 1.9596 398.2385 398.6421 0.0636 -1.0000 -1.0000 2905149 1596407367.40 151.6467 60.0003 32.0000 1.9578 1.9595 398.1868 398.5906 0.0636 -1.0000 -1.0000 2905919 1596407367.50 151.6467 60.0003 32.0000 1.9586 1.9603 398.1670 398.5707 0.0636 -1.0000 -1.0000 2905999 1596407367.60 151.6467 60.0003 32.0000 1.9571 1.9588 398.2348 398.6385 0.0636 -1.0000 -1.0000 2906059 1596407367.70 151.6467 60.0003 32.0000 1.9564 1.9580 398.6183 399.0222 0.0636 -1.0000 -1.0000 2906119 1596407367.80 151.6467 60.0003 32.0000 1.9569 1.9585 398.4022 398.8058 0.0634 -1.0000 -1.0000 2906199 1596407367.90 151.3058 60.0003 32.0000 1.9580 1.9596 398.3212 398.7247 0.0636 -1.0000 -1.0000 2906259 1596407368.00 151.3058 60.0003 32.0000 1.9582 1.9598 397.8851 398.2870 0.0634 -1.0000 -1.0000 2906319 1596407368.10 151.3058 60.0003 32.0000 1.9569 1.9585 398.1960 398.5998 0.0637 -1.0000 -1.0000 2906399 1596407368.20 151.3058 60.0003 32.0000 1.9562 1.9578 398.5404 398.9436 0.0635 -1.0000 -1.0000 2906459 1596407368.30 151.3058 60.0003 32.0000 1.9564 1.9580 398.4390 398.8428 0.0636 -1.0000 -1.0000 2906519 1596407368.40 151.2918 60.0003 32.0000 1.9559 1.9576 398.4638 398.8682 0.0637 -1.0000 -1.0000 2906599 1596407368.50 151.2910 60.0003 32.0000 1.9584 1.9600 398.1941 398.5978 0.0636 -1.0000 -1.0000 2906659 1596407368.60 151.2910 60.0003 32.0000 1.9575 1.9591 398.1642 398.5672 0.0635 -1.0000 -1.0000 2906719 1596407368.70 151.2910 60.0003 32.0000 1.9583 1.9599 398.0382 398.4417 0.0636 -1.0000 -1.0000 2906789 1596407368.80 151.2910 60.0003 32.0000 1.9571 1.9587 398.1943 398.5986 0.0637 -1.0000 -1.0000 2906859 1596407368.90 151.2910 60.0003 32.0000 1.9559 1.9575 398.4286 398.8331 0.0638 -1.0000 -1.0000 2906929 1596407369.00 151.6699 60.0003 32.0000 1.9571 1.9587 398.2733 398.6755 0.0633 -1.0000 -1.0000 2906998 1596407369.10 151.6699 60.0003 32.0000 1.9593 1.9609 398.3121 398.7164 0.0636 -1.0000 -1.0000 2907059 1596407369.20 151.6699 60.0003 32.0000 1.9564 1.9581 398.1056 398.5092 0.0636 -1.0000 -1.0000 2907129 1596407369.30 151.6699 60.0003 32.0000 1.9577 1.9594 398.3209 398.7245 0.0636 -1.0000 -1.0000 2907198 1596407369.40 151.6699 60.0003 32.0000 1.9560 1.9576 398.4988 398.9027 0.0636 -1.0000 -1.0000 2907258 1596407369.50 151.6699 60.0003 32.0000 1.9562 1.9578 398.4883 398.8913 0.0634 -1.0000 -1.0000 2907388 1596407369.60 151.3680 60.0011 32.0000 1.9582 1.9598 398.4904 398.8943 0.0636 -1.0000 -1.0000 2907458 1596407369.70 151.3680 60.0011 32.0000 1.9579 1.9596 398.0812 398.4846 0.0635 -1.0000 -1.0000 2907528 1596407369.80 151.3680 60.0011 32.0000 1.9586 1.9602 398.0593 398.4634 0.0637 -1.0000 -1.0000 2907608 1596407369.90 151.3680 60.0011 32.0000 1.9575 1.9591 398.3867 398.7906 0.0636 -1.0000 -1.0000 2907668 1596407370.00 151.3680 60.0011 32.0000 1.9559 1.9575 398.5514 398.9554 0.0636 -1.0000 -1.0000 2907888 1596407370.10 151.3680 60.0011 32.0000 1.9548 1.9564 398.4658 398.8698 0.0636 -1.0000 -1.0000 2907968 1596407370.20 151.3911 60.0011 32.0000 1.9557 1.9573 398.1962 398.6005 0.0637 -1.0000 -1.0000 2908028 1596407370.30 151.3911 60.0011 32.0000 1.9566 1.9583 398.0374 398.4414 0.0637 -1.0000 -1.0000 2908088 1596407370.40 151.3911 60.0011 32.0000 1.9563 1.9580 397.9793 398.3829 0.0636 -1.0000 -1.0000 2908158 1596407370.50 151.3911 60.0011 32.0000 1.9577 1.9593 398.2048 398.6088 0.0636 -1.0000 -1.0000 2908388 1596407370.60 151.3911 60.0011 32.0000 1.9563 1.9579 398.4670 398.8705 0.0635 -1.0000 -1.0000 2908448 1596407370.70 151.3911 60.0011 32.0000 1.9566 1.9582 398.4854 398.8885 0.0635 -1.0000 -1.0000 2908518 1596407370.80 151.3911 60.0011 32.0000 1.9558 1.9575 398.6383 399.0428 0.0637 -1.0000 -1.0000 2908588 1596407370.90 151.3911 60.0011 32.0000 1.9580 1.9596 398.3979 398.8016 0.0636 -1.0000 -1.0000 2908658 1596407371.00 151.3911 60.0011 32.0000 1.9562 1.9578 398.2074 398.6114 0.0637 -1.0000 -1.0000 2909127 1596407371.10 151.3911 60.0011 32.0000 1.9556 1.9573 398.3042 398.7084 0.0637 -1.0000 -1.0000 2909187 1596407371.20 151.4065 60.0011 32.0000 1.9563 1.9579 398.4183 398.8219 0.0635 -1.0000 -1.0000 2909267 1596407371.30 151.4680 60.0011 32.0000 1.9557 1.9573 398.4555 398.8596 0.0637 -1.0000 -1.0000 2909327 1596407371.40 151.4680 60.0011 32.0000 1.9572 1.9588 398.4298 398.8340 0.0636 -1.0000 -1.0000 2909387 1596407371.50 151.4680 60.0011 32.0000 1.9570 1.9587 398.3773 398.7805 0.0635 -1.0000 -1.0000 2909467 1596407371.60 151.4680 60.0011 32.0000 1.9584 1.9600 398.2259 398.6300 0.0637 -1.0000 -1.0000 2909527 1596407371.70 151.5525 60.0011 32.0000 1.9607 1.9624 398.1830 398.5867 0.0636 -1.0000 -1.0000 2909587 1596407371.80 151.5101 60.0011 32.0000 1.9570 1.9586 398.2912 398.6951 0.0636 -1.0000 -1.0000 2909657 1596407371.90 151.5101 60.0011 32.0000 1.9577 1.9593 398.5327 398.9362 0.0635 -1.0000 -1.0000 2909727 1596407372.00 151.5101 60.0011 32.0000 1.9553 1.9569 398.5646 398.9681 0.0635 -1.0000 -1.0000 2909787 1596407372.10 151.5232 60.0011 32.0000 1.9579 1.9596 398.2124 398.6164 0.0638 -1.0000 -1.0000 2909927 1596407372.20 151.5602 60.0011 32.0000 1.9585 1.9602 398.2070 398.6110 0.0637 -1.0000 -1.0000 2909997 1596407372.30 151.4586 60.0011 32.0000 1.9577 1.9593 398.5436 398.9481 0.0637 -1.0000 -1.0000 2910057 1596407372.40 151.3062 60.0011 32.0000 1.9569 1.9586 398.6594 399.0639 0.0637 -1.0000 -1.0000 2910127 1596407372.50 151.3062 60.0011 32.0000 1.9585 1.9601 398.3590 398.7623 0.0636 -1.0000 -1.0000 2910187 1596407372.60 151.3062 60.0011 32.0000 1.9574 1.9591 398.1869 398.5910 0.0637 -1.0000 -1.0000 2910477 1596407372.70 151.3062 60.0011 32.0000 1.9609 1.9626 398.1722 398.5762 0.0636 -1.0000 -1.0000 2910547 1596407372.80 151.3062 60.0011 32.0000 1.9593 1.9610 398.2874 398.6907 0.0635 -1.0000 -1.0000 2910607 1596407372.90 151.5101 60.0011 32.0000 1.9581 1.9597 398.7156 399.1197 0.0636 -1.0000 -1.0000 2910686 1596407373.00 151.5865 60.0011 32.0000 1.9571 1.9587 398.6397 399.0452 0.0638 -1.0000 -1.0000 2910746 1596407373.10 151.5865 60.0011 32.0000 1.9586 1.9602 398.4365 398.8401 0.0636 -1.0000 -1.0000 2910927 1596407373.20 151.5865 60.0011 32.0000 1.9578 1.9595 398.2703 398.6739 0.0636 -1.0000 -1.0000 2911006 1596407373.30 151.5865 60.0011 32.0000 1.9567 1.9583 398.3630 398.7678 0.0637 -1.0000 -1.0000 2911066 1596407373.40 151.5865 60.0011 32.0000 1.9566 1.9583 398.5411 398.9445 0.0635 -1.0000 -1.0000 2911126 1596407373.50 151.5865 60.0011 32.0000 1.9572 1.9588 398.5493 398.9531 0.0636 -1.0000 -1.0000 2911196 1596407373.60 151.5865 60.0011 32.0000 1.9588 1.9604 398.2012 398.6047 0.0636 -1.0000 -1.0000 2911736 1596407373.70 151.5865 60.0011 32.0000 1.9596 1.9612 398.0303 398.4339 0.0636 -1.0000 -1.0000 2911796 1596407373.80 151.5865 60.0011 32.0000 1.9574 1.9590 398.2969 398.7002 0.0635 -1.0000 -1.0000 2911866 1596407373.90 151.5865 60.0011 32.0000 1.9571 1.9587 398.2444 398.6469 0.0634 -1.0000 -1.0000 2911936 1596407374.00 151.5531 60.0011 32.0000 1.9565 1.9581 398.6114 399.0152 0.0636 -1.0000 -1.0000 2911996 1596407374.10 151.5531 60.0011 32.0000 1.9576 1.9593 398.2840 398.6880 0.0637 -1.0000 -1.0000 2912226 1596407374.20 151.5531 60.0011 32.0000 1.9590 1.9606 398.1309 398.5364 0.0639 -1.0000 -1.0000 2912286 1596407374.30 151.5531 60.0011 32.0000 1.9588 1.9604 398.3496 398.7535 0.0635 -1.0000 -1.0000 2912346 1596407374.40 151.5531 60.0011 32.0000 1.9579 1.9595 398.7029 399.1063 0.0635 -1.0000 -1.0000 2912426 1596407374.50 151.5531 60.0011 32.0000 1.9575 1.9591 398.4646 398.8677 0.0635 -1.0000 -1.0000 2912486 1596407374.60 151.4112 60.0011 32.0000 1.9572 1.9588 398.4057 398.8097 0.0636 -1.0000 -1.0000 2912546 1596407374.70 151.4112 60.0011 32.0000 1.9583 1.9600 398.0580 398.4607 0.0636 -1.0000 -1.0000 2912616 1596407374.80 151.4112 60.0011 32.0000 1.9570 1.9586 398.1624 398.5658 0.0635 -1.0000 -1.0000 2912686 1596407374.90 151.7188 60.0010 32.0000 1.9572 1.9588 398.4587 398.8622 0.0636 -1.0000 -1.0000 2912756 1596407375.00 151.7188 60.0010 32.0000 1.9588 1.9605 398.6298 399.0341 0.0635 -1.0000 -1.0000 2912816 1596407375.10 151.5605 60.0010 32.0000 1.9592 1.9608 398.2870 398.6909 0.0638 -1.0000 -1.0000 2912886 1596407375.20 151.4825 60.0010 32.0000 1.9597 1.9613 398.1236 398.5283 0.0637 -1.0000 -1.0000 2912956 1596407375.30 151.4825 60.0010 32.0000 1.9578 1.9594 398.1269 398.5305 0.0637 -1.0000 -1.0000 2913026 1596407375.40 151.4825 60.0010 32.0000 1.9571 1.9587 398.3939 398.7972 0.0634 -1.0000 -1.0000 2913085 1596407375.50 151.4825 60.0010 32.0000 1.9561 1.9578 398.4966 398.9014 0.0637 -1.0000 -1.0000 2913156 1596407375.60 151.4825 60.0010 32.0000 1.9570 1.9586 398.4100 398.8140 0.0636 -1.0000 -1.0000 2913435 1596407375.70 151.3508 60.0010 32.0000 1.9567 1.9583 398.1936 398.5969 0.0636 -1.0000 -1.0000 2913496 1596407375.80 151.3508 60.0010 32.0000 1.9578 1.9595 398.2069 398.6108 0.0635 -1.0000 -1.0000 2913566 1596407375.90 151.3508 60.0010 32.0000 1.9567 1.9583 398.3800 398.7838 0.0638 -1.0000 -1.0000 2913635 1596407376.00 151.3508 60.0010 32.0000 1.9571 1.9588 398.5471 398.9511 0.0636 -1.0000 -1.0000 2913695 1596407376.10 151.3508 60.0010 32.0000 1.9559 1.9575 398.5659 398.9701 0.0636 -1.0000 -1.0000 2914135 1596407376.20 151.3508 60.0010 32.0000 1.9587 1.9604 398.2444 398.6477 0.0635 -1.0000 -1.0000 2914195 1596407376.30 151.3508 60.0010 32.0000 1.9586 1.9602 398.2218 398.6257 0.0636 -1.0000 -1.0000 2914255 1596407376.40 151.3508 60.0010 32.0000 1.9593 1.9609 398.1818 398.5847 0.0634 -1.0000 -1.0000 2914325 1596407376.50 151.3508 60.0010 32.0000 1.9586 1.9602 398.6105 399.0146 0.0637 -1.0000 -1.0000 2914395 1596407376.60 151.7697 60.0010 32.0000 1.9576 1.9593 398.5291 398.9344 0.0637 -1.0000 -1.0000 2914455 1596407376.70 151.8275 60.0010 32.0000 1.9588 1.9604 398.2862 398.6902 0.0637 -1.0000 -1.0000 2914635 1596407376.80 151.8275 60.0010 32.0000 1.9584 1.9600 397.9855 398.3884 0.0635 -1.0000 -1.0000 2914705 1596407376.90 151.5412 60.0010 32.0000 1.9581 1.9597 398.1988 398.6023 0.0637 -1.0000 -1.0000 2914775 1596407377.00 151.5425 60.0010 32.0000 1.9564 1.9580 398.3960 398.8009 0.0637 -1.0000 -1.0000 2914835 1596407377.10 151.5425 60.0010 32.0000 1.9569 1.9585 398.4749 398.8780 0.0634 -1.0000 -1.0000 2914905 1596407377.20 151.5425 60.0010 32.0000 1.9582 1.9598 398.5550 398.9585 0.0636 -1.0000 -1.0000 2915195 1596407377.30 151.5425 60.0010 32.0000 1.9599 1.9616 398.4816 398.8858 0.0637 -1.0000 -1.0000 2915255 1596407377.40 151.5003 60.0010 32.0000 1.9594 1.9610 398.2753 398.6791 0.0635 -1.0000 -1.0000 2915325 1596407377.50 151.5003 60.0010 32.0000 1.9595 1.9611 398.1380 398.5408 0.0635 -1.0000 -1.0000 2915395 1596407377.60 151.5003 60.0010 32.0000 1.9563 1.9579 398.6220 399.0264 0.0637 -1.0000 -1.0000 2915455 1596407377.70 151.5003 60.0010 32.0000 1.9562 1.9578 398.5628 398.9673 0.0637 -1.0000 -1.0000 2916394 1596407377.80 151.5003 60.0010 32.0000 1.9584 1.9600 398.4668 398.8718 0.0638 -1.0000 -1.0000 2916464 1596407377.90 151.5435 60.0010 32.0000 1.9592 1.9608 398.2760 398.6798 0.0636 -1.0000 -1.0000 2916524 1596407378.00 151.5607 60.0010 32.0000 1.9591 1.9608 398.1478 398.5522 0.0637 -1.0000 -1.0000 2916584 1596407378.10 151.5607 60.0010 32.0000 1.9573 1.9589 398.1894 398.5926 0.0636 -1.0000 -1.0000 2916664 1596407378.20 151.5607 60.0010 32.0000 1.9572 1.9588 398.3043 398.7089 0.0637 -1.0000 -1.0000 2916724 1596407378.30 151.5607 60.0010 32.0000 1.9562 1.9579 398.4240 398.8277 0.0635 -1.0000 -1.0000 2916794 1596407378.40 151.5607 60.0010 32.0000 1.9563 1.9580 398.5484 398.9528 0.0636 -1.0000 -1.0000 2916864 1596407378.50 151.5607 60.0010 32.0000 1.9565 1.9582 398.4124 398.8164 0.0637 -1.0000 -1.0000 2916934 1596407378.60 151.4673 60.0010 32.0000 1.9583 1.9599 398.3390 398.7441 0.0638 -1.0000 -1.0000 2916994 1596407378.70 151.4673 60.0010 32.0000 1.9569 1.9586 398.3557 398.7598 0.0636 -1.0000 -1.0000 2917064 1596407378.80 151.4673 60.0010 32.0000 1.9571 1.9588 398.5268 398.9307 0.0636 -1.0000 -1.0000 2917134 1596407378.90 151.4673 60.0010 32.0000 1.9569 1.9585 398.5389 398.9421 0.0636 -1.0000 -1.0000 2917204 1596407379.00 151.4673 60.0010 32.0000 1.9576 1.9592 398.5624 398.9664 0.0636 -1.0000 -1.0000 2917264 1596407379.10 151.4921 60.0007 32.0000 1.9574 1.9590 398.2976 398.7012 0.0636 -1.0000 -1.0000 2917324 1596407379.20 151.5399 60.0001 32.0000 1.9578 1.9594 398.2116 398.6144 0.0634 -1.0000 -1.0000 2917404 1596407379.30 151.5399 60.0001 32.0000 1.9578 1.9595 398.0864 398.4892 0.0635 -1.0000 -1.0000 2917464 1596407379.40 151.5399 60.0001 32.0000 1.9575 1.9591 398.7246 399.1291 0.0637 -1.0000 -1.0000 2917524 1596407379.50 151.5399 60.0001 32.0000 1.9529 1.9545 398.6638 399.0683 0.0636 -1.0000 -1.0000 2917593 1596407379.60 151.5399 60.0001 32.0000 1.9584 1.9600 398.6385 399.0433 0.0637 -1.0000 -1.0000 2917663 1596407379.70 151.5399 60.0001 32.0000 1.9582 1.9598 398.4462 398.8494 0.0635 -1.0000 -1.0000 2917723 1596407379.80 151.5399 60.0001 32.0000 1.9561 1.9577 398.6306 399.0346 0.0637 -1.0000 -1.0000 2917793 1596407379.90 151.5399 60.0001 32.0000 1.9568 1.9584 398.5431 398.9465 0.0635 -1.0000 -1.0000 2917863 1596407380.00 151.5399 60.0001 32.0000 1.9559 1.9575 398.3746 398.7785 0.0636 -1.0000 -1.0000 2917923 1596407380.10 151.5399 60.0001 32.0000 1.9579 1.9596 398.1418 398.5454 0.0636 -1.0000 -1.0000 2918003 1596407380.20 151.5399 60.0001 32.0000 1.9581 1.9598 398.1266 398.5301 0.0636 -1.0000 -1.0000 2918063 1596407380.30 151.5399 60.0001 32.0000 1.9581 1.9598 398.1832 398.5874 0.0637 -1.0000 -1.0000 2918143 1596407380.40 151.5399 60.0001 32.0000 1.9562 1.9579 398.3568 398.7606 0.0636 -1.0000 -1.0000 2918213 1596407380.50 151.3560 60.0001 32.0000 1.9551 1.9568 398.5410 398.9454 0.0637 -1.0000 -1.0000 2918273 1596407380.60 151.1566 60.0001 32.0000 1.9555 1.9572 398.2446 398.6479 0.0634 -1.0000 -1.0000 2918333 1596407380.70 151.1566 60.0001 32.0000 1.9567 1.9583 398.2925 398.6956 0.0635 -1.0000 -1.0000 2918413 1596407380.80 151.1566 60.0001 32.0000 1.9583 1.9600 398.1396 398.5430 0.0636 -1.0000 -1.0000 2918683 1596407380.90 151.2018 60.0001 32.0000 1.9567 1.9583 398.4444 398.8483 0.0636 -1.0000 -1.0000 2918763 1596407381.00 151.4280 60.0001 32.0000 1.9570 1.9587 398.6233 399.0269 0.0635 -1.0000 -1.0000 2918823 1596407381.10 151.4280 60.0001 32.0000 1.9572 1.9589 398.5425 398.9470 0.0637 -1.0000 -1.0000 2918893 1596407381.20 151.4280 60.0001 32.0000 1.9585 1.9602 398.3827 398.7879 0.0639 -1.0000 -1.0000 2918963 1596407381.30 151.4280 60.0001 32.0000 1.9591 1.9607 398.1489 398.5521 0.0636 -1.0000 -1.0000 2919193 1596407381.40 151.4280 60.0001 32.0000 1.9592 1.9608 398.1146 398.5180 0.0635 -1.0000 -1.0000 2919253 1596407381.50 151.6107 60.0001 32.0000 1.9580 1.9597 398.4518 398.8559 0.0636 -1.0000 -1.0000 2919323 1596407381.60 151.6107 60.0001 32.0000 1.9585 1.9602 398.7095 399.1134 0.0636 -1.0000 -1.0000 2919383 1596407381.70 151.6107 60.0001 32.0000 1.9561 1.9578 398.6550 399.0583 0.0634 -1.0000 -1.0000 2919453 1596407381.80 151.6107 60.0001 32.0000 1.9565 1.9582 398.4910 398.8944 0.0635 -1.0000 -1.0000 2919682 1596407381.90 151.6107 60.0001 32.0000 1.9566 1.9583 398.2350 398.6389 0.0637 -1.0000 -1.0000 2919743 1596407382.00 151.6049 60.0001 32.0000 1.9584 1.9600 398.1388 398.5422 0.0635 -1.0000 -1.0000 2919812 1596407382.10 151.4376 60.0001 32.0000 1.9567 1.9584 398.5054 398.9099 0.0636 -1.0000 -1.0000 2919892 1596407382.20 151.4376 60.0001 32.0000 1.9566 1.9583 398.4866 398.8902 0.0635 -1.0000 -1.0000 2919952 1596407382.30 151.4376 60.0001 32.0000 1.9577 1.9593 398.5495 398.9537 0.0637 -1.0000 -1.0000 2920382 1596407382.40 151.4376 60.0001 32.0000 1.9581 1.9598 398.2604 398.6647 0.0637 -1.0000 -1.0000 2920452 1596407382.50 151.4376 60.0001 32.0000 1.9593 1.9610 398.2163 398.6214 0.0639 -1.0000 -1.0000 2920512 1596407382.60 151.4376 60.0001 32.0000 1.9577 1.9594 398.2705 398.6745 0.0637 -1.0000 -1.0000 2920572 1596407382.70 151.4376 60.0001 32.0000 1.9580 1.9596 398.5197 398.9238 0.0636 -1.0000 -1.0000 2920652 1596407382.80 151.4799 60.0001 32.0000 1.9557 1.9574 398.5611 398.9647 0.0636 -1.0000 -1.0000 2920932 1596407382.90 151.4799 60.0001 32.0000 1.9580 1.9597 398.4516 398.8558 0.0637 -1.0000 -1.0000 2921002 1596407383.00 151.4799 60.0001 32.0000 1.9576 1.9592 398.3709 398.7755 0.0637 -1.0000 -1.0000 2921062 1596407383.10 151.4799 60.0001 32.0000 1.9573 1.9590 398.3274 398.7312 0.0636 -1.0000 -1.0000 2921132 1596407383.20 151.4799 60.0001 32.0000 1.9569 1.9586 398.6536 399.0576 0.0636 -1.0000 -1.0000 2921202 1596407383.30 151.4834 60.0001 32.0000 1.9570 1.9586 398.6004 399.0050 0.0637 -1.0000 -1.0000 2921432 1596407383.40 151.5529 60.0001 32.0000 1.9578 1.9594 397.9970 398.4002 0.0635 -1.0000 -1.0000 2921491 1596407383.50 151.5529 60.0001 32.0000 1.9572 1.9588 398.3185 398.7218 0.0636 -1.0000 -1.0000 2921562 1596407383.60 151.5529 60.0001 32.0000 1.9568 1.9584 398.6180 399.0219 0.0636 -1.0000 -1.0000 2921632 1596407383.70 151.5529 60.0001 32.0000 1.9570 1.9587 398.5452 398.9496 0.0637 -1.0000 -1.0000 2921691 1596407383.80 151.5529 60.0001 32.0000 1.9588 1.9604 398.4003 398.8046 0.0636 -1.0000 -1.0000 2921931 1596407383.90 151.4980 60.0001 32.0000 1.9597 1.9613 398.3379 398.7421 0.0637 -1.0000 -1.0000 2922011 1596407384.00 151.4980 60.0001 32.0000 1.9585 1.9601 398.2072 398.6107 0.0636 -1.0000 -1.0000 2922071 1596407384.10 151.4980 60.0001 32.0000 1.9584 1.9600 398.3334 398.7367 0.0635 -1.0000 -1.0000 2922141 1596407384.20 151.3993 60.0001 32.0000 1.9561 1.9577 398.4895 398.8927 0.0635 -1.0000 -1.0000 2922201 1596407384.30 151.3993 60.0001 32.0000 1.9568 1.9584 398.5097 398.9141 0.0637 -1.0000 -1.0000 2922381 1596407384.40 151.3993 60.0001 32.0000 1.9574 1.9590 398.5044 398.9089 0.0636 -1.0000 -1.0000 2922451 1596407384.50 151.3993 60.0001 32.0000 1.9587 1.9603 397.9889 398.3916 0.0635 -1.0000 -1.0000 2922521 1596407384.60 151.3993 60.0001 32.0000 1.9598 1.9614 398.1524 398.5558 0.0636 -1.0000 -1.0000 2922581 1596407384.70 151.3993 60.0001 32.0000 1.9568 1.9584 398.2781 398.6808 0.0634 -1.0000 -1.0000 2922651 1596407384.80 151.6695 60.0021 32.0000 1.9554 1.9570 398.4833 398.8872 0.0636 -1.0000 -1.0000 2922721 1596407384.90 151.6695 60.0021 32.0000 1.9572 1.9588 398.5332 398.9367 0.0635 -1.0000 -1.0000 2922901 1596407385.00 151.6695 60.0021 32.0000 1.9579 1.9595 398.4754 398.8797 0.0637 -1.0000 -1.0000 2922971 1596407385.10 151.6695 60.0021 32.0000 1.9583 1.9600 398.1980 398.6017 0.0636 -1.0000 -1.0000 2923031 1596407385.20 151.6695 60.0021 32.0000 1.9582 1.9598 398.4757 398.8793 0.0635 -1.0000 -1.0000 2923101 1596407385.30 151.6695 60.0021 32.0000 1.9575 1.9592 398.6028 399.0071 0.0636 -1.0000 -1.0000 2923171 1596407385.40 151.6695 60.0021 32.0000 1.9578 1.9594 398.6099 399.0142 0.0636 -1.0000 -1.0000 2923411 1596407385.50 151.6606 60.0021 32.0000 1.9596 1.9612 398.3889 398.7930 0.0636 -1.0000 -1.0000 2923491 1596407385.60 151.6117 60.0021 32.0000 1.9587 1.9603 398.0590 398.4613 0.0635 -1.0000 -1.0000 2923551 1596407385.70 151.6117 60.0021 32.0000 1.9583 1.9600 398.1957 398.5989 0.0635 -1.0000 -1.0000 2923610 1596407385.80 151.6117 60.0021 32.0000 1.9579 1.9596 398.5101 398.9138 0.0636 -1.0000 -1.0000 2923680 1596407385.90 151.4277 60.0021 32.0000 1.9574 1.9591 398.5186 398.9230 0.0636 -1.0000 -1.0000 2924540 1596407386.00 151.4277 60.0021 32.0000 1.9597 1.9613 398.4880 398.8914 0.0635 -1.0000 -1.0000 2924600 1596407386.10 151.4277 60.0021 32.0000 1.9584 1.9600 398.3781 398.7819 0.0635 -1.0000 -1.0000 2924670 1596407386.20 151.4277 60.0021 32.0000 1.9583 1.9599 398.2032 398.6059 0.0635 -1.0000 -1.0000 2924740 1596407386.30 151.4277 60.0021 32.0000 1.9582 1.9599 398.4333 398.8372 0.0636 -1.0000 -1.0000 2924800 1596407386.40 151.6832 60.0021 32.0000 1.9570 1.9586 398.2925 398.6957 0.0635 -1.0000 -1.0000 2924870 1596407386.50 151.7003 60.0021 32.0000 1.9582 1.9598 398.2519 398.6560 0.0637 -1.0000 -1.0000 2924940 1596407386.60 151.7003 60.0021 32.0000 1.9580 1.9597 398.1947 398.5980 0.0635 -1.0000 -1.0000 2925000 1596407386.70 151.7003 60.0021 32.0000 1.9582 1.9599 398.3826 398.7862 0.0636 -1.0000 -1.0000 2925080 1596407386.80 151.7003 60.0021 32.0000 1.9574 1.9590 398.4074 398.8113 0.0636 -1.0000 -1.0000 2925140 1596407386.90 151.7003 60.0021 32.0000 1.9572 1.9588 398.6352 399.0386 0.0635 -1.0000 -1.0000 2925230 1596407387.00 151.7003 60.0021 32.0000 1.9579 1.9595 398.6010 399.0057 0.0637 -1.0000 -1.0000 2925299 1596407387.10 151.4385 60.0021 32.0000 1.9587 1.9603 398.3249 398.7288 0.0636 -1.0000 -1.0000 2925360 1596407387.20 151.4385 60.0021 32.0000 1.9592 1.9609 398.1034 398.5070 0.0636 -1.0000 -1.0000 2925430 1596407387.30 151.4385 60.0021 32.0000 1.9584 1.9601 398.0407 398.4429 0.0634 -1.0000 -1.0000 2925489 1596407387.40 151.4385 60.0021 32.0000 1.9580 1.9596 398.5206 398.9249 0.0637 -1.0000 -1.0000 2925560 1596407387.50 151.4008 60.0021 32.0000 1.9591 1.9607 398.6420 399.0465 0.0636 -1.0000 -1.0000 2925630 1596407387.60 151.4008 60.0021 32.0000 1.9593 1.9610 398.4892 398.8942 0.0638 -1.0000 -1.0000 2925689 1596407387.70 151.4008 60.0021 32.0000 1.9572 1.9588 398.2631 398.6659 0.0634 -1.0000 -1.0000 2925749 1596407387.80 151.4008 60.0021 32.0000 1.9576 1.9593 398.3674 398.7705 0.0635 -1.0000 -1.0000 2925829 1596407387.90 151.4008 60.0021 32.0000 1.9559 1.9575 398.4852 398.8890 0.0636 -1.0000 -1.0000 2925889 1596407388.00 151.4008 60.0021 32.0000 1.9557 1.9573 398.5237 398.9271 0.0635 -1.0000 -1.0000 2925949 1596407388.10 151.4008 60.0021 32.0000 1.9575 1.9591 398.4352 398.8388 0.0636 -1.0000 -1.0000 2926019 1596407388.20 151.4008 60.0021 32.0000 1.9574 1.9590 398.3355 398.7388 0.0635 -1.0000 -1.0000 2926089 1596407388.30 151.4008 60.0021 32.0000 1.9573 1.9589 398.0745 398.4774 0.0635 -1.0000 -1.0000 2926149 1596407388.40 151.4008 60.0021 32.0000 1.9581 1.9597 398.1492 398.5532 0.0637 -1.0000 -1.0000 2926229 1596407388.50 151.3974 60.0021 32.0000 1.9575 1.9591 398.5147 398.9197 0.0637 -1.0000 -1.0000 2926659 1596407388.60 151.3294 60.0021 32.0000 1.9577 1.9593 398.6047 399.0090 0.0636 -1.0000 -1.0000 2926719 1596407388.70 151.3294 60.0021 32.0000 1.9564 1.9581 398.4860 398.8891 0.0635 -1.0000 -1.0000 2926799 1596407388.80 151.3294 60.0021 32.0000 1.9577 1.9593 398.0510 398.4548 0.0636 -1.0000 -1.0000 2926859 1596407388.90 151.3294 60.0021 32.0000 1.9580 1.9596 398.3905 398.7942 0.0636 -1.0000 -1.0000 2926929 1596407389.00 151.3294 60.0021 32.0000 1.9586 1.9602 398.6912 399.0959 0.0637 -1.0000 -1.0000 2926989 1596407389.10 151.6193 60.0021 32.0000 1.9568 1.9585 398.6027 399.0069 0.0636 -1.0000 -1.0000 2927059 1596407389.20 151.6193 60.0021 32.0000 1.9581 1.9597 398.4094 398.8131 0.0636 -1.0000 -1.0000 2927129 1596407389.30 151.6193 60.0021 32.0000 1.9584 1.9600 398.2131 398.6167 0.0636 -1.0000 -1.0000 2927188 1596407389.40 151.6193 60.0021 32.0000 1.9594 1.9610 398.3032 398.7068 0.0636 -1.0000 -1.0000 2927259 1596407389.50 151.6193 60.0021 32.0000 1.9576 1.9592 398.5505 398.9532 0.0634 -1.0000 -1.0000 2927639 1596407389.60 151.5952 60.0020 32.0000 1.9597 1.9614 398.5036 398.9075 0.0636 -1.0000 -1.0000 2927708 1596407389.70 151.3058 60.0011 32.0000 1.9594 1.9610 398.1579 398.5617 0.0636 -1.0000 -1.0000 2927768 1596407389.80 151.3058 60.0011 32.0000 1.9584 1.9600 398.0899 398.4931 0.0636 -1.0000 -1.0000 2927838 1596407389.90 151.3058 60.0011 32.0000 1.9560 1.9576 398.4942 398.8985 0.0636 -1.0000 -1.0000 2927908 1596407390.00 151.3058 60.0011 32.0000 1.9570 1.9586 398.5422 398.9469 0.0637 -1.0000 -1.0000 2927968 1596407390.10 151.3058 60.0011 32.0000 1.9570 1.9586 398.5468 398.9509 0.0636 -1.0000 -1.0000 2928038 1596407390.20 151.3058 60.0011 32.0000 1.9584 1.9600 398.2939 398.6979 0.0636 -1.0000 -1.0000 2928098 1596407390.30 151.3058 60.0011 32.0000 1.9574 1.9591 398.0843 398.4874 0.0635 -1.0000 -1.0000 2928168 1596407390.40 151.3058 60.0011 32.0000 1.9570 1.9586 398.4636 398.8666 0.0635 -1.0000 -1.0000 2928238 1596407390.50 151.3058 60.0011 32.0000 1.9556 1.9572 398.6169 399.0214 0.0637 -1.0000 -1.0000 2928668 1596407390.60 151.3058 60.0011 32.0000 1.9559 1.9575 398.6065 399.0102 0.0636 -1.0000 -1.0000 2928728 1596407390.70 151.3058 60.0011 32.0000 1.9574 1.9591 398.4740 398.8793 0.0638 -1.0000 -1.0000 2928798 1596407390.80 151.7440 60.0011 32.0000 1.9580 1.9596 398.1847 398.5886 0.0636 -1.0000 -1.0000 2928858 1596407390.90 151.7440 60.0011 32.0000 1.9587 1.9603 398.2362 398.6396 0.0636 -1.0000 -1.0000 2928938 1596407391.00 151.7440 60.0011 32.0000 1.9563 1.9579 398.4815 398.8850 0.0635 -1.0000 -1.0000 2929757 1596407391.10 151.7440 60.0011 32.0000 1.9577 1.9593 398.5725 398.9767 0.0637 -1.0000 -1.0000 2929817 1596407391.20 151.7440 60.0011 32.0000 1.9579 1.9595 398.5486 398.9535 0.0637 -1.0000 -1.0000 2929887 1596407391.30 151.7440 60.0011 32.0000 1.9578 1.9595 398.4048 398.8082 0.0636 -1.0000 -1.0000 2929957 1596407391.40 151.7028 60.0011 32.0000 1.9598 1.9615 398.3278 398.7315 0.0636 -1.0000 -1.0000 2930017 1596407391.50 151.7011 60.0011 32.0000 1.9582 1.9598 398.3542 398.7571 0.0635 -1.0000 -1.0000 2930097 1596407391.60 151.7011 60.0011 32.0000 1.9572 1.9588 398.4546 398.8586 0.0637 -1.0000 -1.0000 2930167 1596407391.70 151.7011 60.0011 32.0000 1.9565 1.9581 398.6474 399.0521 0.0637 -1.0000 -1.0000 2930237 1596407391.80 151.7011 60.0011 32.0000 1.9583 1.9599 398.4880 398.8922 0.0636 -1.0000 -1.0000 2930307 1596407391.90 151.6274 60.0011 32.0000 1.9592 1.9608 398.1744 398.5770 0.0634 -1.0000 -1.0000 2930367 1596407392.00 151.4553 60.0011 32.0000 1.9584 1.9600 398.0348 398.4385 0.0636 -1.0000 -1.0000 2930427 1596407392.10 151.4553 60.0011 32.0000 1.9567 1.9583 398.5538 398.9575 0.0636 -1.0000 -1.0000 2930507 1596407392.20 151.4553 60.0011 32.0000 1.9566 1.9582 398.5936 398.9987 0.0638 -1.0000 -1.0000 2930567 1596407392.30 151.4553 60.0011 32.0000 1.9584 1.9600 398.7101 399.1145 0.0636 -1.0000 -1.0000 2930637 1596407392.40 151.4553 60.0011 32.0000 1.9585 1.9601 398.5097 398.9135 0.0636 -1.0000 -1.0000 2930717 1596407392.50 151.5223 60.0011 32.0000 1.9582 1.9599 398.1336 398.5377 0.0637 -1.0000 -1.0000 2930777 1596407392.60 151.5223 60.0011 32.0000 1.9593 1.9609 398.1228 398.5269 0.0637 -1.0000 -1.0000 2930837 1596407392.70 151.5223 60.0011 32.0000 1.9575 1.9591 398.4884 398.8923 0.0635 -1.0000 -1.0000 2930907 1596407392.80 151.5223 60.0011 32.0000 1.9577 1.9593 398.5845 398.9882 0.0635 -1.0000 -1.0000 2930977 1596407392.90 151.5223 60.0011 32.0000 1.9579 1.9595 398.4255 398.8285 0.0635 -1.0000 -1.0000 2931047 1596407393.00 151.5223 60.0011 32.0000 1.9590 1.9606 397.9733 398.3768 0.0636 -1.0000 -1.0000 2931106 1596407393.10 151.5223 60.0011 32.0000 1.9589 1.9605 398.2801 398.6846 0.0637 -1.0000 -1.0000 2931176 1596407393.20 151.5223 60.0011 32.0000 1.9572 1.9589 398.5678 398.9718 0.0636 -1.0000 -1.0000 2931247 1596407393.30 151.5223 60.0011 32.0000 1.9558 1.9575 398.6035 399.0086 0.0637 -1.0000 -1.0000 2931316 1596407393.40 151.5223 60.0011 32.0000 1.9579 1.9595 398.3258 398.7284 0.0634 -1.0000 -1.0000 2931376 1596407393.50 151.5223 60.0011 32.0000 1.9575 1.9591 398.1146 398.5173 0.0635 -1.0000 -1.0000 2931446 1596407393.60 151.2786 60.0011 32.0000 1.9575 1.9591 398.2843 398.6868 0.0635 -1.0000 -1.0000 2931506 1596407393.70 151.1791 60.0011 32.0000 1.9572 1.9588 398.4225 398.8270 0.0637 -1.0000 -1.0000 2931576 1596407393.80 151.1791 60.0011 32.0000 1.9567 1.9584 398.3893 398.7932 0.0636 -1.0000 -1.0000 2931646 1596407393.90 151.1791 60.0011 32.0000 1.9563 1.9579 398.6788 399.0817 0.0634 -1.0000 -1.0000 2931706 1596407394.00 151.1791 60.0011 32.0000 1.9575 1.9592 398.2111 398.6140 0.0635 -1.0000 -1.0000 2931766 1596407394.10 151.1791 60.0011 32.0000 1.9584 1.9600 398.0158 398.4185 0.0635 -1.0000 -1.0000 2932496 1596407394.20 151.5087 60.0011 32.0000 1.9593 1.9609 398.3517 398.7552 0.0636 -1.0000 -1.0000 2932566 1596407394.30 151.5087 60.0011 32.0000 1.9564 1.9580 398.5033 398.9067 0.0634 -1.0000 -1.0000 2932626 1596407394.40 151.5087 60.0011 32.0000 1.9569 1.9585 398.6500 399.0549 0.0636 -1.0000 -1.0000 2932696 1596407394.50 151.5087 60.0011 32.0000 1.9578 1.9594 398.6789 399.0828 0.0637 -1.0000 -1.0000 2932766 1596407394.60 151.5087 60.0011 32.0000 1.9575 1.9591 398.5281 398.9319 0.0635 -1.0000 -1.0000 2932826 1596407394.70 151.6286 60.0010 32.0000 1.9576 1.9593 398.1150 398.5173 0.0634 -1.0000 -1.0000 2932895 1596407394.80 151.6623 60.0010 32.0000 1.9587 1.9603 398.1172 398.5200 0.0635 -1.0000 -1.0000 2932975 1596407394.90 151.6623 60.0010 32.0000 1.9576 1.9592 398.3874 398.7912 0.0635 -1.0000 -1.0000 2933055 1596407395.00 151.6623 60.0010 32.0000 1.9581 1.9597 398.4350 398.8379 0.0635 -1.0000 -1.0000 2933115 1596407395.10 151.6623 60.0010 32.0000 1.9590 1.9606 398.4854 398.8891 0.0635 -1.0000 -1.0000 2933175 1596407395.20 151.6623 60.0010 32.0000 1.9585 1.9601 398.4743 398.8776 0.0635 -1.0000 -1.0000 2933255 1596407395.30 151.2811 60.0010 32.0000 1.9592 1.9608 398.0650 398.4684 0.0636 -1.0000 -1.0000 2933315 1596407395.40 151.2811 60.0010 32.0000 1.9570 1.9587 398.2749 398.6791 0.0636 -1.0000 -1.0000 2933375 1596407395.50 151.2811 60.0010 32.0000 1.9560 1.9576 398.3137 398.7177 0.0637 -1.0000 -1.0000 2933445 1596407395.60 151.2811 60.0010 32.0000 1.9560 1.9576 398.6343 399.0383 0.0635 -1.0000 -1.0000 2934295 1596407395.70 151.2811 60.0010 32.0000 1.9579 1.9596 398.6296 399.0330 0.0636 -1.0000 -1.0000 2934365 1596407395.80 151.2811 60.0010 32.0000 1.9600 1.9617 398.4412 398.8461 0.0637 -1.0000 -1.0000 2934435 1596407395.90 151.2811 60.0010 32.0000 1.9598 1.9614 398.1553 398.5589 0.0636 -1.0000 -1.0000 2934495 1596407396.00 151.2811 60.0010 32.0000 1.9585 1.9602 398.0575 398.4613 0.0636 -1.0000 -1.0000 2934555 1596407396.10 151.2811 60.0010 32.0000 1.9577 1.9593 398.4851 398.8892 0.0636 -1.0000 -1.0000 2934635 1596407396.20 151.2811 60.0010 32.0000 1.9568 1.9584 398.5682 398.9711 0.0633 -1.0000 -1.0000 2934705 1596407396.30 151.2811 60.0010 32.0000 1.9589 1.9605 398.2154 398.6203 0.0637 -1.0000 -1.0000 2934765 1596407396.40 151.7117 60.0010 32.0000 1.9590 1.9606 398.1071 398.5110 0.0636 -1.0000 -1.0000 2934845 1596407396.50 151.7117 60.0010 32.0000 1.9584 1.9601 398.3350 398.7380 0.0634 -1.0000 -1.0000 2934905 1596407396.60 151.7117 60.0010 32.0000 1.9572 1.9588 398.6576 399.0612 0.0635 -1.0000 -1.0000 2934965 1596407396.70 151.7117 60.0010 32.0000 1.9575 1.9591 398.7100 399.1140 0.0636 -1.0000 -1.0000 2935035 1596407396.80 151.7117 60.0010 32.0000 1.9585 1.9601 398.3855 398.7897 0.0636 -1.0000 -1.0000 2935104 1596407396.90 151.7117 60.0010 32.0000 1.9577 1.9593 398.2785 398.6814 0.0635 -1.0000 -1.0000 2935174 1596407397.00 151.7026 60.0010 32.0000 1.9572 1.9588 398.5408 398.9452 0.0637 -1.0000 -1.0000 2935234 1596407397.10 151.5439 60.0010 32.0000 1.9578 1.9594 398.4045 398.8088 0.0636 -1.0000 -1.0000 2935304 1596407397.20 151.5439 60.0010 32.0000 1.9559 1.9576 398.4138 398.8178 0.0636 -1.0000 -1.0000 2935384 1596407397.30 151.5439 60.0010 32.0000 1.9569 1.9585 398.3360 398.7396 0.0635 -1.0000 -1.0000 2935444 1596407397.40 151.5439 60.0010 32.0000 1.9555 1.9571 398.5612 398.9648 0.0635 -1.0000 -1.0000 2935504 1596407397.50 151.5439 60.0010 32.0000 1.9553 1.9570 398.5403 398.9429 0.0634 -1.0000 -1.0000 2935574 1596407397.60 151.5439 60.0010 32.0000 1.9565 1.9581 398.4515 398.8545 0.0634 -1.0000 -1.0000 2935644 1596407397.70 151.5439 60.0010 32.0000 1.9577 1.9593 398.2585 398.6614 0.0635 -1.0000 -1.0000 2935944 1596407397.80 151.5439 60.0010 32.0000 1.9592 1.9609 398.2704 398.6739 0.0635 -1.0000 -1.0000 2936014 1596407397.90 151.5439 60.0010 32.0000 1.9589 1.9605 398.1861 398.5899 0.0636 -1.0000 -1.0000 2936074 1596407398.00 151.5439 60.0010 32.0000 1.9572 1.9588 398.6022 399.0057 0.0636 -1.0000 -1.0000 2936144 1596407398.10 151.5439 60.0010 32.0000 1.9570 1.9586 398.6993 399.1041 0.0637 -1.0000 -1.0000 2936214 1596407398.20 151.5721 60.0010 32.0000 1.9590 1.9606 398.5923 398.9965 0.0636 -1.0000 -1.0000 2937114 1596407398.30 151.5721 60.0010 32.0000 1.9587 1.9604 398.4977 398.9018 0.0636 -1.0000 -1.0000 2937173 1596407398.40 151.5721 60.0010 32.0000 1.9582 1.9598 398.5000 398.9036 0.0635 -1.0000 -1.0000 2937253 1596407398.50 151.5721 60.0010 32.0000 1.9572 1.9589 398.4796 398.8840 0.0637 -1.0000 -1.0000 2937313 1596407398.60 151.5721 60.0010 32.0000 1.9579 1.9595 398.1406 398.5445 0.0636 -1.0000 -1.0000 2937373 1596407398.70 151.5731 60.0010 32.0000 1.9564 1.9580 398.5063 398.9095 0.0635 -1.0000 -1.0000 2937453 1596407398.80 151.5867 60.0010 32.0000 1.9574 1.9590 398.6169 399.0206 0.0635 -1.0000 -1.0000 2937513 1596407398.90 151.5867 60.0010 32.0000 1.9580 1.9596 398.5525 398.9556 0.0635 -1.0000 -1.0000 2937583 1596407399.00 151.5867 60.0010 32.0000 1.9578 1.9594 398.3276 398.7310 0.0635 -1.0000 -1.0000 2937653 1596407399.10 151.5867 60.0010 32.0000 1.9580 1.9596 398.0901 398.4931 0.0635 -1.0000 -1.0000 2937723 1596407399.20 151.5867 60.0010 32.0000 1.9581 1.9597 398.2811 398.6848 0.0636 -1.0000 -1.0000 2937793 1596407399.30 151.6344 60.0010 32.0000 1.9575 1.9592 398.4703 398.8733 0.0634 -1.0000 -1.0000 2937853 1596407399.40 151.6409 60.0010 32.0000 1.9567 1.9583 398.5864 398.9892 0.0634 -1.0000 -1.0000 2937913 1596407399.50 151.6409 60.0010 32.0000 1.9583 1.9599 398.4200 398.8230 0.0635 -1.0000 -1.0000 2937993 1596407399.60 151.6409 60.0010 32.0000 1.9583 1.9599 398.2050 398.6099 0.0638 -1.0000 -1.0000 2938053 1596407399.70 151.6409 60.0010 32.0000 1.9579 1.9595 398.0726 398.4765 0.0635 -1.0000 -1.0000 2938113 1596407399.80 151.6409 60.0010 32.0000 1.9581 1.9598 398.3417 398.7446 0.0635 -1.0000 -1.0000 2938183 1596407399.90 151.4211 60.0012 32.0000 1.9564 1.9581 398.5258 398.9293 0.0635 -1.0000 -1.0000 2938253 1596407400.00 151.4211 60.0012 32.0000 1.9572 1.9588 398.6597 399.0640 0.0637 -1.0000 -1.0000 2938313 1596407400.10 151.4211 60.0012 32.0000 1.9578 1.9594 398.5848 398.9879 0.0634 -1.0000 -1.0000 2938383 1596407400.20 151.4211 60.0012 32.0000 1.9563 1.9579 398.1798 398.5827 0.0635 -1.0000 -1.0000 2938443 1596407400.30 151.4211 60.0012 32.0000 1.9595 1.9612 398.1394 398.5439 0.0638 -1.0000 -1.0000 2938623 1596407400.40 151.4211 60.0012 32.0000 1.9592 1.9609 398.0600 398.4635 0.0636 -1.0000 -1.0000 2938693 1596407400.50 151.4211 60.0012 32.0000 1.9578 1.9594 398.3100 398.7132 0.0635 -1.0000 -1.0000 2938763 1596407400.60 151.4211 60.0012 32.0000 1.9590 1.9606 398.6016 399.0059 0.0637 -1.0000 -1.0000 2938823 1596407400.70 151.4760 60.0012 32.0000 1.9588 1.9604 398.1794 398.5826 0.0635 -1.0000 -1.0000 2938893 1596407400.80 151.4760 60.0012 32.0000 1.9584 1.9600 398.2911 398.6943 0.0635 -1.0000 -1.0000 2939143 1596407400.90 151.4760 60.0012 32.0000 1.9565 1.9582 398.5067 398.9112 0.0637 -1.0000 -1.0000 2939212 1596407401.00 151.4760 60.0012 32.0000 1.9575 1.9592 398.6410 399.0441 0.0635 -1.0000 -1.0000 2939272 1596407401.10 151.4760 60.0012 32.0000 1.9579 1.9595 398.6021 399.0067 0.0637 -1.0000 -1.0000 2939343 1596407401.20 151.4714 60.0012 32.0000 1.9591 1.9608 398.3683 398.7712 0.0635 -1.0000 -1.0000 2939412 1596407401.30 151.4629 60.0012 32.0000 1.9595 1.9611 398.2854 398.6892 0.0635 -1.0000 -1.0000 2939642 1596407401.40 151.4629 60.0012 32.0000 1.9574 1.9591 398.4482 398.8529 0.0639 -1.0000 -1.0000 2939702 1596407401.50 151.4629 60.0012 32.0000 1.9565 1.9582 398.6081 399.0105 0.0635 -1.0000 -1.0000 2939772 1596407401.60 151.4629 60.0012 32.0000 1.9561 1.9578 398.4490 398.8531 0.0636 -1.0000 -1.0000 2939842 1596407401.70 151.4629 60.0012 32.0000 1.9573 1.9589 398.0573 398.4605 0.0635 -1.0000 -1.0000 2939902 1596407401.80 151.3829 60.0012 32.0000 1.9576 1.9592 398.2572 398.6601 0.0635 -1.0000 -1.0000 2940142 1596407401.90 151.3030 60.0012 32.0000 1.9559 1.9575 398.6384 399.0426 0.0635 -1.0000 -1.0000 2940212 1596407402.00 151.3030 60.0012 32.0000 1.9561 1.9577 398.4957 398.8982 0.0633 -1.0000 -1.0000 2940272 1596407402.10 151.3030 60.0012 32.0000 1.9584 1.9601 398.2946 398.6988 0.0636 -1.0000 -1.0000 2940342 1596407402.20 151.3030 60.0012 32.0000 1.9583 1.9600 398.1474 398.5505 0.0635 -1.0000 -1.0000 2940412 1596407402.30 151.5719 60.0012 32.0000 1.9595 1.9611 398.3290 398.7330 0.0636 -1.0000 -1.0000 2940472 1596407402.40 151.5719 60.0012 32.0000 1.9560 1.9577 398.7820 399.1860 0.0636 -1.0000 -1.0000 2940552 1596407402.50 151.5719 60.0012 32.0000 1.9579 1.9596 398.5357 398.9396 0.0635 -1.0000 -1.0000 2940612 1596407402.60 151.5719 60.0012 32.0000 1.9586 1.9602 398.1656 398.5704 0.0637 -1.0000 -1.0000 2940672 1596407402.70 151.5719 60.0012 32.0000 1.9583 1.9600 398.3948 398.7981 0.0635 -1.0000 -1.0000 2940742 1596407402.80 151.5719 60.0012 32.0000 1.9574 1.9591 398.6780 399.0820 0.0635 -1.0000 -1.0000 2940812 1596407402.90 151.4175 60.0012 32.0000 1.9584 1.9600 398.6033 399.0084 0.0637 -1.0000 -1.0000 2940882 1596407403.00 151.3832 60.0012 32.0000 1.9583 1.9600 398.3002 398.7041 0.0637 -1.0000 -1.0000 2940942 1596407403.10 151.3832 60.0012 32.0000 1.9592 1.9608 398.3257 398.7295 0.0636 -1.0000 -1.0000 2941012 1596407403.20 151.3832 60.0012 32.0000 1.9558 1.9574 398.5258 398.9293 0.0635 -1.0000 -1.0000 2941082 1596407403.30 151.3832 60.0012 32.0000 1.9573 1.9589 398.6904 399.0941 0.0636 -1.0000 -1.0000 2941142 1596407403.40 151.3832 60.0012 32.0000 1.9582 1.9599 398.6302 399.0346 0.0636 -1.0000 -1.0000 2941681 1596407403.50 151.6773 60.0012 32.0000 1.9584 1.9600 398.2841 398.6869 0.0635 -1.0000 -1.0000 2941752 1596407403.60 151.6773 60.0012 32.0000 1.9587 1.9603 398.1593 398.5625 0.0636 -1.0000 -1.0000 2941822 1596407403.70 151.6773 60.0012 32.0000 1.9582 1.9599 398.2606 398.6632 0.0635 -1.0000 -1.0000 2941881 1596407403.80 151.6773 60.0012 32.0000 1.9579 1.9596 398.5512 398.9557 0.0636 -1.0000 -1.0000 2941951 1596407403.90 151.6773 60.0012 32.0000 1.9572 1.9589 398.5906 398.9948 0.0636 -1.0000 -1.0000 2942201 1596407404.00 151.6773 60.0012 32.0000 1.9565 1.9581 398.4914 398.8957 0.0636 -1.0000 -1.0000 2942271 1596407404.10 151.5440 60.0012 32.0000 1.9563 1.9579 398.3154 398.7180 0.0634 -1.0000 -1.0000 2942341 1596407404.20 151.5440 60.0012 32.0000 1.9580 1.9596 398.2071 398.6102 0.0636 -1.0000 -1.0000 2942401 1596407404.30 151.5440 60.0012 32.0000 1.9570 1.9586 398.2773 398.6801 0.0635 -1.0000 -1.0000 2942471 1596407404.40 151.5440 60.0012 32.0000 1.9552 1.9568 398.5563 398.9611 0.0637 -1.0000 -1.0000 2942541 1596407404.50 151.5440 60.0012 32.0000 1.9574 1.9590 398.5374 398.9411 0.0636 -1.0000 -1.0000 2942601 1596407404.60 151.4860 60.0006 32.0000 1.9585 1.9601 398.3479 398.7528 0.0638 -1.0000 -1.0000 2942661 1596407404.70 151.4603 60.0003 32.0000 1.9587 1.9603 398.1748 398.5796 0.0637 -1.0000 -1.0000 2942741 1596407404.80 151.4603 60.0003 32.0000 1.9584 1.9600 398.1000 398.5015 0.0634 -1.0000 -1.0000 2942801 1596407404.90 151.4603 60.0003 32.0000 1.9594 1.9610 398.2979 398.7028 0.0638 -1.0000 -1.0000 2942911 1596407405.00 151.4603 60.0003 32.0000 1.9586 1.9603 398.5726 398.9774 0.0637 -1.0000 -1.0000 2942971 1596407405.10 151.4603 60.0003 32.0000 1.9574 1.9590 398.1604 398.5650 0.0638 -1.0000 -1.0000 2943041 1596407405.20 151.4603 60.0003 32.0000 1.9588 1.9604 398.1390 398.5441 0.0638 -1.0000 -1.0000 2943111 1596407405.30 151.4603 60.0003 32.0000 1.9574 1.9590 398.4300 398.8335 0.0635 -1.0000 -1.0000 2943171 1596407405.40 151.4603 60.0003 32.0000 1.9570 1.9586 398.6722 399.0758 0.0635 -1.0000 -1.0000 2943651 1596407405.50 151.4603 60.0003 32.0000 1.9573 1.9589 398.7288 399.1317 0.0634 -1.0000 -1.0000 2943720 1596407405.60 151.4603 60.0003 32.0000 1.9564 1.9581 398.4037 398.8078 0.0637 -1.0000 -1.0000 2943780 1596407405.70 151.5030 60.0003 32.0000 1.9582 1.9598 398.1601 398.5636 0.0635 -1.0000 -1.0000 2943850 1596407405.80 151.5030 60.0003 32.0000 1.9570 1.9586 398.0776 398.4802 0.0635 -1.0000 -1.0000 2943920 1596407405.90 151.5030 60.0003 32.0000 1.9575 1.9592 398.0121 398.4148 0.0635 -1.0000 -1.0000 2943980 1596407406.00 151.5030 60.0003 32.0000 1.9581 1.9598 398.2457 398.6492 0.0636 -1.0000 -1.0000 2944190 1596407406.10 151.5030 60.0003 32.0000 1.9575 1.9591 398.7030 399.1073 0.0636 -1.0000 -1.0000 2944260 1596407406.20 151.5030 60.0003 32.0000 1.9582 1.9599 398.5078 398.9126 0.0637 -1.0000 -1.0000 2944320 1596407406.30 151.3951 60.0003 32.0000 1.9589 1.9605 398.1827 398.5870 0.0637 -1.0000 -1.0000 2944390 1596407406.40 151.3951 60.0003 32.0000 1.9583 1.9599 398.2321 398.6365 0.0637 -1.0000 -1.0000 2944460 1596407406.50 151.3951 60.0003 32.0000 1.9579 1.9596 398.4075 398.8108 0.0635 -1.0000 -1.0000 2944730 1596407406.60 151.3951 60.0003 32.0000 1.9567 1.9583 398.5994 399.0039 0.0638 -1.0000 -1.0000 2944790 1596407406.70 151.3951 60.0003 32.0000 1.9576 1.9593 398.6934 399.0985 0.0637 -1.0000 -1.0000 2944860 1596407406.80 151.3890 60.0003 32.0000 1.9580 1.9596 398.5313 398.9354 0.0636 -1.0000 -1.0000 2944920 1596407406.90 151.2995 60.0003 32.0000 1.9588 1.9604 398.2912 398.6950 0.0636 -1.0000 -1.0000 2945000 1596407407.00 151.2995 60.0003 32.0000 1.9576 1.9592 398.2270 398.6303 0.0636 -1.0000 -1.0000 2945679 1596407407.10 151.2995 60.0003 32.0000 1.9564 1.9581 398.4288 398.8330 0.0637 -1.0000 -1.0000 2945739 1596407407.20 151.2995 60.0003 32.0000 1.9577 1.9594 398.4032 398.8075 0.0637 -1.0000 -1.0000 2945809 1596407407.30 151.2995 60.0003 32.0000 1.9580 1.9597 398.1553 398.5582 0.0635 -1.0000 -1.0000 2945879 1596407407.40 151.5225 60.0003 32.0000 1.9598 1.9615 398.2321 398.6355 0.0635 -1.0000 -1.0000 2945939 1596407407.50 151.4942 60.0003 32.0000 1.9582 1.9598 398.5680 398.9714 0.0635 -1.0000 -1.0000 2946179 1596407407.60 151.4942 60.0003 32.0000 1.9567 1.9584 398.6668 399.0709 0.0636 -1.0000 -1.0000 2946249 1596407407.70 151.4942 60.0003 32.0000 1.9560 1.9576 398.6130 399.0176 0.0637 -1.0000 -1.0000 2946309 1596407407.80 151.4942 60.0003 32.0000 1.9578 1.9594 398.4667 398.8708 0.0636 -1.0000 -1.0000 2946389 1596407407.90 151.4942 60.0003 32.0000 1.9590 1.9606 398.1275 398.5310 0.0636 -1.0000 -1.0000 2946449 1596407408.00 151.3843 60.0003 32.0000 1.9574 1.9590 398.1597 398.5633 0.0636 -1.0000 -1.0000 2946509 1596407408.10 151.3843 60.0003 32.0000 1.9572 1.9588 398.1177 398.5211 0.0636 -1.0000 -1.0000 2946579 1596407408.20 151.3843 60.0003 32.0000 1.9577 1.9593 398.3820 398.7854 0.0635 -1.0000 -1.0000 2946649 1596407408.30 151.3843 60.0003 32.0000 1.9566 1.9582 398.6061 399.0087 0.0634 -1.0000 -1.0000 2946709 1596407408.40 151.3843 60.0003 32.0000 1.9557 1.9573 398.3765 398.7806 0.0636 -1.0000 -1.0000 2946799 1596407408.50 151.3843 60.0003 32.0000 1.9571 1.9587 398.1144 398.5174 0.0635 -1.0000 -1.0000 2946859 1596407408.60 151.5298 60.0003 32.0000 1.9570 1.9586 398.2883 398.6921 0.0636 -1.0000 -1.0000 2946929 1596407408.70 151.6545 60.0003 32.0000 1.9565 1.9581 398.4034 398.8066 0.0635 -1.0000 -1.0000 2946999 1596407408.80 151.6545 60.0003 32.0000 1.9552 1.9569 398.5358 398.9405 0.0637 -1.0000 -1.0000 2947059 1596407408.90 151.6545 60.0003 32.0000 1.9581 1.9597 398.6021 399.0064 0.0636 -1.0000 -1.0000 2947129 1596407409.00 151.6545 60.0003 32.0000 1.9576 1.9593 398.4523 398.8561 0.0635 -1.0000 -1.0000 2947198 1596407409.10 151.6545 60.0003 32.0000 1.9595 1.9611 398.3784 398.7821 0.0635 -1.0000 -1.0000 2947259 1596407409.20 151.6545 60.0003 32.0000 1.9588 1.9604 398.1802 398.5833 0.0636 -1.0000 -1.0000 2947328 1596407409.30 151.6545 60.0003 32.0000 1.9583 1.9599 398.4967 398.9010 0.0637 -1.0000 -1.0000 2947388 1596407409.40 151.6545 60.0003 32.0000 1.9566 1.9582 398.5639 398.9676 0.0635 -1.0000 -1.0000 2947459 1596407409.50 151.6545 60.0003 32.0000 1.9569 1.9585 398.3382 398.7415 0.0635 -1.0000 -1.0000 2947528 1596407409.60 151.6545 60.0003 32.0000 1.9577 1.9593 398.0955 398.4996 0.0637 -1.0000 -1.0000 2947958 1596407409.70 151.6527 60.0003 32.0000 1.9553 1.9569 398.4148 398.8185 0.0635 -1.0000 -1.0000 2948018 1596407409.80 151.6182 59.9996 32.0000 1.9557 1.9573 398.5327 398.9361 0.0636 -1.0000 -1.0000 2948098 1596407409.90 151.6182 59.9996 32.0000 1.9569 1.9586 398.7185 399.1217 0.0635 -1.0000 -1.0000 2948168 1596407410.00 151.6182 59.9996 32.0000 1.9585 1.9601 398.5405 398.9442 0.0634 -1.0000 -1.0000 2948228 1596407410.10 151.6182 59.9996 32.0000 1.9575 1.9591 398.2506 398.6540 0.0636 -1.0000 -1.0000 2948408 1596407410.20 151.6182 59.9996 32.0000 1.9588 1.9605 398.2664 398.6702 0.0636 -1.0000 -1.0000 2948478 1596407410.30 151.5871 59.9996 32.0000 1.9600 1.9616 398.1574 398.5609 0.0636 -1.0000 -1.0000 2948538 1596407410.40 151.5852 59.9996 32.0000 1.9579 1.9596 398.6095 399.0131 0.0635 -1.0000 -1.0000 2948618 1596407410.50 151.5852 59.9996 32.0000 1.9570 1.9587 398.6396 399.0437 0.0636 -1.0000 -1.0000 2948678 1596407410.60 151.5852 59.9996 32.0000 1.9568 1.9585 398.5172 398.9223 0.0638 -1.0000 -1.0000 2948738 1596407410.70 151.5852 59.9996 32.0000 1.9588 1.9604 398.3579 398.7617 0.0636 -1.0000 -1.0000 2948808 1596407410.80 151.5852 59.9996 32.0000 1.9611 1.9627 398.2748 398.6780 0.0635 -1.0000 -1.0000 2948878 1596407410.90 151.5416 59.9996 32.0000 1.9579 1.9596 398.4309 398.8345 0.0636 -1.0000 -1.0000 2948948 1596407411.00 151.4706 59.9996 32.0000 1.9547 1.9563 398.6107 399.0149 0.0636 -1.0000 -1.0000 2949007 1596407411.10 151.4706 59.9996 32.0000 1.9597 1.9613 398.6380 399.0415 0.0635 -1.0000 -1.0000 2949187 1596407411.20 151.4706 59.9996 32.0000 1.9590 1.9606 398.5720 398.9754 0.0635 -1.0000 -1.0000 2949267 1596407411.30 151.4706 59.9996 32.0000 1.9581 1.9597 398.2252 398.6288 0.0636 -1.0000 -1.0000 2949327 1596407411.40 151.4706 59.9996 32.0000 1.9574 1.9591 398.1418 398.5449 0.0635 -1.0000 -1.0000 2949387 1596407411.50 151.4706 59.9996 32.0000 1.9558 1.9575 398.4617 398.8668 0.0636 -1.0000 -1.0000 2949467 1596407411.60 151.4706 59.9996 32.0000 1.9557 1.9574 398.6714 399.0746 0.0635 -1.0000 -1.0000 2949687 1596407411.70 151.4706 59.9996 32.0000 1.9572 1.9589 398.4688 398.8731 0.0636 -1.0000 -1.0000 2949757 1596407411.80 151.4706 59.9996 32.0000 1.9586 1.9602 398.4078 398.8115 0.0636 -1.0000 -1.0000 2949827 1596407411.90 151.4706 59.9996 32.0000 1.9586 1.9602 398.1693 398.5739 0.0638 -1.0000 -1.0000 2949887 1596407412.00 151.4728 59.9996 32.0000 1.9578 1.9595 398.2470 398.6516 0.0637 -1.0000 -1.0000 2949957 1596407412.10 151.4964 59.9996 32.0000 1.9586 1.9603 398.4862 398.8902 0.0636 -1.0000 -1.0000 2950027 1596407412.20 151.4964 59.9996 32.0000 1.9580 1.9596 398.5390 398.9432 0.0636 -1.0000 -1.0000 2950087 1596407412.30 151.4964 59.9996 32.0000 1.9572 1.9588 398.6147 399.0185 0.0636 -1.0000 -1.0000 2950157 1596407412.40 151.4964 59.9996 32.0000 1.9601 1.9617 398.4411 398.8446 0.0635 -1.0000 -1.0000 2950237 1596407412.50 151.4964 59.9996 32.0000 1.9592 1.9608 398.2147 398.6201 0.0637 -1.0000 -1.0000 2950297 1596407412.60 151.4243 59.9996 32.0000 1.9589 1.9605 398.5435 398.9474 0.0637 -1.0000 -1.0000 2950417 1596407412.70 151.4131 59.9996 32.0000 1.9583 1.9599 398.6502 399.0545 0.0636 -1.0000 -1.0000 2950497 1596407412.80 151.4131 59.9996 32.0000 1.9583 1.9599 398.4995 398.9031 0.0635 -1.0000 -1.0000 2950557 1596407412.90 151.4131 59.9996 32.0000 1.9580 1.9596 398.2018 398.6050 0.0635 -1.0000 -1.0000 2950627 1596407413.00 151.4131 59.9996 32.0000 1.9564 1.9580 398.2844 398.6882 0.0636 -1.0000 -1.0000 2950687 1596407413.10 151.4131 59.9996 32.0000 1.9574 1.9590 398.3509 398.7546 0.0635 -1.0000 -1.0000 2950757 1596407413.20 151.3662 59.9996 32.0000 1.9578 1.9595 398.4624 398.8654 0.0635 -1.0000 -1.0000 2951626 1596407413.30 151.3662 59.9996 32.0000 1.9577 1.9593 398.7145 399.1190 0.0637 -1.0000 -1.0000 2951686 1596407413.40 151.3662 59.9996 32.0000 1.9579 1.9595 398.5530 398.9567 0.0635 -1.0000 -1.0000 2951746 1596407413.50 151.3662 59.9996 32.0000 1.9580 1.9596 398.3904 398.7931 0.0635 -1.0000 -1.0000 2951826 1596407413.60 151.3662 59.9996 32.0000 1.9589 1.9605 398.3525 398.7573 0.0637 -1.0000 -1.0000 2951886 1596407413.70 151.3662 59.9996 32.0000 1.9562 1.9578 398.5193 398.9232 0.0636 -1.0000 -1.0000 2951946 1596407413.80 151.3662 59.9996 32.0000 1.9569 1.9585 398.5631 398.9672 0.0637 -1.0000 -1.0000 2952016 1596407413.90 151.6345 59.9996 32.0000 1.9564 1.9580 398.4479 398.8529 0.0637 -1.0000 -1.0000 2952086 1596407414.00 151.8016 59.9996 32.0000 1.9576 1.9593 398.2240 398.6286 0.0637 -1.0000 -1.0000 2952146 1596407414.10 151.8016 59.9996 32.0000 1.9598 1.9614 398.1279 398.5312 0.0635 -1.0000 -1.0000 2952216 1596407414.20 151.8016 59.9996 32.0000 1.9604 1.9621 398.3112 398.7149 0.0636 -1.0000 -1.0000 2952276 1596407414.30 151.6751 59.9998 32.0000 1.9567 1.9584 398.5288 398.9329 0.0636 -1.0000 -1.0000 2952346 1596407414.40 151.4593 60.0000 32.0000 1.9572 1.9588 398.7079 399.1125 0.0637 -1.0000 -1.0000 2952416 1596407414.50 151.4593 60.0000 32.0000 1.9588 1.9605 398.6318 399.0364 0.0637 -1.0000 -1.0000 2952476 1596407414.60 151.4593 60.0000 32.0000 1.9594 1.9611 398.3566 398.7612 0.0636 -1.0000 -1.0000 2952536 1596407414.70 151.4593 60.0000 32.0000 1.9587 1.9603 398.4647 398.8679 0.0635 -1.0000 -1.0000 2953046 1596407414.80 151.4593 60.0000 32.0000 1.9559 1.9576 398.6853 399.0885 0.0635 -1.0000 -1.0000 2953116 1596407414.90 151.4593 60.0000 32.0000 1.9575 1.9591 398.6479 399.0522 0.0636 -1.0000 -1.0000 2953186 1596407415.00 151.4593 60.0000 32.0000 1.9575 1.9592 398.3219 398.7246 0.0633 -1.0000 -1.0000 2953246 1596407415.10 151.4593 60.0000 32.0000 1.9576 1.9592 398.1932 398.5963 0.0635 -1.0000 -1.0000 2953306 1596407415.20 151.4593 60.0000 32.0000 1.9581 1.9598 398.2625 398.6664 0.0637 -1.0000 -1.0000 2953386 1596407415.30 151.4593 60.0000 32.0000 1.9568 1.9585 398.4260 398.8297 0.0635 -1.0000 -1.0000 2953446 1596407415.40 151.5872 60.0000 32.0000 1.9568 1.9585 398.4791 398.8821 0.0635 -1.0000 -1.0000 2953506 1596407415.50 151.6298 60.0000 32.0000 1.9568 1.9584 398.6243 399.0278 0.0635 -1.0000 -1.0000 2953575 1596407415.60 151.6298 60.0000 32.0000 1.9583 1.9599 398.4044 398.8097 0.0637 -1.0000 -1.0000 2953646 1596407415.70 151.6298 60.0000 32.0000 1.9580 1.9597 398.2976 398.7002 0.0634 -1.0000 -1.0000 2953705 1596407415.80 151.6298 60.0000 32.0000 1.9580 1.9596 398.4176 398.8204 0.0634 -1.0000 -1.0000 2954185 1596407415.90 151.6298 60.0000 32.0000 1.9551 1.9567 398.5420 398.9450 0.0635 -1.0000 -1.0000 2954255 1596407416.00 151.3059 60.0000 32.0000 1.9520 1.9536 398.5370 398.9411 0.0637 -1.0000 -1.0000 2954315 1596407416.10 151.3059 60.0000 32.0000 1.9565 1.9582 398.4687 398.8730 0.0636 -1.0000 -1.0000 2954385 1596407416.20 151.3059 60.0000 32.0000 1.9584 1.9601 398.2869 398.6904 0.0635 -1.0000 -1.0000 2954455 1596407416.30 151.3059 60.0000 32.0000 1.9572 1.9589 398.2475 398.6514 0.0637 -1.0000 -1.0000 2954775 1596407416.40 151.3059 60.0000 32.0000 1.9571 1.9587 398.4261 398.8297 0.0635 -1.0000 -1.0000 2954845 1596407416.50 151.3059 60.0000 32.0000 1.9583 1.9599 398.6917 399.0956 0.0635 -1.0000 -1.0000 2954915 1596407416.60 151.4416 60.0000 32.0000 1.9591 1.9607 398.4458 398.8493 0.0636 -1.0000 -1.0000 2954975 1596407416.70 151.4863 60.0000 32.0000 1.9584 1.9600 398.1980 398.6017 0.0636 -1.0000 -1.0000 2955045 1596407416.80 151.4863 60.0000 32.0000 1.9577 1.9594 398.1370 398.5396 0.0634 -1.0000 -1.0000 2955105 1596407416.90 151.4863 60.0000 32.0000 1.9580 1.9596 398.4340 398.8372 0.0635 -1.0000 -1.0000 2955185 1596407417.00 151.4863 60.0000 32.0000 1.9576 1.9593 398.7053 399.1090 0.0635 -1.0000 -1.0000 2955245 1596407417.10 151.4863 60.0000 32.0000 1.9582 1.9599 398.6701 399.0742 0.0637 -1.0000 -1.0000 2955305 1596407417.20 151.5926 60.0000 32.0000 1.9593 1.9610 398.3972 398.8019 0.0637 -1.0000 -1.0000 2955385 1596407417.30 151.5926 60.0000 32.0000 1.9582 1.9599 398.2980 398.7014 0.0636 -1.0000 -1.0000 2955445 1596407417.40 151.5926 60.0000 32.0000 1.9580 1.9597 398.4920 398.8954 0.0635 -1.0000 -1.0000 2955504 1596407417.50 151.5926 60.0000 32.0000 1.9573 1.9589 398.7928 399.1966 0.0635 -1.0000 -1.0000 2955584 1596407417.60 151.5926 60.0000 32.0000 1.9555 1.9571 398.5099 398.9130 0.0635 -1.0000 -1.0000 2955645 1596407417.70 151.5926 60.0000 32.0000 1.9572 1.9589 398.4066 398.8096 0.0634 -1.0000 -1.0000 2955704 1596407417.80 151.4928 60.0000 32.0000 1.9593 1.9610 398.1921 398.5972 0.0638 -1.0000 -1.0000 2955894 1596407417.90 151.4679 60.0000 32.0000 1.9583 1.9599 398.2052 398.6081 0.0634 -1.0000 -1.0000 2955954 1596407418.00 151.4679 60.0000 32.0000 1.9569 1.9585 398.5613 398.9645 0.0636 -1.0000 -1.0000 2956014 1596407418.10 151.4679 60.0000 32.0000 1.9580 1.9596 398.6472 399.0518 0.0635 -1.0000 -1.0000 2956094 1596407418.20 151.4679 60.0000 32.0000 1.9583 1.9599 398.6120 399.0158 0.0636 -1.0000 -1.0000 2956154 1596407418.30 151.4671 60.0000 32.0000 1.9581 1.9597 398.2867 398.6884 0.0634 -1.0000 -1.0000 2956894 1596407418.40 151.4493 60.0000 32.0000 1.9587 1.9603 398.1322 398.5349 0.0634 -1.0000 -1.0000 2956964 1596407418.50 151.4493 60.0000 32.0000 1.9581 1.9598 398.6104 399.0135 0.0635 -1.0000 -1.0000 2957024 1596407418.60 151.4493 60.0000 32.0000 1.9564 1.9580 398.5014 398.9058 0.0636 -1.0000 -1.0000 2957094 1596407418.70 151.4493 60.0000 32.0000 1.9574 1.9591 398.5970 399.0003 0.0634 -1.0000 -1.0000 2957164 1596407418.80 151.4493 60.0000 32.0000 1.9569 1.9585 398.4788 398.8836 0.0638 -1.0000 -1.0000 2957224 1596407418.90 151.7123 60.0000 32.0000 1.9581 1.9597 398.3586 398.7632 0.0637 -1.0000 -1.0000 2957304 1596407419.00 151.7123 60.0000 32.0000 1.9586 1.9602 398.2188 398.6228 0.0636 -1.0000 -1.0000 2957364 1596407419.10 151.7123 60.0000 32.0000 1.9575 1.9591 398.6112 399.0155 0.0636 -1.0000 -1.0000 2957424 1596407419.20 151.7123 60.0000 32.0000 1.9576 1.9592 398.5934 398.9971 0.0635 -1.0000 -1.0000 2957504 1596407419.30 151.7123 60.0000 32.0000 1.9590 1.9606 398.4837 398.8879 0.0637 -1.0000 -1.0000 2957564 1596407419.40 151.6336 60.0000 32.0000 1.9572 1.9589 398.2340 398.6373 0.0636 -1.0000 -1.0000 2957624 1596407419.50 151.4884 60.0000 32.0000 1.9547 1.9563 398.4067 398.8108 0.0636 -1.0000 -1.0000 2957694 1596407419.60 151.4884 60.0000 32.0000 1.9540 1.9557 398.5613 398.9650 0.0636 -1.0000 -1.0000 2957764 1596407419.70 151.4884 60.0000 32.0000 1.9574 1.9590 398.5501 398.9551 0.0637 -1.0000 -1.0000 2957824 1596407419.80 151.4884 60.0000 32.0000 1.9580 1.9596 398.4133 398.8166 0.0635 -1.0000 -1.0000 2957893 1596407419.90 151.4884 60.0000 32.0000 1.9580 1.9596 398.1819 398.5846 0.0635 -1.0000 -1.0000 2957964 1596407420.00 151.4875 59.9990 32.0000 1.9582 1.9599 398.2667 398.6706 0.0636 -1.0000 -1.0000 2958024 1596407420.10 151.4875 59.9990 32.0000 1.9579 1.9595 398.5860 398.9896 0.0636 -1.0000 -1.0000 2958093 1596407420.20 151.4875 59.9990 32.0000 1.9573 1.9589 398.5177 398.9231 0.0638 -1.0000 -1.0000 2958163 1596407420.30 151.4875 59.9990 32.0000 1.9580 1.9596 398.2502 398.6539 0.0636 -1.0000 -1.0000 2958223 1596407420.40 151.4875 59.9990 32.0000 1.9572 1.9588 398.0394 398.4422 0.0635 -1.0000 -1.0000 2958293 1596407420.50 151.4875 59.9990 32.0000 1.9574 1.9590 398.3771 398.7802 0.0635 -1.0000 -1.0000 2958353 1596407420.60 151.3998 59.9990 32.0000 1.9544 1.9560 398.5335 398.9373 0.0636 -1.0000 -1.0000 2958413 1596407420.70 151.3535 59.9990 32.0000 1.9556 1.9572 398.6510 399.0559 0.0637 -1.0000 -1.0000 2958493 1596407420.80 151.3535 59.9990 32.0000 1.9569 1.9585 398.5574 398.9622 0.0637 -1.0000 -1.0000 2958553 1596407420.90 151.3535 59.9990 32.0000 1.9570 1.9587 398.2739 398.6776 0.0636 -1.0000 -1.0000 2958653 1596407421.00 151.3535 59.9990 32.0000 1.9576 1.9593 398.0199 398.4242 0.0636 -1.0000 -1.0000 2958723 1596407421.10 151.3535 59.9990 32.0000 1.9586 1.9602 398.3090 398.7119 0.0636 -1.0000 -1.0000 2958783 1596407421.20 151.3116 59.9990 32.0000 1.9581 1.9597 398.6489 399.0527 0.0635 -1.0000 -1.0000 2958853 1596407421.30 151.3116 59.9990 32.0000 1.9577 1.9593 398.4588 398.8620 0.0636 -1.0000 -1.0000 2958913 1596407421.40 151.3116 59.9990 32.0000 1.9584 1.9600 398.3838 398.7873 0.0635 -1.0000 -1.0000 2959203 1596407421.50 151.3116 59.9990 32.0000 1.9593 1.9609 398.2782 398.6817 0.0636 -1.0000 -1.0000 2959273 1596407421.60 151.3116 59.9990 32.0000 1.9584 1.9601 398.4632 398.8667 0.0635 -1.0000 -1.0000 2959333 1596407421.70 151.6687 59.9990 32.0000 1.9567 1.9583 398.7274 399.1308 0.0635 -1.0000 -1.0000 2959393 1596407421.80 151.6849 59.9990 32.0000 1.9583 1.9600 398.6806 399.0848 0.0636 -1.0000 -1.0000 2959473 1596407421.90 151.6849 59.9990 32.0000 1.9595 1.9611 398.4110 398.8151 0.0637 -1.0000 -1.0000 2959922 1596407422.00 151.6849 59.9990 32.0000 1.9566 1.9582 398.3454 398.7492 0.0636 -1.0000 -1.0000 2959982 1596407422.10 151.6849 59.9990 32.0000 1.9550 1.9566 398.5589 398.9630 0.0636 -1.0000 -1.0000 3000052 1596407422.20 151.5248 59.9990 32.0000 1.9561 1.9577 398.7061 399.1097 0.0636 -1.0000 -1.0000 3000122 1596407422.30 151.3181 59.9990 32.0000 1.9560 1.9577 398.5478 398.9535 0.0638 -1.0000 -1.0000 3000182 1596407422.40 151.3181 59.9990 32.0000 1.9574 1.9590 398.1410 398.5438 0.0635 -1.0000 -1.0000 3000252 1596407422.50 151.3181 59.9990 32.0000 1.9577 1.9593 398.3421 398.7458 0.0636 -1.0000 -1.0000 3000402 1596407422.60 151.3181 59.9990 32.0000 1.9559 1.9575 398.5307 398.9347 0.0636 -1.0000 -1.0000 3000462 1596407422.70 151.3181 59.9990 32.0000 1.9566 1.9583 398.5151 398.9192 0.0636 -1.0000 -1.0000 3000542 1596407422.80 151.5141 59.9990 32.0000 1.9586 1.9603 398.4491 398.8529 0.0636 -1.0000 -1.0000 3000602 1596407422.90 151.5141 59.9990 32.0000 1.9583 1.9600 398.2320 398.6353 0.0636 -1.0000 -1.0000 3000672 1596407423.00 151.5141 59.9990 32.0000 1.9570 1.9586 398.3185 398.7225 0.0636 -1.0000 -1.0000 3000902 1596407423.10 151.5141 59.9990 32.0000 1.9571 1.9588 398.4984 398.9030 0.0637 -1.0000 -1.0000 3000972 1596407423.20 151.5141 59.9990 32.0000 1.9571 1.9587 398.6994 399.1035 0.0636 -1.0000 -1.0000 3001042 1596407423.30 151.5301 59.9990 32.0000 1.9562 1.9578 398.7248 399.1286 0.0635 -1.0000 -1.0000 3001102 1596407423.40 151.6254 59.9990 32.0000 1.9575 1.9591 398.5191 398.9232 0.0636 -1.0000 -1.0000 3001182 1596407423.50 151.6254 59.9990 32.0000 1.9583 1.9599 398.4317 398.8354 0.0636 -1.0000 -1.0000 3001402 1596407423.60 151.6254 59.9990 32.0000 1.9578 1.9594 398.6347 399.0380 0.0634 -1.0000 -1.0000 3001462 1596407423.70 151.6254 59.9990 32.0000 1.9562 1.9579 398.8866 399.2906 0.0635 -1.0000 -1.0000 3001522 1596407423.80 151.6254 59.9990 32.0000 1.9593 1.9610 398.5894 398.9932 0.0635 -1.0000 -1.0000 3001601 1596407423.90 151.4620 59.9990 32.0000 1.9585 1.9601 398.2582 398.6616 0.0636 -1.0000 -1.0000 3001662 1596407424.00 151.4620 59.9990 32.0000 1.9581 1.9598 398.3339 398.7381 0.0636 -1.0000 -1.0000 3001891 1596407424.10 151.4620 59.9990 32.0000 1.9581 1.9597 398.4640 398.8672 0.0634 -1.0000 -1.0000 3001961 1596407424.20 151.4620 59.9990 32.0000 1.9574 1.9590 398.7596 399.1642 0.0637 -1.0000 -1.0000 3002031 1596407424.30 151.4620 59.9990 32.0000 1.9578 1.9594 398.6865 399.0905 0.0636 -1.0000 -1.0000 3002091 1596407424.40 151.6248 59.9990 32.0000 1.9596 1.9613 398.4249 398.8289 0.0636 -1.0000 -1.0000 3002161 1596407424.50 151.6802 59.9990 32.0000 1.9580 1.9596 398.3808 398.7852 0.0636 -1.0000 -1.0000 3002401 1596407424.60 151.6802 59.9990 32.0000 1.9579 1.9595 398.6168 399.0199 0.0635 -1.0000 -1.0000 3002461 1596407424.70 151.6802 59.9990 32.0000 1.9572 1.9588 398.6882 399.0920 0.0635 -1.0000 -1.0000 3002541 1596407424.80 151.6802 59.9990 32.0000 1.9563 1.9579 398.7352 399.1395 0.0635 -1.0000 -1.0000 3002601 1596407424.90 151.6802 59.9990 32.0000 1.9591 1.9607 398.5349 398.9382 0.0636 -1.0000 -1.0000 3002671 1596407425.00 151.6360 59.9987 32.0000 1.9591 1.9607 398.2906 398.6946 0.0636 -1.0000 -1.0000 3002951 1596407425.10 151.6360 59.9987 32.0000 1.9579 1.9596 398.1518 398.5545 0.0635 -1.0000 -1.0000 3003011 1596407425.20 151.6360 59.9987 32.0000 1.9596 1.9612 398.2380 398.6409 0.0635 -1.0000 -1.0000 3003081 1596407425.30 151.6360 59.9987 32.0000 1.9576 1.9593 398.7570 399.1614 0.0637 -1.0000 -1.0000 3003151 1596407425.40 151.6360 59.9987 32.0000 1.9569 1.9585 398.7579 399.1629 0.0637 -1.0000 -1.0000 3003211 1596407425.50 151.3173 59.9987 32.0000 1.9564 1.9580 398.6362 399.0406 0.0636 -1.0000 -1.0000 3003651 1596407425.60 151.3173 59.9987 32.0000 1.9581 1.9597 398.4079 398.8109 0.0635 -1.0000 -1.0000 3003710 1596407425.70 151.3173 59.9987 32.0000 1.9568 1.9584 398.4246 398.8275 0.0634 -1.0000 -1.0000 3003780 1596407425.80 151.3173 59.9987 32.0000 1.9564 1.9580 398.6298 399.0325 0.0634 -1.0000 -1.0000 3003850 1596407425.90 151.3173 59.9987 32.0000 1.9563 1.9579 398.6253 399.0285 0.0635 -1.0000 -1.0000 3003910 1596407426.00 151.3556 59.9987 32.0000 1.9580 1.9596 398.3902 398.7944 0.0637 -1.0000 -1.0000 3003980 1596407426.10 151.6525 59.9987 32.0000 1.9579 1.9595 398.0918 398.4954 0.0636 -1.0000 -1.0000 3004050 1596407426.20 151.6525 59.9987 32.0000 1.9578 1.9594 398.4116 398.8147 0.0634 -1.0000 -1.0000 3004110 1596407426.30 151.6525 59.9987 32.0000 1.9577 1.9593 398.6267 399.0303 0.0635 -1.0000 -1.0000 3004200 1596407426.40 151.6525 59.9987 32.0000 1.9564 1.9581 398.7121 399.1154 0.0635 -1.0000 -1.0000 3004280 1596407426.50 151.6525 59.9987 32.0000 1.9570 1.9586 398.5985 399.0024 0.0635 -1.0000 -1.0000 3004340 1596407426.60 151.4898 59.9987 32.0000 1.9575 1.9592 398.5136 398.9172 0.0635 -1.0000 -1.0000 3004400 1596407426.70 151.4898 59.9987 32.0000 1.9572 1.9588 398.5357 398.9395 0.0636 -1.0000 -1.0000 3004470 1596407426.80 151.4898 59.9987 32.0000 1.9564 1.9581 398.6223 399.0276 0.0638 -1.0000 -1.0000 3004540 1596407426.90 151.4898 59.9987 32.0000 1.9562 1.9578 398.7884 399.1913 0.0635 -1.0000 -1.0000 3004610 1596407427.00 151.4898 59.9987 32.0000 1.9578 1.9594 398.5668 398.9704 0.0634 -1.0000 -1.0000 3004670 1596407427.10 151.4390 59.9987 32.0000 1.9583 1.9599 398.3094 398.7129 0.0637 -1.0000 -1.0000 3004900 1596407427.20 151.3985 59.9987 32.0000 1.9591 1.9607 398.4226 398.8271 0.0637 -1.0000 -1.0000 3004980 1596407427.30 151.3985 59.9987 32.0000 1.9571 1.9588 398.6228 399.0271 0.0636 -1.0000 -1.0000 3005040 1596407427.40 151.3985 59.9987 32.0000 1.9569 1.9585 398.7339 399.1379 0.0636 -1.0000 -1.0000 3005100 1596407427.50 151.3985 59.9987 32.0000 1.9577 1.9593 398.5387 398.9415 0.0634 -1.0000 -1.0000 3005180 1596407427.60 151.3985 59.9987 32.0000 1.9593 1.9609 398.3146 398.7180 0.0636 -1.0000 -1.0000 3005409 1596407427.70 151.4965 59.9987 32.0000 1.9590 1.9607 398.2681 398.6717 0.0636 -1.0000 -1.0000 3005469 1596407427.80 151.4965 59.9987 32.0000 1.9574 1.9591 398.6007 399.0045 0.0636 -1.0000 -1.0000 3005539 1596407427.90 151.4965 59.9987 32.0000 1.9577 1.9593 398.3937 398.7974 0.0635 -1.0000 -1.0000 3005609 1596407428.00 151.4965 59.9987 32.0000 1.9568 1.9585 398.1861 398.5889 0.0635 -1.0000 -1.0000 3005669 1596407428.10 151.4965 59.9987 32.0000 1.9579 1.9595 398.1925 398.5966 0.0637 -1.0000 -1.0000 3005909 1596407428.20 151.4956 59.9987 32.0000 1.9554 1.9570 398.3685 398.7730 0.0637 -1.0000 -1.0000 3005969 1596407428.30 151.4950 59.9987 32.0000 1.9554 1.9570 398.6050 399.0092 0.0636 -1.0000 -1.0000 3006029 1596407428.40 151.4950 59.9987 32.0000 1.9553 1.9569 398.6649 399.0688 0.0637 -1.0000 -1.0000 3006099 1596407428.50 151.4950 59.9987 32.0000 1.9565 1.9582 398.4404 398.8439 0.0635 -1.0000 -1.0000 3006169 1596407428.60 151.4950 59.9987 32.0000 1.9585 1.9601 398.2242 398.6286 0.0637 -1.0000 -1.0000 3006899 1596407428.70 151.4950 59.9987 32.0000 1.9579 1.9595 398.2745 398.6778 0.0635 -1.0000 -1.0000 3006979 1596407428.80 151.1996 59.9987 32.0000 1.9575 1.9591 398.5320 398.9353 0.0635 -1.0000 -1.0000 3007039 1596407428.90 151.1996 59.9987 32.0000 1.9571 1.9588 398.6107 399.0144 0.0636 -1.0000 -1.0000 3007109 1596407429.00 151.1996 59.9987 32.0000 1.9600 1.9616 398.4023 398.8060 0.0635 -1.0000 -1.0000 3007178 1596407429.10 151.1996 59.9987 32.0000 1.9587 1.9603 398.2568 398.6608 0.0636 -1.0000 -1.0000 3007239 1596407429.20 151.1996 59.9987 32.0000 1.9577 1.9593 398.2255 398.6281 0.0634 -1.0000 -1.0000 3007308 1596407429.30 151.4679 59.9987 32.0000 1.9563 1.9579 398.4567 398.8599 0.0635 -1.0000 -1.0000 3007368 1596407429.40 151.5692 59.9987 32.0000 1.9560 1.9576 398.6326 399.0357 0.0635 -1.0000 -1.0000 3007439 1596407429.50 151.5692 59.9987 32.0000 1.9567 1.9584 398.7653 399.1693 0.0636 -1.0000 -1.0000 3007508 1596407429.60 151.5692 59.9987 32.0000 1.9562 1.9578 398.6726 399.0772 0.0637 -1.0000 -1.0000 3007958 1596407429.70 151.5692 59.9987 32.0000 1.9565 1.9581 398.2578 398.6619 0.0637 -1.0000 -1.0000 3008018 1596407429.80 151.5692 59.9987 32.0000 1.9569 1.9586 398.1250 398.5286 0.0635 -1.0000 -1.0000 3008088 1596407429.90 151.6005 59.9979 32.0000 1.9577 1.9594 398.2119 398.6161 0.0636 -1.0000 -1.0000 3008148 1596407430.00 151.6005 59.9979 32.0000 1.9566 1.9582 398.4332 398.8360 0.0635 -1.0000 -1.0000 3008218 1596407430.10 151.6005 59.9979 32.0000 1.9587 1.9604 398.5030 398.9070 0.0636 -1.0000 -1.0000 3008288 1596407430.20 151.6005 59.9979 32.0000 1.9580 1.9596 398.2178 398.6209 0.0635 -1.0000 -1.0000 3008788 1596407430.30 151.6005 59.9979 32.0000 1.9584 1.9601 398.1824 398.5866 0.0637 -1.0000 -1.0000 3008858 1596407430.40 151.6005 59.9979 32.0000 1.9569 1.9585 398.4249 398.8292 0.0636 -1.0000 -1.0000 3008928 1596407430.50 151.4728 59.9979 32.0000 1.9561 1.9578 398.5627 398.9663 0.0635 -1.0000 -1.0000 3008998 1596407430.60 151.4052 59.9979 32.0000 1.9565 1.9581 398.6183 399.0221 0.0635 -1.0000 -1.0000 3009058 1596407430.70 151.4052 59.9979 32.0000 1.9580 1.9597 398.6234 399.0284 0.0637 -1.0000 -1.0000 3009128 1596407430.80 151.4052 59.9979 32.0000 1.9599 1.9615 398.0880 398.4915 0.0635 -1.0000 -1.0000 3009187 1596407430.90 151.4052 59.9979 32.0000 1.9580 1.9596 398.3157 398.7195 0.0637 -1.0000 -1.0000 3009267 1596407431.00 151.4052 59.9979 32.0000 1.9569 1.9586 398.5646 398.9696 0.0637 -1.0000 -1.0000 3009327 1596407431.10 151.3310 59.9979 32.0000 1.9559 1.9576 398.5319 398.9358 0.0636 -1.0000 -1.0000 3009387 1596407431.20 151.3310 59.9979 32.0000 1.9599 1.9615 398.2616 398.6662 0.0638 -1.0000 -1.0000 3009457 1596407431.30 151.3310 59.9979 32.0000 1.9588 1.9604 398.1162 398.5200 0.0637 -1.0000 -1.0000 3009527 1596407431.40 151.3310 59.9979 32.0000 1.9575 1.9591 398.2700 398.6743 0.0637 -1.0000 -1.0000 3009587 1596407431.50 151.3310 59.9979 32.0000 1.9559 1.9575 398.3950 398.7980 0.0634 -1.0000 -1.0000 3009677 1596407431.60 151.3310 59.9979 32.0000 1.9555 1.9571 398.6020 399.0058 0.0635 -1.0000 -1.0000 3009737 1596407431.70 151.4694 59.9979 32.0000 1.9571 1.9587 398.5794 398.9836 0.0637 -1.0000 -1.0000 3009917 1596407431.80 151.4749 59.9979 32.0000 1.9572 1.9588 398.4027 398.8066 0.0636 -1.0000 -1.0000 3009987 1596407431.90 151.4749 59.9979 32.0000 1.9579 1.9595 398.1447 398.5481 0.0636 -1.0000 -1.0000 3010047 1596407432.00 151.4749 59.9979 32.0000 1.9573 1.9590 398.0056 398.4093 0.0636 -1.0000 -1.0000 3010117 1596407432.10 151.4749 59.9979 32.0000 1.9579 1.9595 398.1802 398.5839 0.0635 -1.0000 -1.0000 3010187 1596407432.20 151.4749 59.9979 32.0000 1.9582 1.9598 398.5643 398.9686 0.0638 -1.0000 -1.0000 3010247 1596407432.30 151.4749 59.9979 32.0000 1.9566 1.9583 398.6738 399.0770 0.0635 -1.0000 -1.0000 3010317 1596407432.40 151.4749 59.9979 32.0000 1.9572 1.9589 398.3438 398.7477 0.0636 -1.0000 -1.0000 3010387 1596407432.50 151.4291 59.9979 32.0000 1.9595 1.9611 398.2921 398.6956 0.0636 -1.0000 -1.0000 3010447 1596407432.60 151.4282 59.9979 32.0000 1.9576 1.9592 398.2357 398.6393 0.0635 -1.0000 -1.0000 3010507 1596407432.70 151.4282 59.9979 32.0000 1.9567 1.9583 398.4357 398.8392 0.0637 -1.0000 -1.0000 3010747 1596407432.80 151.4282 59.9979 32.0000 1.9566 1.9583 398.6134 399.0180 0.0636 -1.0000 -1.0000 3010807 1596407432.90 151.4282 59.9979 32.0000 1.9573 1.9590 398.5475 398.9522 0.0637 -1.0000 -1.0000 3010887 1596407433.00 151.4881 59.9979 32.0000 1.9572 1.9588 398.3402 398.7444 0.0637 -1.0000 -1.0000 3010947 1596407433.10 151.5855 59.9979 32.0000 1.9589 1.9606 398.1978 398.6018 0.0636 -1.0000 -1.0000 3011007 1596407433.20 151.5855 59.9979 32.0000 1.9597 1.9613 398.1556 398.5586 0.0634 -1.0000 -1.0000 3011257 1596407433.30 151.5855 59.9979 32.0000 1.9563 1.9579 398.4745 398.8770 0.0634 -1.0000 -1.0000 3011317 1596407433.40 151.5855 59.9979 32.0000 1.9569 1.9585 398.5020 398.9040 0.0633 -1.0000 -1.0000 3011376 1596407433.50 151.5855 59.9979 32.0000 1.9572 1.9589 398.3410 398.7443 0.0635 -1.0000 -1.0000 3011456 1596407433.60 151.5855 59.9979 32.0000 1.9576 1.9592 398.1816 398.5839 0.0633 -1.0000 -1.0000 3011517 1596407433.70 151.5622 59.9979 32.0000 1.9587 1.9603 398.3640 398.7667 0.0635 -1.0000 -1.0000 3011577 1596407433.80 151.5602 59.9979 32.0000 1.9577 1.9594 398.4674 398.8715 0.0637 -1.0000 -1.0000 3011647 1596407433.90 151.5602 59.9979 32.0000 1.9581 1.9597 398.6208 399.0250 0.0636 -1.0000 -1.0000 3011717 1596407434.00 151.5602 59.9979 32.0000 1.9571 1.9588 398.4126 398.8160 0.0636 -1.0000 -1.0000 3011777 1596407434.10 151.5602 59.9979 32.0000 1.9589 1.9606 398.1341 398.5371 0.0634 -1.0000 -1.0000 3011846 1596407434.20 151.5602 59.9979 32.0000 1.9573 1.9589 398.1146 398.5177 0.0636 -1.0000 -1.0000 3011906 1596407434.30 151.4053 59.9979 32.0000 1.9581 1.9598 398.2297 398.6336 0.0636 -1.0000 -1.0000 3012486 1596407434.40 151.4053 59.9979 32.0000 1.9578 1.9595 398.6683 399.0722 0.0636 -1.0000 -1.0000 3012566 1596407434.50 151.4053 59.9979 32.0000 1.9584 1.9600 398.5633 398.9679 0.0636 -1.0000 -1.0000 3012626 1596407434.60 151.4053 59.9979 32.0000 1.9578 1.9594 398.4634 398.8667 0.0635 -1.0000 -1.0000 3012686 1596407434.70 151.4053 59.9979 32.0000 1.9588 1.9605 398.3020 398.7056 0.0636 -1.0000 -1.0000 3012756 1596407434.80 151.4489 59.9977 32.0000 1.9584 1.9600 398.3126 398.7158 0.0635 -1.0000 -1.0000 3012826 1596407434.90 151.5049 59.9975 32.0000 1.9568 1.9584 398.5162 398.9182 0.0632 -1.0000 -1.0000 3012896 1596407435.00 151.5049 59.9975 32.0000 1.9566 1.9582 398.6550 399.0591 0.0636 -1.0000 -1.0000 3012956 1596407435.10 151.5049 59.9975 32.0000 1.9561 1.9577 398.6440 399.0476 0.0635 -1.0000 -1.0000 3013026 1596407435.20 151.5049 59.9975 32.0000 1.9577 1.9593 398.3884 398.7925 0.0637 -1.0000 -1.0000 3013096 1596407435.30 151.5049 59.9975 32.0000 1.9567 1.9584 398.2148 398.6187 0.0635 -1.0000 -1.0000 3013166 1596407435.40 151.5761 59.9975 32.0000 1.9592 1.9608 398.1595 398.5626 0.0635 -1.0000 -1.0000 3013226 1596407435.50 151.5761 59.9975 32.0000 1.9588 1.9604 398.6145 399.0194 0.0637 -1.0000 -1.0000 3013296 1596407435.60 151.5761 59.9975 32.0000 1.9583 1.9599 398.5556 398.9598 0.0636 -1.0000 -1.0000 3013356 1596407435.70 151.5761 59.9975 32.0000 1.9596 1.9612 398.2871 398.6905 0.0635 -1.0000 -1.0000 3013426 1596407435.80 151.5761 59.9975 32.0000 1.9567 1.9583 398.3918 398.7947 0.0635 -1.0000 -1.0000 3013666 1596407435.90 151.5761 59.9975 32.0000 1.9565 1.9582 398.7322 399.1369 0.0636 -1.0000 -1.0000 3013726 1596407436.00 151.2658 59.9975 32.0000 1.9572 1.9588 398.7735 399.1777 0.0636 -1.0000 -1.0000 3013786 1596407436.10 151.2658 59.9975 32.0000 1.9574 1.9590 398.7168 399.1214 0.0636 -1.0000 -1.0000 3013856 1596407436.20 151.2658 59.9975 32.0000 1.9597 1.9614 398.4315 398.8347 0.0635 -1.0000 -1.0000 3013915 1596407436.30 151.2658 59.9975 32.0000 1.9583 1.9599 398.0495 398.4526 0.0635 -1.0000 -1.0000 3014995 1596407436.40 151.2658 59.9975 32.0000 1.9573 1.9590 398.1409 398.5443 0.0636 -1.0000 -1.0000 3015065 1596407436.50 151.2658 59.9975 32.0000 1.9576 1.9592 398.4345 398.8374 0.0633 -1.0000 -1.0000 3015125 1596407436.60 151.3134 59.9975 32.0000 1.9565 1.9581 398.6038 399.0086 0.0637 -1.0000 -1.0000 3015185 1596407436.70 151.3134 59.9975 32.0000 1.9580 1.9596 398.5547 398.9589 0.0636 -1.0000 -1.0000 3015265 1596407436.80 151.3134 59.9975 32.0000 1.9579 1.9596 398.2898 398.6937 0.0636 -1.0000 -1.0000 3015325 1596407436.90 151.3134 59.9975 32.0000 1.9583 1.9600 398.0736 398.4767 0.0635 -1.0000 -1.0000 3015395 1596407437.00 151.3134 59.9975 32.0000 1.9579 1.9595 398.6396 399.0426 0.0634 -1.0000 -1.0000 3015465 1596407437.10 151.7423 59.9975 32.0000 1.9570 1.9586 398.7407 399.1445 0.0636 -1.0000 -1.0000 3015525 1596407437.20 151.7423 59.9975 32.0000 1.9583 1.9600 398.6544 399.0572 0.0635 -1.0000 -1.0000 3015595 1596407437.30 151.7423 59.9975 32.0000 1.9605 1.9621 398.4413 398.8451 0.0635 -1.0000 -1.0000 3015655 1596407437.40 151.7423 59.9975 32.0000 1.9590 1.9607 398.1923 398.5955 0.0635 -1.0000 -1.0000 3015724 1596407437.50 151.7423 59.9975 32.0000 1.9594 1.9611 398.4013 398.8047 0.0635 -1.0000 -1.0000 3015794 1596407437.60 151.6931 59.9975 32.0000 1.9562 1.9579 398.5177 398.9210 0.0635 -1.0000 -1.0000 3015855 1596407437.70 151.3116 59.9975 32.0000 1.9580 1.9596 398.4483 398.8523 0.0636 -1.0000 -1.0000 3015914 1596407437.80 151.3116 59.9975 32.0000 1.9584 1.9600 398.2118 398.6147 0.0634 -1.0000 -1.0000 3015994 1596407437.90 151.3116 59.9975 32.0000 1.9579 1.9595 398.0913 398.4937 0.0634 -1.0000 -1.0000 3016214 1596407438.00 151.3116 59.9975 32.0000 1.9569 1.9585 398.4691 398.8718 0.0634 -1.0000 -1.0000 3016274 1596407438.10 151.3116 59.9975 32.0000 1.9564 1.9580 398.6727 399.0764 0.0636 -1.0000 -1.0000 3016354 1596407438.20 151.3116 59.9975 32.0000 1.9575 1.9591 398.6675 399.0708 0.0635 -1.0000 -1.0000 3016414 1596407438.30 151.7044 59.9975 32.0000 1.9590 1.9606 398.5845 398.9880 0.0634 -1.0000 -1.0000 3016494 1596407438.40 151.7535 59.9975 32.0000 1.9584 1.9600 398.4490 398.8516 0.0634 -1.0000 -1.0000 3016694 1596407438.50 151.7535 59.9975 32.0000 1.9587 1.9604 398.6079 399.0114 0.0635 -1.0000 -1.0000 3016764 1596407438.60 151.7535 59.9975 32.0000 1.9570 1.9587 398.6725 399.0767 0.0637 -1.0000 -1.0000 3016824 1596407438.70 151.7535 59.9975 32.0000 1.9562 1.9579 398.7092 399.1140 0.0636 -1.0000 -1.0000 3016894 1596407438.80 151.7535 59.9975 32.0000 1.9574 1.9590 398.2388 398.6420 0.0635 -1.0000 -1.0000 3016954 1596407438.90 151.3871 59.9975 32.0000 1.9590 1.9606 398.1197 398.5221 0.0634 -1.0000 -1.0000 3017034 1596407439.00 151.3871 59.9975 32.0000 1.9562 1.9579 398.5007 398.9041 0.0636 -1.0000 -1.0000 3017094 1596407439.10 151.3871 59.9975 32.0000 1.9566 1.9583 398.6927 399.0973 0.0636 -1.0000 -1.0000 3017154 1596407439.20 151.3871 59.9975 32.0000 1.9579 1.9596 398.4850 398.8887 0.0636 -1.0000 -1.0000 3017224 1596407439.30 151.3871 59.9975 32.0000 1.9576 1.9593 398.2378 398.6416 0.0636 -1.0000 -1.0000 3017294 1596407439.40 151.3871 59.9975 32.0000 1.9580 1.9596 398.1504 398.5542 0.0636 -1.0000 -1.0000 3017354 1596407439.50 151.5641 59.9975 32.0000 1.9582 1.9599 398.2125 398.6164 0.0636 -1.0000 -1.0000 3017424 1596407439.60 151.5641 59.9975 32.0000 1.9575 1.9591 398.5561 398.9605 0.0637 -1.0000 -1.0000 3017484 1596407439.70 151.5641 59.9975 32.0000 1.9571 1.9588 398.6549 399.0592 0.0636 -1.0000 -1.0000 3017554 1596407439.80 151.5641 59.9975 32.0000 1.9559 1.9576 398.6907 399.0959 0.0637 -1.0000 -1.0000 3017623 1596407439.90 151.5641 59.9975 32.0000 1.9578 1.9594 398.2661 398.6696 0.0636 -1.0000 -1.0000 3017953 1596407440.00 151.5641 59.9975 32.0000 1.9588 1.9604 398.1630 398.5665 0.0636 -1.0000 -1.0000 3018013 1596407440.10 151.4849 59.9975 32.0000 1.9588 1.9604 398.4285 398.8333 0.0636 -1.0000 -1.0000 3018083 1596407440.20 151.4849 59.9975 32.0000 1.9576 1.9592 398.6905 399.0937 0.0635 -1.0000 -1.0000 3018143 1596407440.30 151.4849 59.9975 32.0000 1.9574 1.9590 398.7747 399.1787 0.0636 -1.0000 -1.0000 3018213 1596407440.40 151.4849 59.9975 32.0000 1.9570 1.9587 398.4349 398.8391 0.0637 -1.0000 -1.0000 3018283 1596407440.50 151.4849 59.9975 32.0000 1.9575 1.9591 398.2394 398.6434 0.0636 -1.0000 -1.0000 3018403 1596407440.60 151.4849 59.9975 32.0000 1.9574 1.9591 398.5839 398.9879 0.0636 -1.0000 -1.0000 3018473 1596407440.70 151.3594 59.9975 32.0000 1.9560 1.9576 398.7213 399.1252 0.0635 -1.0000 -1.0000 3018543 1596407440.80 151.3594 59.9975 32.0000 1.9559 1.9575 398.6419 399.0458 0.0636 -1.0000 -1.0000 3018603 1596407440.90 151.3594 59.9975 32.0000 1.9577 1.9593 398.4101 398.8143 0.0636 -1.0000 -1.0000 3018683 1596407441.00 151.3594 59.9975 32.0000 1.9574 1.9590 398.4796 398.8835 0.0636 -1.0000 -1.0000 3018953 1596407441.10 151.3594 59.9975 32.0000 1.9582 1.9599 398.6270 399.0301 0.0634 -1.0000 -1.0000 3019023 1596407441.20 151.4122 59.9975 32.0000 1.9582 1.9599 398.5523 398.9544 0.0634 -1.0000 -1.0000 3019093 1596407441.30 151.5056 59.9975 32.0000 1.9590 1.9606 398.3353 398.7383 0.0636 -1.0000 -1.0000 3019153 1596407441.40 151.5056 59.9975 32.0000 1.9585 1.9602 398.1110 398.5145 0.0636 -1.0000 -1.0000 3019213 1596407441.50 151.5056 59.9975 32.0000 1.9575 1.9591 398.1845 398.5862 0.0634 -1.0000 -1.0000 3019453 1596407441.60 151.5056 59.9975 32.0000 1.9565 1.9581 398.4819 398.8853 0.0635 -1.0000 -1.0000 3019513 1596407441.70 151.5056 59.9975 32.0000 1.9578 1.9594 398.4883 398.8918 0.0636 -1.0000 -1.0000 3019573 1596407441.80 151.5615 59.9975 32.0000 1.9585 1.9602 398.4032 398.8077 0.0636 -1.0000 -1.0000 3019653 1596407441.90 151.5615 59.9975 32.0000 1.9594 1.9611 398.2605 398.6633 0.0634 -1.0000 -1.0000 3019713 1596407442.00 151.5615 59.9975 32.0000 1.9584 1.9601 398.4250 398.8285 0.0636 -1.0000 -1.0000 3019943 1596407442.10 151.5615 59.9975 32.0000 1.9585 1.9601 398.5463 398.9506 0.0637 -1.0000 -1.0000 3020012 1596407442.20 151.5615 59.9975 32.0000 1.9591 1.9607 398.5180 398.9217 0.0635 -1.0000 -1.0000 3020072 1596407442.30 151.5694 59.9975 32.0000 1.9584 1.9600 398.0039 398.4078 0.0635 -1.0000 -1.0000 3020132 1596407442.40 151.5833 59.9975 32.0000 1.9559 1.9575 398.4566 398.8591 0.0635 -1.0000 -1.0000 3020212 1596407442.50 151.5833 59.9975 32.0000 1.9564 1.9581 398.6176 399.0222 0.0637 -1.0000 -1.0000 3020432 1596407442.60 151.5833 59.9975 32.0000 1.9564 1.9580 398.5181 398.9229 0.0637 -1.0000 -1.0000 3020492 1596407442.70 151.5833 59.9975 32.0000 1.9574 1.9590 398.3572 398.7610 0.0636 -1.0000 -1.0000 3020572 1596407442.80 151.5833 59.9975 32.0000 1.9574 1.9590 398.2124 398.6147 0.0634 -1.0000 -1.0000 3020632 1596407442.90 151.4404 59.9975 32.0000 1.9565 1.9582 398.2365 398.6392 0.0634 -1.0000 -1.0000 3020702 1596407443.00 151.4404 59.9975 32.0000 1.9569 1.9585 398.4760 398.8787 0.0634 -1.0000 -1.0000 3020982 1596407443.10 151.4404 59.9975 32.0000 1.9557 1.9573 398.6269 399.0312 0.0636 -1.0000 -1.0000 3021042 1596407443.20 151.4404 59.9975 32.0000 1.9571 1.9588 398.2430 398.6461 0.0636 -1.0000 -1.0000 3021112 1596407443.30 151.4404 59.9975 32.0000 1.9591 1.9608 398.2251 398.6293 0.0637 -1.0000 -1.0000 3021182 1596407443.40 151.4865 59.9975 32.0000 1.9585 1.9601 398.3670 398.7699 0.0634 -1.0000 -1.0000 3021242 1596407443.50 151.5253 59.9975 32.0000 1.9571 1.9587 398.6117 399.0163 0.0638 -1.0000 -1.0000 3021312 1596407443.60 151.5253 59.9975 32.0000 1.9579 1.9596 398.6995 399.1040 0.0636 -1.0000 -1.0000 3022152 1596407443.70 151.5253 59.9975 32.0000 1.9578 1.9594 398.5490 398.9513 0.0634 -1.0000 -1.0000 3022221 1596407443.80 151.5253 59.9975 32.0000 1.9601 1.9618 398.1224 398.5252 0.0635 -1.0000 -1.0000 3022291 1596407443.90 151.5065 59.9975 32.0000 1.9591 1.9607 398.3830 398.7870 0.0635 -1.0000 -1.0000 3022351 1596407444.00 151.1906 59.9975 32.0000 1.9580 1.9597 398.6964 399.0997 0.0636 -1.0000 -1.0000 3022411 1596407444.10 151.1906 59.9975 32.0000 1.9581 1.9598 398.7915 399.1961 0.0636 -1.0000 -1.0000 3022491 1596407444.20 151.1906 59.9975 32.0000 1.9584 1.9600 398.4369 398.8403 0.0635 -1.0000 -1.0000 3022551 1596407444.30 151.1906 59.9975 32.0000 1.9567 1.9583 398.2432 398.6464 0.0635 -1.0000 -1.0000 3022621 1596407444.40 151.1906 59.9975 32.0000 1.9555 1.9571 398.4657 398.8686 0.0634 -1.0000 -1.0000 3022691 1596407444.50 151.3849 59.9975 32.0000 1.9555 1.9572 398.5424 398.9457 0.0635 -1.0000 -1.0000 3022751 1596407444.60 151.3918 59.9975 32.0000 1.9583 1.9599 398.4343 398.8381 0.0636 -1.0000 -1.0000 3022811 1596407444.70 151.3918 59.9975 32.0000 1.9587 1.9604 398.2051 398.6089 0.0636 -1.0000 -1.0000 3022891 1596407444.80 151.3918 59.9975 32.0000 1.9575 1.9591 398.1581 398.5620 0.0636 -1.0000 -1.0000 3022951 1596407444.90 151.3918 59.9975 32.0000 1.9548 1.9564 398.4079 398.8116 0.0635 -1.0000 -1.0000 3023021 1596407445.00 151.4013 59.9974 32.0000 1.9565 1.9581 398.5684 398.9738 0.0638 -1.0000 -1.0000 3023081 1596407445.10 151.4492 59.9970 32.0000 1.9574 1.9590 398.5396 398.9438 0.0636 -1.0000 -1.0000 3023151 1596407445.20 151.4492 59.9970 32.0000 1.9591 1.9608 398.3555 398.7591 0.0635 -1.0000 -1.0000 3023221 1596407445.30 151.4492 59.9970 32.0000 1.9585 1.9601 398.1258 398.5293 0.0636 -1.0000 -1.0000 3023281 1596407445.40 151.4492 59.9970 32.0000 1.9561 1.9577 398.4735 398.8772 0.0636 -1.0000 -1.0000 3023341 1596407445.50 151.4492 59.9970 32.0000 1.9569 1.9585 398.5887 398.9931 0.0637 -1.0000 -1.0000 3023421 1596407445.60 151.6354 59.9970 32.0000 1.9566 1.9583 398.4773 398.8809 0.0636 -1.0000 -1.0000 3023481 1596407445.70 151.6354 59.9970 32.0000 1.9577 1.9594 398.3697 398.7731 0.0635 -1.0000 -1.0000 3023541 1596407445.80 151.6354 59.9970 32.0000 1.9587 1.9603 398.1726 398.5741 0.0633 -1.0000 -1.0000 3023621 1596407445.90 151.6354 59.9970 32.0000 1.9589 1.9605 398.2168 398.6199 0.0635 -1.0000 -1.0000 3023681 1596407446.00 151.6354 59.9970 32.0000 1.9586 1.9603 398.1546 398.5585 0.0637 -1.0000 -1.0000 3023741 1596407446.10 151.6037 59.9970 32.0000 1.9570 1.9586 398.5026 398.9062 0.0636 -1.0000 -1.0000 3024510 1596407446.20 151.5772 59.9970 32.0000 1.9570 1.9586 398.6150 399.0194 0.0637 -1.0000 -1.0000 3024580 1596407446.30 151.5772 59.9970 32.0000 1.9583 1.9599 398.4802 398.8845 0.0637 -1.0000 -1.0000 3024640 1596407446.40 151.5772 59.9970 32.0000 1.9592 1.9608 398.3109 398.7152 0.0636 -1.0000 -1.0000 3024710 1596407446.50 151.5772 59.9970 32.0000 1.9578 1.9594 398.5084 398.9114 0.0634 -1.0000 -1.0000 3024770 1596407446.60 151.5772 59.9970 32.0000 1.9545 1.9561 398.6036 399.0086 0.0637 -1.0000 -1.0000 3024840 1596407446.70 151.5174 59.9970 32.0000 1.9556 1.9573 398.4484 398.8525 0.0636 -1.0000 -1.0000 3024910 1596407446.80 151.5174 59.9970 32.0000 1.9586 1.9602 398.2097 398.6123 0.0633 -1.0000 -1.0000 3024970 1596407446.90 151.5174 59.9970 32.0000 1.9597 1.9613 398.0187 398.4212 0.0635 -1.0000 -1.0000 3025050 1596407447.00 151.5174 59.9970 32.0000 1.9588 1.9604 398.1699 398.5736 0.0636 -1.0000 -1.0000 3025110 1596407447.10 151.5174 59.9970 32.0000 1.9577 1.9594 398.2721 398.6758 0.0636 -1.0000 -1.0000 3025180 1596407447.20 151.5793 59.9970 32.0000 1.9555 1.9571 398.5980 399.0027 0.0637 -1.0000 -1.0000 3025250 1596407447.30 151.6527 59.9970 32.0000 1.9569 1.9585 398.5276 398.9316 0.0635 -1.0000 -1.0000 3025320 1596407447.40 151.6527 59.9970 32.0000 1.9580 1.9597 398.5515 398.9550 0.0635 -1.0000 -1.0000 3025380 1596407447.50 151.6527 59.9970 32.0000 1.9579 1.9595 398.5003 398.9035 0.0635 -1.0000 -1.0000 3025450 1596407447.60 151.6527 59.9970 32.0000 1.9575 1.9591 398.5056 398.9094 0.0636 -1.0000 -1.0000 3025510 1596407447.70 151.6527 59.9970 32.0000 1.9566 1.9583 398.6856 399.0888 0.0635 -1.0000 -1.0000 3025580 1596407447.80 151.6527 59.9970 32.0000 1.9541 1.9557 398.5407 398.9447 0.0635 -1.0000 -1.0000 3025650 1596407447.90 151.3748 59.9970 32.0000 1.9568 1.9584 398.4193 398.8224 0.0635 -1.0000 -1.0000 3025710 1596407448.00 151.3748 59.9970 32.0000 1.9568 1.9584 398.2817 398.6853 0.0635 -1.0000 -1.0000 3025780 1596407448.10 151.3748 59.9970 32.0000 1.9585 1.9601 398.1926 398.5959 0.0636 -1.0000 -1.0000 3025850 1596407448.20 151.3748 59.9970 32.0000 1.9580 1.9597 398.1814 398.5851 0.0636 -1.0000 -1.0000 3025910 1596407448.30 151.3748 59.9970 32.0000 1.9577 1.9593 398.6295 399.0328 0.0635 -1.0000 -1.0000 3025970 1596407448.40 151.4804 59.9970 32.0000 1.9564 1.9580 398.6181 399.0207 0.0634 -1.0000 -1.0000 3026050 1596407448.50 151.5765 59.9970 32.0000 1.9567 1.9583 398.6049 399.0090 0.0636 -1.0000 -1.0000 3026109 1596407448.60 151.5765 59.9970 32.0000 1.9586 1.9603 398.3336 398.7370 0.0635 -1.0000 -1.0000 3026169 1596407448.70 151.5765 59.9970 32.0000 1.9579 1.9596 398.5278 398.9311 0.0635 -1.0000 -1.0000 3026929 1596407448.80 151.5765 59.9970 32.0000 1.9565 1.9581 398.5634 398.9670 0.0635 -1.0000 -1.0000 3026989 1596407448.90 151.5765 59.9970 32.0000 1.9565 1.9582 398.5172 398.9207 0.0635 -1.0000 -1.0000 3027069 1596407449.00 151.6332 59.9970 32.0000 1.9581 1.9597 398.1899 398.5941 0.0637 -1.0000 -1.0000 3027129 1596407449.10 151.6359 59.9970 32.0000 1.9585 1.9601 398.1530 398.5565 0.0635 -1.0000 -1.0000 3027189 1596407449.20 151.6359 59.9970 32.0000 1.9568 1.9584 398.1821 398.5842 0.0634 -1.0000 -1.0000 3027269 1596407449.30 151.6359 59.9970 32.0000 1.9565 1.9582 398.1859 398.5893 0.0636 -1.0000 -1.0000 3027329 1596407449.40 151.6359 59.9970 32.0000 1.9575 1.9591 398.7118 399.1147 0.0633 -1.0000 -1.0000 3027389 1596407449.50 151.6359 59.9970 32.0000 1.9557 1.9573 398.7213 399.1252 0.0635 -1.0000 -1.0000 3027459 1596407449.60 151.4853 59.9970 32.0000 1.9580 1.9597 398.4922 398.8959 0.0636 -1.0000 -1.0000 3027529 1596407449.70 151.4853 59.9970 32.0000 1.9576 1.9592 398.3231 398.7267 0.0635 -1.0000 -1.0000 3027709 1596407449.80 151.4853 59.9970 32.0000 1.9585 1.9601 398.1807 398.5824 0.0633 -1.0000 -1.0000 3027789 1596407449.90 151.4853 59.9970 32.0000 1.9574 1.9590 398.6039 399.0073 0.0635 -1.0000 -1.0000 3027849 1596407450.00 151.4853 59.9970 32.0000 1.9559 1.9576 398.6528 399.0567 0.0636 -1.0000 -1.0000 3027909 1596407450.10 151.5236 59.9979 32.0000 1.9582 1.9598 398.4803 398.8846 0.0636 -1.0000 -1.0000 3027989 1596407450.20 151.5236 59.9979 32.0000 1.9582 1.9598 398.4339 398.8379 0.0637 -1.0000 -1.0000 3028048 1596407450.30 151.5236 59.9979 32.0000 1.9594 1.9610 398.1069 398.5114 0.0637 -1.0000 -1.0000 3028108 1596407450.40 151.5236 59.9979 32.0000 1.9571 1.9587 398.4294 398.8338 0.0637 -1.0000 -1.0000 3028178 1596407450.50 151.5236 59.9979 32.0000 1.9568 1.9585 398.6854 399.0900 0.0637 -1.0000 -1.0000 3028248 1596407450.60 151.5236 59.9979 32.0000 1.9578 1.9594 398.5159 398.9192 0.0634 -1.0000 -1.0000 3028308 1596407450.70 151.5236 59.9979 32.0000 1.9589 1.9605 398.1670 398.5698 0.0636 -1.0000 -1.0000 3028948 1596407450.80 151.3112 59.9979 32.0000 1.9579 1.9595 398.4548 398.8583 0.0635 -1.0000 -1.0000 3029008 1596407450.90 151.3112 59.9979 32.0000 1.9555 1.9572 398.5307 398.9344 0.0636 -1.0000 -1.0000 3029078 1596407451.00 151.3112 59.9979 32.0000 1.9553 1.9569 398.5439 398.9478 0.0636 -1.0000 -1.0000 3029148 1596407451.10 151.3112 59.9979 32.0000 1.9563 1.9580 398.3324 398.7361 0.0636 -1.0000 -1.0000 3029208 1596407451.20 151.3112 59.9979 32.0000 1.9595 1.9611 398.2385 398.6427 0.0637 -1.0000 -1.0000 3029278 1596407451.30 151.4449 59.9979 32.0000 1.9577 1.9594 398.1218 398.5239 0.0633 -1.0000 -1.0000 3029338 1596407451.40 151.4449 59.9979 32.0000 1.9581 1.9597 398.0703 398.4724 0.0635 -1.0000 -1.0000 3029408 1596407451.50 151.4449 59.9979 32.0000 1.9577 1.9593 398.3877 398.7912 0.0636 -1.0000 -1.0000 3029478 1596407451.60 151.4449 59.9979 32.0000 1.9574 1.9590 398.6649 399.0689 0.0636 -1.0000 -1.0000 3029538 1596407451.70 151.4449 59.9979 32.0000 1.9573 1.9589 398.5612 398.9654 0.0636 -1.0000 -1.0000 3029668 1596407451.80 151.4449 59.9979 32.0000 1.9574 1.9590 398.4061 398.8083 0.0633 -1.0000 -1.0000 3029738 1596407451.90 151.6370 59.9979 32.0000 1.9585 1.9601 397.8928 398.2948 0.0635 -1.0000 -1.0000 3029808 1596407452.00 151.6370 59.9979 32.0000 1.9576 1.9592 398.3104 398.7141 0.0635 -1.0000 -1.0000 3029868 1596407452.10 151.6370 59.9979 32.0000 1.9576 1.9592 398.5464 398.9506 0.0637 -1.0000 -1.0000 3029938 1596407452.20 151.6370 59.9979 32.0000 1.9568 1.9584 398.5077 398.9110 0.0635 -1.0000 -1.0000 3030007 1596407452.30 151.6370 59.9979 32.0000 1.9574 1.9591 398.3214 398.7246 0.0635 -1.0000 -1.0000 3030067 1596407452.40 151.7150 59.9979 32.0000 1.9585 1.9601 398.3337 398.7376 0.0636 -1.0000 -1.0000 3030148 1596407452.50 151.7248 59.9979 32.0000 1.9579 1.9596 398.0254 398.4285 0.0635 -1.0000 -1.0000 3030217 1596407452.60 151.7248 59.9979 32.0000 1.9580 1.9596 398.0421 398.4449 0.0635 -1.0000 -1.0000 3030277 1596407452.70 151.7248 59.9979 32.0000 1.9579 1.9595 398.4466 398.8501 0.0636 -1.0000 -1.0000 3030347 1596407452.80 151.7248 59.9979 32.0000 1.9572 1.9588 398.6970 399.1011 0.0636 -1.0000 -1.0000 3030677 1596407452.90 151.7248 59.9979 32.0000 1.9569 1.9586 398.5504 398.9538 0.0635 -1.0000 -1.0000 3030747 1596407453.00 151.3513 59.9979 32.0000 1.9576 1.9592 398.1350 398.5386 0.0635 -1.0000 -1.0000 3030807 1596407453.10 151.3513 59.9979 32.0000 1.9590 1.9606 398.1441 398.5474 0.0636 -1.0000 -1.0000 3030877 1596407453.20 151.3513 59.9979 32.0000 1.9583 1.9600 398.4734 398.8775 0.0636 -1.0000 -1.0000 3030947 1596407453.30 151.3513 59.9979 32.0000 1.9573 1.9589 398.5473 398.9515 0.0636 -1.0000 -1.0000 3031007 1596407453.40 151.3513 59.9979 32.0000 1.9568 1.9584 398.4959 398.8990 0.0634 -1.0000 -1.0000 3031067 1596407453.50 151.6462 59.9979 32.0000 1.9583 1.9600 398.4049 398.8087 0.0636 -1.0000 -1.0000 3031147 1596407453.60 151.6462 59.9979 32.0000 1.9587 1.9604 398.2744 398.6783 0.0636 -1.0000 -1.0000 3031207 1596407453.70 151.6462 59.9979 32.0000 1.9554 1.9570 398.4866 398.8903 0.0635 -1.0000 -1.0000 3031267 1596407453.80 151.6462 59.9979 32.0000 1.9566 1.9582 398.7122 399.1158 0.0635 -1.0000 -1.0000 3031707 1596407453.90 151.6462 59.9979 32.0000 1.9583 1.9599 398.7148 399.1191 0.0637 -1.0000 -1.0000 3031767 1596407454.00 151.6194 59.9979 32.0000 1.9577 1.9594 398.2934 398.6967 0.0635 -1.0000 -1.0000 3031837 1596407454.10 151.5657 59.9979 32.0000 1.9578 1.9594 398.2473 398.6507 0.0635 -1.0000 -1.0000 3031916 1596407454.20 151.5657 59.9979 32.0000 1.9570 1.9586 398.3483 398.7503 0.0633 -1.0000 -1.0000 3031976 1596407454.30 151.5657 59.9979 32.0000 1.9565 1.9581 398.7008 399.1044 0.0634 -1.0000 -1.0000 3032206 1596407454.40 151.5657 59.9979 32.0000 1.9581 1.9597 398.4871 398.8898 0.0635 -1.0000 -1.0000 3032276 1596407454.50 151.5657 59.9979 32.0000 1.9586 1.9603 398.3347 398.7376 0.0634 -1.0000 -1.0000 3032336 1596407454.60 151.3338 59.9993 32.0000 1.9593 1.9609 398.3281 398.7307 0.0635 -1.0000 -1.0000 3032406 1596407454.70 151.3338 59.9993 32.0000 1.9583 1.9600 398.1777 398.5811 0.0635 -1.0000 -1.0000 3032476 1596407454.80 151.3338 59.9993 32.0000 1.9575 1.9591 398.4441 398.8478 0.0636 -1.0000 -1.0000 3032706 1596407454.90 151.3338 59.9993 32.0000 1.9567 1.9583 398.6406 399.0440 0.0635 -1.0000 -1.0000 3032776 1596407455.00 151.3338 59.9993 32.0000 1.9567 1.9583 398.4874 398.8916 0.0636 -1.0000 -1.0000 3032846 1596407455.10 151.3338 59.9993 32.0000 1.9590 1.9607 398.5609 398.9646 0.0636 -1.0000 -1.0000 3032906 1596407455.20 151.5649 59.9993 32.0000 1.9588 1.9604 398.2717 398.6753 0.0636 -1.0000 -1.0000 3032976 1596407455.30 151.5649 59.9993 32.0000 1.9577 1.9594 398.5209 398.9256 0.0637 -1.0000 -1.0000 3033206 1596407455.40 151.5649 59.9993 32.0000 1.9559 1.9575 398.6181 399.0214 0.0634 -1.0000 -1.0000 3033266 1596407455.50 151.5649 59.9993 32.0000 1.9589 1.9606 398.4418 398.8447 0.0635 -1.0000 -1.0000 3033346 1596407455.60 151.5649 59.9993 32.0000 1.9592 1.9608 398.1610 398.5649 0.0636 -1.0000 -1.0000 3033406 1596407455.70 151.2512 59.9993 32.0000 1.9585 1.9601 398.2237 398.6268 0.0635 -1.0000 -1.0000 3033466 1596407455.80 151.2512 59.9993 32.0000 1.9567 1.9583 398.6131 399.0164 0.0635 -1.0000 -1.0000 3033706 1596407455.90 151.2512 59.9993 32.0000 1.9568 1.9585 398.5488 398.9515 0.0634 -1.0000 -1.0000 3033766 1596407456.00 151.2512 59.9993 32.0000 1.9566 1.9582 398.4445 398.8474 0.0634 -1.0000 -1.0000 3033826 1596407456.10 151.2512 59.9993 32.0000 1.9575 1.9591 398.3620 398.7660 0.0636 -1.0000 -1.0000 3033905 1596407456.20 151.2599 59.9993 32.0000 1.9577 1.9593 398.2268 398.6303 0.0636 -1.0000 -1.0000 3033966 1596407456.30 151.3259 59.9993 32.0000 1.9579 1.9596 398.6582 399.0619 0.0635 -1.0000 -1.0000 3034185 1596407456.40 151.3259 59.9993 32.0000 1.9569 1.9586 398.4525 398.8569 0.0637 -1.0000 -1.0000 3034265 1596407456.50 151.3259 59.9993 32.0000 1.9565 1.9581 398.5875 398.9916 0.0636 -1.0000 -1.0000 3034325 1596407456.60 151.3259 59.9993 32.0000 1.9569 1.9585 398.2727 398.6757 0.0635 -1.0000 -1.0000 3034385 1596407456.70 151.3259 59.9993 32.0000 1.9569 1.9585 398.0708 398.4736 0.0635 -1.0000 -1.0000 3034465 1596407456.80 151.4984 59.9993 32.0000 1.9587 1.9603 398.1702 398.5736 0.0635 -1.0000 -1.0000 3034525 1596407456.90 151.4984 59.9993 32.0000 1.9584 1.9600 398.2766 398.6793 0.0635 -1.0000 -1.0000 3035015 1596407457.00 151.4984 59.9993 32.0000 1.9575 1.9591 398.4091 398.8125 0.0636 -1.0000 -1.0000 3035075 1596407457.10 151.4984 59.9993 32.0000 1.9567 1.9583 398.4029 398.8070 0.0637 -1.0000 -1.0000 3035135 1596407457.20 151.4984 59.9993 32.0000 1.9579 1.9595 398.2628 398.6664 0.0636 -1.0000 -1.0000 3035215 1596407457.30 151.4746 59.9993 32.0000 1.9579 1.9595 398.2441 398.6472 0.0635 -1.0000 -1.0000 3035275 1596407457.40 151.4511 59.9993 32.0000 1.9567 1.9583 398.5788 398.9835 0.0638 -1.0000 -1.0000 3035335 1596407457.50 151.4511 59.9993 32.0000 1.9579 1.9595 398.6011 399.0060 0.0637 -1.0000 -1.0000 3035415 1596407457.60 151.4511 59.9993 32.0000 1.9557 1.9573 398.6066 399.0113 0.0637 -1.0000 -1.0000 3035485 1596407457.70 151.4511 59.9993 32.0000 1.9575 1.9591 398.1312 398.5343 0.0635 -1.0000 -1.0000 3035545 1596407457.80 151.4511 59.9993 32.0000 1.9562 1.9579 398.1876 398.5913 0.0637 -1.0000 -1.0000 3035615 1596407457.90 151.5518 59.9993 32.0000 1.9570 1.9587 398.4390 398.8435 0.0637 -1.0000 -1.0000 3035704 1596407458.00 151.5518 59.9993 32.0000 1.9568 1.9584 398.8003 399.2049 0.0636 -1.0000 -1.0000 3035774 1596407458.10 151.5518 59.9993 32.0000 1.9586 1.9603 398.5276 398.9316 0.0636 -1.0000 -1.0000 3035844 1596407458.20 151.5518 59.9993 32.0000 1.9598 1.9615 398.2488 398.6520 0.0635 -1.0000 -1.0000 3035914 1596407458.30 151.5518 59.9993 32.0000 1.9597 1.9613 398.1490 398.5527 0.0635 -1.0000 -1.0000 3035974 1596407458.40 151.5518 59.9993 32.0000 1.9577 1.9593 398.4408 398.8435 0.0634 -1.0000 -1.0000 3036404 1596407458.50 151.4544 59.9993 32.0000 1.9550 1.9566 398.4812 398.8847 0.0635 -1.0000 -1.0000 3036464 1596407458.60 151.4544 59.9993 32.0000 1.9570 1.9586 398.4404 398.8436 0.0634 -1.0000 -1.0000 3036534 1596407458.70 151.4544 59.9993 32.0000 1.9579 1.9595 398.2669 398.6699 0.0636 -1.0000 -1.0000 3036604 1596407458.80 151.4544 59.9993 32.0000 1.9581 1.9597 398.1802 398.5840 0.0636 -1.0000 -1.0000 3036664 1596407458.90 151.4544 59.9993 32.0000 1.9578 1.9594 398.4847 398.8880 0.0635 -1.0000 -1.0000 3036954 1596407459.00 151.3710 59.9993 32.0000 1.9564 1.9581 398.6002 399.0039 0.0635 -1.0000 -1.0000 3037024 1596407459.10 151.3710 59.9993 32.0000 1.9553 1.9569 398.5676 398.9706 0.0635 -1.0000 -1.0000 3037084 1596407459.20 151.3710 59.9993 32.0000 1.9583 1.9600 398.3199 398.7229 0.0634 -1.0000 -1.0000 3037154 1596407459.30 151.3710 59.9993 32.0000 1.9593 1.9609 398.0866 398.4906 0.0637 -1.0000 -1.0000 3037234 1596407459.40 151.3710 59.9993 32.0000 1.9590 1.9606 398.2115 398.6157 0.0637 -1.0000 -1.0000 3037294 1596407459.50 151.3710 59.9993 32.0000 1.9573 1.9589 398.3471 398.7515 0.0637 -1.0000 -1.0000 3037364 1596407459.60 151.8977 59.9987 32.0000 1.9575 1.9591 398.5379 398.9415 0.0635 -1.0000 -1.0000 3037424 1596407459.70 151.8977 59.9987 32.0000 1.9592 1.9608 398.2309 398.6336 0.0634 -1.0000 -1.0000 3037494 1596407459.80 151.8977 59.9987 32.0000 1.9586 1.9602 398.2238 398.6266 0.0635 -1.0000 -1.0000 3037564 1596407459.90 151.8977 59.9987 32.0000 1.9573 1.9589 398.7622 399.1664 0.0636 -1.0000 -1.0000 3037734 1596407460.00 151.8977 59.9987 32.0000 1.9578 1.9595 398.7272 399.1303 0.0635 -1.0000 -1.0000 3037803 1596407460.10 151.8977 59.9987 32.0000 1.9576 1.9592 398.4504 398.8530 0.0634 -1.0000 -1.0000 3037873 1596407460.20 151.8460 59.9987 32.0000 1.9578 1.9594 398.1985 398.6009 0.0634 -1.0000 -1.0000 3037933 1596407460.30 151.5122 59.9987 32.0000 1.9569 1.9585 398.0967 398.4992 0.0635 -1.0000 -1.0000 3037993 1596407460.40 151.5122 59.9987 32.0000 1.9571 1.9587 398.2104 398.6144 0.0637 -1.0000 -1.0000 3039053 1596407460.50 151.5122 59.9987 32.0000 1.9571 1.9587 398.5090 398.9131 0.0637 -1.0000 -1.0000 3039113 1596407460.60 151.5122 59.9987 32.0000 1.9567 1.9583 398.4896 398.8941 0.0637 -1.0000 -1.0000 3039183 1596407460.70 151.5122 59.9987 32.0000 1.9574 1.9591 398.3447 398.7485 0.0636 -1.0000 -1.0000 3039253 1596407460.80 151.5122 59.9987 32.0000 1.9600 1.9617 398.1157 398.5190 0.0636 -1.0000 -1.0000 3039313 1596407460.90 151.4069 59.9987 32.0000 1.9594 1.9610 398.1151 398.5181 0.0635 -1.0000 -1.0000 3039383 1596407461.00 151.4069 59.9987 32.0000 1.9582 1.9599 398.5347 398.9384 0.0636 -1.0000 -1.0000 3039453 1596407461.10 151.4069 59.9987 32.0000 1.9575 1.9591 398.5727 398.9763 0.0635 -1.0000 -1.0000 3039572 1596407461.20 151.4069 59.9987 32.0000 1.9566 1.9582 398.5569 398.9600 0.0635 -1.0000 -1.0000 3039642 1596407461.30 151.4069 59.9987 32.0000 1.9592 1.9608 398.5331 398.9381 0.0638 -1.0000 -1.0000 3039712 1596407461.40 151.4876 59.9987 32.0000 1.9593 1.9609 398.2280 398.6333 0.0639 -1.0000 -1.0000 3039772 1596407461.50 151.5764 59.9987 32.0000 1.9576 1.9593 398.2994 398.7029 0.0636 -1.0000 -1.0000 3039842 1596407461.60 151.5764 59.9987 32.0000 1.9554 1.9571 398.5497 398.9545 0.0637 -1.0000 -1.0000 3039902 1596407461.70 151.5764 59.9987 32.0000 1.9580 1.9596 398.4346 398.8383 0.0635 -1.0000 -1.0000 3039972 1596407461.80 151.5764 59.9987 32.0000 1.9596 1.9612 398.0952 398.4983 0.0635 -1.0000 -1.0000 3040042 1596407461.90 151.5764 59.9987 32.0000 1.9594 1.9610 398.2216 398.6240 0.0634 -1.0000 -1.0000 3040102 1596407462.00 151.2577 59.9987 32.0000 1.9565 1.9581 398.5374 398.9401 0.0635 -1.0000 -1.0000 3040162 1596407462.10 151.2577 59.9987 32.0000 1.9567 1.9584 398.6295 399.0344 0.0637 -1.0000 -1.0000 3040242 1596407462.20 151.2577 59.9987 32.0000 1.9561 1.9578 398.5673 398.9710 0.0635 -1.0000 -1.0000 3040302 1596407462.30 151.2577 59.9987 32.0000 1.9567 1.9584 398.4380 398.8424 0.0636 -1.0000 -1.0000 3040362 1596407462.40 151.2577 59.9987 32.0000 1.9590 1.9607 398.2571 398.6609 0.0637 -1.0000 -1.0000 3040792 1596407462.50 151.3589 59.9987 32.0000 1.9597 1.9613 398.2287 398.6319 0.0636 -1.0000 -1.0000 3040852 1596407462.60 151.3758 59.9987 32.0000 1.9580 1.9596 398.1514 398.5560 0.0637 -1.0000 -1.0000 3040912 1596407462.70 151.3758 59.9987 32.0000 1.9576 1.9592 398.2462 398.6500 0.0636 -1.0000 -1.0000 3040992 1596407462.80 151.3758 59.9987 32.0000 1.9558 1.9574 398.5632 398.9674 0.0636 -1.0000 -1.0000 3041052 1596407462.90 151.3758 59.9987 32.0000 1.9573 1.9589 398.4772 398.8814 0.0636 -1.0000 -1.0000 3041122 1596407463.00 151.3897 59.9987 32.0000 1.9585 1.9601 398.2747 398.6778 0.0635 -1.0000 -1.0000 3041182 1596407463.10 151.7929 59.9987 32.0000 1.9580 1.9597 398.1537 398.5570 0.0635 -1.0000 -1.0000 3041252 1596407463.20 151.7929 59.9987 32.0000 1.9569 1.9585 398.3325 398.7358 0.0636 -1.0000 -1.0000 3041322 1596407463.30 151.7929 59.9987 32.0000 1.9574 1.9590 398.5244 398.9288 0.0637 -1.0000 -1.0000 3041381 1596407463.40 151.7929 59.9987 32.0000 1.9568 1.9584 398.7662 399.1707 0.0636 -1.0000 -1.0000 3041452 1596407463.50 151.7929 59.9987 32.0000 1.9578 1.9594 398.4029 398.8071 0.0637 -1.0000 -1.0000 3041521 1596407463.60 151.7468 59.9987 32.0000 1.9584 1.9600 398.1219 398.5246 0.0635 -1.0000 -1.0000 3041581 1596407463.70 151.6960 59.9987 32.0000 1.9591 1.9608 398.1244 398.5284 0.0636 -1.0000 -1.0000 3041641 1596407463.80 151.6960 59.9987 32.0000 1.9581 1.9597 398.1620 398.5656 0.0636 -1.0000 -1.0000 3041721 1596407463.90 151.6960 59.9987 32.0000 1.9568 1.9584 398.6422 399.0457 0.0635 -1.0000 -1.0000 3041791 1596407464.00 151.6960 59.9987 32.0000 1.9587 1.9604 398.3588 398.7624 0.0635 -1.0000 -1.0000 3041921 1596407464.10 151.6960 59.9987 32.0000 1.9585 1.9601 398.0362 398.4392 0.0635 -1.0000 -1.0000 3041991 1596407464.20 151.6960 59.9987 32.0000 1.9587 1.9604 398.1096 398.5127 0.0635 -1.0000 -1.0000 3042051 1596407464.30 151.6960 59.9987 32.0000 1.9570 1.9586 398.4850 398.8885 0.0636 -1.0000 -1.0000 3042121 1596407464.40 151.6960 59.9987 32.0000 1.9575 1.9591 398.6807 399.0844 0.0636 -1.0000 -1.0000 3042191 1596407464.50 151.6960 59.9987 32.0000 1.9580 1.9596 398.4630 398.8666 0.0635 -1.0000 -1.0000 3042451 1596407464.60 151.6960 59.9987 32.0000 1.9580 1.9596 398.2210 398.6252 0.0637 -1.0000 -1.0000 3042521 1596407464.70 151.5669 59.9990 32.0000 1.9586 1.9602 398.0599 398.4631 0.0636 -1.0000 -1.0000 3042591 1596407464.80 151.5008 59.9992 32.0000 1.9566 1.9582 398.2637 398.6665 0.0634 -1.0000 -1.0000 3042651 1596407464.90 151.5008 59.9992 32.0000 1.9566 1.9582 398.3716 398.7741 0.0634 -1.0000 -1.0000 3042721 1596407465.00 151.5008 59.9992 32.0000 1.9576 1.9592 398.4629 398.8661 0.0636 -1.0000 -1.0000 3042961 1596407465.10 151.5008 59.9992 32.0000 1.9571 1.9587 398.3665 398.7713 0.0638 -1.0000 -1.0000 3043021 1596407465.20 151.5008 59.9992 32.0000 1.9584 1.9601 398.1722 398.5763 0.0636 -1.0000 -1.0000 3043091 1596407465.30 151.3434 59.9992 32.0000 1.9586 1.9603 398.2418 398.6448 0.0635 -1.0000 -1.0000 3043161 1596407465.40 151.3434 59.9992 32.0000 1.9578 1.9595 398.5599 398.9639 0.0636 -1.0000 -1.0000 3043220 1596407465.50 151.3434 59.9992 32.0000 1.9565 1.9581 398.6000 399.0037 0.0636 -1.0000 -1.0000 3043980 1596407465.60 151.3434 59.9992 32.0000 1.9563 1.9580 398.5492 398.9528 0.0635 -1.0000 -1.0000 3044150 1596407465.70 151.3434 59.9992 32.0000 1.9578 1.9595 398.3372 398.7407 0.0636 -1.0000 -1.0000 3044210 1596407465.80 151.3434 59.9992 32.0000 1.9581 1.9597 398.1283 398.5318 0.0635 -1.0000 -1.0000 3044280 1596407465.90 151.4962 59.9992 32.0000 1.9568 1.9585 398.1492 398.5528 0.0636 -1.0000 -1.0000 3044340 1596407466.00 151.4962 59.9992 32.0000 1.9582 1.9598 398.3062 398.7091 0.0634 -1.0000 -1.0000 3044410 1596407466.10 151.4962 59.9992 32.0000 1.9576 1.9592 398.6544 399.0578 0.0636 -1.0000 -1.0000 3044480 1596407466.20 151.4962 59.9992 32.0000 1.9586 1.9602 398.4009 398.8050 0.0636 -1.0000 -1.0000 3044540 1596407466.30 151.4962 59.9992 32.0000 1.9583 1.9599 398.1587 398.5626 0.0635 -1.0000 -1.0000 3044600 1596407466.40 151.5010 59.9992 32.0000 1.9574 1.9591 398.4182 398.8208 0.0635 -1.0000 -1.0000 3044680 1596407466.50 151.5061 59.9992 32.0000 1.9571 1.9588 398.6547 399.0579 0.0634 -1.0000 -1.0000 3044740 1596407466.60 151.5061 59.9992 32.0000 1.9574 1.9590 398.4730 398.8760 0.0635 -1.0000 -1.0000 3044800 1596407466.70 151.5061 59.9992 32.0000 1.9578 1.9594 398.2884 398.6918 0.0635 -1.0000 -1.0000 3044870 1596407466.80 151.5061 59.9992 32.0000 1.9572 1.9589 398.3693 398.7728 0.0636 -1.0000 -1.0000 3044940 1596407466.90 151.5061 59.9992 32.0000 1.9582 1.9599 398.5394 398.9434 0.0635 -1.0000 -1.0000 3045010 1596407467.00 151.3804 59.9992 32.0000 1.9564 1.9581 398.5259 398.9300 0.0637 -1.0000 -1.0000 3045430 1596407467.10 151.3804 59.9992 32.0000 1.9551 1.9567 398.5195 398.9237 0.0636 -1.0000 -1.0000 3045489 1596407467.20 151.3804 59.9992 32.0000 1.9572 1.9588 398.1000 398.5041 0.0637 -1.0000 -1.0000 3045569 1596407467.30 151.3804 59.9992 32.0000 1.9582 1.9598 398.3079 398.7114 0.0635 -1.0000 -1.0000 3045629 1596407467.40 151.3804 59.9992 32.0000 1.9587 1.9603 398.5112 398.9150 0.0635 -1.0000 -1.0000 3045699 1596407467.50 151.3804 59.9992 32.0000 1.9578 1.9594 398.6671 399.0702 0.0635 -1.0000 -1.0000 3045769 1596407467.60 151.6859 59.9992 32.0000 1.9573 1.9589 398.4028 398.8066 0.0636 -1.0000 -1.0000 3045829 1596407467.70 151.7259 59.9992 32.0000 1.9587 1.9603 398.2464 398.6511 0.0637 -1.0000 -1.0000 3045889 1596407467.80 151.7259 59.9992 32.0000 1.9573 1.9589 398.1366 398.5409 0.0637 -1.0000 -1.0000 3045969 1596407467.90 151.7259 59.9992 32.0000 1.9582 1.9598 398.4609 398.8646 0.0636 -1.0000 -1.0000 3046029 1596407468.00 151.7259 59.9992 32.0000 1.9569 1.9586 398.6095 399.0136 0.0635 -1.0000 -1.0000 3046089 1596407468.10 151.7259 59.9992 32.0000 1.9567 1.9583 398.6622 399.0663 0.0636 -1.0000 -1.0000 3046169 1596407468.20 151.7259 59.9992 32.0000 1.9575 1.9592 398.4730 398.8757 0.0634 -1.0000 -1.0000 3046229 1596407468.30 151.5010 59.9992 32.0000 1.9588 1.9604 398.1405 398.5443 0.0637 -1.0000 -1.0000 3046289 1596407468.40 151.5010 59.9992 32.0000 1.9570 1.9587 398.1400 398.5432 0.0635 -1.0000 -1.0000 3046359 1596407468.50 151.5010 59.9992 32.0000 1.9564 1.9580 398.5213 398.9249 0.0636 -1.0000 -1.0000 3046429 1596407468.60 151.5010 59.9992 32.0000 1.9565 1.9581 398.5482 398.9523 0.0636 -1.0000 -1.0000 3046489 1596407468.70 151.5010 59.9992 32.0000 1.9574 1.9590 398.5024 398.9072 0.0637 -1.0000 -1.0000 3046569 1596407468.80 151.3651 59.9992 32.0000 1.9576 1.9592 398.2786 398.6816 0.0635 -1.0000 -1.0000 3046629 1596407468.90 151.2815 59.9992 32.0000 1.9588 1.9604 398.1193 398.5222 0.0635 -1.0000 -1.0000 3046699 1596407469.00 151.2815 59.9992 32.0000 1.9553 1.9569 398.5077 398.9122 0.0637 -1.0000 -1.0000 3046779 1596407469.10 151.2815 59.9992 32.0000 1.9564 1.9580 398.6857 399.0900 0.0635 -1.0000 -1.0000 3047218 1596407469.20 151.2815 59.9992 32.0000 1.9553 1.9569 398.4914 398.8957 0.0636 -1.0000 -1.0000 3047298 1596407469.30 151.2843 59.9992 32.0000 1.9577 1.9593 398.3179 398.7214 0.0636 -1.0000 -1.0000 3047358 1596407469.40 151.5826 59.9992 32.0000 1.9572 1.9589 398.2507 398.6539 0.0635 -1.0000 -1.0000 3047418 1596407469.50 151.5826 59.9992 32.0000 1.9567 1.9584 398.4579 398.8618 0.0636 -1.0000 -1.0000 3047488 1596407469.60 151.5826 59.9992 32.0000 1.9566 1.9582 398.6032 399.0071 0.0636 -1.0000 -1.0000 3047728 1596407469.70 151.5826 59.9992 32.0000 1.9584 1.9601 398.5871 398.9910 0.0635 -1.0000 -1.0000 3047798 1596407469.80 151.5826 59.9992 32.0000 1.9584 1.9600 398.2815 398.6846 0.0635 -1.0000 -1.0000 3047868 1596407469.90 151.5362 59.9994 32.0000 1.9588 1.9604 398.1459 398.5485 0.0634 -1.0000 -1.0000 3047938 1596407470.00 151.3878 60.0001 32.0000 1.9568 1.9584 398.0387 398.4434 0.0637 -1.0000 -1.0000 3047998 1596407470.10 151.3878 60.0001 32.0000 1.9565 1.9581 398.5332 398.9367 0.0635 -1.0000 -1.0000 3048078 1596407470.20 151.3878 60.0001 32.0000 1.9560 1.9576 398.5856 398.9891 0.0635 -1.0000 -1.0000 3048138 1596407470.30 151.3878 60.0001 32.0000 1.9570 1.9586 398.4599 398.8631 0.0636 -1.0000 -1.0000 3048198 1596407470.40 151.3878 60.0001 32.0000 1.9583 1.9600 398.2540 398.6580 0.0635 -1.0000 -1.0000 3048278 1596407470.50 151.3878 60.0001 32.0000 1.9576 1.9593 398.0635 398.4660 0.0635 -1.0000 -1.0000 3048338 1596407470.60 151.4710 60.0001 32.0000 1.9584 1.9601 398.4698 398.8737 0.0635 -1.0000 -1.0000 3048438 1596407470.70 151.4710 60.0001 32.0000 1.9573 1.9590 398.5817 398.9846 0.0635 -1.0000 -1.0000 3048508 1596407470.80 151.4710 60.0001 32.0000 1.9563 1.9579 398.4007 398.8036 0.0634 -1.0000 -1.0000 3048578 1596407470.90 151.4710 60.0001 32.0000 1.9579 1.9595 398.2232 398.6270 0.0636 -1.0000 -1.0000 3048648 1596407471.00 151.4710 60.0001 32.0000 1.9565 1.9582 398.2229 398.6257 0.0634 -1.0000 -1.0000 3048718 1596407471.10 151.4620 60.0001 32.0000 1.9569 1.9586 398.4882 398.8921 0.0636 -1.0000 -1.0000 3049507 1596407471.20 151.4287 60.0001 32.0000 1.9560 1.9576 398.6714 399.0749 0.0636 -1.0000 -1.0000 3049577 1596407471.30 151.4287 60.0001 32.0000 1.9561 1.9577 398.4829 398.8875 0.0637 -1.0000 -1.0000 3049637 1596407471.40 151.4287 60.0001 32.0000 1.9586 1.9603 398.3676 398.7707 0.0635 -1.0000 -1.0000 3049707 1596407471.50 151.4287 60.0001 32.0000 1.9583 1.9599 398.3296 398.7326 0.0635 -1.0000 -1.0000 3049777 1596407471.60 151.4287 60.0001 32.0000 1.9562 1.9578 398.4641 398.8669 0.0633 -1.0000 -1.0000 3049837 1596407471.70 151.4287 60.0001 32.0000 1.9551 1.9567 398.5858 398.9890 0.0634 -1.0000 -1.0000 3049897 1596407471.80 151.4287 60.0001 32.0000 1.9571 1.9587 398.6740 399.0771 0.0634 -1.0000 -1.0000 3049977 1596407471.90 151.4287 60.0001 32.0000 1.9571 1.9587 398.0620 398.4658 0.0637 -1.0000 -1.0000 3050037 1596407472.00 151.4904 60.0001 32.0000 1.9595 1.9611 397.9584 398.3618 0.0635 -1.0000 -1.0000 3050097 1596407472.10 151.5164 60.0001 32.0000 1.9596 1.9612 398.3209 398.7250 0.0637 -1.0000 -1.0000 3050217 1596407472.20 151.5164 60.0001 32.0000 1.9578 1.9594 398.4063 398.8093 0.0635 -1.0000 -1.0000 3050277 1596407472.30 151.5164 60.0001 32.0000 1.9579 1.9595 398.5979 399.0016 0.0636 -1.0000 -1.0000 3050337 1596407472.40 151.5164 60.0001 32.0000 1.9587 1.9603 398.4308 398.8355 0.0637 -1.0000 -1.0000 3050417 1596407472.50 151.5164 60.0001 32.0000 1.9597 1.9613 398.1408 398.5440 0.0636 -1.0000 -1.0000 3050487 1596407472.60 151.5875 60.0001 32.0000 1.9583 1.9599 398.3326 398.7366 0.0636 -1.0000 -1.0000 3050547 1596407472.70 151.5875 60.0001 32.0000 1.9575 1.9592 398.5099 398.9135 0.0635 -1.0000 -1.0000 3050687 1596407472.80 151.5875 60.0001 32.0000 1.9585 1.9601 398.2123 398.6153 0.0635 -1.0000 -1.0000 3050747 1596407472.90 151.5875 60.0001 32.0000 1.9578 1.9594 398.1823 398.5862 0.0637 -1.0000 -1.0000 3050827 1596407473.00 151.5875 60.0001 32.0000 1.9564 1.9580 398.4949 398.8983 0.0635 -1.0000 -1.0000 3050887 1596407473.10 151.4665 60.0001 32.0000 1.9569 1.9586 398.6677 399.0718 0.0636 -1.0000 -1.0000 3050947 1596407473.20 151.3607 60.0001 32.0000 1.9581 1.9597 398.5997 399.0037 0.0636 -1.0000 -1.0000 3051016 1596407473.30 151.3607 60.0001 32.0000 1.9588 1.9604 398.4673 398.8704 0.0636 -1.0000 -1.0000 3051086 1596407473.40 151.3607 60.0001 32.0000 1.9568 1.9585 398.1350 398.5398 0.0637 -1.0000 -1.0000 3051146 1596407473.50 151.3607 60.0001 32.0000 1.9574 1.9590 398.2303 398.6331 0.0634 -1.0000 -1.0000 3051216 1596407473.60 151.3607 60.0001 32.0000 1.9573 1.9589 398.4097 398.8133 0.0636 -1.0000 -1.0000 3051286 1596407473.70 151.4352 60.0001 32.0000 1.9571 1.9587 398.5675 398.9718 0.0637 -1.0000 -1.0000 3051536 1596407473.80 151.8098 60.0001 32.0000 1.9591 1.9607 398.5439 398.9480 0.0636 -1.0000 -1.0000 3051606 1596407473.90 151.8098 60.0001 32.0000 1.9572 1.9588 398.7165 399.1203 0.0636 -1.0000 -1.0000 3051666 1596407474.00 151.8098 60.0001 32.0000 1.9578 1.9595 398.6082 399.0126 0.0637 -1.0000 -1.0000 3051726 1596407474.10 151.8098 60.0001 32.0000 1.9598 1.9614 398.2502 398.6539 0.0636 -1.0000 -1.0000 3051806 1596407474.20 151.8098 60.0001 32.0000 1.9569 1.9586 398.1329 398.5359 0.0635 -1.0000 -1.0000 3052186 1596407474.30 151.2832 60.0001 32.0000 1.9560 1.9576 398.4391 398.8423 0.0635 -1.0000 -1.0000 3052246 1596407474.40 151.2832 60.0001 32.0000 1.9561 1.9578 398.5917 398.9963 0.0637 -1.0000 -1.0000 3052326 1596407474.50 151.2832 60.0001 32.0000 1.9564 1.9580 398.5830 398.9856 0.0634 -1.0000 -1.0000 3052386 1596407474.60 151.2832 60.0001 32.0000 1.9577 1.9594 398.3642 398.7675 0.0635 -1.0000 -1.0000 3052446 1596407474.70 151.2832 60.0001 32.0000 1.9587 1.9604 398.2169 398.6189 0.0634 -1.0000 -1.0000 3052686 1596407474.80 151.4210 60.0000 32.0000 1.9595 1.9612 398.3299 398.7327 0.0634 -1.0000 -1.0000 3052746 1596407474.90 151.5589 60.0000 32.0000 1.9581 1.9597 398.6335 399.0372 0.0637 -1.0000 -1.0000 3052826 1596407475.00 151.5589 60.0000 32.0000 1.9556 1.9573 398.5563 398.9593 0.0635 -1.0000 -1.0000 3052885 1596407475.10 151.5589 60.0000 32.0000 1.9567 1.9583 398.5172 398.9218 0.0637 -1.0000 -1.0000 3052946 1596407475.20 151.5589 60.0000 32.0000 1.9584 1.9600 398.3496 398.7525 0.0634 -1.0000 -1.0000 3053995 1596407475.30 151.5589 60.0000 32.0000 1.9575 1.9591 398.1887 398.5930 0.0636 -1.0000 -1.0000 3054055 1596407475.40 151.6622 60.0000 32.0000 1.9579 1.9596 398.0831 398.4872 0.0638 -1.0000 -1.0000 3054115 1596407475.50 151.6622 60.0000 32.0000 1.9572 1.9588 398.1585 398.5609 0.0635 -1.0000 -1.0000 3054195 1596407475.60 151.6622 60.0000 32.0000 1.9561 1.9577 398.4092 398.8135 0.0637 -1.0000 -1.0000 3054255 1596407475.70 151.6622 60.0000 32.0000 1.9572 1.9589 398.5156 398.9191 0.0635 -1.0000 -1.0000 3054315 1596407475.80 151.6622 60.0000 32.0000 1.9582 1.9598 398.4742 398.8778 0.0635 -1.0000 -1.0000 3054385 1596407475.90 151.6622 60.0000 32.0000 1.9582 1.9598 398.2881 398.6912 0.0635 -1.0000 -1.0000 3054475 1596407476.00 151.3746 60.0000 32.0000 1.9580 1.9596 398.1612 398.5648 0.0635 -1.0000 -1.0000 3054535 1596407476.10 151.3746 60.0000 32.0000 1.9569 1.9585 398.3589 398.7614 0.0635 -1.0000 -1.0000 3054605 1596407476.20 151.3746 60.0000 32.0000 1.9568 1.9584 398.5313 398.9354 0.0636 -1.0000 -1.0000 3054675 1596407476.30 151.3746 60.0000 32.0000 1.9578 1.9594 398.4441 398.8480 0.0635 -1.0000 -1.0000 3054735 1596407476.40 151.3746 60.0000 32.0000 1.9592 1.9608 398.2465 398.6500 0.0637 -1.0000 -1.0000 3054804 1596407476.50 151.3746 60.0000 32.0000 1.9593 1.9610 398.1640 398.5674 0.0636 -1.0000 -1.0000 3054865 1596407476.60 151.3587 60.0000 32.0000 1.9570 1.9586 398.2271 398.6311 0.0636 -1.0000 -1.0000 3054935 1596407476.70 151.3505 60.0000 32.0000 1.9573 1.9589 398.5099 398.9131 0.0634 -1.0000 -1.0000 3055004 1596407476.80 151.3505 60.0000 32.0000 1.9572 1.9588 398.5288 398.9326 0.0636 -1.0000 -1.0000 3055065 1596407476.90 151.3505 60.0000 32.0000 1.9566 1.9582 398.4522 398.8559 0.0636 -1.0000 -1.0000 3055134 1596407477.00 151.3505 60.0000 32.0000 1.9583 1.9599 398.2503 398.6533 0.0634 -1.0000 -1.0000 3055214 1596407477.10 151.3505 60.0000 32.0000 1.9568 1.9584 398.2822 398.6846 0.0635 -1.0000 -1.0000 3055274 1596407477.20 151.3505 60.0000 32.0000 1.9573 1.9589 398.6041 399.0096 0.0639 -1.0000 -1.0000 3055354 1596407477.30 151.3505 60.0000 32.0000 1.9567 1.9583 398.6357 399.0389 0.0634 -1.0000 -1.0000 3055414 1596407477.40 151.3505 60.0000 32.0000 1.9580 1.9596 398.3567 398.7602 0.0636 -1.0000 -1.0000 3055484 1596407477.50 151.3505 60.0000 32.0000 1.9571 1.9587 398.4375 398.8410 0.0635 -1.0000 -1.0000 3055554 1596407477.60 151.3505 60.0000 32.0000 1.9568 1.9584 398.5893 398.9933 0.0636 -1.0000 -1.0000 3055624 1596407477.70 151.4966 60.0000 32.0000 1.9594 1.9611 398.5251 398.9290 0.0635 -1.0000 -1.0000 3055684 1596407477.80 151.5375 60.0000 32.0000 1.9587 1.9603 398.2456 398.6489 0.0636 -1.0000 -1.0000 3055754 1596407477.90 151.5375 60.0000 32.0000 1.9596 1.9612 398.0820 398.4855 0.0636 -1.0000 -1.0000 3055814 1596407478.00 151.5375 60.0000 32.0000 1.9582 1.9599 398.4766 398.8802 0.0636 -1.0000 -1.0000 3055884 1596407478.10 151.5375 60.0000 32.0000 1.9583 1.9599 398.4531 398.8576 0.0638 -1.0000 -1.0000 3055954 1596407478.20 151.5375 60.0000 32.0000 1.9599 1.9615 398.1108 398.5149 0.0637 -1.0000 -1.0000 3056014 1596407478.30 151.5375 60.0000 32.0000 1.9590 1.9607 398.2725 398.6770 0.0637 -1.0000 -1.0000 3056924 1596407478.40 151.5375 60.0000 32.0000 1.9570 1.9587 398.5113 398.9161 0.0637 -1.0000 -1.0000 3057003 1596407478.50 151.4061 60.0000 32.0000 1.9561 1.9577 398.5317 398.9342 0.0634 -1.0000 -1.0000 3057064 1596407478.60 151.4061 60.0000 32.0000 1.9570 1.9587 398.4099 398.8137 0.0636 -1.0000 -1.0000 3057123 1596407478.70 151.4061 60.0000 32.0000 1.9573 1.9589 398.2433 398.6466 0.0635 -1.0000 -1.0000 3057193 1596407478.80 151.4061 60.0000 32.0000 1.9583 1.9599 398.1876 398.5901 0.0635 -1.0000 -1.0000 3057263 1596407478.90 151.4061 60.0000 32.0000 1.9572 1.9589 398.4788 398.8828 0.0636 -1.0000 -1.0000 3057333 1596407479.00 151.4061 60.0000 32.0000 1.9555 1.9572 398.4423 398.8459 0.0635 -1.0000 -1.0000 3057393 1596407479.10 151.3827 60.0000 32.0000 1.9552 1.9569 398.5501 398.9528 0.0635 -1.0000 -1.0000 3057453 1596407479.20 151.3827 60.0000 32.0000 1.9565 1.9581 398.2945 398.6983 0.0636 -1.0000 -1.0000 3057533 1596407479.30 151.3827 60.0000 32.0000 1.9598 1.9614 398.0776 398.4808 0.0635 -1.0000 -1.0000 3058123 1596407479.40 151.3827 60.0000 32.0000 1.9581 1.9597 398.0698 398.4727 0.0636 -1.0000 -1.0000 3058183 1596407479.50 151.3827 60.0000 32.0000 1.9578 1.9594 398.4939 398.8980 0.0636 -1.0000 -1.0000 3058273 1596407479.60 151.5945 60.0002 32.0000 1.9568 1.9584 398.5291 398.9334 0.0636 -1.0000 -1.0000 3058333 1596407479.70 151.6724 60.0003 32.0000 1.9571 1.9587 398.5390 398.9430 0.0636 -1.0000 -1.0000 3058393 1596407479.80 151.6724 60.0003 32.0000 1.9580 1.9597 398.5579 398.9625 0.0637 -1.0000 -1.0000 3058523 1596407479.90 151.6724 60.0003 32.0000 1.9584 1.9600 398.1777 398.5802 0.0635 -1.0000 -1.0000 3058583 1596407480.00 151.5411 60.0003 32.0000 1.9578 1.9595 398.5123 398.9157 0.0635 -1.0000 -1.0000 3058643 1596407480.10 151.5021 60.0003 32.0000 1.9555 1.9572 398.6096 399.0125 0.0634 -1.0000 -1.0000 3058723 1596407480.20 151.5021 60.0003 32.0000 1.9567 1.9583 398.5372 398.9409 0.0636 -1.0000 -1.0000 3058793 1596407480.30 151.5021 60.0003 32.0000 1.9587 1.9603 398.3385 398.7414 0.0633 -1.0000 -1.0000 3058852 1596407480.40 151.5021 60.0003 32.0000 1.9580 1.9596 398.4000 398.8035 0.0636 -1.0000 -1.0000 3058923 1596407480.50 151.5021 60.0003 32.0000 1.9573 1.9589 398.5879 398.9911 0.0634 -1.0000 -1.0000 3058992 1596407480.60 151.5021 60.0003 32.0000 1.9570 1.9587 398.6911 399.0943 0.0635 -1.0000 -1.0000 3059053 1596407480.70 151.5021 60.0003 32.0000 1.9580 1.9596 398.4730 398.8752 0.0634 -1.0000 -1.0000 3059132 1596407480.80 151.4078 60.0003 32.0000 1.9601 1.9617 398.3115 398.7153 0.0636 -1.0000 -1.0000 3059192 1596407480.90 151.4078 60.0003 32.0000 1.9586 1.9602 398.1972 398.6005 0.0635 -1.0000 -1.0000 3059262 1596407481.00 151.4078 60.0003 32.0000 1.9582 1.9598 398.4170 398.8207 0.0636 -1.0000 -1.0000 3059332 1596407481.10 151.4078 60.0003 32.0000 1.9565 1.9581 398.5702 398.9742 0.0636 -1.0000 -1.0000 3059392 1596407481.20 151.4078 60.0003 32.0000 1.9581 1.9597 398.5257 398.9274 0.0633 -1.0000 -1.0000 3059462 1596407481.30 151.4078 60.0003 32.0000 1.9589 1.9606 398.4543 398.8591 0.0637 -1.0000 -1.0000 3059522 1596407481.40 151.4078 60.0003 32.0000 1.9608 1.9625 398.4743 398.8784 0.0636 -1.0000 -1.0000 3059582 1596407481.50 151.4078 60.0003 32.0000 1.9578 1.9594 398.6684 399.0720 0.0635 -1.0000 -1.0000 3059662 1596407481.60 151.4078 60.0003 32.0000 1.9581 1.9597 398.6297 399.0331 0.0635 -1.0000 -1.0000 3059722 1596407481.70 151.4078 60.0003 32.0000 1.9580 1.9597 398.2043 398.6072 0.0635 -1.0000 -1.0000 3059792 1596407481.80 151.4078 60.0003 32.0000 1.9579 1.9595 397.9630 398.3664 0.0636 -1.0000 -1.0000 3059862 1596407481.90 151.4078 60.0003 32.0000 1.9561 1.9577 398.1669 398.5698 0.0634 -1.0000 -1.0000 3059922 1596407482.00 151.2758 60.0003 32.0000 1.9560 1.9576 398.5549 398.9568 0.0633 -1.0000 -1.0000 3059982 1596407482.10 151.2758 60.0003 32.0000 1.9562 1.9578 398.6028 399.0070 0.0636 -1.0000 -1.0000 3100062 1596407482.20 151.2758 60.0003 32.0000 1.9579 1.9595 398.4010 398.8048 0.0636 -1.0000 -1.0000 3100122 1596407482.30 151.2758 60.0003 32.0000 1.9576 1.9592 398.2245 398.6287 0.0636 -1.0000 -1.0000 3100182 1596407482.40 151.2758 60.0003 32.0000 1.9576 1.9592 398.0657 398.4684 0.0636 -1.0000 -1.0000 3100512 1596407482.50 151.5279 60.0003 32.0000 1.9586 1.9603 398.4418 398.8456 0.0636 -1.0000 -1.0000 3100582 1596407482.60 151.6004 60.0003 32.0000 1.9563 1.9580 398.6996 399.1041 0.0637 -1.0000 -1.0000 3100642 1596407482.70 151.6004 60.0003 32.0000 1.9587 1.9604 398.5422 398.9469 0.0637 -1.0000 -1.0000 3100711 1596407482.80 151.6004 60.0003 32.0000 1.9598 1.9614 398.2613 398.6654 0.0637 -1.0000 -1.0000 3100772 1596407482.90 151.6004 60.0003 32.0000 1.9595 1.9612 398.0193 398.4226 0.0636 -1.0000 -1.0000 3101021 1596407483.00 151.6004 60.0003 32.0000 1.9583 1.9600 398.2865 398.6907 0.0636 -1.0000 -1.0000 3101081 1596407483.10 151.6977 60.0003 32.0000 1.9569 1.9585 398.4724 398.8763 0.0636 -1.0000 -1.0000 3101141 1596407483.20 151.7001 60.0003 32.0000 1.9578 1.9595 398.4967 398.9005 0.0635 -1.0000 -1.0000 3101211 1596407483.30 151.7001 60.0003 32.0000 1.9589 1.9606 398.3685 398.7714 0.0635 -1.0000 -1.0000 3101281 1596407483.40 151.7001 60.0003 32.0000 1.9593 1.9609 398.1505 398.5534 0.0635 -1.0000 -1.0000 3101541 1596407483.50 151.7001 60.0003 32.0000 1.9591 1.9607 398.2341 398.6368 0.0634 -1.0000 -1.0000 3101611 1596407483.60 151.7001 60.0003 32.0000 1.9591 1.9607 398.5562 398.9589 0.0634 -1.0000 -1.0000 3101681 1596407483.70 151.5042 60.0003 32.0000 1.9592 1.9609 398.5745 398.9784 0.0636 -1.0000 -1.0000 3101741 1596407483.80 151.5042 60.0003 32.0000 1.9606 1.9622 398.1809 398.5847 0.0636 -1.0000 -1.0000 3101821 1596407483.90 151.5042 60.0003 32.0000 1.9586 1.9602 398.1917 398.5946 0.0635 -1.0000 -1.0000 3101881 1596407484.00 151.5042 60.0003 32.0000 1.9571 1.9588 398.3901 398.7938 0.0635 -1.0000 -1.0000 3101991 1596407484.10 151.5042 60.0003 32.0000 1.9556 1.9572 398.5464 398.9499 0.0636 -1.0000 -1.0000 3102061 1596407484.20 151.5053 60.0003 32.0000 1.9571 1.9587 398.5183 398.9230 0.0637 -1.0000 -1.0000 3102121 1596407484.30 151.5138 60.0003 32.0000 1.9581 1.9597 398.4221 398.8265 0.0637 -1.0000 -1.0000 3102191 1596407484.40 151.5138 60.0003 32.0000 1.9595 1.9612 398.2772 398.6817 0.0637 -1.0000 -1.0000 3102261 1596407484.50 151.5138 60.0003 32.0000 1.9588 1.9604 398.1058 398.5085 0.0635 -1.0000 -1.0000 3102511 1596407484.60 151.5138 60.0003 32.0000 1.9574 1.9591 398.1892 398.5937 0.0638 -1.0000 -1.0000 3102581 1596407484.70 151.5138 60.0003 32.0000 1.9559 1.9575 398.4005 398.8039 0.0636 -1.0000 -1.0000 3102651 1596407484.80 151.5218 59.9988 32.0000 1.9563 1.9579 398.5424 398.9467 0.0636 -1.0000 -1.0000 3102710 1596407484.90 151.5218 59.9988 32.0000 1.9565 1.9581 398.4748 398.8774 0.0634 -1.0000 -1.0000 3102780 1596407485.00 151.5218 59.9988 32.0000 1.9578 1.9594 398.3324 398.7355 0.0635 -1.0000 -1.0000 3103260 1596407485.10 151.5218 59.9988 32.0000 1.9586 1.9602 398.1854 398.5885 0.0635 -1.0000 -1.0000 3103330 1596407485.20 151.5218 59.9988 32.0000 1.9579 1.9595 398.0594 398.4630 0.0636 -1.0000 -1.0000 3103400 1596407485.30 151.4960 59.9988 32.0000 1.9582 1.9599 398.3665 398.7690 0.0635 -1.0000 -1.0000 3103470 1596407485.40 151.4151 59.9988 32.0000 1.9562 1.9579 398.5648 398.9691 0.0637 -1.0000 -1.0000 3103530 1596407485.50 151.4151 59.9988 32.0000 1.9560 1.9577 398.7591 399.1637 0.0637 -1.0000 -1.0000 3103810 1596407485.60 151.4151 59.9988 32.0000 1.9571 1.9587 398.4805 398.8844 0.0635 -1.0000 -1.0000 3103880 1596407485.70 151.4151 59.9988 32.0000 1.9582 1.9599 398.2580 398.6610 0.0635 -1.0000 -1.0000 3103940 1596407485.80 151.4151 59.9988 32.0000 1.9568 1.9584 398.5742 398.9771 0.0635 -1.0000 -1.0000 3104010 1596407485.90 151.5868 59.9988 32.0000 1.9554 1.9571 398.6766 399.0801 0.0634 -1.0000 -1.0000 3104070 1596407486.00 151.5868 59.9988 32.0000 1.9569 1.9586 398.6633 399.0672 0.0636 -1.0000 -1.0000 3104280 1596407486.10 151.5868 59.9988 32.0000 1.9600 1.9616 398.2574 398.6614 0.0636 -1.0000 -1.0000 3104350 1596407486.20 151.5868 59.9988 32.0000 1.9582 1.9598 398.2908 398.6935 0.0634 -1.0000 -1.0000 3104410 1596407486.30 151.5868 59.9988 32.0000 1.9571 1.9587 398.4759 398.8784 0.0634 -1.0000 -1.0000 3104480 1596407486.40 151.5868 59.9988 32.0000 1.9549 1.9566 398.6005 399.0045 0.0636 -1.0000 -1.0000 3104550 1596407486.50 151.4626 59.9988 32.0000 1.9545 1.9561 398.5220 398.9254 0.0635 -1.0000 -1.0000 3104650 1596407486.60 151.4598 59.9988 32.0000 1.9568 1.9585 398.5136 398.9182 0.0636 -1.0000 -1.0000 3104720 1596407486.70 151.4598 59.9988 32.0000 1.9575 1.9591 398.3640 398.7675 0.0636 -1.0000 -1.0000 3104789 1596407486.80 151.4598 59.9988 32.0000 1.9569 1.9585 398.2376 398.6428 0.0638 -1.0000 -1.0000 3104849 1596407486.90 151.4598 59.9988 32.0000 1.9579 1.9596 398.3602 398.7638 0.0636 -1.0000 -1.0000 3104929 1596407487.00 151.4973 59.9988 32.0000 1.9562 1.9579 398.5271 398.9307 0.0635 -1.0000 -1.0000 3104989 1596407487.10 151.5721 59.9988 32.0000 1.9548 1.9564 398.4856 398.8899 0.0637 -1.0000 -1.0000 3105049 1596407487.20 151.5721 59.9988 32.0000 1.9567 1.9583 398.6377 399.0424 0.0637 -1.0000 -1.0000 3105119 1596407487.30 151.5721 59.9988 32.0000 1.9577 1.9593 398.3546 398.7584 0.0636 -1.0000 -1.0000 3105199 1596407487.40 151.5721 59.9988 32.0000 1.9581 1.9598 398.3002 398.7032 0.0635 -1.0000 -1.0000 3105259 1596407487.50 151.5721 59.9988 32.0000 1.9574 1.9591 398.1418 398.5445 0.0634 -1.0000 -1.0000 3105449 1596407487.60 151.4202 59.9988 32.0000 1.9573 1.9589 398.3692 398.7725 0.0635 -1.0000 -1.0000 3105509 1596407487.70 151.4202 59.9988 32.0000 1.9563 1.9579 398.5643 398.9682 0.0636 -1.0000 -1.0000 3105569 1596407487.80 151.4202 59.9988 32.0000 1.9576 1.9592 398.4983 398.9023 0.0636 -1.0000 -1.0000 3105649 1596407487.90 151.4202 59.9988 32.0000 1.9576 1.9592 398.5092 398.9133 0.0636 -1.0000 -1.0000 3105709 1596407488.00 151.4202 59.9988 32.0000 1.9598 1.9614 398.1859 398.5890 0.0635 -1.0000 -1.0000 3105769 1596407488.10 151.4202 59.9988 32.0000 1.9586 1.9602 398.3122 398.7150 0.0635 -1.0000 -1.0000 3106209 1596407488.20 151.4543 59.9988 32.0000 1.9574 1.9590 398.4780 398.8818 0.0636 -1.0000 -1.0000 3106269 1596407488.30 151.7620 59.9988 32.0000 1.9578 1.9594 398.6126 399.0161 0.0634 -1.0000 -1.0000 3106329 1596407488.40 151.7620 59.9988 32.0000 1.9582 1.9598 398.3991 398.8020 0.0635 -1.0000 -1.0000 3106408 1596407488.50 151.7620 59.9988 32.0000 1.9604 1.9620 398.3320 398.7359 0.0636 -1.0000 -1.0000 3106469 1596407488.60 151.7620 59.9988 32.0000 1.9585 1.9602 398.3259 398.7296 0.0636 -1.0000 -1.0000 3106708 1596407488.70 151.7620 59.9988 32.0000 1.9572 1.9588 398.5328 398.9367 0.0636 -1.0000 -1.0000 3106778 1596407488.80 151.5894 59.9988 32.0000 1.9571 1.9587 398.4431 398.8464 0.0635 -1.0000 -1.0000 3106838 1596407488.90 151.3477 59.9988 32.0000 1.9572 1.9588 398.3154 398.7197 0.0637 -1.0000 -1.0000 3106918 1596407489.00 151.3477 59.9988 32.0000 1.9591 1.9607 398.3394 398.7430 0.0634 -1.0000 -1.0000 3106978 1596407489.10 151.3477 59.9988 32.0000 1.9554 1.9570 398.4632 398.8660 0.0635 -1.0000 -1.0000 3107208 1596407489.20 151.3477 59.9988 32.0000 1.9562 1.9578 398.6068 399.0119 0.0637 -1.0000 -1.0000 3107278 1596407489.30 151.3477 59.9988 32.0000 1.9579 1.9595 398.5248 398.9288 0.0637 -1.0000 -1.0000 3107338 1596407489.40 151.3477 59.9988 32.0000 1.9589 1.9605 398.2341 398.6380 0.0636 -1.0000 -1.0000 3107398 1596407489.50 151.3477 59.9988 32.0000 1.9580 1.9596 398.2296 398.6331 0.0636 -1.0000 -1.0000 3107478 1596407489.60 151.6645 59.9988 32.0000 1.9579 1.9596 398.1299 398.5339 0.0637 -1.0000 -1.0000 3107708 1596407489.70 151.6645 59.9988 32.0000 1.9568 1.9585 398.4365 398.8412 0.0637 -1.0000 -1.0000 3107768 1596407489.80 151.6645 59.9988 32.0000 1.9552 1.9568 398.5351 398.9391 0.0636 -1.0000 -1.0000 3107838 1596407489.90 151.6645 59.9988 32.0000 1.9575 1.9591 398.4613 398.8645 0.0635 -1.0000 -1.0000 3107908 1596407490.00 151.4118 59.9990 32.0000 1.9583 1.9599 398.6112 399.0153 0.0635 -1.0000 -1.0000 3107968 1596407490.10 151.3035 59.9991 32.0000 1.9574 1.9590 398.3909 398.7936 0.0634 -1.0000 -1.0000 3108208 1596407490.20 151.3035 59.9991 32.0000 1.9565 1.9581 398.4899 398.8927 0.0634 -1.0000 -1.0000 3108277 1596407490.30 151.3035 59.9991 32.0000 1.9563 1.9580 398.5787 398.9816 0.0634 -1.0000 -1.0000 3108338 1596407490.40 151.3035 59.9991 32.0000 1.9571 1.9588 398.3357 398.7388 0.0635 -1.0000 -1.0000 3108407 1596407490.50 151.3035 59.9991 32.0000 1.9573 1.9589 398.1671 398.5709 0.0636 -1.0000 -1.0000 3108477 1596407490.60 151.7412 59.9991 32.0000 1.9574 1.9590 398.3455 398.7489 0.0635 -1.0000 -1.0000 3108697 1596407490.70 151.7412 59.9991 32.0000 1.9575 1.9592 398.6785 399.0819 0.0635 -1.0000 -1.0000 3108767 1596407490.80 151.7412 59.9991 32.0000 1.9595 1.9611 398.6946 399.0981 0.0635 -1.0000 -1.0000 3108827 1596407490.90 151.7412 59.9991 32.0000 1.9591 1.9607 398.3912 398.7946 0.0636 -1.0000 -1.0000 3108907 1596407491.00 151.7412 59.9991 32.0000 1.9582 1.9599 398.3010 398.7042 0.0635 -1.0000 -1.0000 3108967 1596407491.10 151.5840 59.9991 32.0000 1.9568 1.9584 398.3073 398.7103 0.0634 -1.0000 -1.0000 3109457 1596407491.20 151.3055 59.9991 32.0000 1.9574 1.9590 398.4422 398.8459 0.0637 -1.0000 -1.0000 3109527 1596407491.30 151.3055 59.9991 32.0000 1.9583 1.9599 398.2721 398.6735 0.0633 -1.0000 -1.0000 3109587 1596407491.40 151.3055 59.9991 32.0000 1.9582 1.9599 398.1493 398.5528 0.0635 -1.0000 -1.0000 3109657 1596407491.50 151.3055 59.9991 32.0000 1.9588 1.9604 398.2842 398.6879 0.0637 -1.0000 -1.0000 3109727 1596407491.60 151.3055 59.9991 32.0000 1.9578 1.9595 398.5415 398.9445 0.0634 -1.0000 -1.0000 3109787 1596407491.70 151.3903 59.9991 32.0000 1.9553 1.9569 398.3664 398.7695 0.0635 -1.0000 -1.0000 3109857 1596407491.80 151.3903 59.9991 32.0000 1.9569 1.9586 398.5640 398.9678 0.0636 -1.0000 -1.0000 3109927 1596407491.90 151.3903 59.9991 32.0000 1.9569 1.9585 398.6106 399.0144 0.0635 -1.0000 -1.0000 3109987 1596407492.00 151.3903 59.9991 32.0000 1.9584 1.9601 398.3710 398.7750 0.0637 -1.0000 -1.0000 3110057 1596407492.10 151.3903 59.9991 32.0000 1.9591 1.9608 398.1622 398.5651 0.0636 -1.0000 -1.0000 3110127 1596407492.20 151.4862 59.9991 32.0000 1.9575 1.9591 398.0642 398.4677 0.0635 -1.0000 -1.0000 3110186 1596407492.30 151.4900 59.9991 32.0000 1.9578 1.9594 398.5629 398.9661 0.0635 -1.0000 -1.0000 3110257 1596407492.40 151.4900 59.9991 32.0000 1.9585 1.9602 398.5562 398.9603 0.0636 -1.0000 -1.0000 3110337 1596407492.50 151.4900 59.9991 32.0000 1.9576 1.9592 398.4125 398.8166 0.0636 -1.0000 -1.0000 3110396 1596407492.60 151.4900 59.9991 32.0000 1.9571 1.9588 398.0910 398.4951 0.0637 -1.0000 -1.0000 3110457 1596407492.70 151.5028 59.9991 32.0000 1.9563 1.9580 398.3185 398.7229 0.0636 -1.0000 -1.0000 3110526 1596407492.80 151.6703 59.9991 32.0000 1.9556 1.9572 398.5401 398.9437 0.0635 -1.0000 -1.0000 3110596 1596407492.90 151.6703 59.9991 32.0000 1.9558 1.9575 398.5296 398.9313 0.0634 -1.0000 -1.0000 3110666 1596407493.00 151.6703 59.9991 32.0000 1.9582 1.9598 398.5900 398.9943 0.0636 -1.0000 -1.0000 3110726 1596407493.10 151.6703 59.9991 32.0000 1.9594 1.9610 398.1884 398.5917 0.0635 -1.0000 -1.0000 3110786 1596407493.20 151.6703 59.9991 32.0000 1.9593 1.9610 398.1839 398.5860 0.0634 -1.0000 -1.0000 3111026 1596407493.30 151.5272 59.9991 32.0000 1.9584 1.9601 398.2913 398.6944 0.0635 -1.0000 -1.0000 3111086 1596407493.40 151.4873 59.9991 32.0000 1.9590 1.9606 398.5646 398.9678 0.0635 -1.0000 -1.0000 3111156 1596407493.50 151.4873 59.9991 32.0000 1.9586 1.9602 398.5883 398.9934 0.0638 -1.0000 -1.0000 3111226 1596407493.60 151.4873 59.9991 32.0000 1.9581 1.9597 398.3906 398.7952 0.0637 -1.0000 -1.0000 3111286 1596407493.70 151.4873 59.9991 32.0000 1.9582 1.9599 398.5262 398.9302 0.0636 -1.0000 -1.0000 3111966 1596407493.80 151.4873 59.9991 32.0000 1.9582 1.9598 398.6782 399.0823 0.0635 -1.0000 -1.0000 3112046 1596407493.90 151.6570 59.9991 32.0000 1.9568 1.9584 398.7236 399.1283 0.0638 -1.0000 -1.0000 3112115 1596407494.00 151.6570 59.9991 32.0000 1.9564 1.9581 398.4619 398.8650 0.0635 -1.0000 -1.0000 3112175 1596407494.10 151.6570 59.9991 32.0000 1.9587 1.9603 398.3160 398.7198 0.0636 -1.0000 -1.0000 3112256 1596407494.20 151.6570 59.9991 32.0000 1.9582 1.9599 398.1823 398.5853 0.0635 -1.0000 -1.0000 3112315 1596407494.30 151.6570 59.9991 32.0000 1.9569 1.9585 398.1233 398.5271 0.0636 -1.0000 -1.0000 3112375 1596407494.40 151.5895 59.9991 32.0000 1.9559 1.9575 398.2474 398.6505 0.0635 -1.0000 -1.0000 3112445 1596407494.50 151.4753 59.9991 32.0000 1.9579 1.9595 398.5356 398.9383 0.0634 -1.0000 -1.0000 3112515 1596407494.60 151.4753 59.9991 32.0000 1.9578 1.9595 398.3923 398.7954 0.0636 -1.0000 -1.0000 3112575 1596407494.70 151.4753 59.9991 32.0000 1.9592 1.9608 398.2010 398.6043 0.0635 -1.0000 -1.0000 3112715 1596407494.80 151.4753 59.9991 32.0000 1.9560 1.9576 398.4678 398.8714 0.0636 -1.0000 -1.0000 3112785 1596407494.90 151.4753 59.9991 32.0000 1.9568 1.9584 398.5608 398.9649 0.0636 -1.0000 -1.0000 3112855 1596407495.00 151.4715 59.9979 32.0000 1.9588 1.9604 398.5472 398.9530 0.0638 -1.0000 -1.0000 3112915 1596407495.10 151.4715 59.9979 32.0000 1.9584 1.9600 398.2564 398.6599 0.0636 -1.0000 -1.0000 3112975 1596407495.20 151.4715 59.9979 32.0000 1.9596 1.9613 398.3245 398.7280 0.0635 -1.0000 -1.0000 3113555 1596407495.30 151.4715 59.9979 32.0000 1.9570 1.9586 398.3493 398.7531 0.0636 -1.0000 -1.0000 3113615 1596407495.40 151.4715 59.9979 32.0000 1.9556 1.9572 398.4622 398.8661 0.0636 -1.0000 -1.0000 3113685 1596407495.50 151.4715 59.9979 32.0000 1.9555 1.9572 398.5286 398.9319 0.0635 -1.0000 -1.0000 3113755 1596407495.60 151.4715 59.9979 32.0000 1.9586 1.9602 398.1372 398.5414 0.0637 -1.0000 -1.0000 3113815 1596407495.70 151.4537 59.9979 32.0000 1.9586 1.9602 398.0459 398.4484 0.0633 -1.0000 -1.0000 3114004 1596407495.80 151.4496 59.9979 32.0000 1.9576 1.9593 398.1749 398.5771 0.0634 -1.0000 -1.0000 3114084 1596407495.90 151.4496 59.9979 32.0000 1.9580 1.9596 398.4387 398.8422 0.0636 -1.0000 -1.0000 3114144 1596407496.00 151.4496 59.9979 32.0000 1.9569 1.9585 398.5638 398.9684 0.0637 -1.0000 -1.0000 3114204 1596407496.10 151.4496 59.9979 32.0000 1.9562 1.9578 398.6499 399.0528 0.0635 -1.0000 -1.0000 3114274 1596407496.20 151.4496 59.9979 32.0000 1.9567 1.9583 398.5495 398.9546 0.0638 -1.0000 -1.0000 3114334 1596407496.30 151.4496 59.9979 32.0000 1.9569 1.9585 398.1471 398.5503 0.0635 -1.0000 -1.0000 3114404 1596407496.40 151.4496 59.9979 32.0000 1.9586 1.9602 398.0612 398.4641 0.0635 -1.0000 -1.0000 3114474 1596407496.50 151.4496 59.9979 32.0000 1.9574 1.9590 398.1611 398.5639 0.0635 -1.0000 -1.0000 3114534 1596407496.60 151.4679 59.9979 32.0000 1.9580 1.9597 398.3953 398.7993 0.0636 -1.0000 -1.0000 3114604 1596407496.70 151.4863 59.9979 32.0000 1.9583 1.9600 398.4298 398.8326 0.0633 -1.0000 -1.0000 3114684 1596407496.80 151.2159 59.9979 32.0000 1.9589 1.9605 398.0842 398.4867 0.0634 -1.0000 -1.0000 3114754 1596407496.90 151.1985 59.9979 32.0000 1.9600 1.9617 398.0833 398.4862 0.0635 -1.0000 -1.0000 3114824 1596407497.00 151.1985 59.9979 32.0000 1.9553 1.9569 398.5398 398.9432 0.0634 -1.0000 -1.0000 3114884 1596407497.10 151.1985 59.9979 32.0000 1.9559 1.9575 398.5683 398.9728 0.0636 -1.0000 -1.0000 3114944 1596407497.20 151.1985 59.9979 32.0000 1.9556 1.9573 398.4900 398.8934 0.0635 -1.0000 -1.0000 3115024 1596407497.30 151.1985 59.9979 32.0000 1.9576 1.9592 398.3869 398.7898 0.0635 -1.0000 -1.0000 3115524 1596407497.40 151.3135 59.9979 32.0000 1.9568 1.9584 398.0830 398.4869 0.0636 -1.0000 -1.0000 3115584 1596407497.50 151.3135 59.9979 32.0000 1.9577 1.9593 398.0531 398.4564 0.0635 -1.0000 -1.0000 3115654 1596407497.60 151.3135 59.9979 32.0000 1.9585 1.9601 398.1926 398.5963 0.0636 -1.0000 -1.0000 3115714 1596407497.70 151.3135 59.9979 32.0000 1.9576 1.9592 398.3727 398.7765 0.0636 -1.0000 -1.0000 3115783 1596407497.80 151.3135 59.9979 32.0000 1.9575 1.9591 398.4595 398.8643 0.0638 -1.0000 -1.0000 3116123 1596407497.90 151.3135 59.9979 32.0000 1.9590 1.9606 398.4709 398.8751 0.0636 -1.0000 -1.0000 3116183 1596407498.00 151.3135 59.9979 32.0000 1.9591 1.9608 398.2046 398.6080 0.0636 -1.0000 -1.0000 3116243 1596407498.10 151.3135 59.9979 32.0000 1.9566 1.9582 398.0347 398.4374 0.0635 -1.0000 -1.0000 3116323 1596407498.20 151.3396 59.9979 32.0000 1.9573 1.9589 398.4223 398.8251 0.0634 -1.0000 -1.0000 3116383 1596407498.30 151.6162 59.9979 32.0000 1.9571 1.9588 398.4993 398.9030 0.0636 -1.0000 -1.0000 3116813 1596407498.40 151.6162 59.9979 32.0000 1.9568 1.9584 398.4681 398.8709 0.0635 -1.0000 -1.0000 3116883 1596407498.50 151.6162 59.9979 32.0000 1.9588 1.9604 398.3581 398.7621 0.0636 -1.0000 -1.0000 3116953 1596407498.60 151.4955 59.9979 32.0000 1.9595 1.9611 398.2627 398.6668 0.0637 -1.0000 -1.0000 3117013 1596407498.70 151.4955 59.9979 32.0000 1.9588 1.9604 398.0841 398.4877 0.0636 -1.0000 -1.0000 3117083 1596407498.80 151.4955 59.9979 32.0000 1.9569 1.9585 398.3581 398.7618 0.0636 -1.0000 -1.0000 3117153 1596407498.90 151.4955 59.9979 32.0000 1.9560 1.9576 398.5149 398.9189 0.0636 -1.0000 -1.0000 3117223 1596407499.00 151.4955 59.9979 32.0000 1.9577 1.9593 398.5846 398.9881 0.0635 -1.0000 -1.0000 3117293 1596407499.10 151.4955 59.9979 32.0000 1.9583 1.9600 398.3513 398.7551 0.0636 -1.0000 -1.0000 3117353 1596407499.20 151.3727 59.9979 32.0000 1.9578 1.9594 398.3136 398.7169 0.0635 -1.0000 -1.0000 3117423 1596407499.30 151.3727 59.9979 32.0000 1.9576 1.9592 398.6615 399.0655 0.0636 -1.0000 -1.0000 3117483 1596407499.40 151.3727 59.9979 32.0000 1.9564 1.9580 398.5849 398.9887 0.0636 -1.0000 -1.0000 3117553 1596407499.50 151.3727 59.9979 32.0000 1.9577 1.9594 398.4033 398.8067 0.0635 -1.0000 -1.0000 3117623 1596407499.60 151.3727 59.9979 32.0000 1.9563 1.9579 398.1562 398.5597 0.0636 -1.0000 -1.0000 3117682 1596407499.70 151.3727 59.9979 32.0000 1.9577 1.9594 398.1512 398.5535 0.0634 -1.0000 -1.0000 3117742 1596407499.80 151.3740 59.9979 32.0000 1.9588 1.9604 398.0934 398.4962 0.0635 -1.0000 -1.0000 3117823 1596407499.90 151.6774 59.9967 32.0000 1.9571 1.9587 398.4684 398.8709 0.0634 -1.0000 -1.0000 3117992 1596407500.00 151.6774 59.9967 32.0000 1.9552 1.9569 398.6380 399.0421 0.0636 -1.0000 -1.0000 3118052 1596407500.10 151.6774 59.9967 32.0000 1.9566 1.9582 398.5095 398.9131 0.0635 -1.0000 -1.0000 3118132 1596407500.20 151.6774 59.9967 32.0000 1.9581 1.9598 398.2816 398.6855 0.0636 -1.0000 -1.0000 3118192 1596407500.30 151.6774 59.9967 32.0000 1.9575 1.9592 398.0630 398.4659 0.0635 -1.0000 -1.0000 3118252 1596407500.40 151.6774 59.9967 32.0000 1.9582 1.9599 398.2791 398.6824 0.0635 -1.0000 -1.0000 3119122 1596407500.50 151.6774 59.9967 32.0000 1.9581 1.9597 398.7286 399.1324 0.0635 -1.0000 -1.0000 3119192 1596407500.60 151.5011 59.9967 32.0000 1.9557 1.9573 398.4853 398.8890 0.0636 -1.0000 -1.0000 3119252 1596407500.70 151.3772 59.9967 32.0000 1.9579 1.9596 398.4008 398.8040 0.0635 -1.0000 -1.0000 3119322 1596407500.80 151.3772 59.9967 32.0000 1.9563 1.9579 398.2908 398.6933 0.0634 -1.0000 -1.0000 3119382 1596407500.90 151.3772 59.9967 32.0000 1.9584 1.9601 398.1023 398.5048 0.0634 -1.0000 -1.0000 3119462 1596407501.00 151.3772 59.9967 32.0000 1.9576 1.9592 398.3375 398.7408 0.0636 -1.0000 -1.0000 3119532 1596407501.10 151.3772 59.9967 32.0000 1.9567 1.9583 398.6041 399.0085 0.0635 -1.0000 -1.0000 3119591 1596407501.20 151.3387 59.9967 32.0000 1.9555 1.9572 398.6790 399.0818 0.0634 -1.0000 -1.0000 3119662 1596407501.30 151.3387 59.9967 32.0000 1.9572 1.9588 398.5237 398.9278 0.0636 -1.0000 -1.0000 3119721 1596407501.40 151.3387 59.9967 32.0000 1.9568 1.9584 398.3410 398.7437 0.0634 -1.0000 -1.0000 3119791 1596407501.50 151.3387 59.9967 32.0000 1.9582 1.9598 398.1629 398.5664 0.0636 -1.0000 -1.0000 3119862 1596407501.60 151.3387 59.9967 32.0000 1.9581 1.9597 398.1121 398.5159 0.0636 -1.0000 -1.0000 3119922 1596407501.70 151.3387 59.9967 32.0000 1.9565 1.9581 398.5179 398.9207 0.0634 -1.0000 -1.0000 3119992 1596407501.80 151.4594 59.9967 32.0000 1.9565 1.9581 398.5990 399.0035 0.0637 -1.0000 -1.0000 3120062 1596407501.90 151.4594 59.9967 32.0000 1.9576 1.9592 398.2452 398.6487 0.0636 -1.0000 -1.0000 3120122 1596407502.00 151.4594 59.9967 32.0000 1.9597 1.9613 397.9356 398.3384 0.0635 -1.0000 -1.0000 3120182 1596407502.10 151.4594 59.9967 32.0000 1.9576 1.9592 398.5510 398.9545 0.0636 -1.0000 -1.0000 3120262 1596407502.20 151.4594 59.9967 32.0000 1.9554 1.9570 398.5458 398.9504 0.0637 -1.0000 -1.0000 3120322 1596407502.30 151.4594 59.9967 32.0000 1.9560 1.9576 398.4214 398.8260 0.0638 -1.0000 -1.0000 3120381 1596407502.40 151.4594 59.9967 32.0000 1.9570 1.9586 398.0044 398.4089 0.0637 -1.0000 -1.0000 3120462 1596407502.50 151.4594 59.9967 32.0000 1.9582 1.9598 398.1556 398.5596 0.0637 -1.0000 -1.0000 3120881 1596407502.60 151.4594 59.9967 32.0000 1.9556 1.9572 398.3917 398.7961 0.0636 -1.0000 -1.0000 3120952 1596407502.70 151.4594 59.9967 32.0000 1.9568 1.9584 398.6904 399.0931 0.0634 -1.0000 -1.0000 3121021 1596407502.80 151.4594 59.9967 32.0000 1.9563 1.9579 398.4754 398.8794 0.0637 -1.0000 -1.0000 3121081 1596407502.90 151.4594 59.9967 32.0000 1.9587 1.9603 398.2689 398.6727 0.0636 -1.0000 -1.0000 3121151 1596407503.00 151.4594 59.9967 32.0000 1.9579 1.9596 398.2369 398.6406 0.0636 -1.0000 -1.0000 3121221 1596407503.10 151.4594 59.9967 32.0000 1.9578 1.9594 398.2856 398.6888 0.0634 -1.0000 -1.0000 3121281 1596407503.20 151.6524 59.9967 32.0000 1.9574 1.9591 398.5386 398.9429 0.0637 -1.0000 -1.0000 3121351 1596407503.30 151.6524 59.9967 32.0000 1.9584 1.9601 398.3384 398.7429 0.0637 -1.0000 -1.0000 3121411 1596407503.40 151.6524 59.9967 32.0000 1.9586 1.9602 398.2405 398.6447 0.0636 -1.0000 -1.0000 3121481 1596407503.50 151.6524 59.9967 32.0000 1.9560 1.9576 398.5995 399.0036 0.0636 -1.0000 -1.0000 3121551 1596407503.60 151.3132 59.9967 32.0000 1.9553 1.9570 398.6571 399.0611 0.0636 -1.0000 -1.0000 3121611 1596407503.70 151.2997 59.9967 32.0000 1.9568 1.9584 398.5848 398.9883 0.0635 -1.0000 -1.0000 3121671 1596407503.80 151.2997 59.9967 32.0000 1.9570 1.9586 398.4499 398.8520 0.0635 -1.0000 -1.0000 3121751 1596407503.90 151.2997 59.9967 32.0000 1.9566 1.9583 398.2370 398.6407 0.0635 -1.0000 -1.0000 3121811 1596407504.00 151.2997 59.9967 32.0000 1.9570 1.9587 398.0061 398.4077 0.0633 -1.0000 -1.0000 3122531 1596407504.10 151.2997 59.9967 32.0000 1.9558 1.9574 398.2723 398.6750 0.0635 -1.0000 -1.0000 3122601 1596407504.20 151.2997 59.9967 32.0000 1.9566 1.9583 398.4406 398.8453 0.0638 -1.0000 -1.0000 3122661 1596407504.30 151.2997 59.9967 32.0000 1.9555 1.9571 398.3692 398.7737 0.0636 -1.0000 -1.0000 3122731 1596407504.40 151.2997 59.9967 32.0000 1.9565 1.9581 398.2474 398.6505 0.0635 -1.0000 -1.0000 3122800 1596407504.50 151.2997 59.9967 32.0000 1.9580 1.9597 398.0860 398.4888 0.0635 -1.0000 -1.0000 3122861 1596407504.60 151.2997 59.9967 32.0000 1.9574 1.9591 398.1603 398.5628 0.0634 -1.0000 -1.0000 3122920 1596407504.70 151.4406 59.9979 32.0000 1.9554 1.9570 398.6468 399.0505 0.0636 -1.0000 -1.0000 3123000 1596407504.80 151.4406 59.9979 32.0000 1.9564 1.9581 398.5228 398.9259 0.0635 -1.0000 -1.0000 3123061 1596407504.90 151.4406 59.9979 32.0000 1.9577 1.9594 398.5320 398.9367 0.0636 -1.0000 -1.0000 3123140 1596407505.00 151.4406 59.9979 32.0000 1.9597 1.9613 398.4754 398.8788 0.0635 -1.0000 -1.0000 3123220 1596407505.10 151.4406 59.9979 32.0000 1.9588 1.9604 398.1698 398.5729 0.0636 -1.0000 -1.0000 3123290 1596407505.20 151.4406 59.9979 32.0000 1.9607 1.9623 398.1908 398.5950 0.0637 -1.0000 -1.0000 3123360 1596407505.30 151.4406 59.9979 32.0000 1.9594 1.9610 398.5189 398.9227 0.0636 -1.0000 -1.0000 3123420 1596407505.40 151.2664 59.9979 32.0000 1.9581 1.9597 398.3494 398.7533 0.0635 -1.0000 -1.0000 3123490 1596407505.50 151.2664 59.9979 32.0000 1.9584 1.9600 398.2760 398.6789 0.0635 -1.0000 -1.0000 3123560 1596407505.60 151.2664 59.9979 32.0000 1.9590 1.9607 398.0543 398.4556 0.0633 -1.0000 -1.0000 3123620 1596407505.70 151.2664 59.9979 32.0000 1.9574 1.9590 398.4149 398.8182 0.0636 -1.0000 -1.0000 3123680 1596407505.80 151.2664 59.9979 32.0000 1.9566 1.9582 398.6258 399.0299 0.0636 -1.0000 -1.0000 3123760 1596407505.90 151.2664 59.9979 32.0000 1.9570 1.9587 398.5247 398.9285 0.0636 -1.0000 -1.0000 3123820 1596407506.00 151.2664 59.9979 32.0000 1.9581 1.9598 398.3111 398.7147 0.0634 -1.0000 -1.0000 3124220 1596407506.10 151.2664 59.9979 32.0000 1.9582 1.9598 398.1458 398.5495 0.0637 -1.0000 -1.0000 3124310 1596407506.20 151.2664 59.9979 32.0000 1.9571 1.9587 398.3370 398.7410 0.0636 -1.0000 -1.0000 3124380 1596407506.30 151.2664 59.9979 32.0000 1.9574 1.9590 398.5461 398.9500 0.0636 -1.0000 -1.0000 3124440 1596407506.40 151.2664 59.9979 32.0000 1.9559 1.9575 398.4825 398.8861 0.0635 -1.0000 -1.0000 3124510 1596407506.50 151.6152 59.9979 32.0000 1.9593 1.9610 398.4485 398.8519 0.0636 -1.0000 -1.0000 3124570 1596407506.60 151.6152 59.9979 32.0000 1.9593 1.9609 398.2781 398.6813 0.0635 -1.0000 -1.0000 3124640 1596407506.70 151.6152 59.9979 32.0000 1.9583 1.9599 398.1975 398.6021 0.0636 -1.0000 -1.0000 3124709 1596407506.80 151.6152 59.9979 32.0000 1.9562 1.9579 398.5289 398.9314 0.0633 -1.0000 -1.0000 3124770 1596407506.90 151.6152 59.9979 32.0000 1.9569 1.9585 398.5261 398.9287 0.0634 -1.0000 -1.0000 3124840 1596407507.00 151.6152 59.9979 32.0000 1.9584 1.9601 398.6315 399.0357 0.0636 -1.0000 -1.0000 3124909 1596407507.10 151.6152 59.9979 32.0000 1.9586 1.9603 398.4218 398.8251 0.0635 -1.0000 -1.0000 3124999 1596407507.20 151.4705 59.9979 32.0000 1.9592 1.9608 398.1425 398.5440 0.0633 -1.0000 -1.0000 3125079 1596407507.30 151.4705 59.9979 32.0000 1.9579 1.9595 398.4447 398.8479 0.0635 -1.0000 -1.0000 3125139 1596407507.40 151.4705 59.9979 32.0000 1.9567 1.9583 398.7074 399.1104 0.0634 -1.0000 -1.0000 3125199 1596407507.50 151.4705 59.9979 32.0000 1.9572 1.9589 398.5135 398.9172 0.0636 -1.0000 -1.0000 3125269 1596407507.60 151.4705 59.9979 32.0000 1.9581 1.9597 398.1255 398.5288 0.0635 -1.0000 -1.0000 3125719 1596407507.70 151.6049 59.9979 32.0000 1.9591 1.9607 398.1797 398.5825 0.0635 -1.0000 -1.0000 3125779 1596407507.80 151.6110 59.9979 32.0000 1.9585 1.9601 398.6702 399.0746 0.0636 -1.0000 -1.0000 3125849 1596407507.90 151.6110 59.9979 32.0000 1.9575 1.9592 398.6275 399.0317 0.0636 -1.0000 -1.0000 3125919 1596407508.00 151.6110 59.9979 32.0000 1.9576 1.9593 398.1073 398.5113 0.0637 -1.0000 -1.0000 3125999 1596407508.10 151.6110 59.9979 32.0000 1.9586 1.9602 397.9413 398.3448 0.0636 -1.0000 -1.0000 3126229 1596407508.20 151.5881 59.9979 32.0000 1.9588 1.9604 398.2684 398.6718 0.0635 -1.0000 -1.0000 3126289 1596407508.30 151.3482 59.9979 32.0000 1.9571 1.9587 398.6157 399.0183 0.0635 -1.0000 -1.0000 3126359 1596407508.40 151.3482 59.9979 32.0000 1.9591 1.9608 398.4032 398.8075 0.0637 -1.0000 -1.0000 3126429 1596407508.50 151.3482 59.9979 32.0000 1.9592 1.9608 398.1970 398.5998 0.0634 -1.0000 -1.0000 3126489 1596407508.60 151.3482 59.9979 32.0000 1.9565 1.9582 398.4289 398.8324 0.0636 -1.0000 -1.0000 3126808 1596407508.70 151.3482 59.9979 32.0000 1.9559 1.9575 398.4922 398.8977 0.0637 -1.0000 -1.0000 3126888 1596407508.80 151.4303 59.9979 32.0000 1.9568 1.9585 398.4000 398.8042 0.0636 -1.0000 -1.0000 3126948 1596407508.90 151.4303 59.9979 32.0000 1.9572 1.9589 398.2019 398.6049 0.0635 -1.0000 -1.0000 3127018 1596407509.00 151.4303 59.9979 32.0000 1.9568 1.9584 398.0191 398.4213 0.0634 -1.0000 -1.0000 3127078 1596407509.10 151.4303 59.9979 32.0000 1.9565 1.9582 398.1456 398.5488 0.0635 -1.0000 -1.0000 3127278 1596407509.20 151.4303 59.9979 32.0000 1.9566 1.9582 398.3612 398.7644 0.0636 -1.0000 -1.0000 3127348 1596407509.30 151.5052 59.9979 32.0000 1.9547 1.9564 398.5692 398.9738 0.0637 -1.0000 -1.0000 3127408 1596407509.40 151.6031 59.9979 32.0000 1.9547 1.9564 398.3713 398.7749 0.0636 -1.0000 -1.0000 3127478 1596407509.50 151.6031 59.9979 32.0000 1.9582 1.9599 398.2026 398.6069 0.0637 -1.0000 -1.0000 3127548 1596407509.60 151.6031 59.9979 32.0000 1.9583 1.9599 398.1006 398.5035 0.0634 -1.0000 -1.0000 3127978 1596407509.70 151.6031 59.9979 32.0000 1.9580 1.9597 398.3606 398.7643 0.0636 -1.0000 -1.0000 3128038 1596407509.80 151.6031 59.9979 32.0000 1.9565 1.9581 398.3791 398.7839 0.0638 -1.0000 -1.0000 3128108 1596407509.90 151.4042 59.9975 32.0000 1.9574 1.9590 398.3304 398.7351 0.0637 -1.0000 -1.0000 3128168 1596407510.00 151.4042 59.9975 32.0000 1.9570 1.9586 398.1536 398.5585 0.0637 -1.0000 -1.0000 3128238 1596407510.10 151.4042 59.9975 32.0000 1.9563 1.9580 398.2230 398.6268 0.0636 -1.0000 -1.0000 3128308 1596407510.20 151.4042 59.9975 32.0000 1.9565 1.9581 398.5521 398.9570 0.0637 -1.0000 -1.0000 3128937 1596407510.30 151.4042 59.9975 32.0000 1.9573 1.9589 398.5539 398.9572 0.0636 -1.0000 -1.0000 3129007 1596407510.40 151.4042 59.9975 32.0000 1.9599 1.9615 398.2905 398.6947 0.0636 -1.0000 -1.0000 3129077 1596407510.50 151.4042 59.9975 32.0000 1.9594 1.9610 398.1613 398.5650 0.0636 -1.0000 -1.0000 3129137 1596407510.60 151.5083 59.9975 32.0000 1.9568 1.9585 398.3897 398.7938 0.0636 -1.0000 -1.0000 3129197 1596407510.70 151.5083 59.9975 32.0000 1.9564 1.9580 398.4511 398.8550 0.0636 -1.0000 -1.0000 3129277 1596407510.80 151.5083 59.9975 32.0000 1.9552 1.9568 398.5132 398.9162 0.0634 -1.0000 -1.0000 3129337 1596407510.90 151.5083 59.9975 32.0000 1.9570 1.9587 398.1181 398.5207 0.0634 -1.0000 -1.0000 3129407 1596407511.00 151.5083 59.9975 32.0000 1.9575 1.9591 398.1212 398.5233 0.0634 -1.0000 -1.0000 3129467 1596407511.10 151.4899 59.9975 32.0000 1.9567 1.9583 398.1609 398.5641 0.0635 -1.0000 -1.0000 3129537 1596407511.20 151.4844 59.9975 32.0000 1.9559 1.9576 398.3269 398.7311 0.0637 -1.0000 -1.0000 3129827 1596407511.30 151.4844 59.9975 32.0000 1.9550 1.9566 398.4119 398.8149 0.0635 -1.0000 -1.0000 3129897 1596407511.40 151.4844 59.9975 32.0000 1.9563 1.9580 398.5782 398.9819 0.0636 -1.0000 -1.0000 3129977 1596407511.50 151.4844 59.9975 32.0000 1.9576 1.9593 398.4573 398.8618 0.0637 -1.0000 -1.0000 3130047 1596407511.60 151.4875 59.9975 32.0000 1.9596 1.9613 398.1852 398.5891 0.0636 -1.0000 -1.0000 3130117 1596407511.70 151.5621 59.9975 32.0000 1.9580 1.9596 398.0868 398.4910 0.0637 -1.0000 -1.0000 3130177 1596407511.80 151.5621 59.9975 32.0000 1.9583 1.9599 398.2957 398.6983 0.0635 -1.0000 -1.0000 3130247 1596407511.90 151.5621 59.9975 32.0000 1.9574 1.9590 398.4587 398.8631 0.0636 -1.0000 -1.0000 3130307 1596407512.00 151.5621 59.9975 32.0000 1.9576 1.9593 398.4080 398.8123 0.0637 -1.0000 -1.0000 3130377 1596407512.10 151.5621 59.9975 32.0000 1.9576 1.9592 398.3214 398.7244 0.0635 -1.0000 -1.0000 3130446 1596407512.20 151.5621 59.9975 32.0000 1.9587 1.9604 398.0896 398.4933 0.0636 -1.0000 -1.0000 3130506 1596407512.30 151.5621 59.9975 32.0000 1.9585 1.9602 398.2654 398.6683 0.0634 -1.0000 -1.0000 3130576 1596407512.40 151.5621 59.9975 32.0000 1.9584 1.9600 398.6010 399.0057 0.0636 -1.0000 -1.0000 3130647 1596407512.50 151.5621 59.9975 32.0000 1.9570 1.9586 398.6223 399.0268 0.0637 -1.0000 -1.0000 3130716 1596407512.60 151.5621 59.9975 32.0000 1.9575 1.9591 398.5536 398.9570 0.0635 -1.0000 -1.0000 3130776 1596407512.70 151.5621 59.9975 32.0000 1.9588 1.9604 398.2142 398.6177 0.0636 -1.0000 -1.0000 3130846 1596407512.80 151.5447 59.9975 32.0000 1.9597 1.9613 398.0719 398.4751 0.0635 -1.0000 -1.0000 3130916 1596407512.90 151.5447 59.9975 32.0000 1.9586 1.9602 398.1316 398.5348 0.0636 -1.0000 -1.0000 3130986 1596407513.00 151.5447 59.9975 32.0000 1.9572 1.9588 398.4514 398.8555 0.0635 -1.0000 -1.0000 3131046 1596407513.10 151.5447 59.9975 32.0000 1.9590 1.9606 398.3984 398.8024 0.0636 -1.0000 -1.0000 3131106 1596407513.20 151.5447 59.9975 32.0000 1.9588 1.9604 398.1013 398.5039 0.0635 -1.0000 -1.0000 3131186 1596407513.30 151.5447 59.9975 32.0000 1.9581 1.9597 398.2281 398.6311 0.0634 -1.0000 -1.0000 3131476 1596407513.40 151.5447 59.9975 32.0000 1.9567 1.9583 398.3421 398.7452 0.0635 -1.0000 -1.0000 3131546 1596407513.50 151.5447 59.9975 32.0000 1.9579 1.9595 398.5978 399.0013 0.0636 -1.0000 -1.0000 3131616 1596407513.60 151.5447 59.9975 32.0000 1.9588 1.9604 398.6117 399.0156 0.0635 -1.0000 -1.0000 3131686 1596407513.70 151.5447 59.9975 32.0000 1.9574 1.9591 398.3918 398.7959 0.0636 -1.0000 -1.0000 3131746 1596407513.80 151.5447 59.9975 32.0000 1.9578 1.9595 398.0345 398.4372 0.0635 -1.0000 -1.0000 3131816 1596407513.90 151.6616 59.9975 32.0000 1.9583 1.9599 398.0470 398.4509 0.0637 -1.0000 -1.0000 3131876 1596407514.00 151.6616 59.9975 32.0000 1.9575 1.9592 398.4490 398.8532 0.0636 -1.0000 -1.0000 3131946 1596407514.10 151.6616 59.9975 32.0000 1.9575 1.9591 398.3160 398.7192 0.0635 -1.0000 -1.0000 3132016 1596407514.20 151.6616 59.9975 32.0000 1.9595 1.9611 398.1474 398.5507 0.0636 -1.0000 -1.0000 3132076 1596407514.30 151.6616 59.9975 32.0000 1.9579 1.9595 398.1507 398.5550 0.0636 -1.0000 -1.0000 3132256 1596407514.40 151.6616 59.9975 32.0000 1.9569 1.9585 398.1836 398.5869 0.0636 -1.0000 -1.0000 3132326 1596407514.50 151.6616 59.9975 32.0000 1.9556 1.9572 398.5796 398.9834 0.0636 -1.0000 -1.0000 3132385 1596407514.60 151.6616 59.9975 32.0000 1.9567 1.9584 398.4533 398.8566 0.0635 -1.0000 -1.0000 3132456 1596407514.70 151.6616 59.9975 32.0000 1.9584 1.9601 398.2038 398.6077 0.0637 -1.0000 -1.0000 3132536 1596407514.80 151.4996 59.9975 32.0000 1.9592 1.9609 398.0842 398.4883 0.0636 -1.0000 -1.0000 3132755 1596407514.90 151.4996 59.9975 32.0000 1.9570 1.9586 398.4720 398.8748 0.0635 -1.0000 -1.0000 3132835 1596407515.00 151.3925 59.9984 32.0000 1.9557 1.9574 398.4627 398.8665 0.0636 -1.0000 -1.0000 3132895 1596407515.10 151.3925 59.9984 32.0000 1.9560 1.9576 398.5885 398.9923 0.0636 -1.0000 -1.0000 3132955 1596407515.20 151.3925 59.9984 32.0000 1.9563 1.9579 398.2112 398.6150 0.0636 -1.0000 -1.0000 3133025 1596407515.30 151.3925 59.9984 32.0000 1.9580 1.9596 398.0838 398.4868 0.0635 -1.0000 -1.0000 3133265 1596407515.40 151.3925 59.9984 32.0000 1.9570 1.9586 398.4917 398.8944 0.0635 -1.0000 -1.0000 3133325 1596407515.50 151.4689 59.9984 32.0000 1.9593 1.9610 398.7963 399.2003 0.0636 -1.0000 -1.0000 3133395 1596407515.60 151.4841 59.9984 32.0000 1.9585 1.9602 398.3742 398.7772 0.0635 -1.0000 -1.0000 3133455 1596407515.70 151.4841 59.9984 32.0000 1.9593 1.9609 398.1305 398.5339 0.0636 -1.0000 -1.0000 3133525 1596407515.80 151.4841 59.9984 32.0000 1.9588 1.9605 398.3022 398.7061 0.0636 -1.0000 -1.0000 3133755 1596407515.90 151.4841 59.9984 32.0000 1.9582 1.9598 398.3121 398.7151 0.0634 -1.0000 -1.0000 3133815 1596407516.00 151.4841 59.9984 32.0000 1.9581 1.9597 398.4828 398.8853 0.0635 -1.0000 -1.0000 3133885 1596407516.10 151.4518 59.9984 32.0000 1.9573 1.9589 398.4149 398.8204 0.0639 -1.0000 -1.0000 3133955 1596407516.20 151.4389 59.9984 32.0000 1.9585 1.9601 398.1923 398.5970 0.0637 -1.0000 -1.0000 3134015 1596407516.30 151.4389 59.9984 32.0000 1.9589 1.9605 398.3422 398.7459 0.0636 -1.0000 -1.0000 3134744 1596407516.40 151.4389 59.9984 32.0000 1.9569 1.9585 398.5307 398.9340 0.0635 -1.0000 -1.0000 3134824 1596407516.50 151.4389 59.9984 32.0000 1.9569 1.9586 398.5813 398.9847 0.0635 -1.0000 -1.0000 3134894 1596407516.60 151.4238 59.9984 32.0000 1.9570 1.9586 398.4236 398.8279 0.0636 -1.0000 -1.0000 3134954 1596407516.70 151.3593 59.9984 32.0000 1.9577 1.9593 398.2499 398.6547 0.0637 -1.0000 -1.0000 3135034 1596407516.80 151.3593 59.9984 32.0000 1.9593 1.9609 398.2075 398.6107 0.0635 -1.0000 -1.0000 3135094 1596407516.90 151.3593 59.9984 32.0000 1.9589 1.9606 398.5070 398.9115 0.0637 -1.0000 -1.0000 3135164 1596407517.00 151.3593 59.9984 32.0000 1.9581 1.9597 398.5654 398.9695 0.0636 -1.0000 -1.0000 3135224 1596407517.10 151.3593 59.9984 32.0000 1.9597 1.9613 398.4236 398.8285 0.0638 -1.0000 -1.0000 3135294 1596407517.20 151.7954 59.9984 32.0000 1.9586 1.9602 398.0938 398.4969 0.0635 -1.0000 -1.0000 3135364 1596407517.30 151.7954 59.9984 32.0000 1.9584 1.9600 398.1185 398.5214 0.0635 -1.0000 -1.0000 3135484 1596407517.40 151.7954 59.9984 32.0000 1.9566 1.9582 398.5225 398.9271 0.0638 -1.0000 -1.0000 3135554 1596407517.50 151.7954 59.9984 32.0000 1.9554 1.9571 398.5439 398.9484 0.0637 -1.0000 -1.0000 3135624 1596407517.60 151.7954 59.9984 32.0000 1.9574 1.9590 398.3492 398.7533 0.0636 -1.0000 -1.0000 3135684 1596407517.70 151.7369 59.9984 32.0000 1.9571 1.9588 398.1403 398.5440 0.0636 -1.0000 -1.0000 3135744 1596407517.80 151.5189 59.9984 32.0000 1.9573 1.9590 398.1573 398.5606 0.0635 -1.0000 -1.0000 3135824 1596407517.90 151.5189 59.9984 32.0000 1.9569 1.9585 398.2692 398.6727 0.0636 -1.0000 -1.0000 3136014 1596407518.00 151.5189 59.9984 32.0000 1.9559 1.9575 398.5306 398.9335 0.0635 -1.0000 -1.0000 3136074 1596407518.10 151.5189 59.9984 32.0000 1.9563 1.9579 398.5925 398.9963 0.0636 -1.0000 -1.0000 3136144 1596407518.20 151.5304 59.9984 32.0000 1.9578 1.9595 398.4244 398.8300 0.0638 -1.0000 -1.0000 3136204 1596407518.30 151.6617 59.9984 32.0000 1.9587 1.9603 398.2102 398.6128 0.0634 -1.0000 -1.0000 3136274 1596407518.40 151.6617 59.9984 32.0000 1.9581 1.9597 398.1256 398.5276 0.0633 -1.0000 -1.0000 3136513 1596407518.50 151.6617 59.9984 32.0000 1.9568 1.9584 398.6468 399.0507 0.0636 -1.0000 -1.0000 3136583 1596407518.60 151.6617 59.9984 32.0000 1.9549 1.9565 398.5894 398.9936 0.0636 -1.0000 -1.0000 3136644 1596407518.70 151.6617 59.9984 32.0000 1.9575 1.9591 398.4198 398.8236 0.0636 -1.0000 -1.0000 3136713 1596407518.80 151.5182 59.9984 32.0000 1.9581 1.9597 398.0021 398.4052 0.0635 -1.0000 -1.0000 3136773 1596407518.90 151.4016 59.9984 32.0000 1.9564 1.9580 398.2131 398.6160 0.0635 -1.0000 -1.0000 3137023 1596407519.00 151.4016 59.9984 32.0000 1.9569 1.9586 398.3838 398.7878 0.0637 -1.0000 -1.0000 3137083 1596407519.10 151.4016 59.9984 32.0000 1.9558 1.9574 398.5013 398.9053 0.0635 -1.0000 -1.0000 3137143 1596407519.20 151.4016 59.9984 32.0000 1.9581 1.9597 398.3799 398.7828 0.0635 -1.0000 -1.0000 3137223 1596407519.30 151.4016 59.9984 32.0000 1.9596 1.9613 398.1027 398.5065 0.0636 -1.0000 -1.0000 3137283 1596407519.40 151.6302 59.9984 32.0000 1.9589 1.9605 398.2176 398.6208 0.0635 -1.0000 -1.0000 3137963 1596407519.50 151.6631 59.9984 32.0000 1.9595 1.9612 398.4405 398.8438 0.0635 -1.0000 -1.0000 3138043 1596407519.60 151.6631 59.9984 32.0000 1.9587 1.9603 398.3799 398.7838 0.0636 -1.0000 -1.0000 3138103 1596407519.70 151.6631 59.9984 32.0000 1.9601 1.9617 398.1633 398.5661 0.0635 -1.0000 -1.0000 3138173 1596407519.80 151.6631 59.9984 32.0000 1.9602 1.9619 398.1528 398.5568 0.0637 -1.0000 -1.0000 3138243 1596407519.90 151.6631 59.9984 32.0000 1.9580 1.9597 398.5925 398.9970 0.0637 -1.0000 -1.0000 3138303 1596407520.00 151.6631 59.9984 32.0000 1.9564 1.9581 398.6359 399.0401 0.0635 -1.0000 -1.0000 3138363 1596407520.10 151.6631 59.9984 32.0000 1.9554 1.9570 398.4734 398.8770 0.0636 -1.0000 -1.0000 3138443 1596407520.20 151.6631 59.9984 32.0000 1.9577 1.9593 398.5881 398.9914 0.0635 -1.0000 -1.0000 3138502 1596407520.30 151.6631 59.9984 32.0000 1.9583 1.9599 398.1710 398.5751 0.0637 -1.0000 -1.0000 3138563 1596407520.40 151.6631 59.9984 32.0000 1.9576 1.9593 398.1673 398.5711 0.0636 -1.0000 -1.0000 3138633 1596407520.50 151.5931 59.9990 32.0000 1.9571 1.9587 398.3113 398.7144 0.0634 -1.0000 -1.0000 3138702 1596407520.60 151.5931 59.9990 32.0000 1.9577 1.9593 398.4373 398.8403 0.0635 -1.0000 -1.0000 3138762 1596407520.70 151.5931 59.9990 32.0000 1.9563 1.9580 398.5177 398.9212 0.0636 -1.0000 -1.0000 3138832 1596407520.80 151.5931 59.9990 32.0000 1.9577 1.9594 398.2070 398.6103 0.0635 -1.0000 -1.0000 3138892 1596407520.90 151.5931 59.9990 32.0000 1.9593 1.9609 398.1595 398.5621 0.0635 -1.0000 -1.0000 3138972 1596407521.00 151.4971 59.9990 32.0000 1.9564 1.9580 398.4905 398.8936 0.0634 -1.0000 -1.0000 3139032 1596407521.10 151.4981 59.9990 32.0000 1.9574 1.9591 398.6020 399.0039 0.0633 -1.0000 -1.0000 3139112 1596407521.20 151.4981 59.9990 32.0000 1.9569 1.9585 398.4113 398.8148 0.0636 -1.0000 -1.0000 3139182 1596407521.30 151.4981 59.9990 32.0000 1.9586 1.9603 398.2540 398.6570 0.0636 -1.0000 -1.0000 3139242 1596407521.40 151.4981 59.9990 32.0000 1.9615 1.9632 398.3540 398.7583 0.0636 -1.0000 -1.0000 3139312 1596407521.50 151.4981 59.9990 32.0000 1.9592 1.9608 398.5448 398.9481 0.0635 -1.0000 -1.0000 3139382 1596407521.60 151.4981 59.9990 32.0000 1.9581 1.9597 398.6766 399.0797 0.0635 -1.0000 -1.0000 3139442 1596407521.70 151.6839 59.9990 32.0000 1.9574 1.9590 398.7566 399.1610 0.0636 -1.0000 -1.0000 3139502 1596407521.80 151.6839 59.9990 32.0000 1.9569 1.9586 398.3391 398.7427 0.0635 -1.0000 -1.0000 3139582 1596407521.90 151.6839 59.9990 32.0000 1.9591 1.9608 398.0883 398.4916 0.0636 -1.0000 -1.0000 3139652 1596407522.00 151.6839 59.9990 32.0000 1.9580 1.9597 398.1628 398.5667 0.0636 -1.0000 -1.0000 3140222 1596407522.10 151.6839 59.9990 32.0000 1.9573 1.9589 398.5117 398.9166 0.0636 -1.0000 -1.0000 3140302 1596407522.20 151.6839 59.9990 32.0000 1.9550 1.9566 398.5631 398.9663 0.0635 -1.0000 -1.0000 3140401 1596407522.30 151.6839 59.9990 32.0000 1.9562 1.9578 398.5006 398.9042 0.0635 -1.0000 -1.0000 3140462 1596407522.40 151.6839 59.9990 32.0000 1.9580 1.9596 398.3430 398.7467 0.0636 -1.0000 -1.0000 3140541 1596407522.50 151.6839 59.9990 32.0000 1.9584 1.9600 398.1777 398.5809 0.0635 -1.0000 -1.0000 3140601 1596407522.60 151.4977 59.9990 32.0000 1.9580 1.9597 398.3080 398.7111 0.0635 -1.0000 -1.0000 3140662 1596407522.70 151.4777 59.9990 32.0000 1.9579 1.9595 398.4796 398.8823 0.0635 -1.0000 -1.0000 3140732 1596407522.80 151.4777 59.9990 32.0000 1.9581 1.9597 398.6329 399.0366 0.0635 -1.0000 -1.0000 3140811 1596407522.90 151.4777 59.9990 32.0000 1.9588 1.9604 398.1905 398.5938 0.0635 -1.0000 -1.0000 3140891 1596407523.00 151.4777 59.9990 32.0000 1.9589 1.9606 398.1237 398.5267 0.0636 -1.0000 -1.0000 3140981 1596407523.10 151.4777 59.9990 32.0000 1.9570 1.9586 398.4242 398.8277 0.0635 -1.0000 -1.0000 3141051 1596407523.20 151.4781 59.9990 32.0000 1.9575 1.9591 398.4029 398.8061 0.0635 -1.0000 -1.0000 3141121 1596407523.30 151.4706 59.9990 32.0000 1.9565 1.9581 398.1932 398.5961 0.0634 -1.0000 -1.0000 3141181 1596407523.40 151.4706 59.9990 32.0000 1.9568 1.9584 397.9461 398.3488 0.0635 -1.0000 -1.0000 3141241 1596407523.50 151.4706 59.9990 32.0000 1.9585 1.9601 398.3107 398.7144 0.0636 -1.0000 -1.0000 3141491 1596407523.60 151.4706 59.9990 32.0000 1.9558 1.9574 398.5509 398.9540 0.0634 -1.0000 -1.0000 3141551 1596407523.70 151.4706 59.9990 32.0000 1.9560 1.9576 398.6024 399.0062 0.0636 -1.0000 -1.0000 3141621 1596407523.80 151.4706 59.9990 32.0000 1.9577 1.9593 398.3732 398.7772 0.0636 -1.0000 -1.0000 3141691 1596407523.90 151.4706 59.9990 32.0000 1.9559 1.9576 398.4601 398.8637 0.0635 -1.0000 -1.0000 3141751 1596407524.00 151.4706 59.9990 32.0000 1.9571 1.9587 398.2203 398.6222 0.0634 -1.0000 -1.0000 3141981 1596407524.10 151.4706 59.9990 32.0000 1.9577 1.9593 398.2662 398.6691 0.0635 -1.0000 -1.0000 3142051 1596407524.20 151.4706 59.9990 32.0000 1.9573 1.9589 398.3616 398.7639 0.0634 -1.0000 -1.0000 3142131 1596407524.30 151.4706 59.9990 32.0000 1.9565 1.9581 398.6175 399.0212 0.0636 -1.0000 -1.0000 3142191 1596407524.40 151.4583 59.9990 32.0000 1.9578 1.9595 398.4914 398.8952 0.0635 -1.0000 -1.0000 3142261 1596407524.50 151.4583 59.9990 32.0000 1.9585 1.9601 398.3445 398.7472 0.0635 -1.0000 -1.0000 3142790 1596407524.60 151.4583 59.9990 32.0000 1.9582 1.9598 398.0215 398.4250 0.0636 -1.0000 -1.0000 3142850 1596407524.70 151.4583 59.9990 32.0000 1.9573 1.9589 398.1465 398.5497 0.0635 -1.0000 -1.0000 3142920 1596407524.80 151.4583 59.9990 32.0000 1.9568 1.9585 398.4207 398.8242 0.0634 -1.0000 -1.0000 3142980 1596407524.90 151.4583 59.9990 32.0000 1.9585 1.9602 398.6275 399.0311 0.0636 -1.0000 -1.0000 3143060 1596407525.00 151.4583 59.9990 32.0000 1.9577 1.9593 398.5140 398.9189 0.0637 -1.0000 -1.0000 3143120 1596407525.10 151.4583 59.9990 32.0000 1.9588 1.9605 398.1640 398.5668 0.0635 -1.0000 -1.0000 3143180 1596407525.20 151.4583 59.9990 32.0000 1.9584 1.9600 398.4172 398.8207 0.0636 -1.0000 -1.0000 3143250 1596407525.30 151.4583 59.9990 32.0000 1.9575 1.9591 398.6904 399.0937 0.0635 -1.0000 -1.0000 3143320 1596407525.40 151.4583 59.9990 32.0000 1.9582 1.9599 398.4764 398.8801 0.0635 -1.0000 -1.0000 3143380 1596407525.50 151.5915 59.9994 32.0000 1.9572 1.9588 398.3604 398.7637 0.0635 -1.0000 -1.0000 3143450 1596407525.60 151.5710 59.9994 32.0000 1.9594 1.9611 398.1773 398.5804 0.0634 -1.0000 -1.0000 3143520 1596407525.70 151.3790 59.9994 32.0000 1.9583 1.9600 398.0845 398.4877 0.0636 -1.0000 -1.0000 3143580 1596407525.80 151.3790 59.9994 32.0000 1.9580 1.9597 398.1226 398.5257 0.0635 -1.0000 -1.0000 3143650 1596407525.90 151.3790 59.9994 32.0000 1.9586 1.9603 398.3802 398.7836 0.0635 -1.0000 -1.0000 3143710 1596407526.00 151.3790 59.9994 32.0000 1.9566 1.9582 398.5557 398.9591 0.0635 -1.0000 -1.0000 3143780 1596407526.10 151.5411 59.9994 32.0000 1.9577 1.9593 398.5370 398.9403 0.0635 -1.0000 -1.0000 3144010 1596407526.20 151.5417 59.9994 32.0000 1.9593 1.9609 398.1782 398.5816 0.0636 -1.0000 -1.0000 3144080 1596407526.30 151.5417 59.9994 32.0000 1.9589 1.9605 398.1921 398.5946 0.0634 -1.0000 -1.0000 3144140 1596407526.40 151.5417 59.9994 32.0000 1.9591 1.9607 398.2522 398.6554 0.0635 -1.0000 -1.0000 3144209 1596407526.50 151.5417 59.9994 32.0000 1.9559 1.9576 398.4748 398.8784 0.0636 -1.0000 -1.0000 3144279 1596407526.60 151.5417 59.9994 32.0000 1.9566 1.9582 398.4676 398.8713 0.0635 -1.0000 -1.0000 3144869 1596407526.70 151.6870 59.9994 32.0000 1.9582 1.9598 398.4447 398.8483 0.0636 -1.0000 -1.0000 3144959 1596407526.80 151.7233 59.9994 32.0000 1.9592 1.9608 398.0064 398.4093 0.0635 -1.0000 -1.0000 3145019 1596407526.90 151.7233 59.9994 32.0000 1.9589 1.9606 398.4400 398.8428 0.0635 -1.0000 -1.0000 3145089 1596407527.00 151.7233 59.9994 32.0000 1.9567 1.9583 398.5329 398.9369 0.0636 -1.0000 -1.0000 3145159 1596407527.10 151.7233 59.9994 32.0000 1.9571 1.9588 398.6482 399.0520 0.0635 -1.0000 -1.0000 3145219 1596407527.20 151.7233 59.9994 32.0000 1.9587 1.9603 398.3859 398.7890 0.0635 -1.0000 -1.0000 3145299 1596407527.30 151.4242 59.9994 32.0000 1.9565 1.9581 398.3363 398.7401 0.0637 -1.0000 -1.0000 3145359 1596407527.40 151.3577 59.9994 32.0000 1.9569 1.9585 398.5166 398.9212 0.0637 -1.0000 -1.0000 3145429 1596407527.50 151.3577 59.9994 32.0000 1.9579 1.9595 398.2781 398.6820 0.0636 -1.0000 -1.0000 3145509 1596407527.60 151.3577 59.9994 32.0000 1.9570 1.9586 398.1150 398.5181 0.0635 -1.0000 -1.0000 3145569 1596407527.70 151.3577 59.9994 32.0000 1.9567 1.9584 398.2259 398.6291 0.0635 -1.0000 -1.0000 3145629 1596407527.80 151.3577 59.9994 32.0000 1.9559 1.9575 398.4416 398.8452 0.0636 -1.0000 -1.0000 3145709 1596407527.90 151.5250 59.9994 32.0000 1.9551 1.9567 398.3672 398.7713 0.0636 -1.0000 -1.0000 3145769 1596407528.00 151.5250 59.9994 32.0000 1.9569 1.9586 398.2028 398.6037 0.0633 -1.0000 -1.0000 3145829 1596407528.10 151.5250 59.9994 32.0000 1.9575 1.9592 398.0421 398.4462 0.0637 -1.0000 -1.0000 3146518 1596407528.20 151.5250 59.9994 32.0000 1.9576 1.9592 398.0076 398.4110 0.0636 -1.0000 -1.0000 3146588 1596407528.30 151.5250 59.9994 32.0000 1.9565 1.9581 398.2285 398.6316 0.0636 -1.0000 -1.0000 3146648 1596407528.40 151.3487 59.9994 32.0000 1.9570 1.9586 398.4000 398.8045 0.0636 -1.0000 -1.0000 3146728 1596407528.50 151.3481 59.9994 32.0000 1.9559 1.9575 398.3747 398.7780 0.0635 -1.0000 -1.0000 3146808 1596407528.60 151.3481 59.9994 32.0000 1.9561 1.9577 398.1110 398.5154 0.0637 -1.0000 -1.0000 3146878 1596407528.70 151.3481 59.9994 32.0000 1.9565 1.9581 397.9921 398.3953 0.0635 -1.0000 -1.0000 3146978 1596407528.80 151.3481 59.9994 32.0000 1.9563 1.9579 398.3995 398.8036 0.0636 -1.0000 -1.0000 3147038 1596407528.90 151.3481 59.9994 32.0000 1.9566 1.9582 398.3546 398.7574 0.0634 -1.0000 -1.0000 3147118 1596407529.00 151.3733 59.9994 32.0000 1.9571 1.9587 398.4845 398.8888 0.0637 -1.0000 -1.0000 3147178 1596407529.10 151.6425 59.9994 32.0000 1.9576 1.9593 398.3990 398.8027 0.0636 -1.0000 -1.0000 3147238 1596407529.20 151.6425 59.9994 32.0000 1.9596 1.9612 398.2790 398.6824 0.0635 -1.0000 -1.0000 3147308 1596407529.30 151.6425 59.9994 32.0000 1.9593 1.9609 398.1388 398.5411 0.0635 -1.0000 -1.0000 3147378 1596407529.40 151.6425 59.9994 32.0000 1.9584 1.9601 398.3281 398.7323 0.0637 -1.0000 -1.0000 3147438 1596407529.50 151.6426 59.9994 32.0000 1.9563 1.9579 398.4187 398.8220 0.0634 -1.0000 -1.0000 3147508 1596407529.60 151.6430 59.9994 32.0000 1.9581 1.9597 398.3839 398.7877 0.0635 -1.0000 -1.0000 3147568 1596407529.70 151.6430 59.9994 32.0000 1.9571 1.9587 398.0543 398.4574 0.0636 -1.0000 -1.0000 3147798 1596407529.80 151.6430 59.9994 32.0000 1.9574 1.9590 398.2177 398.6213 0.0635 -1.0000 -1.0000 3147878 1596407529.90 151.6430 59.9994 32.0000 1.9570 1.9587 398.4715 398.8748 0.0634 -1.0000 -1.0000 3147938 1596407530.00 151.6430 59.9994 32.0000 1.9576 1.9593 398.5174 398.9193 0.0634 -1.0000 -1.0000 3147998 1596407530.10 151.6430 59.9994 32.0000 1.9572 1.9588 398.4164 398.8193 0.0635 -1.0000 -1.0000 3148077 1596407530.20 151.2417 59.9994 32.0000 1.9572 1.9588 398.0027 398.4065 0.0637 -1.0000 -1.0000 3148137 1596407530.30 151.2417 59.9994 32.0000 1.9573 1.9590 397.9516 398.3554 0.0636 -1.0000 -1.0000 3148197 1596407530.40 151.2417 59.9994 32.0000 1.9568 1.9584 398.0254 398.4289 0.0636 -1.0000 -1.0000 3148267 1596407530.50 151.2417 59.9994 32.0000 1.9562 1.9578 398.2673 398.6704 0.0636 -1.0000 -1.0000 3148337 1596407530.60 151.2417 59.9994 32.0000 1.9572 1.9589 398.2777 398.6807 0.0634 -1.0000 -1.0000 3148397 1596407530.70 151.4864 59.9994 32.0000 1.9573 1.9589 397.9984 398.4016 0.0636 -1.0000 -1.0000 3148767 1596407530.80 151.4987 59.9994 32.0000 1.9584 1.9600 398.1068 398.5096 0.0635 -1.0000 -1.0000 3148827 1596407530.90 151.4987 59.9994 32.0000 1.9567 1.9583 398.2896 398.6919 0.0633 -1.0000 -1.0000 3148897 1596407531.00 151.4987 59.9994 32.0000 1.9564 1.9580 398.5328 398.9361 0.0636 -1.0000 -1.0000 3148957 1596407531.10 151.4987 59.9994 32.0000 1.9565 1.9582 398.4021 398.8065 0.0636 -1.0000 -1.0000 3149027 1596407531.20 151.4924 59.9994 32.0000 1.9587 1.9603 398.4215 398.8253 0.0636 -1.0000 -1.0000 3149257 1596407531.30 151.4542 59.9994 32.0000 1.9592 1.9608 398.0297 398.4327 0.0635 -1.0000 -1.0000 3149317 1596407531.40 151.4542 59.9994 32.0000 1.9583 1.9599 398.3978 398.8016 0.0636 -1.0000 -1.0000 3149387 1596407531.50 151.4542 59.9994 32.0000 1.9566 1.9582 398.5142 398.9187 0.0636 -1.0000 -1.0000 3149457 1596407531.60 151.4542 59.9994 32.0000 1.9555 1.9572 398.3319 398.7358 0.0637 -1.0000 -1.0000 3149517 1596407531.70 151.4542 59.9994 32.0000 1.9575 1.9591 397.9899 398.3925 0.0634 -1.0000 -1.0000 3149747 1596407531.80 151.4436 59.9994 32.0000 1.9570 1.9587 398.0046 398.4079 0.0635 -1.0000 -1.0000 3149817 1596407531.90 151.3107 59.9994 32.0000 1.9582 1.9598 398.2354 398.6380 0.0635 -1.0000 -1.0000 3149887 1596407532.00 151.3107 59.9994 32.0000 1.9567 1.9584 398.5038 398.9078 0.0636 -1.0000 -1.0000 3149947 1596407532.10 151.3107 59.9994 32.0000 1.9570 1.9586 398.4029 398.8059 0.0635 -1.0000 -1.0000 3150017 1596407532.20 151.3107 59.9994 32.0000 1.9580 1.9596 398.2429 398.6466 0.0636 -1.0000 -1.0000 3150396 1596407532.30 151.3107 59.9994 32.0000 1.9586 1.9602 398.1458 398.5494 0.0636 -1.0000 -1.0000 3150457 1596407532.40 151.6323 59.9994 32.0000 1.9568 1.9584 398.2901 398.6938 0.0636 -1.0000 -1.0000 3150527 1596407532.50 151.6438 59.9994 32.0000 1.9574 1.9590 398.3622 398.7652 0.0634 -1.0000 -1.0000 3150586 1596407532.60 151.6438 59.9994 32.0000 1.9571 1.9587 398.5546 398.9575 0.0635 -1.0000 -1.0000 3150656 1596407532.70 151.6438 59.9994 32.0000 1.9574 1.9590 398.4665 398.8705 0.0637 -1.0000 -1.0000 3150726 1596407532.80 151.6438 59.9994 32.0000 1.9581 1.9597 398.0371 398.4405 0.0635 -1.0000 -1.0000 3151006 1596407532.90 151.6438 59.9994 32.0000 1.9582 1.9598 398.0788 398.4817 0.0635 -1.0000 -1.0000 3151086 1596407533.00 151.6483 59.9994 32.0000 1.9576 1.9592 398.2351 398.6390 0.0637 -1.0000 -1.0000 3151146 1596407533.10 151.6483 59.9994 32.0000 1.9579 1.9596 398.5773 398.9821 0.0637 -1.0000 -1.0000 3151216 1596407533.20 151.6483 59.9994 32.0000 1.9570 1.9587 398.2692 398.6727 0.0635 -1.0000 -1.0000 3151306 1596407533.30 151.6483 59.9994 32.0000 1.9586 1.9602 398.2640 398.6674 0.0636 -1.0000 -1.0000 3151486 1596407533.40 151.6483 59.9994 32.0000 1.9582 1.9598 398.2782 398.6808 0.0635 -1.0000 -1.0000 3151546 1596407533.50 151.6483 59.9994 32.0000 1.9572 1.9588 398.1876 398.5915 0.0636 -1.0000 -1.0000 3151626 1596407533.60 151.4668 59.9994 32.0000 1.9560 1.9577 398.2951 398.6987 0.0636 -1.0000 -1.0000 3151686 1596407533.70 151.4668 59.9994 32.0000 1.9547 1.9564 398.4275 398.8321 0.0638 -1.0000 -1.0000 3151746 1596407533.80 151.4668 59.9994 32.0000 1.9570 1.9587 398.2130 398.6174 0.0636 -1.0000 -1.0000 3151986 1596407533.90 151.4668 59.9994 32.0000 1.9601 1.9617 398.0636 398.4671 0.0636 -1.0000 -1.0000 3152046 1596407534.00 151.4668 59.9994 32.0000 1.9582 1.9598 398.2387 398.6423 0.0636 -1.0000 -1.0000 3152115 1596407534.10 151.4596 59.9994 32.0000 1.9561 1.9577 398.4921 398.8949 0.0633 -1.0000 -1.0000 3152185 1596407534.20 151.4366 59.9994 32.0000 1.9560 1.9577 398.4482 398.8518 0.0636 -1.0000 -1.0000 3152256 1596407534.30 151.4366 59.9994 32.0000 1.9577 1.9593 398.3560 398.7601 0.0636 -1.0000 -1.0000 3152615 1596407534.40 151.4366 59.9994 32.0000 1.9587 1.9603 398.2331 398.6354 0.0633 -1.0000 -1.0000 3152685 1596407534.50 151.4366 59.9994 32.0000 1.9592 1.9608 398.2231 398.6258 0.0635 -1.0000 -1.0000 3152745 1596407534.60 151.4366 59.9994 32.0000 1.9579 1.9595 398.6311 399.0351 0.0637 -1.0000 -1.0000 3152805 1596407534.70 151.4215 59.9994 32.0000 1.9574 1.9591 398.5473 398.9515 0.0636 -1.0000 -1.0000 3152885 1596407534.80 151.4215 59.9994 32.0000 1.9584 1.9601 398.3573 398.7603 0.0635 -1.0000 -1.0000 3152945 1596407534.90 151.4215 59.9994 32.0000 1.9589 1.9606 398.2958 398.6989 0.0635 -1.0000 -1.0000 3153015 1596407535.00 151.4215 59.9994 32.0000 1.9561 1.9577 398.5050 398.9087 0.0636 -1.0000 -1.0000 3153075 1596407535.10 151.4215 59.9994 32.0000 1.9582 1.9598 398.6248 399.0290 0.0635 -1.0000 -1.0000 3153145 1596407535.20 151.4215 59.9994 32.0000 1.9573 1.9590 398.2628 398.6655 0.0635 -1.0000 -1.0000 3153215 1596407535.30 151.4421 59.9994 32.0000 1.9577 1.9593 397.9997 398.4023 0.0635 -1.0000 -1.0000 3153275 1596407535.40 151.4833 59.9994 32.0000 1.9573 1.9589 398.0974 398.4995 0.0634 -1.0000 -1.0000 3153345 1596407535.50 151.4833 59.9994 32.0000 1.9576 1.9592 398.3746 398.7785 0.0637 -1.0000 -1.0000 3153415 1596407535.60 151.4833 59.9994 32.0000 1.9566 1.9582 398.4396 398.8427 0.0635 -1.0000 -1.0000 3153475 1596407535.70 151.4833 59.9994 32.0000 1.9565 1.9581 398.3373 398.7411 0.0636 -1.0000 -1.0000 3153535 1596407535.80 151.4833 59.9994 32.0000 1.9579 1.9595 398.1552 398.5582 0.0635 -1.0000 -1.0000 3153775 1596407535.90 151.6854 59.9994 32.0000 1.9580 1.9597 398.1019 398.5055 0.0636 -1.0000 -1.0000 3153845 1596407536.00 151.6854 59.9994 32.0000 1.9574 1.9590 398.3866 398.7903 0.0636 -1.0000 -1.0000 3153905 1596407536.10 151.6854 59.9994 32.0000 1.9567 1.9584 398.5413 398.9451 0.0636 -1.0000 -1.0000 3153975 1596407536.20 151.6854 59.9994 32.0000 1.9581 1.9598 398.3267 398.7304 0.0635 -1.0000 -1.0000 3154045 1596407536.30 151.6854 59.9994 32.0000 1.9554 1.9570 398.1739 398.5766 0.0635 -1.0000 -1.0000 3154284 1596407536.40 151.6753 59.9994 32.0000 1.9570 1.9586 398.1221 398.5253 0.0635 -1.0000 -1.0000 3154355 1596407536.50 151.4635 59.9994 32.0000 1.9577 1.9594 398.5264 398.9283 0.0633 -1.0000 -1.0000 3154425 1596407536.60 151.4635 59.9994 32.0000 1.9566 1.9583 398.5709 398.9743 0.0636 -1.0000 -1.0000 3154484 1596407536.70 151.4635 59.9994 32.0000 1.9580 1.9596 398.5037 398.9073 0.0635 -1.0000 -1.0000 3154554 1596407536.80 151.4635 59.9994 32.0000 1.9583 1.9599 398.3003 398.7030 0.0635 -1.0000 -1.0000 3154614 1596407536.90 151.4635 59.9994 32.0000 1.9588 1.9605 398.1716 398.5753 0.0636 -1.0000 -1.0000 3155274 1596407537.00 151.4616 59.9994 32.0000 1.9596 1.9613 398.1073 398.5110 0.0636 -1.0000 -1.0000 3155334 1596407537.10 151.4493 59.9994 32.0000 1.9582 1.9599 398.3454 398.7495 0.0637 -1.0000 -1.0000 3155394 1596407537.20 151.4493 59.9994 32.0000 1.9565 1.9581 398.4812 398.8853 0.0636 -1.0000 -1.0000 3155484 1596407537.30 151.4493 59.9994 32.0000 1.9571 1.9587 398.3453 398.7493 0.0637 -1.0000 -1.0000 3155544 1596407537.40 151.4493 59.9994 32.0000 1.9591 1.9608 398.1489 398.5532 0.0637 -1.0000 -1.0000 3155604 1596407537.50 151.4493 59.9994 32.0000 1.9574 1.9590 398.4113 398.8157 0.0637 -1.0000 -1.0000 3155684 1596407537.60 151.5189 59.9994 32.0000 1.9559 1.9575 398.5154 398.9195 0.0636 -1.0000 -1.0000 3155744 1596407537.70 151.5200 59.9994 32.0000 1.9562 1.9579 398.5451 398.9496 0.0637 -1.0000 -1.0000 3155804 1596407537.80 151.5200 59.9994 32.0000 1.9584 1.9600 398.2553 398.6592 0.0636 -1.0000 -1.0000 3155884 1596407537.90 151.5200 59.9994 32.0000 1.9586 1.9602 398.0780 398.4814 0.0636 -1.0000 -1.0000 3156234 1596407538.00 151.5200 59.9994 32.0000 1.9578 1.9595 398.1276 398.5307 0.0635 -1.0000 -1.0000 3156293 1596407538.10 151.5200 59.9994 32.0000 1.9568 1.9584 398.3350 398.7392 0.0636 -1.0000 -1.0000 3156373 1596407538.20 151.3592 59.9994 32.0000 1.9568 1.9584 398.3656 398.7690 0.0635 -1.0000 -1.0000 3156444 1596407538.30 151.3592 59.9994 32.0000 1.9587 1.9603 398.3192 398.7220 0.0634 -1.0000 -1.0000 3156504 1596407538.40 151.3592 59.9994 32.0000 1.9589 1.9605 398.0219 398.4246 0.0635 -1.0000 -1.0000 3156863 1596407538.50 151.3592 59.9994 32.0000 1.9579 1.9595 398.1748 398.5779 0.0635 -1.0000 -1.0000 3156923 1596407538.60 151.3592 59.9994 32.0000 1.9575 1.9591 398.5613 398.9647 0.0635 -1.0000 -1.0000 3156983 1596407538.70 151.3592 59.9994 32.0000 1.9567 1.9583 398.6661 399.0693 0.0635 -1.0000 -1.0000 3157063 1596407538.80 151.3592 59.9994 32.0000 1.9566 1.9582 398.5858 398.9900 0.0636 -1.0000 -1.0000 3157123 1596407538.90 151.3592 59.9994 32.0000 1.9583 1.9599 398.4453 398.8482 0.0634 -1.0000 -1.0000 3157243 1596407539.00 151.3592 59.9994 32.0000 1.9589 1.9606 398.1111 398.5139 0.0635 -1.0000 -1.0000 3157303 1596407539.10 151.3592 59.9994 32.0000 1.9586 1.9602 398.1980 398.6036 0.0639 -1.0000 -1.0000 3157363 1596407539.20 151.3592 59.9994 32.0000 1.9579 1.9595 398.5859 398.9896 0.0635 -1.0000 -1.0000 3157443 1596407539.30 151.5163 59.9994 32.0000 1.9572 1.9588 398.4679 398.8720 0.0637 -1.0000 -1.0000 3157503 1596407539.40 151.5163 59.9994 32.0000 1.9588 1.9604 398.0063 398.4089 0.0634 -1.0000 -1.0000 3158343 1596407539.50 151.5163 59.9994 32.0000 1.9581 1.9597 397.9649 398.3671 0.0634 -1.0000 -1.0000 3158412 1596407539.60 151.5163 59.9994 32.0000 1.9569 1.9586 398.2632 398.6666 0.0636 -1.0000 -1.0000 3158512 1596407539.70 151.5163 59.9994 32.0000 1.9568 1.9584 398.5035 398.9061 0.0634 -1.0000 -1.0000 3158572 1596407539.80 151.4767 59.9987 32.0000 1.9570 1.9587 398.5481 398.9516 0.0636 -1.0000 -1.0000 3158642 1596407539.90 151.4728 59.9986 32.0000 1.9582 1.9598 398.3728 398.7768 0.0636 -1.0000 -1.0000 3158712 1596407540.00 151.4728 59.9986 32.0000 1.9580 1.9596 398.0237 398.4265 0.0635 -1.0000 -1.0000 3158772 1596407540.10 151.4728 59.9986 32.0000 1.9572 1.9588 398.4398 398.8433 0.0636 -1.0000 -1.0000 3158842 1596407540.20 151.4728 59.9986 32.0000 1.9572 1.9588 398.5655 398.9699 0.0637 -1.0000 -1.0000 3158912 1596407540.30 151.4728 59.9986 32.0000 1.9575 1.9591 398.4199 398.8249 0.0637 -1.0000 -1.0000 3158982 1596407540.40 151.4728 59.9986 32.0000 1.9582 1.9599 398.2533 398.6575 0.0637 -1.0000 -1.0000 3159052 1596407540.50 151.5030 59.9986 32.0000 1.9576 1.9592 398.3661 398.7703 0.0636 -1.0000 -1.0000 3159112 1596407540.60 151.5071 59.9986 32.0000 1.9588 1.9604 398.6316 399.0367 0.0637 -1.0000 -1.0000 3159172 1596407540.70 151.5071 59.9986 32.0000 1.9576 1.9593 398.4309 398.8336 0.0635 -1.0000 -1.0000 3159252 1596407540.80 151.5071 59.9986 32.0000 1.9589 1.9605 398.1733 398.5774 0.0637 -1.0000 -1.0000 3159312 1596407540.90 151.5071 59.9986 32.0000 1.9574 1.9590 398.2561 398.6599 0.0636 -1.0000 -1.0000 3159382 1596407541.00 151.5071 59.9986 32.0000 1.9561 1.9577 398.3360 398.7396 0.0637 -1.0000 -1.0000 3159472 1596407541.10 151.6238 59.9986 32.0000 1.9563 1.9579 398.3900 398.7929 0.0634 -1.0000 -1.0000 3159532 1596407541.20 151.6238 59.9986 32.0000 1.9570 1.9586 398.3310 398.7341 0.0635 -1.0000 -1.0000 3159602 1596407541.30 151.6238 59.9986 32.0000 1.9591 1.9608 398.2851 398.6882 0.0635 -1.0000 -1.0000 3159672 1596407541.40 151.6238 59.9986 32.0000 1.9595 1.9611 398.1534 398.5577 0.0636 -1.0000 -1.0000 3159732 1596407541.50 151.6238 59.9986 32.0000 1.9593 1.9610 398.1578 398.5603 0.0634 -1.0000 -1.0000 3159802 1596407541.60 151.6238 59.9986 32.0000 1.9575 1.9591 398.5719 398.9754 0.0636 -1.0000 -1.0000 3159862 1596407541.70 151.6238 59.9986 32.0000 1.9562 1.9578 398.4657 398.8685 0.0634 -1.0000 -1.0000 3159932 1596407541.80 151.6238 59.9986 32.0000 1.9582 1.9598 398.3848 398.7880 0.0635 -1.0000 -1.0000 3200002 1596407541.90 151.6047 59.9986 32.0000 1.9583 1.9599 397.8956 398.2982 0.0635 -1.0000 -1.0000 3200072 1596407542.00 151.6047 59.9986 32.0000 1.9580 1.9596 398.1681 398.5718 0.0637 -1.0000 -1.0000 3200132 1596407542.10 151.6047 59.9986 32.0000 1.9581 1.9597 398.4616 398.8656 0.0635 -1.0000 -1.0000 3200211 1596407542.20 151.6047 59.9986 32.0000 1.9585 1.9601 398.6157 399.0205 0.0637 -1.0000 -1.0000 3200272 1596407542.30 151.6047 59.9986 32.0000 1.9593 1.9609 398.3072 398.7114 0.0637 -1.0000 -1.0000 3200332 1596407542.40 151.5600 59.9986 32.0000 1.9606 1.9622 398.0874 398.4911 0.0636 -1.0000 -1.0000 3200402 1596407542.50 151.4641 59.9986 32.0000 1.9571 1.9587 398.1071 398.5100 0.0635 -1.0000 -1.0000 3200742 1596407542.60 151.4641 59.9986 32.0000 1.9559 1.9575 398.4311 398.8349 0.0636 -1.0000 -1.0000 3200801 1596407542.70 151.4641 59.9986 32.0000 1.9568 1.9584 398.3982 398.8017 0.0635 -1.0000 -1.0000 3200872 1596407542.80 151.4641 59.9986 32.0000 1.9580 1.9596 398.0475 398.4513 0.0636 -1.0000 -1.0000 3200942 1596407542.90 151.4641 59.9986 32.0000 1.9574 1.9591 398.0301 398.4333 0.0635 -1.0000 -1.0000 3201011 1596407543.00 151.3223 59.9986 32.0000 1.9558 1.9574 398.2518 398.6538 0.0633 -1.0000 -1.0000 3201072 1596407543.10 151.3223 59.9986 32.0000 1.9571 1.9587 398.4455 398.8496 0.0636 -1.0000 -1.0000 3201141 1596407543.20 151.3223 59.9986 32.0000 1.9582 1.9598 398.5942 398.9978 0.0635 -1.0000 -1.0000 3201221 1596407543.30 151.3223 59.9986 32.0000 1.9581 1.9598 398.4157 398.8191 0.0635 -1.0000 -1.0000 3201281 1596407543.40 151.3223 59.9986 32.0000 1.9572 1.9588 398.0402 398.4425 0.0634 -1.0000 -1.0000 3201351 1596407543.50 151.3223 59.9986 32.0000 1.9580 1.9596 398.2799 398.6830 0.0636 -1.0000 -1.0000 3201491 1596407543.60 151.3223 59.9986 32.0000 1.9587 1.9603 398.5875 398.9915 0.0636 -1.0000 -1.0000 3201551 1596407543.70 151.3223 59.9986 32.0000 1.9580 1.9597 398.3190 398.7231 0.0637 -1.0000 -1.0000 3201611 1596407543.80 151.3223 59.9986 32.0000 1.9587 1.9603 398.2346 398.6376 0.0634 -1.0000 -1.0000 3201691 1596407543.90 151.3223 59.9986 32.0000 1.9561 1.9577 398.4879 398.8903 0.0633 -1.0000 -1.0000 3201751 1596407544.00 151.3223 59.9986 32.0000 1.9570 1.9587 398.5005 398.9035 0.0636 -1.0000 -1.0000 3201981 1596407544.10 151.4101 59.9986 32.0000 1.9595 1.9611 398.3763 398.7795 0.0635 -1.0000 -1.0000 3202051 1596407544.20 151.4101 59.9986 32.0000 1.9573 1.9589 398.0904 398.4945 0.0636 -1.0000 -1.0000 3202121 1596407544.30 151.4101 59.9986 32.0000 1.9583 1.9599 398.0638 398.4669 0.0635 -1.0000 -1.0000 3202181 1596407544.40 151.4101 59.9986 32.0000 1.9567 1.9583 398.3096 398.7118 0.0634 -1.0000 -1.0000 3202321 1596407544.50 151.4101 59.9986 32.0000 1.9556 1.9573 398.5029 398.9058 0.0633 -1.0000 -1.0000 3202541 1596407544.60 151.4101 59.9986 32.0000 1.9583 1.9599 398.3700 398.7718 0.0634 -1.0000 -1.0000 3202611 1596407544.70 151.3469 59.9986 32.0000 1.9598 1.9614 398.3033 398.7067 0.0635 -1.0000 -1.0000 3202681 1596407544.80 151.3469 59.9986 32.0000 1.9597 1.9613 398.3643 398.7670 0.0634 -1.0000 -1.0000 3202741 1596407544.90 151.4014 60.0002 32.0000 1.9562 1.9579 398.2393 398.6417 0.0634 -1.0000 -1.0000 3202820 1596407545.00 151.4014 60.0002 32.0000 1.9559 1.9575 398.4478 398.8523 0.0636 -1.0000 -1.0000 3203040 1596407545.10 151.4014 60.0002 32.0000 1.9576 1.9593 398.5942 398.9975 0.0635 -1.0000 -1.0000 3203100 1596407545.20 151.4014 60.0002 32.0000 1.9593 1.9609 398.1086 398.5108 0.0634 -1.0000 -1.0000 3203180 1596407545.30 151.4014 60.0002 32.0000 1.9594 1.9611 398.0698 398.4718 0.0634 -1.0000 -1.0000 3203240 1596407545.40 151.6692 60.0002 32.0000 1.9578 1.9594 398.3268 398.7288 0.0633 -1.0000 -1.0000 3203300 1596407545.50 151.6692 60.0002 32.0000 1.9592 1.9608 398.5499 398.9527 0.0635 -1.0000 -1.0000 3203490 1596407545.60 151.6692 60.0002 32.0000 1.9572 1.9589 398.6056 399.0093 0.0635 -1.0000 -1.0000 3203560 1596407545.70 151.6692 60.0002 32.0000 1.9591 1.9607 398.2723 398.6758 0.0635 -1.0000 -1.0000 3203620 1596407545.80 151.3938 60.0002 32.0000 1.9572 1.9589 398.3470 398.7495 0.0635 -1.0000 -1.0000 3203690 1596407545.90 151.3938 60.0002 32.0000 1.9565 1.9581 398.1643 398.5672 0.0635 -1.0000 -1.0000 3203760 1596407546.00 151.3938 60.0002 32.0000 1.9579 1.9595 398.2879 398.6907 0.0635 -1.0000 -1.0000 3204000 1596407546.10 151.3938 60.0002 32.0000 1.9578 1.9595 398.5243 398.9273 0.0634 -1.0000 -1.0000 3204070 1596407546.20 151.3938 60.0002 32.0000 1.9572 1.9589 398.3826 398.7859 0.0635 -1.0000 -1.0000 3204130 1596407546.30 151.3938 60.0002 32.0000 1.9578 1.9594 398.3267 398.7295 0.0634 -1.0000 -1.0000 3204190 1596407546.40 151.4666 60.0002 32.0000 1.9578 1.9595 398.1997 398.6025 0.0635 -1.0000 -1.0000 3204270 1596407546.50 151.4666 60.0002 32.0000 1.9586 1.9602 398.3284 398.7325 0.0637 -1.0000 -1.0000 3204330 1596407546.60 151.4666 60.0002 32.0000 1.9573 1.9589 398.5987 399.0026 0.0635 -1.0000 -1.0000 3204509 1596407546.70 151.4666 60.0002 32.0000 1.9580 1.9596 398.4203 398.8228 0.0634 -1.0000 -1.0000 3204579 1596407546.80 151.4666 60.0002 32.0000 1.9590 1.9606 398.1413 398.5459 0.0637 -1.0000 -1.0000 3204640 1596407546.90 151.4666 60.0002 32.0000 1.9583 1.9599 398.0344 398.4376 0.0635 -1.0000 -1.0000 3204719 1596407547.00 151.4680 60.0002 32.0000 1.9564 1.9580 398.3755 398.7780 0.0634 -1.0000 -1.0000 3204779 1596407547.10 151.4680 60.0002 32.0000 1.9578 1.9594 398.4341 398.8379 0.0636 -1.0000 -1.0000 3205529 1596407547.20 151.4680 60.0002 32.0000 1.9574 1.9591 398.5776 398.9817 0.0636 -1.0000 -1.0000 3205599 1596407547.30 151.4680 60.0002 32.0000 1.9591 1.9607 398.2772 398.6814 0.0637 -1.0000 -1.0000 3205659 1596407547.40 151.4680 60.0002 32.0000 1.9594 1.9611 397.9686 398.3723 0.0636 -1.0000 -1.0000 3205729 1596407547.50 151.6628 60.0002 32.0000 1.9586 1.9603 398.1789 398.5818 0.0635 -1.0000 -1.0000 3205799 1596407547.60 151.6628 60.0002 32.0000 1.9580 1.9597 398.4078 398.8119 0.0636 -1.0000 -1.0000 3205859 1596407547.70 151.6628 60.0002 32.0000 1.9581 1.9597 398.5565 398.9605 0.0636 -1.0000 -1.0000 3205919 1596407547.80 151.6628 60.0002 32.0000 1.9595 1.9611 398.6479 399.0521 0.0636 -1.0000 -1.0000 3205999 1596407547.90 151.6628 60.0002 32.0000 1.9581 1.9597 398.3669 398.7711 0.0637 -1.0000 -1.0000 3206059 1596407548.00 151.5770 60.0002 32.0000 1.9590 1.9606 398.1878 398.5907 0.0634 -1.0000 -1.0000 3206129 1596407548.10 151.5770 60.0002 32.0000 1.9574 1.9591 398.2454 398.6481 0.0635 -1.0000 -1.0000 3206299 1596407548.20 151.5770 60.0002 32.0000 1.9573 1.9589 398.5432 398.9469 0.0635 -1.0000 -1.0000 3206359 1596407548.30 151.5770 60.0002 32.0000 1.9564 1.9580 398.4800 398.8834 0.0635 -1.0000 -1.0000 3206418 1596407548.40 151.5770 60.0002 32.0000 1.9579 1.9596 398.3709 398.7739 0.0635 -1.0000 -1.0000 3206488 1596407548.50 151.5770 60.0002 32.0000 1.9573 1.9589 397.9928 398.3959 0.0635 -1.0000 -1.0000 3206559 1596407548.60 151.5178 60.0002 32.0000 1.9582 1.9598 398.0393 398.4414 0.0634 -1.0000 -1.0000 3206618 1596407548.70 151.5178 60.0002 32.0000 1.9576 1.9592 398.5309 398.9336 0.0634 -1.0000 -1.0000 3206688 1596407548.80 151.5178 60.0002 32.0000 1.9568 1.9584 398.4571 398.8601 0.0635 -1.0000 -1.0000 3206758 1596407548.90 151.5178 60.0002 32.0000 1.9595 1.9611 398.4196 398.8237 0.0636 -1.0000 -1.0000 3206828 1596407549.00 151.5178 60.0002 32.0000 1.9599 1.9616 398.0955 398.4984 0.0635 -1.0000 -1.0000 3206898 1596407549.10 151.5178 60.0002 32.0000 1.9579 1.9596 398.5093 398.9127 0.0635 -1.0000 -1.0000 3206988 1596407549.20 151.5178 60.0002 32.0000 1.9580 1.9596 398.4714 398.8752 0.0635 -1.0000 -1.0000 3207058 1596407549.30 151.5178 60.0002 32.0000 1.9576 1.9592 398.1170 398.5195 0.0634 -1.0000 -1.0000 3207118 1596407549.40 151.5178 60.0002 32.0000 1.9578 1.9594 397.9022 398.3059 0.0637 -1.0000 -1.0000 3207188 1596407549.50 151.5178 60.0002 32.0000 1.9576 1.9592 398.2147 398.6185 0.0635 -1.0000 -1.0000 3207258 1596407549.60 151.3679 60.0005 32.0000 1.9567 1.9584 398.5024 398.9061 0.0636 -1.0000 -1.0000 3207508 1596407549.70 151.2660 60.0006 32.0000 1.9575 1.9591 398.4417 398.8449 0.0635 -1.0000 -1.0000 3207568 1596407549.80 151.2660 60.0006 32.0000 1.9580 1.9597 398.4916 398.8952 0.0635 -1.0000 -1.0000 3207648 1596407549.90 151.2660 60.0006 32.0000 1.9582 1.9598 398.0054 398.4070 0.0632 -1.0000 -1.0000 3207708 1596407550.00 151.2660 60.0006 32.0000 1.9576 1.9593 398.0129 398.4158 0.0635 -1.0000 -1.0000 3207768 1596407550.10 151.2660 60.0006 32.0000 1.9568 1.9584 398.0906 398.4935 0.0635 -1.0000 -1.0000 3207998 1596407550.20 151.2660 60.0006 32.0000 1.9557 1.9574 398.4896 398.8930 0.0635 -1.0000 -1.0000 3208058 1596407550.30 151.2660 60.0006 32.0000 1.9577 1.9594 398.3686 398.7717 0.0635 -1.0000 -1.0000 3208118 1596407550.40 151.3805 60.0006 32.0000 1.9588 1.9604 398.2079 398.6105 0.0634 -1.0000 -1.0000 3208198 1596407550.50 151.5193 60.0006 32.0000 1.9595 1.9611 398.0255 398.4290 0.0635 -1.0000 -1.0000 3208258 1596407550.60 151.5193 60.0006 32.0000 1.9573 1.9589 398.5847 398.9877 0.0635 -1.0000 -1.0000 3208537 1596407550.70 151.5193 60.0006 32.0000 1.9555 1.9571 398.6452 399.0493 0.0636 -1.0000 -1.0000 3208607 1596407550.80 151.5193 60.0006 32.0000 1.9557 1.9574 398.4842 398.8882 0.0636 -1.0000 -1.0000 3208667 1596407550.90 151.5193 60.0006 32.0000 1.9566 1.9583 398.4407 398.8433 0.0634 -1.0000 -1.0000 3208737 1596407551.00 151.5775 60.0006 32.0000 1.9579 1.9595 398.2309 398.6340 0.0635 -1.0000 -1.0000 3208807 1596407551.10 151.5775 60.0006 32.0000 1.9574 1.9591 398.0419 398.4447 0.0634 -1.0000 -1.0000 3208867 1596407551.20 151.5775 60.0006 32.0000 1.9573 1.9590 398.3655 398.7696 0.0638 -1.0000 -1.0000 3209287 1596407551.30 151.5775 60.0006 32.0000 1.9573 1.9589 398.3864 398.7891 0.0635 -1.0000 -1.0000 3209347 1596407551.40 151.5775 60.0006 32.0000 1.9586 1.9603 398.2631 398.6671 0.0636 -1.0000 -1.0000 3209407 1596407551.50 151.5082 60.0006 32.0000 1.9581 1.9597 397.9834 398.3873 0.0637 -1.0000 -1.0000 3209487 1596407551.60 151.4993 60.0006 32.0000 1.9570 1.9587 397.9978 398.4010 0.0636 -1.0000 -1.0000 3209547 1596407551.70 151.4993 60.0006 32.0000 1.9579 1.9595 398.4859 398.8896 0.0636 -1.0000 -1.0000 3209787 1596407551.80 151.4993 60.0006 32.0000 1.9572 1.9588 398.6369 399.0415 0.0637 -1.0000 -1.0000 3209857 1596407551.90 151.4993 60.0006 32.0000 1.9573 1.9590 398.6135 399.0161 0.0634 -1.0000 -1.0000 3209927 1596407552.00 151.4993 60.0006 32.0000 1.9584 1.9600 398.2927 398.6953 0.0634 -1.0000 -1.0000 3209987 1596407552.10 151.6876 60.0006 32.0000 1.9585 1.9601 398.2297 398.6328 0.0635 -1.0000 -1.0000 3210057 1596407552.20 151.6876 60.0006 32.0000 1.9574 1.9591 398.5793 398.9825 0.0635 -1.0000 -1.0000 3210307 1596407552.30 151.6876 60.0006 32.0000 1.9578 1.9595 398.5978 399.0012 0.0635 -1.0000 -1.0000 3210376 1596407552.40 151.6876 60.0006 32.0000 1.9587 1.9603 398.3220 398.7254 0.0635 -1.0000 -1.0000 3210447 1596407552.50 151.6876 60.0006 32.0000 1.9560 1.9576 398.4136 398.8162 0.0635 -1.0000 -1.0000 3210506 1596407552.60 151.3768 60.0006 32.0000 1.9564 1.9580 398.5213 398.9253 0.0636 -1.0000 -1.0000 3210567 1596407552.70 151.3651 60.0006 32.0000 1.9560 1.9576 398.4875 398.8907 0.0634 -1.0000 -1.0000 3210647 1596407552.80 151.3651 60.0006 32.0000 1.9577 1.9593 398.4532 398.8560 0.0635 -1.0000 -1.0000 3210716 1596407552.90 151.3651 60.0006 32.0000 1.9573 1.9590 398.2886 398.6920 0.0635 -1.0000 -1.0000 3210796 1596407553.00 151.3651 60.0006 32.0000 1.9574 1.9591 398.0982 398.5009 0.0635 -1.0000 -1.0000 3210856 1596407553.10 151.3651 60.0006 32.0000 1.9588 1.9604 398.0823 398.4845 0.0633 -1.0000 -1.0000 3210916 1596407553.20 151.7329 60.0006 32.0000 1.9580 1.9597 398.5917 398.9950 0.0636 -1.0000 -1.0000 3210996 1596407553.30 151.7329 60.0006 32.0000 1.9561 1.9578 398.6167 399.0211 0.0636 -1.0000 -1.0000 3211056 1596407553.40 151.7329 60.0006 32.0000 1.9566 1.9583 398.4999 398.9029 0.0635 -1.0000 -1.0000 3211116 1596407553.50 151.7329 60.0006 32.0000 1.9584 1.9600 398.2800 398.6838 0.0636 -1.0000 -1.0000 3211186 1596407553.60 151.7329 60.0006 32.0000 1.9585 1.9601 398.1556 398.5591 0.0636 -1.0000 -1.0000 3211256 1596407553.70 151.7329 60.0006 32.0000 1.9571 1.9587 398.2929 398.6950 0.0634 -1.0000 -1.0000 3212026 1596407553.80 151.5816 60.0006 32.0000 1.9558 1.9575 398.4885 398.8921 0.0636 -1.0000 -1.0000 3212096 1596407553.90 151.5816 60.0006 32.0000 1.9556 1.9572 398.4109 398.8143 0.0635 -1.0000 -1.0000 3212156 1596407554.00 151.5816 60.0006 32.0000 1.9573 1.9589 398.3379 398.7418 0.0636 -1.0000 -1.0000 3212226 1596407554.10 151.5816 60.0006 32.0000 1.9574 1.9590 398.0697 398.4730 0.0635 -1.0000 -1.0000 3212296 1596407554.20 151.5816 60.0006 32.0000 1.9587 1.9603 397.9947 398.3969 0.0634 -1.0000 -1.0000 3212356 1596407554.30 151.5523 60.0006 32.0000 1.9575 1.9591 398.5953 398.9983 0.0635 -1.0000 -1.0000 3212436 1596407554.40 151.5302 60.0006 32.0000 1.9568 1.9584 398.6272 399.0311 0.0636 -1.0000 -1.0000 3212546 1596407554.50 151.5302 60.0006 32.0000 1.9585 1.9601 398.4533 398.8569 0.0636 -1.0000 -1.0000 3212605 1596407554.60 151.5302 60.0006 32.0000 1.9576 1.9592 398.3511 398.7550 0.0636 -1.0000 -1.0000 3212665 1596407554.70 151.5302 60.0006 32.0000 1.9573 1.9589 398.3336 398.7370 0.0636 -1.0000 -1.0000 3212745 1596407554.80 151.5302 60.0006 32.0000 1.9567 1.9584 398.5712 398.9755 0.0636 -1.0000 -1.0000 3212805 1596407554.90 151.4305 59.9994 32.0000 1.9559 1.9575 398.5762 398.9801 0.0636 -1.0000 -1.0000 3212885 1596407555.00 151.4305 59.9994 32.0000 1.9578 1.9594 398.3399 398.7439 0.0636 -1.0000 -1.0000 3212945 1596407555.10 151.4305 59.9994 32.0000 1.9579 1.9596 398.0449 398.4490 0.0636 -1.0000 -1.0000 3213015 1596407555.20 151.4305 59.9994 32.0000 1.9581 1.9598 398.1098 398.5119 0.0633 -1.0000 -1.0000 3213085 1596407555.30 151.4305 59.9994 32.0000 1.9554 1.9570 398.1014 398.5046 0.0635 -1.0000 -1.0000 3213255 1596407555.40 151.4698 59.9994 32.0000 1.9542 1.9558 398.5375 398.9412 0.0636 -1.0000 -1.0000 3213325 1596407555.50 151.6516 59.9994 32.0000 1.9574 1.9591 398.5191 398.9234 0.0637 -1.0000 -1.0000 3213395 1596407555.60 151.6516 59.9994 32.0000 1.9573 1.9590 398.4234 398.8270 0.0636 -1.0000 -1.0000 3213455 1596407555.70 151.6516 59.9994 32.0000 1.9586 1.9603 398.2281 398.6322 0.0636 -1.0000 -1.0000 3213515 1596407555.80 151.6516 59.9994 32.0000 1.9579 1.9596 398.3986 398.8024 0.0636 -1.0000 -1.0000 3213755 1596407555.90 151.6516 59.9994 32.0000 1.9572 1.9588 398.4671 398.8695 0.0635 -1.0000 -1.0000 3213815 1596407556.00 151.2965 59.9994 32.0000 1.9568 1.9585 398.5905 398.9950 0.0637 -1.0000 -1.0000 3213875 1596407556.10 151.2965 59.9994 32.0000 1.9573 1.9589 398.1691 398.5732 0.0636 -1.0000 -1.0000 3213955 1596407556.20 151.2965 59.9994 32.0000 1.9564 1.9581 398.0591 398.4610 0.0633 -1.0000 -1.0000 3214015 1596407556.30 151.2965 59.9994 32.0000 1.9578 1.9594 397.9721 398.3750 0.0636 -1.0000 -1.0000 3214764 1596407556.40 151.2965 59.9994 32.0000 1.9581 1.9597 398.2798 398.6840 0.0637 -1.0000 -1.0000 3214834 1596407556.50 151.2965 59.9994 32.0000 1.9579 1.9595 398.6818 399.0858 0.0635 -1.0000 -1.0000 3214894 1596407556.60 151.5292 59.9994 32.0000 1.9563 1.9580 398.5665 398.9702 0.0635 -1.0000 -1.0000 3215014 1596407556.70 151.5292 59.9994 32.0000 1.9574 1.9590 398.4379 398.8410 0.0636 -1.0000 -1.0000 3215084 1596407556.80 151.5292 59.9994 32.0000 1.9577 1.9593 398.2875 398.6916 0.0637 -1.0000 -1.0000 3215354 1596407556.90 151.5292 59.9994 32.0000 1.9573 1.9590 398.2878 398.6921 0.0637 -1.0000 -1.0000 3215424 1596407557.00 151.5292 59.9994 32.0000 1.9559 1.9575 398.4263 398.8293 0.0634 -1.0000 -1.0000 3215494 1596407557.10 151.5467 59.9994 32.0000 1.9549 1.9565 398.5081 398.9110 0.0635 -1.0000 -1.0000 3215554 1596407557.20 151.5731 59.9994 32.0000 1.9573 1.9590 398.3080 398.7110 0.0635 -1.0000 -1.0000 3215624 1596407557.30 151.5731 59.9994 32.0000 1.9569 1.9585 398.4005 398.8041 0.0636 -1.0000 -1.0000 3215694 1596407557.40 151.5731 59.9994 32.0000 1.9586 1.9602 397.9984 398.4016 0.0635 -1.0000 -1.0000 3215764 1596407557.50 151.5731 59.9994 32.0000 1.9592 1.9608 398.1682 398.5710 0.0635 -1.0000 -1.0000 3215834 1596407557.60 151.5731 59.9994 32.0000 1.9571 1.9587 398.3894 398.7930 0.0636 -1.0000 -1.0000 3215894 1596407557.70 151.6524 59.9994 32.0000 1.9578 1.9594 398.4467 398.8501 0.0636 -1.0000 -1.0000 3215964 1596407557.80 151.6524 59.9994 32.0000 1.9580 1.9597 398.3281 398.7317 0.0635 -1.0000 -1.0000 3216034 1596407557.90 151.6524 59.9994 32.0000 1.9587 1.9603 398.4454 398.8482 0.0634 -1.0000 -1.0000 3216094 1596407558.00 151.6524 59.9994 32.0000 1.9591 1.9607 398.5781 398.9822 0.0636 -1.0000 -1.0000 3216164 1596407558.10 151.6524 59.9994 32.0000 1.9583 1.9599 398.3133 398.7164 0.0635 -1.0000 -1.0000 3216264 1596407558.20 151.7033 59.9994 32.0000 1.9576 1.9593 398.1020 398.5049 0.0635 -1.0000 -1.0000 3216324 1596407558.30 151.7223 59.9994 32.0000 1.9562 1.9578 398.0465 398.4483 0.0634 -1.0000 -1.0000 3216384 1596407558.40 151.7223 59.9994 32.0000 1.9580 1.9597 398.1100 398.5131 0.0635 -1.0000 -1.0000 3216454 1596407558.50 151.7223 59.9994 32.0000 1.9569 1.9585 398.4948 398.8973 0.0634 -1.0000 -1.0000 3216523 1596407558.60 151.7223 59.9994 32.0000 1.9574 1.9591 398.5904 398.9944 0.0636 -1.0000 -1.0000 3216583 1596407558.70 151.7223 59.9994 32.0000 1.9578 1.9595 398.4837 398.8882 0.0637 -1.0000 -1.0000 3216653 1596407558.80 151.3595 59.9994 32.0000 1.9575 1.9592 398.2318 398.6361 0.0637 -1.0000 -1.0000 3216713 1596407558.90 151.3595 59.9994 32.0000 1.9580 1.9596 398.0497 398.4530 0.0635 -1.0000 -1.0000 3217063 1596407559.00 151.3595 59.9994 32.0000 1.9577 1.9594 398.2322 398.6353 0.0635 -1.0000 -1.0000 3217123 1596407559.10 151.3595 59.9994 32.0000 1.9565 1.9581 398.5326 398.9362 0.0635 -1.0000 -1.0000 3217193 1596407559.20 151.3595 59.9994 32.0000 1.9562 1.9578 398.5554 398.9587 0.0635 -1.0000 -1.0000 3217263 1596407559.30 151.6940 59.9994 32.0000 1.9585 1.9601 398.2911 398.6942 0.0635 -1.0000 -1.0000 3217323 1596407559.40 151.7480 59.9994 32.0000 1.9593 1.9609 398.1205 398.5230 0.0634 -1.0000 -1.0000 3217553 1596407559.50 151.7480 59.9994 32.0000 1.9580 1.9596 398.3838 398.7866 0.0635 -1.0000 -1.0000 3217623 1596407559.60 151.7480 59.9994 32.0000 1.9578 1.9594 398.6695 399.0733 0.0635 -1.0000 -1.0000 3217693 1596407559.70 151.7480 59.9994 32.0000 1.9586 1.9602 398.3691 398.7722 0.0635 -1.0000 -1.0000 3217753 1596407559.80 151.7480 59.9994 32.0000 1.9585 1.9601 398.0971 398.4992 0.0634 -1.0000 -1.0000 3217833 1596407559.90 151.5941 60.0003 32.0000 1.9575 1.9591 397.9379 398.3398 0.0634 -1.0000 -1.0000 3218013 1596407560.00 151.5635 60.0005 32.0000 1.9577 1.9594 398.2578 398.6613 0.0636 -1.0000 -1.0000 3218073 1596407560.10 151.5635 60.0005 32.0000 1.9577 1.9593 398.3413 398.7448 0.0635 -1.0000 -1.0000 3218143 1596407560.20 151.5635 60.0005 32.0000 1.9575 1.9591 398.3718 398.7750 0.0635 -1.0000 -1.0000 3218203 1596407560.30 151.5635 60.0005 32.0000 1.9588 1.9605 398.2165 398.6193 0.0634 -1.0000 -1.0000 3218273 1596407560.40 151.5635 60.0005 32.0000 1.9581 1.9598 398.2278 398.6312 0.0635 -1.0000 -1.0000 3218522 1596407560.50 151.4352 60.0005 32.0000 1.9570 1.9586 398.3395 398.7436 0.0636 -1.0000 -1.0000 3218582 1596407560.60 151.4321 60.0005 32.0000 1.9562 1.9578 398.4376 398.8405 0.0634 -1.0000 -1.0000 3218642 1596407560.70 151.4321 60.0005 32.0000 1.9568 1.9585 398.4262 398.8291 0.0635 -1.0000 -1.0000 3218722 1596407560.80 151.4321 60.0005 32.0000 1.9594 1.9610 398.2586 398.6621 0.0636 -1.0000 -1.0000 3218782 1596407560.90 151.4321 60.0005 32.0000 1.9582 1.9598 398.0400 398.4428 0.0634 -1.0000 -1.0000 3219022 1596407561.00 151.4321 60.0005 32.0000 1.9586 1.9602 398.1393 398.5419 0.0634 -1.0000 -1.0000 3219082 1596407561.10 151.4321 60.0005 32.0000 1.9562 1.9579 398.4435 398.8472 0.0636 -1.0000 -1.0000 3219152 1596407561.20 151.4321 60.0005 32.0000 1.9570 1.9587 398.1317 398.5358 0.0637 -1.0000 -1.0000 3219222 1596407561.30 151.4449 60.0005 32.0000 1.9585 1.9601 397.9523 398.3555 0.0636 -1.0000 -1.0000 3219292 1596407561.40 151.4854 60.0005 32.0000 1.9586 1.9602 398.1571 398.5605 0.0635 -1.0000 -1.0000 3219512 1596407561.50 151.4854 60.0005 32.0000 1.9574 1.9590 398.5536 398.9588 0.0638 -1.0000 -1.0000 3219592 1596407561.60 151.4854 60.0005 32.0000 1.9566 1.9582 398.3896 398.7938 0.0636 -1.0000 -1.0000 3219652 1596407561.70 151.4854 60.0005 32.0000 1.9583 1.9599 398.1515 398.5546 0.0635 -1.0000 -1.0000 3219712 1596407561.80 151.4854 60.0005 32.0000 1.9571 1.9587 397.9204 398.3232 0.0635 -1.0000 -1.0000 3219782 1596407561.90 151.5376 60.0005 32.0000 1.9566 1.9583 398.0372 398.4396 0.0634 -1.0000 -1.0000 3220272 1596407562.00 151.5376 60.0005 32.0000 1.9567 1.9583 398.3738 398.7750 0.0632 -1.0000 -1.0000 3220332 1596407562.10 151.5376 60.0005 32.0000 1.9579 1.9596 398.5037 398.9069 0.0636 -1.0000 -1.0000 3220401 1596407562.20 151.5376 60.0005 32.0000 1.9574 1.9590 398.5640 398.9683 0.0636 -1.0000 -1.0000 3220461 1596407562.30 151.5376 60.0005 32.0000 1.9571 1.9587 398.1291 398.5328 0.0636 -1.0000 -1.0000 3220531 1596407562.40 151.6579 60.0005 32.0000 1.9582 1.9598 398.1096 398.5126 0.0635 -1.0000 -1.0000 3220601 1596407562.50 151.7248 60.0005 32.0000 1.9573 1.9589 398.2467 398.6498 0.0635 -1.0000 -1.0000 3220662 1596407562.60 151.7248 60.0005 32.0000 1.9573 1.9590 398.5333 398.9368 0.0635 -1.0000 -1.0000 3220732 1596407562.70 151.7248 60.0005 32.0000 1.9600 1.9616 398.5379 398.9419 0.0636 -1.0000 -1.0000 3220802 1596407562.80 151.7248 60.0005 32.0000 1.9591 1.9608 398.2631 398.6670 0.0636 -1.0000 -1.0000 3220862 1596407562.90 151.7248 60.0005 32.0000 1.9593 1.9610 398.2819 398.6856 0.0636 -1.0000 -1.0000 3220932 1596407563.00 151.7604 60.0005 32.0000 1.9591 1.9607 398.1091 398.5128 0.0636 -1.0000 -1.0000 3220991 1596407563.10 151.7604 60.0005 32.0000 1.9566 1.9582 398.2943 398.6970 0.0635 -1.0000 -1.0000 3221072 1596407563.20 151.7604 60.0005 32.0000 1.9565 1.9581 398.3368 398.7409 0.0636 -1.0000 -1.0000 3221142 1596407563.30 151.7604 60.0005 32.0000 1.9571 1.9587 398.6800 399.0821 0.0633 -1.0000 -1.0000 3221211 1596407563.40 151.7604 60.0005 32.0000 1.9579 1.9595 398.0974 398.5012 0.0636 -1.0000 -1.0000 3221291 1596407563.50 151.5862 60.0005 32.0000 1.9589 1.9605 398.0406 398.4438 0.0635 -1.0000 -1.0000 3221361 1596407563.60 151.4367 60.0005 32.0000 1.9572 1.9589 398.2396 398.6433 0.0636 -1.0000 -1.0000 3221431 1596407563.70 151.4367 60.0005 32.0000 1.9581 1.9597 398.4730 398.8756 0.0635 -1.0000 -1.0000 3221491 1596407563.80 151.4367 60.0005 32.0000 1.9574 1.9591 398.2943 398.6981 0.0636 -1.0000 -1.0000 3221561 1596407563.90 151.4367 60.0005 32.0000 1.9581 1.9597 397.9831 398.3863 0.0636 -1.0000 -1.0000 3221621 1596407564.00 151.4367 60.0005 32.0000 1.9577 1.9593 398.0313 398.4345 0.0636 -1.0000 -1.0000 3222001 1596407564.10 151.6931 60.0005 32.0000 1.9574 1.9591 398.1587 398.5620 0.0635 -1.0000 -1.0000 3222071 1596407564.20 151.6931 60.0005 32.0000 1.9570 1.9587 398.5744 398.9790 0.0637 -1.0000 -1.0000 3222131 1596407564.30 151.6931 60.0005 32.0000 1.9581 1.9597 398.5095 398.9129 0.0634 -1.0000 -1.0000 3222201 1596407564.40 151.6931 60.0005 32.0000 1.9594 1.9610 398.1501 398.5528 0.0635 -1.0000 -1.0000 3222291 1596407564.50 151.6931 60.0005 32.0000 1.9564 1.9581 398.4359 398.8390 0.0636 -1.0000 -1.0000 3222531 1596407564.60 151.6931 60.0005 32.0000 1.9560 1.9576 398.4652 398.8694 0.0636 -1.0000 -1.0000 3222591 1596407564.70 151.3832 59.9990 32.0000 1.9559 1.9576 398.4108 398.8137 0.0635 -1.0000 -1.0000 3222661 1596407564.80 151.3832 59.9990 32.0000 1.9585 1.9601 398.2683 398.6710 0.0635 -1.0000 -1.0000 3222731 1596407564.90 151.3832 59.9990 32.0000 1.9582 1.9598 398.0403 398.4424 0.0634 -1.0000 -1.0000 3222801 1596407565.00 151.3832 59.9990 32.0000 1.9591 1.9608 398.0659 398.4688 0.0635 -1.0000 -1.0000 3223031 1596407565.10 151.3832 59.9990 32.0000 1.9580 1.9596 398.1736 398.5773 0.0636 -1.0000 -1.0000 3223090 1596407565.20 151.3813 59.9990 32.0000 1.9576 1.9593 398.3205 398.7235 0.0634 -1.0000 -1.0000 3223160 1596407565.30 151.3690 59.9990 32.0000 1.9574 1.9590 398.5088 398.9121 0.0634 -1.0000 -1.0000 3223220 1596407565.40 151.3690 59.9990 32.0000 1.9589 1.9606 398.3161 398.7197 0.0637 -1.0000 -1.0000 3223290 1596407565.50 151.3690 59.9990 32.0000 1.9573 1.9589 398.1738 398.5768 0.0635 -1.0000 -1.0000 3223360 1596407565.60 151.3690 59.9990 32.0000 1.9570 1.9587 398.4074 398.8096 0.0634 -1.0000 -1.0000 3223490 1596407565.70 151.3690 59.9990 32.0000 1.9564 1.9580 398.4885 398.8917 0.0635 -1.0000 -1.0000 3223550 1596407565.80 151.6411 59.9990 32.0000 1.9560 1.9576 398.4806 398.8843 0.0636 -1.0000 -1.0000 3223620 1596407565.90 151.6411 59.9990 32.0000 1.9573 1.9589 398.2981 398.7013 0.0635 -1.0000 -1.0000 3223690 1596407566.00 151.6411 59.9990 32.0000 1.9585 1.9601 398.0932 398.4953 0.0634 -1.0000 -1.0000 3223750 1596407566.10 151.6411 59.9990 32.0000 1.9578 1.9594 397.9947 398.3975 0.0635 -1.0000 -1.0000 3224060 1596407566.20 151.6411 59.9990 32.0000 1.9580 1.9596 398.1675 398.5697 0.0633 -1.0000 -1.0000 3224120 1596407566.30 151.5765 59.9990 32.0000 1.9565 1.9581 398.5965 398.9984 0.0633 -1.0000 -1.0000 3224180 1596407566.40 151.2640 59.9990 32.0000 1.9578 1.9594 398.6142 399.0181 0.0636 -1.0000 -1.0000 3224250 1596407566.50 151.2640 59.9990 32.0000 1.9577 1.9593 398.3815 398.7844 0.0634 -1.0000 -1.0000 3224320 1596407566.60 151.2640 59.9990 32.0000 1.9585 1.9602 398.3153 398.7170 0.0633 -1.0000 -1.0000 3224730 1596407566.70 151.2640 59.9990 32.0000 1.9565 1.9581 398.4876 398.8907 0.0635 -1.0000 -1.0000 3224800 1596407566.80 151.2640 59.9990 32.0000 1.9544 1.9560 398.4290 398.8310 0.0633 -1.0000 -1.0000 3224870 1596407566.90 151.2813 59.9990 32.0000 1.9564 1.9581 398.5059 398.9086 0.0635 -1.0000 -1.0000 3224940 1596407567.00 151.5141 59.9990 32.0000 1.9586 1.9602 398.2359 398.6394 0.0635 -1.0000 -1.0000 3225000 1596407567.10 151.5141 59.9990 32.0000 1.9580 1.9596 398.0556 398.4581 0.0635 -1.0000 -1.0000 3225230 1596407567.20 151.5141 59.9990 32.0000 1.9582 1.9598 398.1185 398.5215 0.0635 -1.0000 -1.0000 3225309 1596407567.30 151.5141 59.9990 32.0000 1.9579 1.9595 398.1698 398.5714 0.0633 -1.0000 -1.0000 3225370 1596407567.40 151.5141 59.9990 32.0000 1.9561 1.9577 398.4995 398.9034 0.0636 -1.0000 -1.0000 3225430 1596407567.50 151.6757 59.9990 32.0000 1.9569 1.9585 398.4356 398.8390 0.0635 -1.0000 -1.0000 3225499 1596407567.60 151.6757 59.9990 32.0000 1.9576 1.9592 398.2090 398.6127 0.0636 -1.0000 -1.0000 3225799 1596407567.70 151.6757 59.9990 32.0000 1.9585 1.9601 398.3037 398.7075 0.0635 -1.0000 -1.0000 3225859 1596407567.80 151.6757 59.9990 32.0000 1.9577 1.9594 398.2921 398.6956 0.0636 -1.0000 -1.0000 3225929 1596407567.90 151.6757 59.9990 32.0000 1.9573 1.9589 398.4858 398.8893 0.0635 -1.0000 -1.0000 3225999 1596407568.00 151.6757 59.9990 32.0000 1.9564 1.9580 398.5102 398.9136 0.0635 -1.0000 -1.0000 3226059 1596407568.10 151.4489 59.9990 32.0000 1.9579 1.9596 398.3489 398.7517 0.0634 -1.0000 -1.0000 3226259 1596407568.20 151.4489 59.9990 32.0000 1.9586 1.9602 398.2595 398.6625 0.0635 -1.0000 -1.0000 3226319 1596407568.30 151.4489 59.9990 32.0000 1.9599 1.9616 397.9686 398.3715 0.0635 -1.0000 -1.0000 3226379 1596407568.40 151.4489 59.9990 32.0000 1.9577 1.9594 398.1615 398.5649 0.0636 -1.0000 -1.0000 3226459 1596407568.50 151.4489 59.9990 32.0000 1.9564 1.9580 398.5725 398.9768 0.0635 -1.0000 -1.0000 3226519 1596407568.60 151.7016 59.9990 32.0000 1.9580 1.9596 398.4906 398.8953 0.0638 -1.0000 -1.0000 3226579 1596407568.70 151.7016 59.9990 32.0000 1.9569 1.9586 398.2698 398.6732 0.0636 -1.0000 -1.0000 3227019 1596407568.80 151.7016 59.9990 32.0000 1.9584 1.9600 398.3630 398.7671 0.0636 -1.0000 -1.0000 3227079 1596407568.90 151.7016 59.9990 32.0000 1.9569 1.9586 398.6302 399.0336 0.0635 -1.0000 -1.0000 3227149 1596407569.00 151.7016 59.9990 32.0000 1.9554 1.9570 398.5611 398.9650 0.0636 -1.0000 -1.0000 3227208 1596407569.10 151.7016 59.9990 32.0000 1.9581 1.9598 398.2898 398.6930 0.0635 -1.0000 -1.0000 3227278 1596407569.20 151.3051 59.9990 32.0000 1.9573 1.9590 398.0415 398.4432 0.0633 -1.0000 -1.0000 3227349 1596407569.30 151.3051 59.9990 32.0000 1.9565 1.9581 398.2127 398.6156 0.0635 -1.0000 -1.0000 3227418 1596407569.40 151.3051 59.9990 32.0000 1.9567 1.9583 398.4258 398.8277 0.0632 -1.0000 -1.0000 3227478 1596407569.50 151.3051 59.9990 32.0000 1.9568 1.9584 398.5292 398.9332 0.0636 -1.0000 -1.0000 3227558 1596407569.60 151.3051 59.9990 32.0000 1.9552 1.9568 398.3366 398.7403 0.0635 -1.0000 -1.0000 3227618 1596407569.70 151.3051 59.9990 32.0000 1.9583 1.9599 398.1319 398.5345 0.0634 -1.0000 -1.0000 3227678 1596407569.80 151.3514 59.9977 32.0000 1.9596 1.9612 397.9164 398.3190 0.0635 -1.0000 -1.0000 3227758 1596407569.90 151.3514 59.9977 32.0000 1.9567 1.9583 398.2741 398.6772 0.0635 -1.0000 -1.0000 3227828 1596407570.00 151.3514 59.9977 32.0000 1.9571 1.9587 398.4359 398.8395 0.0636 -1.0000 -1.0000 3227888 1596407570.10 151.3514 59.9977 32.0000 1.9569 1.9585 398.5415 398.9460 0.0636 -1.0000 -1.0000 3227958 1596407570.20 151.3514 59.9977 32.0000 1.9558 1.9574 398.0637 398.4674 0.0637 -1.0000 -1.0000 3228028 1596407570.30 151.6995 59.9977 32.0000 1.9581 1.9597 398.1152 398.5186 0.0635 -1.0000 -1.0000 3228088 1596407570.40 151.8615 59.9977 32.0000 1.9579 1.9596 398.3256 398.7288 0.0636 -1.0000 -1.0000 3228168 1596407570.50 151.8615 59.9977 32.0000 1.9584 1.9600 398.6766 399.0805 0.0635 -1.0000 -1.0000 3228228 1596407570.60 151.8615 59.9977 32.0000 1.9572 1.9588 398.5741 398.9773 0.0635 -1.0000 -1.0000 3228288 1596407570.70 151.8615 59.9977 32.0000 1.9595 1.9611 398.2217 398.6247 0.0635 -1.0000 -1.0000 3228748 1596407570.80 151.7476 59.9977 32.0000 1.9588 1.9604 397.9392 398.3401 0.0633 -1.0000 -1.0000 3228808 1596407570.90 151.4936 59.9977 32.0000 1.9582 1.9598 398.1548 398.5587 0.0636 -1.0000 -1.0000 3228878 1596407571.00 151.4936 59.9977 32.0000 1.9564 1.9581 398.4098 398.8133 0.0636 -1.0000 -1.0000 3228938 1596407571.10 151.4936 59.9977 32.0000 1.9571 1.9588 398.5329 398.9372 0.0637 -1.0000 -1.0000 3229008 1596407571.20 151.4936 59.9977 32.0000 1.9575 1.9591 398.1794 398.5837 0.0637 -1.0000 -1.0000 3229078 1596407571.30 151.4936 59.9977 32.0000 1.9580 1.9597 398.1229 398.5274 0.0636 -1.0000 -1.0000 3229277 1596407571.40 151.4927 59.9977 32.0000 1.9573 1.9589 398.2268 398.6311 0.0636 -1.0000 -1.0000 3229337 1596407571.50 151.3859 59.9977 32.0000 1.9563 1.9579 398.4424 398.8460 0.0636 -1.0000 -1.0000 3229417 1596407571.60 151.3859 59.9977 32.0000 1.9559 1.9575 398.5694 398.9733 0.0636 -1.0000 -1.0000 3229477 1596407571.70 151.3859 59.9977 32.0000 1.9566 1.9582 398.3644 398.7685 0.0637 -1.0000 -1.0000 3229547 1596407571.80 151.3859 59.9977 32.0000 1.9571 1.9587 398.1752 398.5782 0.0634 -1.0000 -1.0000 3229817 1596407571.90 151.3859 59.9977 32.0000 1.9583 1.9599 397.9424 398.3455 0.0635 -1.0000 -1.0000 3229887 1596407572.00 151.3859 59.9977 32.0000 1.9585 1.9601 398.1358 398.5389 0.0635 -1.0000 -1.0000 3229947 1596407572.10 151.3859 59.9977 32.0000 1.9575 1.9591 398.4392 398.8422 0.0634 -1.0000 -1.0000 3230017 1596407572.20 151.3859 59.9977 32.0000 1.9588 1.9604 398.2671 398.6701 0.0635 -1.0000 -1.0000 3230077 1596407572.30 151.3859 59.9977 32.0000 1.9582 1.9599 398.3143 398.7180 0.0636 -1.0000 -1.0000 3230277 1596407572.40 151.6472 59.9977 32.0000 1.9580 1.9596 398.0447 398.4471 0.0634 -1.0000 -1.0000 3230347 1596407572.50 151.6472 59.9977 32.0000 1.9563 1.9579 398.2752 398.6781 0.0635 -1.0000 -1.0000 3230407 1596407572.60 151.5492 59.9977 32.0000 1.9559 1.9576 398.3251 398.7287 0.0636 -1.0000 -1.0000 3230477 1596407572.70 151.5492 59.9977 32.0000 1.9569 1.9585 398.5680 398.9713 0.0635 -1.0000 -1.0000 3230547 1596407572.80 151.5492 59.9977 32.0000 1.9585 1.9601 398.4012 398.8051 0.0636 -1.0000 -1.0000 3231267 1596407572.90 151.5492 59.9977 32.0000 1.9587 1.9603 398.2792 398.6827 0.0636 -1.0000 -1.0000 3231346 1596407573.00 151.5492 59.9977 32.0000 1.9580 1.9596 398.0598 398.4632 0.0635 -1.0000 -1.0000 3231406 1596407573.10 151.5492 59.9977 32.0000 1.9581 1.9597 398.2698 398.6723 0.0635 -1.0000 -1.0000 3231486 1596407573.20 151.6878 59.9977 32.0000 1.9578 1.9594 398.4288 398.8319 0.0635 -1.0000 -1.0000 3231556 1596407573.30 151.6878 59.9977 32.0000 1.9584 1.9600 398.2336 398.6374 0.0636 -1.0000 -1.0000 3231616 1596407573.40 151.6878 59.9977 32.0000 1.9585 1.9602 398.0338 398.4371 0.0635 -1.0000 -1.0000 3231676 1596407573.50 151.6878 59.9977 32.0000 1.9583 1.9599 398.2549 398.6581 0.0636 -1.0000 -1.0000 3231756 1596407573.60 151.6878 59.9977 32.0000 1.9573 1.9589 398.5141 398.9184 0.0636 -1.0000 -1.0000 3231816 1596407573.70 151.6878 59.9977 32.0000 1.9582 1.9598 398.4846 398.8882 0.0635 -1.0000 -1.0000 3231876 1596407573.80 151.4031 59.9977 32.0000 1.9581 1.9597 398.3135 398.7172 0.0635 -1.0000 -1.0000 3232016 1596407573.90 151.4031 59.9977 32.0000 1.9582 1.9598 398.0797 398.4822 0.0634 -1.0000 -1.0000 3232086 1596407574.00 151.4031 59.9977 32.0000 1.9576 1.9593 398.2585 398.6627 0.0637 -1.0000 -1.0000 3232146 1596407574.10 151.4031 59.9977 32.0000 1.9559 1.9576 398.5658 398.9685 0.0635 -1.0000 -1.0000 3232226 1596407574.20 151.4031 59.9977 32.0000 1.9571 1.9587 398.5037 398.9076 0.0636 -1.0000 -1.0000 3232286 1596407574.30 151.4829 59.9982 32.0000 1.9577 1.9594 398.2432 398.6465 0.0635 -1.0000 -1.0000 3232346 1596407574.40 151.6158 59.9990 32.0000 1.9584 1.9600 397.9822 398.3851 0.0635 -1.0000 -1.0000 3232426 1596407574.50 151.6158 59.9990 32.0000 1.9587 1.9604 398.0238 398.4267 0.0635 -1.0000 -1.0000 3232486 1596407574.60 151.6158 59.9990 32.0000 1.9587 1.9603 398.5015 398.9046 0.0635 -1.0000 -1.0000 3232546 1596407574.70 151.6158 59.9990 32.0000 1.9584 1.9600 398.6572 399.0610 0.0635 -1.0000 -1.0000 3232626 1596407574.80 151.6158 59.9990 32.0000 1.9574 1.9590 398.4817 398.8855 0.0636 -1.0000 -1.0000 3232796 1596407574.90 151.6158 59.9990 32.0000 1.9597 1.9613 398.4330 398.8369 0.0635 -1.0000 -1.0000 3232876 1596407575.00 151.6158 59.9990 32.0000 1.9585 1.9601 398.2114 398.6142 0.0634 -1.0000 -1.0000 3232936 1596407575.10 151.6158 59.9990 32.0000 1.9591 1.9607 398.1243 398.5261 0.0634 -1.0000 -1.0000 3232995 1596407575.20 151.6158 59.9990 32.0000 1.9590 1.9606 398.1623 398.5649 0.0634 -1.0000 -1.0000 3233065 1596407575.30 151.6158 59.9990 32.0000 1.9574 1.9590 398.3313 398.7336 0.0634 -1.0000 -1.0000 3233136 1596407575.40 151.6554 59.9990 32.0000 1.9573 1.9589 398.3852 398.7881 0.0635 -1.0000 -1.0000 3233485 1596407575.50 151.6598 59.9990 32.0000 1.9578 1.9595 398.3266 398.7309 0.0637 -1.0000 -1.0000 3233555 1596407575.60 151.6598 59.9990 32.0000 1.9570 1.9586 398.0841 398.4872 0.0636 -1.0000 -1.0000 3233625 1596407575.70 151.6598 59.9990 32.0000 1.9564 1.9580 398.0848 398.4885 0.0636 -1.0000 -1.0000 3233685 1596407575.80 151.6598 59.9990 32.0000 1.9569 1.9585 398.4499 398.8536 0.0636 -1.0000 -1.0000 3233765 1596407575.90 151.6598 59.9990 32.0000 1.9569 1.9585 398.7370 399.1397 0.0635 -1.0000 -1.0000 3233835 1596407576.00 151.6598 59.9990 32.0000 1.9564 1.9580 398.4745 398.8795 0.0637 -1.0000 -1.0000 3233895 1596407576.10 151.2997 59.9990 32.0000 1.9587 1.9603 397.9602 398.3636 0.0636 -1.0000 -1.0000 3233965 1596407576.20 151.2997 59.9990 32.0000 1.9583 1.9599 397.9891 398.3913 0.0634 -1.0000 -1.0000 3234025 1596407576.30 151.2997 59.9990 32.0000 1.9580 1.9597 398.3020 398.7044 0.0633 -1.0000 -1.0000 3234095 1596407576.40 151.2997 59.9990 32.0000 1.9566 1.9583 398.5607 398.9636 0.0635 -1.0000 -1.0000 3234505 1596407576.50 151.2997 59.9990 32.0000 1.9576 1.9592 397.9899 398.3933 0.0636 -1.0000 -1.0000 3234565 1596407576.60 151.2997 59.9990 32.0000 1.9576 1.9592 398.1955 398.5986 0.0635 -1.0000 -1.0000 3234625 1596407576.70 151.6354 59.9990 32.0000 1.9566 1.9583 398.4660 398.8686 0.0634 -1.0000 -1.0000 3234695 1596407576.80 151.6354 59.9990 32.0000 1.9575 1.9592 398.5505 398.9547 0.0636 -1.0000 -1.0000 3234765 1596407576.90 151.6354 59.9990 32.0000 1.9580 1.9596 398.5269 398.9302 0.0635 -1.0000 -1.0000 3235114 1596407577.00 151.6354 59.9990 32.0000 1.9577 1.9594 398.2964 398.6994 0.0635 -1.0000 -1.0000 3235174 1596407577.10 151.6354 59.9990 32.0000 1.9602 1.9618 398.0281 398.4308 0.0634 -1.0000 -1.0000 3235234 1596407577.20 151.3815 59.9990 32.0000 1.9587 1.9603 398.1984 398.6013 0.0635 -1.0000 -1.0000 3235304 1596407577.30 151.3815 59.9990 32.0000 1.9571 1.9587 398.2614 398.6638 0.0634 -1.0000 -1.0000 3235374 1596407577.40 151.3815 59.9990 32.0000 1.9568 1.9585 398.4281 398.8308 0.0634 -1.0000 -1.0000 3235574 1596407577.50 151.3815 59.9990 32.0000 1.9558 1.9574 398.3376 398.7401 0.0634 -1.0000 -1.0000 3235644 1596407577.60 151.3815 59.9990 32.0000 1.9582 1.9598 397.9171 398.3194 0.0635 -1.0000 -1.0000 3235704 1596407577.70 151.3815 59.9990 32.0000 1.9576 1.9592 398.0237 398.4261 0.0634 -1.0000 -1.0000 3235774 1596407577.80 151.3815 59.9990 32.0000 1.9581 1.9597 398.3078 398.7104 0.0634 -1.0000 -1.0000 3235844 1596407577.90 151.5262 59.9990 32.0000 1.9583 1.9599 398.6173 399.0204 0.0635 -1.0000 -1.0000 3235904 1596407578.00 151.5487 59.9990 32.0000 1.9580 1.9597 398.4160 398.8189 0.0634 -1.0000 -1.0000 3235964 1596407578.10 151.5487 59.9990 32.0000 1.9586 1.9603 398.2904 398.6930 0.0634 -1.0000 -1.0000 3236044 1596407578.20 151.5487 59.9990 32.0000 1.9583 1.9599 398.1121 398.5149 0.0635 -1.0000 -1.0000 3236104 1596407578.30 151.5487 59.9990 32.0000 1.9575 1.9592 398.3304 398.7329 0.0634 -1.0000 -1.0000 3236164 1596407578.40 151.5998 59.9990 32.0000 1.9570 1.9587 398.5069 398.9097 0.0634 -1.0000 -1.0000 3236244 1596407578.50 151.5998 59.9990 32.0000 1.9569 1.9585 398.5596 398.9629 0.0635 -1.0000 -1.0000 3237023 1596407578.60 151.5998 59.9990 32.0000 1.9575 1.9591 398.3906 398.7938 0.0635 -1.0000 -1.0000 3237083 1596407578.70 151.5998 59.9990 32.0000 1.9586 1.9602 398.3169 398.7208 0.0636 -1.0000 -1.0000 3237153 1596407578.80 151.5998 59.9990 32.0000 1.9567 1.9583 398.5129 398.9165 0.0635 -1.0000 -1.0000 3237213 1596407578.90 151.5998 59.9990 32.0000 1.9571 1.9588 398.3509 398.7535 0.0634 -1.0000 -1.0000 3237293 1596407579.00 151.2888 59.9990 32.0000 1.9560 1.9576 398.2761 398.6783 0.0634 -1.0000 -1.0000 3237353 1596407579.10 151.2888 59.9990 32.0000 1.9587 1.9603 398.1681 398.5702 0.0634 -1.0000 -1.0000 3237413 1596407579.20 151.2888 59.9990 32.0000 1.9573 1.9589 397.9696 398.3722 0.0635 -1.0000 -1.0000 3237493 1596407579.30 151.2888 59.9990 32.0000 1.9562 1.9579 397.9705 398.3731 0.0635 -1.0000 -1.0000 3237563 1596407579.40 151.2888 59.9990 32.0000 1.9563 1.9580 398.5253 398.9271 0.0633 -1.0000 -1.0000 3237633 1596407579.50 151.2888 59.9990 32.0000 1.9565 1.9581 398.5493 398.9526 0.0635 -1.0000 -1.0000 3237703 1596407579.60 151.4085 59.9996 32.0000 1.9562 1.9579 398.5140 398.9170 0.0634 -1.0000 -1.0000 3237763 1596407579.70 151.4883 60.0001 32.0000 1.9558 1.9575 398.1713 398.5737 0.0634 -1.0000 -1.0000 3237823 1596407579.80 151.4883 60.0001 32.0000 1.9590 1.9606 397.8812 398.2839 0.0636 -1.0000 -1.0000 3237903 1596407579.90 151.4883 60.0001 32.0000 1.9571 1.9587 398.3230 398.7271 0.0637 -1.0000 -1.0000 3237963 1596407580.00 151.4883 60.0001 32.0000 1.9562 1.9579 398.4959 398.9003 0.0637 -1.0000 -1.0000 3238253 1596407580.10 151.4883 60.0001 32.0000 1.9578 1.9595 398.3698 398.7737 0.0636 -1.0000 -1.0000 3238323 1596407580.20 151.4883 60.0001 32.0000 1.9594 1.9611 398.1576 398.5622 0.0637 -1.0000 -1.0000 3238383 1596407580.30 151.4883 60.0001 32.0000 1.9596 1.9612 398.0913 398.4940 0.0635 -1.0000 -1.0000 3238473 1596407580.40 151.4883 60.0001 32.0000 1.9580 1.9596 398.1572 398.5605 0.0636 -1.0000 -1.0000 3238543 1596407580.50 151.4883 60.0001 32.0000 1.9581 1.9597 398.5534 398.9573 0.0636 -1.0000 -1.0000 3238603 1596407580.60 151.4883 60.0001 32.0000 1.9580 1.9597 398.3231 398.7260 0.0634 -1.0000 -1.0000 3238733 1596407580.70 151.4883 60.0001 32.0000 1.9571 1.9587 397.9484 398.3514 0.0635 -1.0000 -1.0000 3238802 1596407580.80 151.6370 60.0001 32.0000 1.9575 1.9591 398.2440 398.6468 0.0634 -1.0000 -1.0000 3238872 1596407580.90 151.6370 60.0001 32.0000 1.9568 1.9585 398.3087 398.7123 0.0637 -1.0000 -1.0000 3238943 1596407581.00 151.6370 60.0001 32.0000 1.9576 1.9592 398.3006 398.7036 0.0635 -1.0000 -1.0000 3239002 1596407581.10 151.6370 60.0001 32.0000 1.9585 1.9601 398.1142 398.5178 0.0637 -1.0000 -1.0000 3239282 1596407581.20 151.6370 60.0001 32.0000 1.9579 1.9595 398.2890 398.6927 0.0635 -1.0000 -1.0000 3239353 1596407581.30 151.6370 60.0001 32.0000 1.9561 1.9577 398.5201 398.9238 0.0636 -1.0000 -1.0000 3239412 1596407581.40 151.4234 60.0001 32.0000 1.9547 1.9563 398.3322 398.7359 0.0636 -1.0000 -1.0000 3239482 1596407581.50 151.3298 60.0001 32.0000 1.9569 1.9585 398.3553 398.7595 0.0636 -1.0000 -1.0000 3239553 1596407581.60 151.3298 60.0001 32.0000 1.9577 1.9593 397.9605 398.3623 0.0634 -1.0000 -1.0000 3239782 1596407581.70 151.3298 60.0001 32.0000 1.9566 1.9582 398.0705 398.4737 0.0635 -1.0000 -1.0000 3239842 1596407581.80 151.3298 60.0001 32.0000 1.9559 1.9575 398.2809 398.6840 0.0635 -1.0000 -1.0000 3239922 1596407581.90 151.3298 60.0001 32.0000 1.9567 1.9583 398.5600 398.9626 0.0634 -1.0000 -1.0000 3239982 1596407582.00 151.6710 60.0001 32.0000 1.9579 1.9596 398.1328 398.5349 0.0634 -1.0000 -1.0000 3240052 1596407582.10 151.6710 60.0001 32.0000 1.9606 1.9622 397.9555 398.3590 0.0637 -1.0000 -1.0000 3240402 1596407582.20 151.6710 60.0001 32.0000 1.9594 1.9610 398.3152 398.7194 0.0635 -1.0000 -1.0000 3240472 1596407582.30 151.6710 60.0001 32.0000 1.9578 1.9594 398.5722 398.9754 0.0635 -1.0000 -1.0000 3240532 1596407582.40 151.6710 60.0001 32.0000 1.9578 1.9594 398.3889 398.7927 0.0636 -1.0000 -1.0000 3240602 1596407582.50 151.6710 60.0001 32.0000 1.9579 1.9596 398.1350 398.5383 0.0635 -1.0000 -1.0000 3240662 1596407582.60 151.6554 60.0001 32.0000 1.9572 1.9589 397.8321 398.2354 0.0636 -1.0000 -1.0000 3240742 1596407582.70 151.6517 60.0001 32.0000 1.9563 1.9580 398.2042 398.6066 0.0634 -1.0000 -1.0000 3240812 1596407582.80 151.6517 60.0001 32.0000 1.9561 1.9577 398.3968 398.7999 0.0635 -1.0000 -1.0000 3240872 1596407582.90 151.6517 60.0001 32.0000 1.9568 1.9584 398.5593 398.9634 0.0636 -1.0000 -1.0000 3240952 1596407583.00 151.6517 60.0001 32.0000 1.9581 1.9598 398.3233 398.7266 0.0635 -1.0000 -1.0000 3241012 1596407583.10 151.6517 60.0001 32.0000 1.9578 1.9594 398.1866 398.5902 0.0637 -1.0000 -1.0000 3241072 1596407583.20 151.3268 60.0001 32.0000 1.9576 1.9592 398.4885 398.8919 0.0635 -1.0000 -1.0000 3241142 1596407583.30 151.3268 60.0001 32.0000 1.9564 1.9581 398.3765 398.7806 0.0637 -1.0000 -1.0000 3241211 1596407583.40 151.3268 60.0001 32.0000 1.9571 1.9587 398.4231 398.8268 0.0634 -1.0000 -1.0000 3241272 1596407583.50 151.3268 60.0001 32.0000 1.9594 1.9610 397.9470 398.3492 0.0635 -1.0000 -1.0000 3241341 1596407583.60 151.3268 60.0001 32.0000 1.9588 1.9604 398.0865 398.4904 0.0637 -1.0000 -1.0000 3241571 1596407583.70 151.7783 60.0001 32.0000 1.9577 1.9593 398.2091 398.6136 0.0637 -1.0000 -1.0000 3241631 1596407583.80 151.7783 60.0001 32.0000 1.9579 1.9596 398.4521 398.8574 0.0637 -1.0000 -1.0000 3241701 1596407583.90 151.7783 60.0001 32.0000 1.9581 1.9598 398.3462 398.7498 0.0636 -1.0000 -1.0000 3241771 1596407584.00 151.7783 60.0001 32.0000 1.9601 1.9618 398.3403 398.7445 0.0636 -1.0000 -1.0000 3241831 1596407584.10 151.7783 60.0001 32.0000 1.9587 1.9603 398.1074 398.5103 0.0636 -1.0000 -1.0000 3241901 1596407584.20 151.7783 60.0001 32.0000 1.9560 1.9576 398.4360 398.8404 0.0637 -1.0000 -1.0000 3242291 1596407584.30 151.4184 60.0001 32.0000 1.9592 1.9608 398.3667 398.7709 0.0636 -1.0000 -1.0000 3242351 1596407584.40 151.4184 60.0001 32.0000 1.9589 1.9606 398.1629 398.5659 0.0635 -1.0000 -1.0000 3242421 1596407584.50 151.4184 60.0001 32.0000 1.9582 1.9599 398.1816 398.5839 0.0634 -1.0000 -1.0000 3242491 1596407584.60 151.4184 60.0001 32.0000 1.9581 1.9598 398.3953 398.7982 0.0635 -1.0000 -1.0000 3242561 1596407584.70 151.4184 60.0001 32.0000 1.9566 1.9582 398.5346 398.9383 0.0636 -1.0000 -1.0000 3242821 1596407584.80 151.4979 59.9999 32.0000 1.9566 1.9582 398.3787 398.7827 0.0636 -1.0000 -1.0000 3242881 1596407584.90 151.5827 59.9997 32.0000 1.9585 1.9601 398.1996 398.6032 0.0635 -1.0000 -1.0000 3242951 1596407585.00 151.5827 59.9997 32.0000 1.9582 1.9598 398.1265 398.5289 0.0634 -1.0000 -1.0000 3243021 1596407585.10 151.5827 59.9997 32.0000 1.9565 1.9581 397.9486 398.3519 0.0636 -1.0000 -1.0000 3243081 1596407585.20 151.5827 59.9997 32.0000 1.9567 1.9584 398.3274 398.7305 0.0634 -1.0000 -1.0000 3243750 1596407585.30 151.5827 59.9997 32.0000 1.9556 1.9573 398.4232 398.8256 0.0634 -1.0000 -1.0000 3243830 1596407585.40 151.5630 59.9997 32.0000 1.9570 1.9587 398.3335 398.7377 0.0636 -1.0000 -1.0000 3243890 1596407585.50 151.5171 59.9997 32.0000 1.9572 1.9588 398.1332 398.5362 0.0636 -1.0000 -1.0000 3243960 1596407585.60 151.5171 59.9997 32.0000 1.9580 1.9597 398.0028 398.4055 0.0635 -1.0000 -1.0000 3244030 1596407585.70 151.5171 59.9997 32.0000 1.9573 1.9590 397.9959 398.3991 0.0635 -1.0000 -1.0000 3244090 1596407585.80 151.5171 59.9997 32.0000 1.9570 1.9586 398.3436 398.7468 0.0636 -1.0000 -1.0000 3244160 1596407585.90 151.5154 59.9997 32.0000 1.9567 1.9583 398.3487 398.7515 0.0635 -1.0000 -1.0000 3244230 1596407586.00 151.2597 59.9997 32.0000 1.9580 1.9596 398.3864 398.7901 0.0635 -1.0000 -1.0000 3244290 1596407586.10 151.2597 59.9997 32.0000 1.9582 1.9598 398.2082 398.6113 0.0635 -1.0000 -1.0000 3244360 1596407586.20 151.2597 59.9997 32.0000 1.9603 1.9619 398.1330 398.5356 0.0634 -1.0000 -1.0000 3244500 1596407586.30 151.2597 59.9997 32.0000 1.9582 1.9599 398.3010 398.7039 0.0635 -1.0000 -1.0000 3244570 1596407586.40 151.2597 59.9997 32.0000 1.9569 1.9585 398.4055 398.8077 0.0633 -1.0000 -1.0000 3244640 1596407586.50 151.2597 59.9997 32.0000 1.9582 1.9599 398.0406 398.4429 0.0634 -1.0000 -1.0000 3244700 1596407586.60 151.2597 59.9997 32.0000 1.9591 1.9607 398.0043 398.4068 0.0634 -1.0000 -1.0000 3244760 1596407586.70 151.4739 59.9997 32.0000 1.9576 1.9592 398.1837 398.5871 0.0636 -1.0000 -1.0000 3244840 1596407586.80 151.4739 59.9997 32.0000 1.9562 1.9578 398.4680 398.8718 0.0636 -1.0000 -1.0000 3244900 1596407586.90 151.4739 59.9997 32.0000 1.9564 1.9581 398.5585 398.9615 0.0634 -1.0000 -1.0000 3244970 1596407587.00 151.4739 59.9997 32.0000 1.9552 1.9569 398.4055 398.8079 0.0634 -1.0000 -1.0000 3245030 1596407587.10 151.4739 59.9997 32.0000 1.9581 1.9597 398.0895 398.4918 0.0635 -1.0000 -1.0000 3245100 1596407587.20 151.4739 59.9997 32.0000 1.9567 1.9584 397.9460 398.3494 0.0636 -1.0000 -1.0000 3245779 1596407587.30 151.4739 59.9997 32.0000 1.9569 1.9586 397.8596 398.2613 0.0633 -1.0000 -1.0000 3245839 1596407587.40 151.4739 59.9997 32.0000 1.9580 1.9596 398.2807 398.6827 0.0634 -1.0000 -1.0000 3245909 1596407587.50 151.4739 59.9997 32.0000 1.9564 1.9580 398.6116 399.0143 0.0634 -1.0000 -1.0000 3245979 1596407587.60 151.4739 59.9997 32.0000 1.9567 1.9584 398.3099 398.7132 0.0635 -1.0000 -1.0000 3246039 1596407587.70 151.4739 59.9997 32.0000 1.9588 1.9604 398.2194 398.6223 0.0634 -1.0000 -1.0000 3246109 1596407587.80 151.4290 59.9997 32.0000 1.9590 1.9606 398.0920 398.4950 0.0635 -1.0000 -1.0000 3246179 1596407587.90 151.4290 59.9997 32.0000 1.9580 1.9597 398.4753 398.8783 0.0634 -1.0000 -1.0000 3246239 1596407588.00 151.4290 59.9997 32.0000 1.9562 1.9578 398.4094 398.8121 0.0635 -1.0000 -1.0000 3246299 1596407588.10 151.4290 59.9997 32.0000 1.9574 1.9590 398.2835 398.6867 0.0634 -1.0000 -1.0000 3246379 1596407588.20 151.4290 59.9997 32.0000 1.9586 1.9602 397.9052 398.3075 0.0635 -1.0000 -1.0000 3246439 1596407588.30 151.4290 59.9997 32.0000 1.9591 1.9607 398.0152 398.4168 0.0634 -1.0000 -1.0000 3246499 1596407588.40 151.4481 59.9997 32.0000 1.9584 1.9600 398.2181 398.6213 0.0635 -1.0000 -1.0000 3246579 1596407588.50 151.6294 59.9997 32.0000 1.9581 1.9597 398.3292 398.7330 0.0637 -1.0000 -1.0000 3246639 1596407588.60 151.6294 59.9997 32.0000 1.9580 1.9596 398.3651 398.7687 0.0635 -1.0000 -1.0000 3246699 1596407588.70 151.6294 59.9997 32.0000 1.9585 1.9601 398.0422 398.4444 0.0634 -1.0000 -1.0000 3246769 1596407588.80 151.6294 59.9997 32.0000 1.9577 1.9593 398.0804 398.4826 0.0634 -1.0000 -1.0000 3247059 1596407588.90 151.6294 59.9997 32.0000 1.9569 1.9586 398.5287 398.9325 0.0635 -1.0000 -1.0000 3247139 1596407589.00 151.6294 59.9997 32.0000 1.9565 1.9582 398.4716 398.8746 0.0635 -1.0000 -1.0000 3247198 1596407589.10 151.6294 59.9997 32.0000 1.9578 1.9594 398.2975 398.6993 0.0633 -1.0000 -1.0000 3247259 1596407589.20 151.6294 59.9997 32.0000 1.9600 1.9616 398.1241 398.5262 0.0634 -1.0000 -1.0000 3247338 1596407589.30 151.6294 59.9997 32.0000 1.9593 1.9610 398.1596 398.5627 0.0635 -1.0000 -1.0000 3247558 1596407589.40 151.6294 59.9997 32.0000 1.9583 1.9599 398.5118 398.9144 0.0634 -1.0000 -1.0000 3247618 1596407589.50 151.6294 59.9997 32.0000 1.9581 1.9598 398.5237 398.9267 0.0635 -1.0000 -1.0000 3247698 1596407589.60 151.5691 59.9998 32.0000 1.9580 1.9596 398.0413 398.4435 0.0633 -1.0000 -1.0000 3247758 1596407589.70 151.5691 59.9998 32.0000 1.9569 1.9585 398.1160 398.5186 0.0635 -1.0000 -1.0000 3247818 1596407589.80 151.5691 59.9998 32.0000 1.9570 1.9586 398.3933 398.7968 0.0635 -1.0000 -1.0000 3248098 1596407589.90 151.5691 59.9998 32.0000 1.9572 1.9588 398.4133 398.8163 0.0635 -1.0000 -1.0000 3248168 1596407590.00 151.5691 59.9998 32.0000 1.9583 1.9599 398.3734 398.7769 0.0635 -1.0000 -1.0000 3248228 1596407590.10 151.5691 59.9998 32.0000 1.9570 1.9586 398.2223 398.6254 0.0635 -1.0000 -1.0000 3248298 1596407590.20 151.5691 59.9998 32.0000 1.9580 1.9596 398.0142 398.4166 0.0634 -1.0000 -1.0000 3248358 1596407590.30 151.4580 59.9998 32.0000 1.9572 1.9588 397.9649 398.3666 0.0634 -1.0000 -1.0000 3248568 1596407590.40 151.4580 59.9998 32.0000 1.9575 1.9591 398.3865 398.7903 0.0637 -1.0000 -1.0000 3248638 1596407590.50 151.4580 59.9998 32.0000 1.9563 1.9580 398.4442 398.8489 0.0637 -1.0000 -1.0000 3248708 1596407590.60 151.4580 59.9998 32.0000 1.9586 1.9602 398.2727 398.6758 0.0634 -1.0000 -1.0000 3248768 1596407590.70 151.4580 59.9998 32.0000 1.9590 1.9607 398.3436 398.7462 0.0634 -1.0000 -1.0000 3248838 1596407590.80 151.5339 59.9998 32.0000 1.9568 1.9584 398.3690 398.7729 0.0637 -1.0000 -1.0000 3248898 1596407590.90 151.5692 59.9998 32.0000 1.9550 1.9566 398.3800 398.7843 0.0636 -1.0000 -1.0000 3248978 1596407591.00 151.5692 59.9998 32.0000 1.9574 1.9590 398.2910 398.6933 0.0633 -1.0000 -1.0000 3249037 1596407591.10 151.5692 59.9998 32.0000 1.9593 1.9610 398.0260 398.4284 0.0634 -1.0000 -1.0000 3249097 1596407591.20 151.5692 59.9998 32.0000 1.9586 1.9602 398.1561 398.5586 0.0634 -1.0000 -1.0000 3249167 1596407591.30 151.5692 59.9998 32.0000 1.9580 1.9596 398.3756 398.7797 0.0637 -1.0000 -1.0000 3249837 1596407591.40 151.3622 59.9998 32.0000 1.9569 1.9586 398.5431 398.9474 0.0636 -1.0000 -1.0000 3249897 1596407591.50 151.3622 59.9998 32.0000 1.9569 1.9585 398.2824 398.6859 0.0635 -1.0000 -1.0000 3249977 1596407591.60 151.3622 59.9998 32.0000 1.9582 1.9599 398.0460 398.4489 0.0634 -1.0000 -1.0000 3250037 1596407591.70 151.3622 59.9998 32.0000 1.9568 1.9584 398.0600 398.4618 0.0633 -1.0000 -1.0000 3250097 1596407591.80 151.3622 59.9998 32.0000 1.9568 1.9584 398.2510 398.6538 0.0635 -1.0000 -1.0000 3250167 1596407591.90 151.4063 59.9998 32.0000 1.9562 1.9578 398.3576 398.7611 0.0634 -1.0000 -1.0000 3250237 1596407592.00 151.4063 59.9998 32.0000 1.9557 1.9573 398.2872 398.6889 0.0634 -1.0000 -1.0000 3250297 1596407592.10 151.4063 59.9998 32.0000 1.9581 1.9597 398.1400 398.5425 0.0635 -1.0000 -1.0000 3250367 1596407592.20 151.4063 59.9998 32.0000 1.9569 1.9585 398.0770 398.4808 0.0635 -1.0000 -1.0000 3250437 1596407592.30 151.4063 59.9998 32.0000 1.9561 1.9577 398.2236 398.6257 0.0634 -1.0000 -1.0000 3250497 1596407592.40 151.4063 59.9998 32.0000 1.9571 1.9587 398.3576 398.7611 0.0636 -1.0000 -1.0000 3250567 1596407592.50 151.6925 59.9998 32.0000 1.9576 1.9593 398.4307 398.8350 0.0636 -1.0000 -1.0000 3250627 1596407592.60 151.6925 59.9998 32.0000 1.9560 1.9576 398.2180 398.6212 0.0635 -1.0000 -1.0000 3250697 1596407592.70 151.6925 59.9998 32.0000 1.9566 1.9582 398.1004 398.5046 0.0637 -1.0000 -1.0000 3250767 1596407592.80 151.6925 59.9998 32.0000 1.9581 1.9597 397.9184 398.3214 0.0635 -1.0000 -1.0000 3250857 1596407592.90 151.6925 59.9998 32.0000 1.9567 1.9584 398.2874 398.6912 0.0636 -1.0000 -1.0000 3251047 1596407593.00 151.6925 59.9998 32.0000 1.9561 1.9577 398.4126 398.8157 0.0634 -1.0000 -1.0000 3251107 1596407593.10 151.6925 59.9998 32.0000 1.9568 1.9584 398.4745 398.8771 0.0635 -1.0000 -1.0000 3251167 1596407593.20 151.6925 59.9998 32.0000 1.9580 1.9596 398.3034 398.7072 0.0636 -1.0000 -1.0000 3251247 1596407593.30 151.6925 59.9998 32.0000 1.9581 1.9597 398.0124 398.4154 0.0636 -1.0000 -1.0000 3251307 1596407593.40 151.6925 59.9998 32.0000 1.9582 1.9598 397.9608 398.3639 0.0635 -1.0000 -1.0000 3251537 1596407593.50 151.6925 59.9998 32.0000 1.9542 1.9558 398.1674 398.5714 0.0636 -1.0000 -1.0000 3251607 1596407593.60 151.3374 59.9998 32.0000 1.9563 1.9579 398.3777 398.7807 0.0635 -1.0000 -1.0000 3251667 1596407593.70 151.3374 59.9998 32.0000 1.9577 1.9593 398.3790 398.7828 0.0636 -1.0000 -1.0000 3251727 1596407593.80 151.3374 59.9998 32.0000 1.9586 1.9603 398.2601 398.6635 0.0635 -1.0000 -1.0000 3251807 1596407593.90 151.3374 59.9998 32.0000 1.9577 1.9593 398.0362 398.4391 0.0635 -1.0000 -1.0000 3252317 1596407594.00 151.3374 59.9998 32.0000 1.9550 1.9566 398.2913 398.6935 0.0633 -1.0000 -1.0000 3252377 1596407594.10 151.3374 59.9998 32.0000 1.9549 1.9566 398.2429 398.6454 0.0635 -1.0000 -1.0000 3252457 1596407594.20 151.3886 59.9998 32.0000 1.9562 1.9579 398.4040 398.8077 0.0636 -1.0000 -1.0000 3252516 1596407594.30 151.3886 59.9998 32.0000 1.9570 1.9586 398.1099 398.5125 0.0635 -1.0000 -1.0000 3252576 1596407594.40 151.3886 59.9998 32.0000 1.9577 1.9593 397.9467 398.3495 0.0635 -1.0000 -1.0000 3252926 1596407594.50 151.3886 59.9998 32.0000 1.9573 1.9589 398.0910 398.4932 0.0634 -1.0000 -1.0000 3252986 1596407594.60 151.3886 59.9998 32.0000 1.9564 1.9580 398.3561 398.7590 0.0634 -1.0000 -1.0000 3253056 1596407594.70 151.4755 60.0003 32.0000 1.9548 1.9564 398.4299 398.8331 0.0636 -1.0000 -1.0000 3253126 1596407594.80 151.5284 60.0005 32.0000 1.9571 1.9587 398.2948 398.6975 0.0634 -1.0000 -1.0000 3253186 1596407594.90 151.5284 60.0005 32.0000 1.9574 1.9590 398.2117 398.6143 0.0634 -1.0000 -1.0000 3253256 1596407595.00 151.5284 60.0005 32.0000 1.9589 1.9605 397.9403 398.3416 0.0632 -1.0000 -1.0000 3253326 1596407595.10 151.5284 60.0005 32.0000 1.9574 1.9590 398.3198 398.7220 0.0634 -1.0000 -1.0000 3253396 1596407595.20 151.5321 60.0005 32.0000 1.9544 1.9560 398.4810 398.8847 0.0636 -1.0000 -1.0000 3253466 1596407595.30 151.5815 60.0005 32.0000 1.9572 1.9589 398.3147 398.7180 0.0635 -1.0000 -1.0000 3253526 1596407595.40 151.5815 60.0005 32.0000 1.9572 1.9588 398.0873 398.4901 0.0635 -1.0000 -1.0000 3253586 1596407595.50 151.5815 60.0005 32.0000 1.9579 1.9595 397.9990 398.4024 0.0635 -1.0000 -1.0000 3253666 1596407595.60 151.5815 60.0005 32.0000 1.9581 1.9597 398.2656 398.6690 0.0636 -1.0000 -1.0000 3253726 1596407595.70 151.5815 60.0005 32.0000 1.9560 1.9576 398.2707 398.6736 0.0635 -1.0000 -1.0000 3253796 1596407595.80 151.5815 60.0005 32.0000 1.9566 1.9582 398.4832 398.8865 0.0635 -1.0000 -1.0000 3253866 1596407595.90 151.4243 60.0005 32.0000 1.9563 1.9579 398.4045 398.8091 0.0636 -1.0000 -1.0000 3253926 1596407596.00 151.4243 60.0005 32.0000 1.9577 1.9594 398.2091 398.6119 0.0635 -1.0000 -1.0000 3254256 1596407596.10 151.4243 60.0005 32.0000 1.9586 1.9602 398.0174 398.4198 0.0634 -1.0000 -1.0000 3254326 1596407596.20 151.4243 60.0005 32.0000 1.9568 1.9584 398.4954 398.8989 0.0635 -1.0000 -1.0000 3254385 1596407596.30 151.4243 60.0005 32.0000 1.9556 1.9572 398.4364 398.8394 0.0634 -1.0000 -1.0000 3254455 1596407596.40 151.5577 60.0005 32.0000 1.9560 1.9577 398.5930 398.9964 0.0635 -1.0000 -1.0000 3254526 1596407596.50 151.6096 60.0005 32.0000 1.9567 1.9584 398.2425 398.6459 0.0636 -1.0000 -1.0000 3254765 1596407596.60 151.6096 60.0005 32.0000 1.9588 1.9604 398.0378 398.4409 0.0635 -1.0000 -1.0000 3254825 1596407596.70 151.6096 60.0005 32.0000 1.9583 1.9599 398.3082 398.7112 0.0635 -1.0000 -1.0000 3254895 1596407596.80 151.6096 60.0005 32.0000 1.9576 1.9592 398.2288 398.6311 0.0634 -1.0000 -1.0000 3254965 1596407596.90 151.6096 60.0005 32.0000 1.9558 1.9575 398.4733 398.8764 0.0635 -1.0000 -1.0000 3255045 1596407597.00 151.6096 60.0005 32.0000 1.9559 1.9575 398.4288 398.8314 0.0635 -1.0000 -1.0000 3255275 1596407597.10 151.6096 60.0005 32.0000 1.9590 1.9606 398.4316 398.8350 0.0635 -1.0000 -1.0000 3255335 1596407597.20 151.6096 60.0005 32.0000 1.9588 1.9604 397.9974 398.4014 0.0636 -1.0000 -1.0000 3255415 1596407597.30 151.6096 60.0005 32.0000 1.9571 1.9587 398.3979 398.8003 0.0635 -1.0000 -1.0000 3255475 1596407597.40 151.6096 60.0005 32.0000 1.9571 1.9587 398.4797 398.8838 0.0636 -1.0000 -1.0000 3255535 1596407597.50 151.5058 60.0005 32.0000 1.9573 1.9590 398.4452 398.8503 0.0637 -1.0000 -1.0000 3255605 1596407597.60 151.3614 60.0005 32.0000 1.9580 1.9596 398.0559 398.4587 0.0634 -1.0000 -1.0000 3255675 1596407597.70 151.3614 60.0005 32.0000 1.9593 1.9609 397.9224 398.3247 0.0635 -1.0000 -1.0000 3255735 1596407597.80 151.3614 60.0005 32.0000 1.9588 1.9604 398.1858 398.5883 0.0635 -1.0000 -1.0000 3255805 1596407597.90 151.3614 60.0005 32.0000 1.9582 1.9599 398.2068 398.6095 0.0634 -1.0000 -1.0000 3255865 1596407598.00 151.4012 60.0005 32.0000 1.9573 1.9589 398.5298 398.9334 0.0635 -1.0000 -1.0000 3255935 1596407598.10 151.5659 60.0005 32.0000 1.9577 1.9594 398.5204 398.9228 0.0634 -1.0000 -1.0000 3256005 1596407598.20 151.5659 60.0005 32.0000 1.9576 1.9592 398.4415 398.8444 0.0634 -1.0000 -1.0000 3256065 1596407598.30 151.5659 60.0005 32.0000 1.9579 1.9596 398.1968 398.5996 0.0634 -1.0000 -1.0000 3256125 1596407598.40 151.5659 60.0005 32.0000 1.9564 1.9580 398.5226 398.9252 0.0635 -1.0000 -1.0000 3256204 1596407598.50 151.5659 60.0005 32.0000 1.9552 1.9568 398.2683 398.6711 0.0634 -1.0000 -1.0000 3256265 1596407598.60 151.3923 60.0005 32.0000 1.9580 1.9596 398.1458 398.5492 0.0635 -1.0000 -1.0000 3256954 1596407598.70 151.3923 60.0005 32.0000 1.9586 1.9602 398.1774 398.5805 0.0635 -1.0000 -1.0000 3257034 1596407598.80 151.3923 60.0005 32.0000 1.9569 1.9585 398.1096 398.5120 0.0634 -1.0000 -1.0000 3257094 1596407598.90 151.3923 60.0005 32.0000 1.9567 1.9583 398.4340 398.8372 0.0635 -1.0000 -1.0000 3257164 1596407599.00 151.3923 60.0005 32.0000 1.9563 1.9580 398.4564 398.8599 0.0635 -1.0000 -1.0000 3257224 1596407599.10 151.3923 60.0005 32.0000 1.9587 1.9603 398.4042 398.8069 0.0634 -1.0000 -1.0000 3257294 1596407599.20 151.4141 60.0005 32.0000 1.9601 1.9618 398.2428 398.6461 0.0635 -1.0000 -1.0000 3257364 1596407599.30 151.4150 60.0005 32.0000 1.9574 1.9591 398.0324 398.4340 0.0632 -1.0000 -1.0000 3257424 1596407599.40 151.4150 60.0005 32.0000 1.9569 1.9585 398.0232 398.4251 0.0634 -1.0000 -1.0000 3257494 1596407599.50 151.4150 60.0005 32.0000 1.9552 1.9568 398.4784 398.8813 0.0635 -1.0000 -1.0000 3257564 1596407599.60 151.4150 60.0005 32.0000 1.9582 1.9598 398.5477 398.9503 0.0634 -1.0000 -1.0000 3257624 1596407599.70 151.4150 60.0005 32.0000 1.9556 1.9573 398.3422 398.7453 0.0635 -1.0000 -1.0000 3257684 1596407599.80 151.6442 60.0001 32.0000 1.9581 1.9597 398.0906 398.4939 0.0636 -1.0000 -1.0000 3257764 1596407599.90 151.6442 60.0001 32.0000 1.9581 1.9597 398.1736 398.5767 0.0635 -1.0000 -1.0000 3257824 1596407600.00 151.6442 60.0001 32.0000 1.9560 1.9576 398.4192 398.8230 0.0635 -1.0000 -1.0000 3257884 1596407600.10 151.6442 60.0001 32.0000 1.9577 1.9593 398.4680 398.8705 0.0634 -1.0000 -1.0000 3258024 1596407600.20 151.6442 60.0001 32.0000 1.9591 1.9607 398.0379 398.4405 0.0635 -1.0000 -1.0000 3258093 1596407600.30 151.6442 60.0001 32.0000 1.9598 1.9615 398.0575 398.4601 0.0634 -1.0000 -1.0000 3258154 1596407600.40 151.2643 60.0001 32.0000 1.9576 1.9593 398.2722 398.6747 0.0634 -1.0000 -1.0000 3258223 1596407600.50 151.2643 60.0001 32.0000 1.9569 1.9585 398.4395 398.8431 0.0635 -1.0000 -1.0000 3258283 1596407600.60 151.2643 60.0001 32.0000 1.9582 1.9598 398.1982 398.6009 0.0634 -1.0000 -1.0000 3258513 1596407600.70 151.2643 60.0001 32.0000 1.9570 1.9587 398.0530 398.4546 0.0633 -1.0000 -1.0000 3258593 1596407600.80 151.2643 60.0001 32.0000 1.9573 1.9590 398.0077 398.4107 0.0635 -1.0000 -1.0000 3258653 1596407600.90 151.2643 60.0001 32.0000 1.9575 1.9592 398.5801 398.9831 0.0634 -1.0000 -1.0000 3258723 1596407601.00 151.4930 60.0001 32.0000 1.9575 1.9591 398.5899 398.9949 0.0638 -1.0000 -1.0000 3258783 1596407601.10 151.4930 60.0001 32.0000 1.9588 1.9604 398.4910 398.8946 0.0635 -1.0000 -1.0000 3258853 1596407601.20 151.4930 60.0001 32.0000 1.9587 1.9603 398.2350 398.6381 0.0636 -1.0000 -1.0000 3259573 1596407601.30 151.4930 60.0001 32.0000 1.9591 1.9607 397.9356 398.3375 0.0634 -1.0000 -1.0000 3259643 1596407601.40 151.4930 60.0001 32.0000 1.9588 1.9604 398.0428 398.4456 0.0634 -1.0000 -1.0000 3259703 1596407601.50 151.4930 60.0001 32.0000 1.9568 1.9584 398.2240 398.6262 0.0634 -1.0000 -1.0000 3259773 1596407601.60 151.4930 60.0001 32.0000 1.9566 1.9582 398.4563 398.8594 0.0635 -1.0000 -1.0000 3259843 1596407601.70 151.4930 60.0001 32.0000 1.9585 1.9602 398.3795 398.7830 0.0635 -1.0000 -1.0000 3259902 1596407601.80 151.4930 60.0001 32.0000 1.9585 1.9601 398.1545 398.5573 0.0635 -1.0000 -1.0000 3259973 1596407601.90 151.4930 60.0001 32.0000 1.9574 1.9591 398.1140 398.5183 0.0636 -1.0000 -1.0000 3300032 1596407602.00 151.4930 60.0001 32.0000 1.9558 1.9574 398.0988 398.5016 0.0635 -1.0000 -1.0000 3300102 1596407602.10 151.6530 60.0001 32.0000 1.9561 1.9577 398.3234 398.7261 0.0635 -1.0000 -1.0000 3300182 1596407602.20 151.6530 60.0001 32.0000 1.9568 1.9584 398.4839 398.8872 0.0635 -1.0000 -1.0000 3300262 1596407602.30 151.5896 60.0001 32.0000 1.9582 1.9598 398.5440 398.9476 0.0635 -1.0000 -1.0000 3300332 1596407602.40 151.4987 60.0001 32.0000 1.9583 1.9599 398.0448 398.4474 0.0635 -1.0000 -1.0000 3300402 1596407602.50 151.4987 60.0001 32.0000 1.9585 1.9601 398.0924 398.4954 0.0635 -1.0000 -1.0000 3300462 1596407602.60 151.4033 60.0001 32.0000 1.9586 1.9602 398.0948 398.4973 0.0634 -1.0000 -1.0000 3300532 1596407602.70 151.4033 60.0001 32.0000 1.9574 1.9590 398.3996 398.8023 0.0635 -1.0000 -1.0000 3300762 1596407602.80 151.4033 60.0001 32.0000 1.9599 1.9615 398.2059 398.6099 0.0637 -1.0000 -1.0000 3300832 1596407602.90 151.4033 60.0001 32.0000 1.9597 1.9614 398.1582 398.5602 0.0634 -1.0000 -1.0000 3300902 1596407603.00 151.4033 60.0001 32.0000 1.9545 1.9561 398.3240 398.7272 0.0634 -1.0000 -1.0000 3300962 1596407603.10 151.4033 60.0001 32.0000 1.9562 1.9578 398.3940 398.7973 0.0635 -1.0000 -1.0000 3301022 1596407603.20 151.4033 60.0001 32.0000 1.9573 1.9589 398.5489 398.9514 0.0634 -1.0000 -1.0000 3301272 1596407603.30 151.4033 60.0001 32.0000 1.9565 1.9582 398.3764 398.7800 0.0636 -1.0000 -1.0000 3301332 1596407603.40 151.4033 60.0001 32.0000 1.9571 1.9587 398.0093 398.4120 0.0635 -1.0000 -1.0000 3301392 1596407603.50 151.4033 60.0001 32.0000 1.9582 1.9598 398.0046 398.4073 0.0635 -1.0000 -1.0000 3301462 1596407603.60 151.4033 60.0001 32.0000 1.9559 1.9575 398.1089 398.5115 0.0635 -1.0000 -1.0000 3301532 1596407603.70 151.4633 60.0001 32.0000 1.9564 1.9580 398.3668 398.7695 0.0634 -1.0000 -1.0000 3301592 1596407603.80 151.4633 60.0001 32.0000 1.9563 1.9580 398.3792 398.7815 0.0634 -1.0000 -1.0000 3302062 1596407603.90 151.4633 60.0001 32.0000 1.9578 1.9594 398.1915 398.5938 0.0634 -1.0000 -1.0000 3302121 1596407604.00 151.4633 60.0001 32.0000 1.9576 1.9592 398.0039 398.4076 0.0636 -1.0000 -1.0000 3302191 1596407604.10 151.4633 60.0001 32.0000 1.9581 1.9597 398.0516 398.4541 0.0633 -1.0000 -1.0000 3302261 1596407604.20 151.4633 60.0001 32.0000 1.9567 1.9583 398.4114 398.8152 0.0636 -1.0000 -1.0000 3302321 1596407604.30 151.3654 60.0001 32.0000 1.9564 1.9580 398.5502 398.9532 0.0634 -1.0000 -1.0000 3302391 1596407604.40 151.3654 60.0001 32.0000 1.9581 1.9597 398.5971 398.9990 0.0633 -1.0000 -1.0000 3302471 1596407604.50 151.3654 60.0001 32.0000 1.9574 1.9590 398.5315 398.9349 0.0635 -1.0000 -1.0000 3302531 1596407604.60 151.3654 60.0001 32.0000 1.9582 1.9598 397.9384 398.3408 0.0634 -1.0000 -1.0000 3302591 1596407604.70 151.3654 60.0001 32.0000 1.9589 1.9605 398.0559 398.4601 0.0637 -1.0000 -1.0000 3302661 1596407604.80 151.3770 59.9999 32.0000 1.9574 1.9590 398.2523 398.6558 0.0636 -1.0000 -1.0000 3302761 1596407604.90 151.7524 59.9993 32.0000 1.9576 1.9592 398.3825 398.7865 0.0636 -1.0000 -1.0000 3302831 1596407605.00 151.7524 59.9993 32.0000 1.9588 1.9604 398.3731 398.7758 0.0634 -1.0000 -1.0000 3302901 1596407605.10 151.7524 59.9993 32.0000 1.9590 1.9606 398.1068 398.5106 0.0636 -1.0000 -1.0000 3302961 1596407605.20 151.7524 59.9993 32.0000 1.9579 1.9595 398.2426 398.6459 0.0636 -1.0000 -1.0000 3303041 1596407605.30 151.7524 59.9993 32.0000 1.9566 1.9582 398.4191 398.8227 0.0636 -1.0000 -1.0000 3303311 1596407605.40 151.4682 59.9993 32.0000 1.9561 1.9577 398.5915 398.9959 0.0637 -1.0000 -1.0000 3303371 1596407605.50 151.4682 59.9993 32.0000 1.9577 1.9594 398.5802 398.9842 0.0636 -1.0000 -1.0000 3303451 1596407605.60 151.4682 59.9993 32.0000 1.9606 1.9622 398.1305 398.5340 0.0636 -1.0000 -1.0000 3303511 1596407605.70 151.4682 59.9993 32.0000 1.9578 1.9595 398.1620 398.5653 0.0635 -1.0000 -1.0000 3303571 1596407605.80 151.4682 59.9993 32.0000 1.9568 1.9584 398.3922 398.7953 0.0635 -1.0000 -1.0000 3303810 1596407605.90 151.4682 59.9993 32.0000 1.9572 1.9588 398.5693 398.9727 0.0635 -1.0000 -1.0000 3303880 1596407606.00 151.6172 59.9993 32.0000 1.9571 1.9588 398.3919 398.7957 0.0636 -1.0000 -1.0000 3303940 1596407606.10 151.6172 59.9993 32.0000 1.9580 1.9596 397.9751 398.3766 0.0633 -1.0000 -1.0000 3304010 1596407606.20 151.6172 59.9993 32.0000 1.9576 1.9593 398.1986 398.6025 0.0637 -1.0000 -1.0000 3304070 1596407606.30 151.6172 59.9993 32.0000 1.9577 1.9593 398.3466 398.7496 0.0634 -1.0000 -1.0000 3304520 1596407606.40 151.6172 59.9993 32.0000 1.9572 1.9588 398.6918 399.0948 0.0634 -1.0000 -1.0000 3304600 1596407606.50 151.6172 59.9993 32.0000 1.9590 1.9606 398.4481 398.8513 0.0636 -1.0000 -1.0000 3304660 1596407606.60 151.4890 59.9993 32.0000 1.9578 1.9594 398.0544 398.4574 0.0635 -1.0000 -1.0000 3304720 1596407606.70 151.4890 59.9993 32.0000 1.9563 1.9579 398.1405 398.5435 0.0635 -1.0000 -1.0000 3304810 1596407606.80 151.4890 59.9993 32.0000 1.9551 1.9567 398.4943 398.8977 0.0635 -1.0000 -1.0000 3304870 1596407606.90 151.4890 59.9993 32.0000 1.9572 1.9589 398.5650 398.9681 0.0635 -1.0000 -1.0000 3304940 1596407607.00 151.4890 59.9993 32.0000 1.9566 1.9582 398.4481 398.8510 0.0633 -1.0000 -1.0000 3305010 1596407607.10 151.4172 59.9993 32.0000 1.9574 1.9590 398.2423 398.6444 0.0634 -1.0000 -1.0000 3305070 1596407607.20 151.3951 59.9993 32.0000 1.9581 1.9597 398.1980 398.6015 0.0635 -1.0000 -1.0000 3305140 1596407607.30 151.3951 59.9993 32.0000 1.9573 1.9589 398.3836 398.7861 0.0634 -1.0000 -1.0000 3305869 1596407607.40 151.3951 59.9993 32.0000 1.9570 1.9587 398.4742 398.8777 0.0636 -1.0000 -1.0000 3305939 1596407607.50 151.3951 59.9993 32.0000 1.9566 1.9583 398.4145 398.8187 0.0636 -1.0000 -1.0000 3306029 1596407607.60 151.3951 59.9993 32.0000 1.9591 1.9607 398.3712 398.7739 0.0634 -1.0000 -1.0000 3306089 1596407607.70 151.5120 59.9993 32.0000 1.9599 1.9615 398.0155 398.4183 0.0635 -1.0000 -1.0000 3306159 1596407607.80 151.5120 59.9993 32.0000 1.9576 1.9592 398.1501 398.5528 0.0634 -1.0000 -1.0000 3306229 1596407607.90 151.5120 59.9993 32.0000 1.9582 1.9598 398.3296 398.7316 0.0633 -1.0000 -1.0000 3306289 1596407608.00 151.5120 59.9993 32.0000 1.9585 1.9601 398.4049 398.8081 0.0635 -1.0000 -1.0000 3306349 1596407608.10 151.5120 59.9993 32.0000 1.9571 1.9587 398.5331 398.9370 0.0636 -1.0000 -1.0000 3306429 1596407608.20 151.5449 59.9993 32.0000 1.9570 1.9587 398.0210 398.4256 0.0638 -1.0000 -1.0000 3306489 1596407608.30 151.5893 59.9993 32.0000 1.9570 1.9586 398.3844 398.7879 0.0636 -1.0000 -1.0000 3306549 1596407608.40 151.5893 59.9993 32.0000 1.9583 1.9599 398.3944 398.7983 0.0635 -1.0000 -1.0000 3306629 1596407608.50 151.5893 59.9993 32.0000 1.9572 1.9588 398.5411 398.9439 0.0634 -1.0000 -1.0000 3306689 1596407608.60 151.5893 59.9993 32.0000 1.9586 1.9602 398.2929 398.6962 0.0636 -1.0000 -1.0000 3306749 1596407608.70 151.5893 59.9993 32.0000 1.9580 1.9596 397.9922 398.3957 0.0636 -1.0000 -1.0000 3306819 1596407608.80 151.5574 59.9993 32.0000 1.9575 1.9591 398.1395 398.5417 0.0634 -1.0000 -1.0000 3306879 1596407608.90 151.5574 59.9993 32.0000 1.9560 1.9576 398.3476 398.7509 0.0636 -1.0000 -1.0000 3307449 1596407609.00 151.5574 59.9993 32.0000 1.9560 1.9576 398.4785 398.8827 0.0636 -1.0000 -1.0000 3307508 1596407609.10 151.5574 59.9993 32.0000 1.9579 1.9595 398.4659 398.8689 0.0634 -1.0000 -1.0000 3307569 1596407609.20 151.5574 59.9993 32.0000 1.9592 1.9608 398.3771 398.7797 0.0634 -1.0000 -1.0000 3307649 1596407609.30 151.5574 59.9993 32.0000 1.9579 1.9595 398.3289 398.7331 0.0636 -1.0000 -1.0000 3307708 1596407609.40 151.5574 59.9993 32.0000 1.9556 1.9572 398.4117 398.8139 0.0633 -1.0000 -1.0000 3307778 1596407609.50 151.5574 59.9993 32.0000 1.9554 1.9570 398.5649 398.9679 0.0635 -1.0000 -1.0000 3307848 1596407609.60 151.5574 59.9993 32.0000 1.9572 1.9589 398.2927 398.6960 0.0635 -1.0000 -1.0000 3307908 1596407609.70 151.5574 59.9993 32.0000 1.9582 1.9598 397.9705 398.3741 0.0635 -1.0000 -1.0000 3307968 1596407609.80 151.5574 59.9993 32.0000 1.9588 1.9605 398.0093 398.4118 0.0635 -1.0000 -1.0000 3308068 1596407609.90 151.5574 59.9993 32.0000 1.9574 1.9590 398.1465 398.5499 0.0636 -1.0000 -1.0000 3308138 1596407610.00 151.5707 59.9993 32.0000 1.9567 1.9583 398.4392 398.8430 0.0635 -1.0000 -1.0000 3308198 1596407610.10 151.6918 59.9998 32.0000 1.9575 1.9591 398.3920 398.7948 0.0634 -1.0000 -1.0000 3308268 1596407610.20 151.6918 59.9998 32.0000 1.9586 1.9603 398.2485 398.6519 0.0635 -1.0000 -1.0000 3308348 1596407610.30 151.6918 59.9998 32.0000 1.9594 1.9610 398.0620 398.4656 0.0637 -1.0000 -1.0000 3308418 1596407610.40 151.6918 59.9998 32.0000 1.9576 1.9593 398.4738 398.8773 0.0635 -1.0000 -1.0000 3308578 1596407610.50 151.6918 59.9998 32.0000 1.9573 1.9590 398.3856 398.7877 0.0634 -1.0000 -1.0000 3308638 1596407610.60 151.6918 59.9998 32.0000 1.9587 1.9603 398.2469 398.6495 0.0634 -1.0000 -1.0000 3308698 1596407610.70 151.6918 59.9998 32.0000 1.9562 1.9579 397.8833 398.2864 0.0636 -1.0000 -1.0000 3308768 1596407610.80 151.6918 59.9998 32.0000 1.9561 1.9577 398.2294 398.6327 0.0635 -1.0000 -1.0000 3308838 1596407610.90 151.6918 59.9998 32.0000 1.9561 1.9578 398.3989 398.8011 0.0633 -1.0000 -1.0000 3309278 1596407611.00 151.6918 59.9998 32.0000 1.9573 1.9589 398.5380 398.9414 0.0635 -1.0000 -1.0000 3309338 1596407611.10 151.6918 59.9998 32.0000 1.9591 1.9608 398.3827 398.7865 0.0636 -1.0000 -1.0000 3309397 1596407611.20 151.6918 59.9998 32.0000 1.9586 1.9603 398.0552 398.4584 0.0636 -1.0000 -1.0000 3309477 1596407611.30 151.6001 59.9998 32.0000 1.9577 1.9593 398.0456 398.4491 0.0635 -1.0000 -1.0000 3309537 1596407611.40 151.5782 59.9998 32.0000 1.9567 1.9584 398.1986 398.6017 0.0635 -1.0000 -1.0000 3309777 1596407611.50 151.5782 59.9998 32.0000 1.9572 1.9589 398.3186 398.7213 0.0634 -1.0000 -1.0000 3309847 1596407611.60 151.5782 59.9998 32.0000 1.9581 1.9597 398.3348 398.7379 0.0635 -1.0000 -1.0000 3309917 1596407611.70 151.5782 59.9998 32.0000 1.9588 1.9604 398.1608 398.5639 0.0635 -1.0000 -1.0000 3309977 1596407611.80 151.5782 59.9998 32.0000 1.9577 1.9594 398.0371 398.4394 0.0634 -1.0000 -1.0000 3310047 1596407611.90 151.5833 59.9998 32.0000 1.9562 1.9578 398.3176 398.7209 0.0636 -1.0000 -1.0000 3310107 1596407612.00 151.5836 59.9998 32.0000 1.9560 1.9577 398.5516 398.9564 0.0637 -1.0000 -1.0000 3310177 1596407612.10 151.5836 59.9998 32.0000 1.9590 1.9607 398.2213 398.6239 0.0635 -1.0000 -1.0000 3310247 1596407612.20 151.5836 59.9998 32.0000 1.9606 1.9622 398.1472 398.5502 0.0635 -1.0000 -1.0000 3310307 1596407612.30 151.5836 59.9998 32.0000 1.9593 1.9609 398.3619 398.7655 0.0636 -1.0000 -1.0000 3310367 1596407612.40 151.5836 59.9998 32.0000 1.9565 1.9581 398.4790 398.8829 0.0635 -1.0000 -1.0000 3310447 1596407612.50 151.5997 59.9998 32.0000 1.9566 1.9582 398.4841 398.8875 0.0636 -1.0000 -1.0000 3310577 1596407612.60 151.5997 59.9998 32.0000 1.9572 1.9589 398.0919 398.4949 0.0635 -1.0000 -1.0000 3310637 1596407612.70 151.5997 59.9998 32.0000 1.9583 1.9599 398.2463 398.6496 0.0636 -1.0000 -1.0000 3310707 1596407612.80 151.5997 59.9998 32.0000 1.9566 1.9582 398.3763 398.7805 0.0637 -1.0000 -1.0000 3310767 1596407612.90 151.5997 59.9998 32.0000 1.9576 1.9592 398.4599 398.8622 0.0634 -1.0000 -1.0000 3310847 1596407613.00 151.5850 59.9998 32.0000 1.9558 1.9575 398.2890 398.6927 0.0636 -1.0000 -1.0000 3311067 1596407613.10 151.3424 59.9998 32.0000 1.9581 1.9598 398.0879 398.4908 0.0635 -1.0000 -1.0000 3311136 1596407613.20 151.3424 59.9998 32.0000 1.9591 1.9607 398.0192 398.4218 0.0635 -1.0000 -1.0000 3311216 1596407613.30 151.3424 59.9998 32.0000 1.9586 1.9602 398.3158 398.7190 0.0635 -1.0000 -1.0000 3311286 1596407613.40 151.3424 59.9998 32.0000 1.9558 1.9574 398.3957 398.7988 0.0635 -1.0000 -1.0000 3311357 1596407613.50 151.3424 59.9998 32.0000 1.9562 1.9579 398.4992 398.9026 0.0635 -1.0000 -1.0000 3311547 1596407613.60 151.3424 59.9998 32.0000 1.9576 1.9592 398.1603 398.5630 0.0635 -1.0000 -1.0000 3311606 1596407613.70 151.5097 59.9998 32.0000 1.9569 1.9586 398.4027 398.8057 0.0634 -1.0000 -1.0000 3311667 1596407613.80 151.6770 59.9998 32.0000 1.9564 1.9580 398.3125 398.7156 0.0634 -1.0000 -1.0000 3311736 1596407613.90 151.6770 59.9998 32.0000 1.9573 1.9589 398.5614 398.9644 0.0635 -1.0000 -1.0000 3311806 1596407614.00 151.6770 59.9998 32.0000 1.9588 1.9604 398.5269 398.9301 0.0635 -1.0000 -1.0000 3312026 1596407614.10 151.6770 59.9998 32.0000 1.9597 1.9613 398.1018 398.5051 0.0635 -1.0000 -1.0000 3312106 1596407614.20 151.6770 59.9998 32.0000 1.9571 1.9588 398.0457 398.4483 0.0635 -1.0000 -1.0000 3312166 1596407614.30 151.3791 59.9998 32.0000 1.9558 1.9574 398.3095 398.7128 0.0636 -1.0000 -1.0000 3312226 1596407614.40 151.3791 59.9998 32.0000 1.9572 1.9589 398.4800 398.8839 0.0635 -1.0000 -1.0000 3312306 1596407614.50 151.3791 59.9998 32.0000 1.9561 1.9578 398.2114 398.6142 0.0634 -1.0000 -1.0000 3312826 1596407614.60 151.3791 59.9998 32.0000 1.9585 1.9601 398.0162 398.4183 0.0634 -1.0000 -1.0000 3312896 1596407614.70 151.3791 59.9998 32.0000 1.9588 1.9604 398.0584 398.4609 0.0634 -1.0000 -1.0000 3312966 1596407614.80 151.3411 59.9997 32.0000 1.9568 1.9584 398.4279 398.8301 0.0633 -1.0000 -1.0000 3313026 1596407614.90 151.3328 59.9997 32.0000 1.9559 1.9575 398.5717 398.9748 0.0635 -1.0000 -1.0000 3313106 1596407615.00 151.3328 59.9997 32.0000 1.9576 1.9592 398.4061 398.8095 0.0635 -1.0000 -1.0000 3313296 1596407615.10 151.3328 59.9997 32.0000 1.9578 1.9594 398.1550 398.5575 0.0634 -1.0000 -1.0000 3313356 1596407615.20 151.3328 59.9997 32.0000 1.9593 1.9609 398.0259 398.4283 0.0634 -1.0000 -1.0000 3313436 1596407615.30 151.3328 59.9997 32.0000 1.9570 1.9586 398.2475 398.6502 0.0635 -1.0000 -1.0000 3313496 1596407615.40 151.3733 59.9997 32.0000 1.9579 1.9595 398.2984 398.7030 0.0638 -1.0000 -1.0000 3313566 1596407615.50 151.5667 59.9997 32.0000 1.9556 1.9572 398.4420 398.8459 0.0635 -1.0000 -1.0000 3313806 1596407615.60 151.5667 59.9997 32.0000 1.9576 1.9593 398.3264 398.7301 0.0636 -1.0000 -1.0000 3313876 1596407615.70 151.5667 59.9997 32.0000 1.9583 1.9599 398.2585 398.6615 0.0635 -1.0000 -1.0000 3313936 1596407615.80 151.5667 59.9997 32.0000 1.9589 1.9606 398.0581 398.4618 0.0637 -1.0000 -1.0000 3314005 1596407615.90 151.5667 59.9997 32.0000 1.9583 1.9600 398.4522 398.8564 0.0636 -1.0000 -1.0000 3314066 1596407616.00 151.5453 59.9997 32.0000 1.9574 1.9590 398.5892 398.9926 0.0635 -1.0000 -1.0000 3314135 1596407616.10 151.5429 59.9997 32.0000 1.9580 1.9596 398.5464 398.9492 0.0633 -1.0000 -1.0000 3314205 1596407616.20 151.5429 59.9997 32.0000 1.9591 1.9607 398.3565 398.7593 0.0634 -1.0000 -1.0000 3314275 1596407616.30 151.5429 59.9997 32.0000 1.9582 1.9599 398.0203 398.4219 0.0633 -1.0000 -1.0000 3314335 1596407616.40 151.5429 59.9997 32.0000 1.9576 1.9592 398.1375 398.5410 0.0636 -1.0000 -1.0000 3314405 1596407616.50 151.5429 59.9997 32.0000 1.9581 1.9597 398.3520 398.7555 0.0635 -1.0000 -1.0000 3314465 1596407616.60 151.3549 59.9997 32.0000 1.9567 1.9583 398.3571 398.7599 0.0634 -1.0000 -1.0000 3314535 1596407616.70 151.3549 59.9997 32.0000 1.9575 1.9591 398.3352 398.7390 0.0635 -1.0000 -1.0000 3314605 1596407616.80 151.3549 59.9997 32.0000 1.9576 1.9592 398.1941 398.5969 0.0635 -1.0000 -1.0000 3314665 1596407616.90 151.3549 59.9997 32.0000 1.9577 1.9593 398.1623 398.5658 0.0636 -1.0000 -1.0000 3314735 1596407617.00 151.3549 59.9997 32.0000 1.9576 1.9592 398.4322 398.8353 0.0635 -1.0000 -1.0000 3314805 1596407617.10 151.4658 59.9997 32.0000 1.9561 1.9577 398.4680 398.8711 0.0635 -1.0000 -1.0000 3315295 1596407617.20 151.4658 59.9997 32.0000 1.9563 1.9580 398.3933 398.7969 0.0635 -1.0000 -1.0000 3315375 1596407617.30 151.4658 59.9997 32.0000 1.9578 1.9594 398.2064 398.6103 0.0635 -1.0000 -1.0000 3315445 1596407617.40 151.4658 59.9997 32.0000 1.9596 1.9612 398.0820 398.4862 0.0637 -1.0000 -1.0000 3315505 1596407617.50 151.4658 59.9997 32.0000 1.9584 1.9601 398.1443 398.5473 0.0635 -1.0000 -1.0000 3315575 1596407617.60 151.4658 59.9997 32.0000 1.9574 1.9590 398.2963 398.6990 0.0634 -1.0000 -1.0000 3315645 1596407617.70 151.5142 59.9997 32.0000 1.9565 1.9581 398.4259 398.8283 0.0634 -1.0000 -1.0000 3315705 1596407617.80 151.5142 59.9997 32.0000 1.9564 1.9580 398.4078 398.8119 0.0636 -1.0000 -1.0000 3315775 1596407617.90 151.5142 59.9997 32.0000 1.9581 1.9597 398.1215 398.5246 0.0636 -1.0000 -1.0000 3315844 1596407618.00 151.5142 59.9997 32.0000 1.9587 1.9603 398.2072 398.6102 0.0635 -1.0000 -1.0000 3315904 1596407618.10 151.5142 59.9997 32.0000 1.9570 1.9586 398.5071 398.9097 0.0634 -1.0000 -1.0000 3316104 1596407618.20 151.5142 59.9997 32.0000 1.9576 1.9592 398.4903 398.8939 0.0636 -1.0000 -1.0000 3316174 1596407618.30 151.5609 59.9997 32.0000 1.9577 1.9593 398.4047 398.8074 0.0635 -1.0000 -1.0000 3316234 1596407618.40 151.5609 59.9997 32.0000 1.9575 1.9591 398.0815 398.4853 0.0636 -1.0000 -1.0000 3316304 1596407618.50 151.5609 59.9997 32.0000 1.9597 1.9614 398.0913 398.4946 0.0635 -1.0000 -1.0000 3316364 1596407618.60 151.5609 59.9997 32.0000 1.9579 1.9596 398.3404 398.7441 0.0636 -1.0000 -1.0000 3317104 1596407618.70 151.5609 59.9997 32.0000 1.9572 1.9588 398.5058 398.9088 0.0634 -1.0000 -1.0000 3317174 1596407618.80 151.5609 59.9997 32.0000 1.9558 1.9574 398.4916 398.8948 0.0635 -1.0000 -1.0000 3317254 1596407618.90 151.5609 59.9997 32.0000 1.9569 1.9585 398.2235 398.6271 0.0636 -1.0000 -1.0000 3317334 1596407619.00 151.5609 59.9997 32.0000 1.9592 1.9608 398.0833 398.4855 0.0633 -1.0000 -1.0000 3317394 1596407619.10 151.5609 59.9997 32.0000 1.9585 1.9601 398.2315 398.6338 0.0634 -1.0000 -1.0000 3317454 1596407619.20 151.5609 59.9997 32.0000 1.9585 1.9602 398.5392 398.9425 0.0635 -1.0000 -1.0000 3317534 1596407619.30 151.5609 59.9997 32.0000 1.9585 1.9601 398.4172 398.8200 0.0634 -1.0000 -1.0000 3317594 1596407619.40 151.7075 59.9997 32.0000 1.9580 1.9596 398.1278 398.5312 0.0636 -1.0000 -1.0000 3317654 1596407619.50 151.7075 59.9997 32.0000 1.9578 1.9594 398.1475 398.5508 0.0635 -1.0000 -1.0000 3317734 1596407619.60 151.7075 59.9997 32.0000 1.9583 1.9600 398.4109 398.8140 0.0635 -1.0000 -1.0000 3317793 1596407619.70 151.7075 59.9997 32.0000 1.9569 1.9585 398.6348 399.0383 0.0635 -1.0000 -1.0000 3317863 1596407619.80 151.7075 59.9997 32.0000 1.9579 1.9595 398.5424 398.9461 0.0636 -1.0000 -1.0000 3317933 1596407619.90 151.4529 59.9982 32.0000 1.9585 1.9601 398.2080 398.6104 0.0634 -1.0000 -1.0000 3317993 1596407620.00 151.4529 59.9982 32.0000 1.9578 1.9595 398.0961 398.4988 0.0636 -1.0000 -1.0000 3318063 1596407620.10 151.4529 59.9982 32.0000 1.9592 1.9608 398.0711 398.4740 0.0634 -1.0000 -1.0000 3318133 1596407620.20 151.4529 59.9982 32.0000 1.9592 1.9608 398.3056 398.7072 0.0634 -1.0000 -1.0000 3318813 1596407620.30 151.4529 59.9982 32.0000 1.9573 1.9589 398.7084 399.1124 0.0634 -1.0000 -1.0000 3318873 1596407620.40 151.4529 59.9982 32.0000 1.9589 1.9605 398.4514 398.8548 0.0636 -1.0000 -1.0000 3318943 1596407620.50 151.4529 59.9982 32.0000 1.9591 1.9607 398.2897 398.6921 0.0634 -1.0000 -1.0000 3319013 1596407620.60 151.5515 59.9982 32.0000 1.9587 1.9604 398.1222 398.5247 0.0634 -1.0000 -1.0000 3319073 1596407620.70 151.7436 59.9982 32.0000 1.9570 1.9586 398.4370 398.8392 0.0633 -1.0000 -1.0000 3319143 1596407620.80 151.7436 59.9982 32.0000 1.9571 1.9587 398.5414 398.9432 0.0634 -1.0000 -1.0000 3319203 1596407620.90 151.7436 59.9982 32.0000 1.9577 1.9594 398.6296 399.0328 0.0635 -1.0000 -1.0000 3319273 1596407621.00 151.7436 59.9982 32.0000 1.9600 1.9616 398.2272 398.6306 0.0635 -1.0000 -1.0000 3319343 1596407621.10 151.7436 59.9982 32.0000 1.9579 1.9596 398.1264 398.5288 0.0634 -1.0000 -1.0000 3319403 1596407621.20 151.6281 59.9982 32.0000 1.9577 1.9593 398.2221 398.6244 0.0634 -1.0000 -1.0000 3319473 1596407621.30 151.6281 59.9982 32.0000 1.9564 1.9581 398.3941 398.7974 0.0636 -1.0000 -1.0000 3319543 1596407621.40 151.6281 59.9982 32.0000 1.9560 1.9576 398.3728 398.7763 0.0635 -1.0000 -1.0000 3319602 1596407621.50 151.6281 59.9982 32.0000 1.9601 1.9618 398.2643 398.6677 0.0636 -1.0000 -1.0000 3319682 1596407621.60 151.6281 59.9982 32.0000 1.9598 1.9615 398.2523 398.6563 0.0635 -1.0000 -1.0000 3319743 1596407621.70 151.6281 59.9982 32.0000 1.9578 1.9594 398.3858 398.7891 0.0635 -1.0000 -1.0000 3319802 1596407621.80 151.4411 59.9982 32.0000 1.9565 1.9582 398.4795 398.8817 0.0634 -1.0000 -1.0000 3319872 1596407621.90 151.4411 59.9982 32.0000 1.9583 1.9599 398.5789 398.9836 0.0637 -1.0000 -1.0000 3319932 1596407622.00 151.4411 59.9982 32.0000 1.9601 1.9617 398.2596 398.6629 0.0635 -1.0000 -1.0000 3320002 1596407622.10 151.4411 59.9982 32.0000 1.9582 1.9598 398.3951 398.7976 0.0634 -1.0000 -1.0000 3320072 1596407622.20 151.4411 59.9982 32.0000 1.9549 1.9565 398.5321 398.9352 0.0634 -1.0000 -1.0000 3320302 1596407622.30 151.4411 59.9982 32.0000 1.9568 1.9584 398.5348 398.9382 0.0635 -1.0000 -1.0000 3320372 1596407622.40 151.4411 59.9982 32.0000 1.9567 1.9583 398.3789 398.7820 0.0634 -1.0000 -1.0000 3320442 1596407622.50 151.4411 59.9982 32.0000 1.9572 1.9588 398.3169 398.7193 0.0634 -1.0000 -1.0000 3320502 1596407622.60 151.4411 59.9982 32.0000 1.9574 1.9590 398.2981 398.7013 0.0635 -1.0000 -1.0000 3320562 1596407622.70 151.4411 59.9982 32.0000 1.9571 1.9587 398.5068 398.9095 0.0634 -1.0000 -1.0000 3321412 1596407622.80 151.4411 59.9982 32.0000 1.9566 1.9582 398.4403 398.8438 0.0636 -1.0000 -1.0000 3321482 1596407622.90 151.7030 59.9982 32.0000 1.9585 1.9601 398.4082 398.8108 0.0634 -1.0000 -1.0000 3321552 1596407623.00 151.7030 59.9982 32.0000 1.9573 1.9589 398.1555 398.5581 0.0634 -1.0000 -1.0000 3321611 1596407623.10 151.7030 59.9982 32.0000 1.9593 1.9609 398.2060 398.6075 0.0633 -1.0000 -1.0000 3321671 1596407623.20 151.7030 59.9982 32.0000 1.9569 1.9585 398.7319 399.1349 0.0634 -1.0000 -1.0000 3321752 1596407623.30 151.7030 59.9982 32.0000 1.9580 1.9596 398.4544 398.8577 0.0635 -1.0000 -1.0000 3321811 1596407623.40 151.7112 59.9982 32.0000 1.9598 1.9614 398.2954 398.6983 0.0635 -1.0000 -1.0000 3321871 1596407623.50 151.7266 59.9982 32.0000 1.9600 1.9617 398.2909 398.6946 0.0636 -1.0000 -1.0000 3321951 1596407623.60 151.7266 59.9982 32.0000 1.9560 1.9576 398.5842 398.9880 0.0636 -1.0000 -1.0000 3322011 1596407623.70 151.7266 59.9982 32.0000 1.9581 1.9597 398.5716 398.9760 0.0636 -1.0000 -1.0000 3322071 1596407623.80 151.7266 59.9982 32.0000 1.9592 1.9608 398.4255 398.8289 0.0636 -1.0000 -1.0000 3322141 1596407623.90 151.7266 59.9982 32.0000 1.9594 1.9611 398.1588 398.5628 0.0637 -1.0000 -1.0000 3322201 1596407624.00 151.7006 59.9982 32.0000 1.9581 1.9598 397.9900 398.3923 0.0635 -1.0000 -1.0000 3322271 1596407624.10 151.3047 59.9982 32.0000 1.9579 1.9595 398.3790 398.7824 0.0635 -1.0000 -1.0000 3322341 1596407624.20 151.6747 59.9992 32.0000 1.9581 1.9597 398.5597 398.9632 0.0635 -1.0000 -1.0000 3322401 1596407624.30 151.8369 60.0000 32.0000 1.9570 1.9586 398.5227 398.9257 0.0635 -1.0000 -1.0000 3322581 1596407624.40 151.8369 60.0000 32.0000 1.9579 1.9595 398.3518 398.7549 0.0635 -1.0000 -1.0000 3322661 1596407624.50 151.8369 60.0000 32.0000 1.9593 1.9609 398.2355 398.6382 0.0634 -1.0000 -1.0000 3322721 1596407624.60 151.8369 60.0000 32.0000 1.9588 1.9604 398.2967 398.6994 0.0635 -1.0000 -1.0000 3322781 1596407624.70 151.8369 60.0000 32.0000 1.9573 1.9589 398.5713 398.9752 0.0636 -1.0000 -1.0000 3322851 1596407624.80 151.8369 60.0000 32.0000 1.9582 1.9598 398.5353 398.9381 0.0634 -1.0000 -1.0000 3323681 1596407624.90 151.8369 60.0000 32.0000 1.9606 1.9622 398.1282 398.5316 0.0636 -1.0000 -1.0000 3323751 1596407625.00 151.8369 60.0000 32.0000 1.9585 1.9601 398.3133 398.7167 0.0635 -1.0000 -1.0000 3323820 1596407625.10 151.8369 60.0000 32.0000 1.9566 1.9582 398.6801 399.0840 0.0636 -1.0000 -1.0000 3323880 1596407625.20 151.6039 60.0000 32.0000 1.9563 1.9579 398.6608 399.0650 0.0636 -1.0000 -1.0000 3323950 1596407625.30 151.6030 60.0000 32.0000 1.9563 1.9579 398.6314 399.0351 0.0635 -1.0000 -1.0000 3324020 1596407625.40 151.6030 60.0000 32.0000 1.9573 1.9589 398.1282 398.5312 0.0635 -1.0000 -1.0000 3324080 1596407625.50 151.6030 60.0000 32.0000 1.9593 1.9609 398.0738 398.4773 0.0636 -1.0000 -1.0000 3324150 1596407625.60 151.6030 60.0000 32.0000 1.9591 1.9607 398.1520 398.5550 0.0635 -1.0000 -1.0000 3324210 1596407625.70 151.5550 60.0000 32.0000 1.9584 1.9600 398.3061 398.7096 0.0636 -1.0000 -1.0000 3324280 1596407625.80 151.3900 60.0000 32.0000 1.9579 1.9595 398.4906 398.8941 0.0635 -1.0000 -1.0000 3324360 1596407625.90 151.3900 60.0000 32.0000 1.9583 1.9599 398.4422 398.8458 0.0635 -1.0000 -1.0000 3324420 1596407626.00 151.3900 60.0000 32.0000 1.9585 1.9601 398.0973 398.5006 0.0637 -1.0000 -1.0000 3324480 1596407626.10 151.3900 60.0000 32.0000 1.9580 1.9596 398.2302 398.6337 0.0635 -1.0000 -1.0000 3324570 1596407626.20 151.3900 60.0000 32.0000 1.9577 1.9593 398.6749 399.0784 0.0634 -1.0000 -1.0000 3324630 1596407626.30 151.4816 60.0000 32.0000 1.9573 1.9589 398.6561 399.0601 0.0637 -1.0000 -1.0000 3324690 1596407626.40 151.3756 60.0000 32.0000 1.9592 1.9609 398.5728 398.9764 0.0635 -1.0000 -1.0000 3324760 1596407626.50 151.4216 60.0000 32.0000 1.9594 1.9610 398.2359 398.6391 0.0636 -1.0000 -1.0000 3324830 1596407626.60 151.4216 60.0000 32.0000 1.9578 1.9594 398.1922 398.5951 0.0635 -1.0000 -1.0000 3324890 1596407626.70 151.4216 60.0000 32.0000 1.9572 1.9588 398.2797 398.6823 0.0635 -1.0000 -1.0000 3324970 1596407626.80 151.4216 60.0000 32.0000 1.9571 1.9587 398.3628 398.7653 0.0633 -1.0000 -1.0000 3325040 1596407626.90 151.4216 60.0000 32.0000 1.9579 1.9596 398.1103 398.5137 0.0636 -1.0000 -1.0000 3325110 1596407627.00 151.4216 60.0000 32.0000 1.9580 1.9597 397.8882 398.2914 0.0635 -1.0000 -1.0000 3325170 1596407627.10 151.4216 60.0000 32.0000 1.9581 1.9598 398.0932 398.4966 0.0637 -1.0000 -1.0000 3325230 1596407627.20 151.4216 60.0000 32.0000 1.9565 1.9581 398.7490 399.1521 0.0634 -1.0000 -1.0000 3325310 1596407627.30 151.4216 60.0000 32.0000 1.9564 1.9580 398.4717 398.8755 0.0637 -1.0000 -1.0000 3325370 1596407627.40 151.4230 60.0000 32.0000 1.9562 1.9578 398.4977 398.9004 0.0633 -1.0000 -1.0000 3325429 1596407627.50 151.4425 60.0000 32.0000 1.9588 1.9604 398.2570 398.6604 0.0635 -1.0000 -1.0000 3325499 1596407627.60 151.4425 60.0000 32.0000 1.9587 1.9603 398.1531 398.5559 0.0635 -1.0000 -1.0000 3325570 1596407627.70 151.4425 60.0000 32.0000 1.9579 1.9596 398.2016 398.6044 0.0634 -1.0000 -1.0000 3325630 1596407627.80 151.4425 60.0000 32.0000 1.9560 1.9576 398.3812 398.7835 0.0634 -1.0000 -1.0000 3325709 1596407627.90 151.4425 60.0000 32.0000 1.9575 1.9591 398.4018 398.8047 0.0635 -1.0000 -1.0000 3325829 1596407628.00 151.3470 60.0000 32.0000 1.9586 1.9603 398.2189 398.6227 0.0636 -1.0000 -1.0000 3325899 1596407628.10 151.3470 60.0000 32.0000 1.9595 1.9611 398.0948 398.4977 0.0635 -1.0000 -1.0000 3325969 1596407628.20 151.3470 60.0000 32.0000 1.9583 1.9599 398.5038 398.9086 0.0637 -1.0000 -1.0000 3326029 1596407628.30 151.3470 60.0000 32.0000 1.9572 1.9588 398.7312 399.1332 0.0633 -1.0000 -1.0000 3326089 1596407628.40 151.3470 60.0000 32.0000 1.9564 1.9580 398.5043 398.9071 0.0634 -1.0000 -1.0000 3327019 1596407628.50 151.3470 60.0000 32.0000 1.9585 1.9601 398.4815 398.8861 0.0636 -1.0000 -1.0000 3327079 1596407628.60 151.4136 60.0000 32.0000 1.9590 1.9606 398.2010 398.6033 0.0634 -1.0000 -1.0000 3327149 1596407628.70 151.4139 60.0000 32.0000 1.9564 1.9580 398.3138 398.7168 0.0635 -1.0000 -1.0000 3327219 1596407628.80 151.4139 60.0000 32.0000 1.9565 1.9581 398.4628 398.8660 0.0635 -1.0000 -1.0000 3327328 1596407628.90 151.4139 60.0000 32.0000 1.9562 1.9578 398.5431 398.9463 0.0634 -1.0000 -1.0000 3327398 1596407629.00 151.4139 60.0000 32.0000 1.9574 1.9590 398.2788 398.6818 0.0635 -1.0000 -1.0000 3327459 1596407629.10 151.4139 60.0000 32.0000 1.9592 1.9609 398.2353 398.6380 0.0634 -1.0000 -1.0000 3327518 1596407629.20 151.5320 60.0000 32.0000 1.9570 1.9586 398.1923 398.5950 0.0634 -1.0000 -1.0000 3327598 1596407629.30 151.6894 60.0000 32.0000 1.9557 1.9573 398.2701 398.6744 0.0636 -1.0000 -1.0000 3327658 1596407629.40 151.6894 60.0000 32.0000 1.9538 1.9554 398.4828 398.8855 0.0634 -1.0000 -1.0000 3327718 1596407629.50 151.6894 60.0000 32.0000 1.9565 1.9581 398.5529 398.9566 0.0636 -1.0000 -1.0000 3327788 1596407629.60 151.6894 60.0000 32.0000 1.9575 1.9592 398.6443 399.0471 0.0633 -1.0000 -1.0000 3327858 1596407629.70 151.6894 60.0000 32.0000 1.9586 1.9602 398.3192 398.7212 0.0633 -1.0000 -1.0000 3327918 1596407629.80 151.7653 60.0006 32.0000 1.9585 1.9602 398.1023 398.5045 0.0634 -1.0000 -1.0000 3327998 1596407629.90 151.7653 60.0006 32.0000 1.9578 1.9595 398.1392 398.5423 0.0636 -1.0000 -1.0000 3328078 1596407630.00 151.7653 60.0006 32.0000 1.9564 1.9580 398.3798 398.7819 0.0633 -1.0000 -1.0000 3328138 1596407630.10 151.7653 60.0006 32.0000 1.9582 1.9598 398.5756 398.9798 0.0636 -1.0000 -1.0000 3328208 1596407630.20 151.7653 60.0006 32.0000 1.9595 1.9612 398.4686 398.8730 0.0637 -1.0000 -1.0000 3328278 1596407630.30 151.7653 60.0006 32.0000 1.9578 1.9594 398.2096 398.6139 0.0637 -1.0000 -1.0000 3328338 1596407630.40 151.7653 60.0006 32.0000 1.9572 1.9588 398.2519 398.6550 0.0635 -1.0000 -1.0000 3328528 1596407630.50 151.7653 60.0006 32.0000 1.9579 1.9595 398.6124 399.0151 0.0634 -1.0000 -1.0000 3328598 1596407630.60 151.7653 60.0006 32.0000 1.9581 1.9597 398.5698 398.9744 0.0637 -1.0000 -1.0000 3328658 1596407630.70 151.7653 60.0006 32.0000 1.9590 1.9606 398.5497 398.9537 0.0636 -1.0000 -1.0000 3328728 1596407630.80 151.7653 60.0006 32.0000 1.9578 1.9594 398.2247 398.6271 0.0634 -1.0000 -1.0000 3328788 1596407630.90 151.7474 60.0006 32.0000 1.9576 1.9592 398.3004 398.7034 0.0635 -1.0000 -1.0000 3328868 1596407631.00 151.4579 60.0006 32.0000 1.9559 1.9575 398.4369 398.8404 0.0636 -1.0000 -1.0000 3329098 1596407631.10 151.4579 60.0006 32.0000 1.9558 1.9575 398.5304 398.9332 0.0634 -1.0000 -1.0000 3329158 1596407631.20 151.4579 60.0006 32.0000 1.9571 1.9588 398.1052 398.5075 0.0633 -1.0000 -1.0000 3329227 1596407631.30 151.4579 60.0006 32.0000 1.9586 1.9602 397.9565 398.3590 0.0636 -1.0000 -1.0000 3329297 1596407631.40 151.4579 60.0006 32.0000 1.9574 1.9590 398.0049 398.4088 0.0636 -1.0000 -1.0000 3329358 1596407631.50 151.4558 60.0006 32.0000 1.9558 1.9574 398.4424 398.8451 0.0634 -1.0000 -1.0000 3329437 1596407631.60 151.4557 60.0006 32.0000 1.9578 1.9594 398.5255 398.9295 0.0637 -1.0000 -1.0000 3329497 1596407631.70 151.4557 60.0006 32.0000 1.9583 1.9600 398.5257 398.9291 0.0634 -1.0000 -1.0000 3329557 1596407631.80 151.4557 60.0006 32.0000 1.9584 1.9600 398.4189 398.8216 0.0635 -1.0000 -1.0000 3329637 1596407631.90 151.4557 60.0006 32.0000 1.9568 1.9584 398.0823 398.4845 0.0634 -1.0000 -1.0000 3329697 1596407632.00 151.4557 60.0006 32.0000 1.9581 1.9597 398.0396 398.4431 0.0636 -1.0000 -1.0000 3329757 1596407632.10 151.3224 60.0006 32.0000 1.9580 1.9596 398.2489 398.6529 0.0636 -1.0000 -1.0000 3329827 1596407632.20 151.3224 60.0006 32.0000 1.9570 1.9587 398.4957 398.8977 0.0634 -1.0000 -1.0000 3329897 1596407632.30 151.3224 60.0006 32.0000 1.9573 1.9590 398.3487 398.7526 0.0636 -1.0000 -1.0000 3329957 1596407632.40 151.3224 60.0006 32.0000 1.9571 1.9588 398.3103 398.7137 0.0635 -1.0000 -1.0000 3330027 1596407632.50 151.3224 60.0006 32.0000 1.9591 1.9607 398.2678 398.6715 0.0635 -1.0000 -1.0000 3330327 1596407632.60 151.6290 60.0006 32.0000 1.9574 1.9590 398.0921 398.4947 0.0635 -1.0000 -1.0000 3330397 1596407632.70 151.6290 60.0006 32.0000 1.9585 1.9602 398.2549 398.6580 0.0635 -1.0000 -1.0000 3330467 1596407632.80 151.6290 60.0006 32.0000 1.9577 1.9594 398.4039 398.8073 0.0635 -1.0000 -1.0000 3330527 1596407632.90 151.6290 60.0006 32.0000 1.9560 1.9576 398.6581 399.0627 0.0637 -1.0000 -1.0000 3330607 1596407633.00 151.6290 60.0006 32.0000 1.9566 1.9582 398.4668 398.8706 0.0636 -1.0000 -1.0000 3330837 1596407633.10 151.6290 60.0006 32.0000 1.9582 1.9599 398.4542 398.8579 0.0635 -1.0000 -1.0000 3330897 1596407633.20 151.5801 60.0006 32.0000 1.9587 1.9604 398.2601 398.6641 0.0636 -1.0000 -1.0000 3330967 1596407633.30 151.5801 60.0006 32.0000 1.9587 1.9603 398.1135 398.5158 0.0633 -1.0000 -1.0000 3331027 1596407633.40 151.5801 60.0006 32.0000 1.9567 1.9584 398.4992 398.9018 0.0635 -1.0000 -1.0000 3331096 1596407633.50 151.5801 60.0006 32.0000 1.9562 1.9578 398.5543 398.9577 0.0635 -1.0000 -1.0000 3331796 1596407633.60 151.5801 60.0006 32.0000 1.9576 1.9592 398.4548 398.8578 0.0635 -1.0000 -1.0000 3331856 1596407633.70 151.3216 60.0006 32.0000 1.9584 1.9600 398.2085 398.6125 0.0636 -1.0000 -1.0000 3331916 1596407633.80 151.3216 60.0006 32.0000 1.9587 1.9603 398.0556 398.4579 0.0635 -1.0000 -1.0000 3331996 1596407633.90 151.3216 60.0006 32.0000 1.9574 1.9590 398.3186 398.7221 0.0635 -1.0000 -1.0000 3332056 1596407634.00 151.3216 60.0006 32.0000 1.9554 1.9571 398.4597 398.8638 0.0636 -1.0000 -1.0000 3332116 1596407634.10 151.3216 60.0006 32.0000 1.9568 1.9584 398.6279 399.0314 0.0635 -1.0000 -1.0000 3332196 1596407634.20 151.3662 60.0006 32.0000 1.9585 1.9601 398.2294 398.6325 0.0635 -1.0000 -1.0000 3332256 1596407634.30 151.4680 60.0006 32.0000 1.9589 1.9605 398.1853 398.5882 0.0635 -1.0000 -1.0000 3332316 1596407634.40 151.4680 60.0006 32.0000 1.9568 1.9584 398.2762 398.6794 0.0636 -1.0000 -1.0000 3332396 1596407634.50 151.4680 60.0006 32.0000 1.9555 1.9571 398.4913 398.8941 0.0634 -1.0000 -1.0000 3332456 1596407634.60 151.4680 60.0006 32.0000 1.9561 1.9578 398.3834 398.7871 0.0636 -1.0000 -1.0000 3332516 1596407634.70 151.4713 60.0007 32.0000 1.9562 1.9579 398.3117 398.7157 0.0633 -1.0000 -1.0000 3332586 1596407634.80 151.7048 60.0020 32.0000 1.9567 1.9583 398.2131 398.6160 0.0635 -1.0000 -1.0000 3332656 1596407634.90 151.7048 60.0020 32.0000 1.9567 1.9583 398.0869 398.4893 0.0634 -1.0000 -1.0000 3332726 1596407635.00 151.7048 60.0020 32.0000 1.9576 1.9592 398.2105 398.6143 0.0636 -1.0000 -1.0000 3332806 1596407635.10 151.7048 60.0020 32.0000 1.9587 1.9603 398.4343 398.8373 0.0634 -1.0000 -1.0000 3332866 1596407635.20 151.7048 60.0020 32.0000 1.9568 1.9584 398.6570 399.0602 0.0635 -1.0000 -1.0000 3332946 1596407635.30 151.7048 60.0020 32.0000 1.9576 1.9592 398.6274 399.0296 0.0634 -1.0000 -1.0000 3333006 1596407635.40 151.7048 60.0020 32.0000 1.9580 1.9597 398.3952 398.7984 0.0634 -1.0000 -1.0000 3333066 1596407635.50 151.7048 60.0020 32.0000 1.9582 1.9599 398.3300 398.7312 0.0631 -1.0000 -1.0000 3333136 1596407635.60 151.7048 60.0020 32.0000 1.9564 1.9580 398.4641 398.8667 0.0634 -1.0000 -1.0000 3333595 1596407635.70 151.7069 60.0020 32.0000 1.9564 1.9580 398.5569 398.9598 0.0633 -1.0000 -1.0000 3333655 1596407635.80 151.7234 60.0020 32.0000 1.9593 1.9609 398.5654 398.9691 0.0635 -1.0000 -1.0000 3333735 1596407635.90 151.7234 60.0020 32.0000 1.9599 1.9616 398.2282 398.6300 0.0634 -1.0000 -1.0000 3333795 1596407636.00 151.7234 60.0020 32.0000 1.9580 1.9596 398.1589 398.5624 0.0635 -1.0000 -1.0000 3333855 1596407636.10 151.7234 60.0020 32.0000 1.9575 1.9591 398.5113 398.9151 0.0636 -1.0000 -1.0000 3334105 1596407636.20 151.7234 60.0020 32.0000 1.9583 1.9600 398.6224 399.0263 0.0636 -1.0000 -1.0000 3334165 1596407636.30 151.7234 60.0020 32.0000 1.9592 1.9609 398.4136 398.8181 0.0638 -1.0000 -1.0000 3334225 1596407636.40 151.4669 60.0020 32.0000 1.9584 1.9601 398.3664 398.7705 0.0636 -1.0000 -1.0000 3334305 1596407636.50 151.4669 60.0020 32.0000 1.9599 1.9615 398.0885 398.4915 0.0635 -1.0000 -1.0000 3334365 1596407636.60 151.4669 60.0020 32.0000 1.9578 1.9594 398.4676 398.8707 0.0635 -1.0000 -1.0000 3334585 1596407636.70 151.4669 60.0020 32.0000 1.9569 1.9585 398.4348 398.8386 0.0637 -1.0000 -1.0000 3334665 1596407636.80 151.4669 60.0020 32.0000 1.9583 1.9599 398.3157 398.7199 0.0636 -1.0000 -1.0000 3334725 1596407636.90 151.2133 60.0020 32.0000 1.9596 1.9612 398.4032 398.8054 0.0634 -1.0000 -1.0000 3334795 1596407637.00 151.2133 60.0020 32.0000 1.9586 1.9602 398.2534 398.6561 0.0634 -1.0000 -1.0000 3334865 1596407637.10 151.2133 60.0020 32.0000 1.9560 1.9576 398.2939 398.6966 0.0634 -1.0000 -1.0000 3335075 1596407637.20 151.2133 60.0020 32.0000 1.9555 1.9571 398.3775 398.7806 0.0635 -1.0000 -1.0000 3335145 1596407637.30 151.2133 60.0020 32.0000 1.9582 1.9598 398.3741 398.7771 0.0634 -1.0000 -1.0000 3335204 1596407637.40 151.3782 60.0020 32.0000 1.9574 1.9590 398.2370 398.6395 0.0634 -1.0000 -1.0000 3335284 1596407637.50 151.5581 60.0020 32.0000 1.9592 1.9608 398.2114 398.6143 0.0635 -1.0000 -1.0000 3335355 1596407637.60 151.5581 60.0020 32.0000 1.9594 1.9610 398.1052 398.5078 0.0634 -1.0000 -1.0000 3336134 1596407637.70 151.5581 60.0020 32.0000 1.9567 1.9583 398.3926 398.7963 0.0636 -1.0000 -1.0000 3336194 1596407637.80 151.5581 60.0020 32.0000 1.9549 1.9565 398.6052 399.0088 0.0636 -1.0000 -1.0000 3336264 1596407637.90 151.5581 60.0020 32.0000 1.9577 1.9594 398.4924 398.8956 0.0634 -1.0000 -1.0000 3336334 1596407638.00 151.4711 60.0020 32.0000 1.9593 1.9609 398.1651 398.5677 0.0635 -1.0000 -1.0000 3336394 1596407638.10 151.4711 60.0020 32.0000 1.9600 1.9616 398.1085 398.5112 0.0633 -1.0000 -1.0000 3336474 1596407638.20 151.4711 60.0020 32.0000 1.9588 1.9605 398.2834 398.6867 0.0636 -1.0000 -1.0000 3336534 1596407638.30 151.4711 60.0020 32.0000 1.9570 1.9586 398.4545 398.8577 0.0635 -1.0000 -1.0000 3336594 1596407638.40 151.4711 60.0020 32.0000 1.9587 1.9603 398.4648 398.8687 0.0636 -1.0000 -1.0000 3336664 1596407638.50 151.4711 60.0020 32.0000 1.9599 1.9616 398.2922 398.6970 0.0638 -1.0000 -1.0000 3336734 1596407638.60 151.5870 60.0020 32.0000 1.9590 1.9607 398.0637 398.4675 0.0636 -1.0000 -1.0000 3336804 1596407638.70 151.5971 60.0020 32.0000 1.9592 1.9609 398.1880 398.5908 0.0634 -1.0000 -1.0000 3336874 1596407638.80 151.5971 60.0020 32.0000 1.9574 1.9590 398.3956 398.7980 0.0634 -1.0000 -1.0000 3336934 1596407638.90 151.5971 60.0020 32.0000 1.9568 1.9585 398.2839 398.6874 0.0636 -1.0000 -1.0000 3337014 1596407639.00 151.5971 60.0020 32.0000 1.9589 1.9606 398.0975 398.5012 0.0636 -1.0000 -1.0000 3337074 1596407639.10 151.5971 60.0020 32.0000 1.9575 1.9591 398.2985 398.7014 0.0635 -1.0000 -1.0000 3337303 1596407639.20 151.5577 60.0020 32.0000 1.9565 1.9581 398.3247 398.7279 0.0634 -1.0000 -1.0000 3337373 1596407639.30 151.5577 60.0020 32.0000 1.9564 1.9581 398.5285 398.9320 0.0635 -1.0000 -1.0000 3337454 1596407639.40 151.5577 60.0020 32.0000 1.9562 1.9578 398.5485 398.9520 0.0636 -1.0000 -1.0000 3337554 1596407639.50 151.5577 60.0020 32.0000 1.9590 1.9606 398.4426 398.8464 0.0636 -1.0000 -1.0000 3337623 1596407639.60 151.5577 60.0020 32.0000 1.9590 1.9607 398.1556 398.5590 0.0635 -1.0000 -1.0000 3337803 1596407639.70 151.5577 60.0020 32.0000 1.9576 1.9593 398.2376 398.6399 0.0634 -1.0000 -1.0000 3337863 1596407639.80 151.3920 60.0027 32.0000 1.9577 1.9593 398.5054 398.9092 0.0636 -1.0000 -1.0000 3337933 1596407639.90 151.3713 60.0027 32.0000 1.9569 1.9585 398.2941 398.6971 0.0635 -1.0000 -1.0000 3337993 1596407640.00 151.3713 60.0027 32.0000 1.9585 1.9601 397.9431 398.3457 0.0633 -1.0000 -1.0000 3338063 1596407640.10 151.3713 60.0027 32.0000 1.9588 1.9604 398.0803 398.4816 0.0633 -1.0000 -1.0000 3338133 1596407640.20 151.3713 60.0027 32.0000 1.9574 1.9590 398.5640 398.9668 0.0634 -1.0000 -1.0000 3338313 1596407640.30 151.3713 60.0027 32.0000 1.9569 1.9585 398.5770 398.9803 0.0635 -1.0000 -1.0000 3338373 1596407640.40 151.3713 60.0027 32.0000 1.9584 1.9600 398.2558 398.6586 0.0635 -1.0000 -1.0000 3338443 1596407640.50 151.6468 60.0027 32.0000 1.9589 1.9605 398.0783 398.4816 0.0635 -1.0000 -1.0000 3338513 1596407640.60 151.6468 60.0027 32.0000 1.9568 1.9585 398.1689 398.5714 0.0634 -1.0000 -1.0000 3338583 1596407640.70 151.6468 60.0027 32.0000 1.9556 1.9573 398.5434 398.9468 0.0635 -1.0000 -1.0000 3338823 1596407640.80 151.6468 60.0027 32.0000 1.9570 1.9586 398.5095 398.9129 0.0635 -1.0000 -1.0000 3338883 1596407640.90 151.6468 60.0027 32.0000 1.9584 1.9601 398.3334 398.7366 0.0635 -1.0000 -1.0000 3338963 1596407641.00 151.6468 60.0027 32.0000 1.9585 1.9601 398.2839 398.6877 0.0636 -1.0000 -1.0000 3339023 1596407641.10 151.4496 60.0027 32.0000 1.9581 1.9598 398.4109 398.8149 0.0636 -1.0000 -1.0000 3339093 1596407641.20 151.4496 60.0027 32.0000 1.9574 1.9591 398.5579 398.9618 0.0636 -1.0000 -1.0000 3339322 1596407641.30 151.4496 60.0027 32.0000 1.9580 1.9597 398.4773 398.8799 0.0634 -1.0000 -1.0000 3339382 1596407641.40 151.4496 60.0027 32.0000 1.9600 1.9616 398.1611 398.5643 0.0636 -1.0000 -1.0000 3339453 1596407641.50 151.4496 60.0027 32.0000 1.9602 1.9618 398.2330 398.6367 0.0635 -1.0000 -1.0000 3339522 1596407641.60 151.4496 60.0027 32.0000 1.9589 1.9605 398.3985 398.8015 0.0635 -1.0000 -1.0000 3339582 1596407641.70 151.6648 60.0027 32.0000 1.9582 1.9599 398.4750 398.8781 0.0634 -1.0000 -1.0000 3339882 1596407641.80 151.6648 60.0027 32.0000 1.9576 1.9592 398.4186 398.8215 0.0634 -1.0000 -1.0000 3339962 1596407641.90 151.6648 60.0027 32.0000 1.9586 1.9602 398.2970 398.7002 0.0636 -1.0000 -1.0000 3340022 1596407642.00 151.6648 60.0027 32.0000 1.9585 1.9601 398.0337 398.4369 0.0636 -1.0000 -1.0000 3340082 1596407642.10 151.6648 60.0027 32.0000 1.9567 1.9583 398.5475 398.9516 0.0636 -1.0000 -1.0000 3340162 1596407642.20 151.3190 60.0027 32.0000 1.9556 1.9572 398.5264 398.9297 0.0635 -1.0000 -1.0000 3340592 1596407642.30 151.3190 60.0027 32.0000 1.9569 1.9585 398.3182 398.7218 0.0635 -1.0000 -1.0000 3340652 1596407642.40 151.3190 60.0027 32.0000 1.9593 1.9610 398.1872 398.5902 0.0635 -1.0000 -1.0000 3340732 1596407642.50 151.3190 60.0027 32.0000 1.9585 1.9602 398.1250 398.5284 0.0635 -1.0000 -1.0000 3340792 1596407642.60 151.3190 60.0027 32.0000 1.9572 1.9589 398.3191 398.7228 0.0636 -1.0000 -1.0000 3340862 1596407642.70 151.4221 60.0027 32.0000 1.9574 1.9590 398.5933 398.9968 0.0634 -1.0000 -1.0000 3340932 1596407642.80 151.5831 60.0027 32.0000 1.9571 1.9587 398.3403 398.7434 0.0635 -1.0000 -1.0000 3340992 1596407642.90 151.5831 60.0027 32.0000 1.9578 1.9595 398.0532 398.4551 0.0635 -1.0000 -1.0000 3341072 1596407643.00 151.5831 60.0027 32.0000 1.9590 1.9606 398.1290 398.5316 0.0634 -1.0000 -1.0000 3341132 1596407643.10 151.5831 60.0027 32.0000 1.9575 1.9591 398.4170 398.8202 0.0635 -1.0000 -1.0000 3341192 1596407643.20 151.5831 60.0027 32.0000 1.9578 1.9594 398.4070 398.8099 0.0635 -1.0000 -1.0000 3341262 1596407643.30 151.5600 60.0027 32.0000 1.9586 1.9602 398.2768 398.6804 0.0636 -1.0000 -1.0000 3341332 1596407643.40 151.5600 60.0027 32.0000 1.9592 1.9608 398.0117 398.4151 0.0635 -1.0000 -1.0000 3341391 1596407643.50 151.5600 60.0027 32.0000 1.9565 1.9581 398.2444 398.6472 0.0634 -1.0000 -1.0000 3341462 1596407643.60 151.5600 60.0027 32.0000 1.9568 1.9584 398.5240 398.9274 0.0635 -1.0000 -1.0000 3341532 1596407643.70 151.5600 60.0027 32.0000 1.9580 1.9596 398.3153 398.7175 0.0633 -1.0000 -1.0000 3342231 1596407643.80 151.5285 60.0027 32.0000 1.9604 1.9621 398.0614 398.4637 0.0635 -1.0000 -1.0000 3342311 1596407643.90 151.5285 60.0027 32.0000 1.9602 1.9618 398.3902 398.7932 0.0634 -1.0000 -1.0000 3342371 1596407644.00 151.5285 60.0027 32.0000 1.9573 1.9589 398.5367 398.9392 0.0635 -1.0000 -1.0000 3342431 1596407644.10 151.5285 60.0027 32.0000 1.9569 1.9586 398.4922 398.8957 0.0635 -1.0000 -1.0000 3342511 1596407644.20 151.5285 60.0027 32.0000 1.9573 1.9589 398.4771 398.8807 0.0635 -1.0000 -1.0000 3342571 1596407644.30 151.5285 60.0027 32.0000 1.9585 1.9601 398.1317 398.5350 0.0636 -1.0000 -1.0000 3342631 1596407644.40 151.3706 60.0027 32.0000 1.9564 1.9581 398.1954 398.5998 0.0637 -1.0000 -1.0000 3342711 1596407644.50 151.3265 60.0027 32.0000 1.9559 1.9575 398.3000 398.7034 0.0635 -1.0000 -1.0000 3342771 1596407644.60 151.3265 60.0027 32.0000 1.9561 1.9578 398.4748 398.8778 0.0635 -1.0000 -1.0000 3342831 1596407644.70 151.3265 60.0027 32.0000 1.9560 1.9576 398.3299 398.7334 0.0636 -1.0000 -1.0000 3342901 1596407644.80 151.3265 60.0027 32.0000 1.9561 1.9578 398.2181 398.6208 0.0634 -1.0000 -1.0000 3342971 1596407644.90 151.3265 60.0027 32.0000 1.9584 1.9601 398.0897 398.4929 0.0636 -1.0000 -1.0000 3343041 1596407645.00 151.5259 60.0006 32.0000 1.9554 1.9571 398.2661 398.6703 0.0637 -1.0000 -1.0000 3343111 1596407645.10 151.5259 60.0006 32.0000 1.9545 1.9561 398.5730 398.9766 0.0636 -1.0000 -1.0000 3343171 1596407645.20 151.5259 60.0006 32.0000 1.9560 1.9576 398.5689 398.9718 0.0633 -1.0000 -1.0000 3343250 1596407645.30 151.5259 60.0006 32.0000 1.9571 1.9587 398.5793 398.9825 0.0635 -1.0000 -1.0000 3343340 1596407645.40 151.5259 60.0006 32.0000 1.9589 1.9605 398.2595 398.6634 0.0636 -1.0000 -1.0000 3343400 1596407645.50 151.5259 60.0006 32.0000 1.9579 1.9595 398.4530 398.8565 0.0635 -1.0000 -1.0000 3343480 1596407645.60 151.4373 60.0006 32.0000 1.9567 1.9583 398.6274 399.0307 0.0634 -1.0000 -1.0000 3343540 1596407645.70 151.3893 60.0006 32.0000 1.9581 1.9597 398.3617 398.7643 0.0634 -1.0000 -1.0000 3343620 1596407645.80 151.3893 60.0006 32.0000 1.9589 1.9605 398.0957 398.4986 0.0635 -1.0000 -1.0000 3343850 1596407645.90 151.3893 60.0006 32.0000 1.9555 1.9571 398.2334 398.6362 0.0635 -1.0000 -1.0000 3343910 1596407646.00 151.3893 60.0006 32.0000 1.9562 1.9578 398.3169 398.7183 0.0631 -1.0000 -1.0000 3343980 1596407646.10 151.3893 60.0006 32.0000 1.9571 1.9587 398.3541 398.7568 0.0635 -1.0000 -1.0000 3344050 1596407646.20 151.3118 60.0006 32.0000 1.9587 1.9603 398.4680 398.8716 0.0635 -1.0000 -1.0000 3344110 1596407646.30 151.3118 60.0006 32.0000 1.9574 1.9590 398.4134 398.8161 0.0634 -1.0000 -1.0000 3344340 1596407646.40 151.3118 60.0006 32.0000 1.9577 1.9594 398.0774 398.4804 0.0634 -1.0000 -1.0000 3344410 1596407646.50 151.3118 60.0006 32.0000 1.9561 1.9577 398.4245 398.8266 0.0634 -1.0000 -1.0000 3344470 1596407646.60 151.3118 60.0006 32.0000 1.9565 1.9582 398.5965 399.0002 0.0635 -1.0000 -1.0000 3344530 1596407646.70 151.4319 60.0006 32.0000 1.9579 1.9596 398.5630 398.9659 0.0635 -1.0000 -1.0000 3344610 1596407646.80 151.4626 60.0006 32.0000 1.9594 1.9611 398.3230 398.7263 0.0635 -1.0000 -1.0000 3345090 1596407646.90 151.4626 60.0006 32.0000 1.9595 1.9611 398.1437 398.5484 0.0637 -1.0000 -1.0000 3345160 1596407647.00 151.4626 60.0006 32.0000 1.9585 1.9601 398.1690 398.5722 0.0634 -1.0000 -1.0000 3345229 1596407647.10 151.4626 60.0006 32.0000 1.9582 1.9599 398.2359 398.6395 0.0636 -1.0000 -1.0000 3345289 1596407647.20 151.4824 60.0006 32.0000 1.9567 1.9583 398.6495 399.0525 0.0634 -1.0000 -1.0000 3345369 1596407647.30 151.6239 60.0006 32.0000 1.9576 1.9592 398.5563 398.9600 0.0637 -1.0000 -1.0000 3345599 1596407647.40 151.6239 60.0006 32.0000 1.9586 1.9602 398.3620 398.7643 0.0634 -1.0000 -1.0000 3345669 1596407647.50 151.6239 60.0006 32.0000 1.9584 1.9601 398.2647 398.6671 0.0633 -1.0000 -1.0000 3345739 1596407647.60 151.6239 60.0006 32.0000 1.9554 1.9571 398.3488 398.7504 0.0633 -1.0000 -1.0000 3345799 1596407647.70 151.6239 60.0006 32.0000 1.9554 1.9570 398.7121 399.1136 0.0632 -1.0000 -1.0000 3345859 1596407647.80 151.3397 60.0006 32.0000 1.9558 1.9575 398.5183 398.9214 0.0635 -1.0000 -1.0000 3345939 1596407647.90 151.3397 60.0006 32.0000 1.9581 1.9597 398.1462 398.5487 0.0634 -1.0000 -1.0000 3346059 1596407648.00 151.3397 60.0006 32.0000 1.9569 1.9585 398.0279 398.4316 0.0636 -1.0000 -1.0000 3346119 1596407648.10 151.3397 60.0006 32.0000 1.9584 1.9600 398.0941 398.4978 0.0636 -1.0000 -1.0000 3346199 1596407648.20 151.3397 60.0006 32.0000 1.9571 1.9587 398.3013 398.7041 0.0634 -1.0000 -1.0000 3346259 1596407648.30 151.4553 60.0006 32.0000 1.9574 1.9590 398.5709 398.9734 0.0633 -1.0000 -1.0000 3346319 1596407648.40 151.5709 60.0006 32.0000 1.9573 1.9589 398.5573 398.9596 0.0634 -1.0000 -1.0000 3346559 1596407648.50 151.5709 60.0006 32.0000 1.9594 1.9610 398.4084 398.8121 0.0635 -1.0000 -1.0000 3346619 1596407648.60 151.5709 60.0006 32.0000 1.9594 1.9611 398.4446 398.8480 0.0635 -1.0000 -1.0000 3346689 1596407648.70 151.5709 60.0006 32.0000 1.9575 1.9591 398.6429 399.0465 0.0635 -1.0000 -1.0000 3346769 1596407648.80 151.5709 60.0006 32.0000 1.9567 1.9583 398.4636 398.8669 0.0635 -1.0000 -1.0000 3346829 1596407648.90 151.5096 60.0006 32.0000 1.9570 1.9587 398.3986 398.8023 0.0634 -1.0000 -1.0000 3346899 1596407649.00 151.5096 60.0006 32.0000 1.9577 1.9593 398.1294 398.5329 0.0635 -1.0000 -1.0000 3346959 1596407649.10 151.5096 60.0006 32.0000 1.9560 1.9576 397.9503 398.3518 0.0634 -1.0000 -1.0000 3347029 1596407649.20 151.5096 60.0006 32.0000 1.9573 1.9590 398.1752 398.5774 0.0634 -1.0000 -1.0000 3347099 1596407649.30 151.5096 60.0006 32.0000 1.9552 1.9568 398.4623 398.8650 0.0634 -1.0000 -1.0000 3347159 1596407649.40 151.4913 60.0006 32.0000 1.9554 1.9570 398.4452 398.8489 0.0636 -1.0000 -1.0000 3347338 1596407649.50 151.3291 60.0006 32.0000 1.9580 1.9596 398.3410 398.7450 0.0636 -1.0000 -1.0000 3347408 1596407649.60 151.3291 60.0006 32.0000 1.9585 1.9601 398.3398 398.7429 0.0634 -1.0000 -1.0000 3347478 1596407649.70 151.3291 60.0006 32.0000 1.9579 1.9595 398.2052 398.6075 0.0634 -1.0000 -1.0000 3347538 1596407649.80 151.3291 60.0006 32.0000 1.9564 1.9580 398.4607 398.8642 0.0636 -1.0000 -1.0000 3347608 1596407649.90 151.3291 60.0006 32.0000 1.9568 1.9585 398.6171 399.0213 0.0636 -1.0000 -1.0000 3347878 1596407650.00 151.4007 60.0007 32.0000 1.9562 1.9578 398.4564 398.8602 0.0636 -1.0000 -1.0000 3347948 1596407650.10 151.5438 60.0010 32.0000 1.9576 1.9593 398.1194 398.5222 0.0635 -1.0000 -1.0000 3348018 1596407650.20 151.5438 60.0010 32.0000 1.9564 1.9580 397.9815 398.3843 0.0635 -1.0000 -1.0000 3348078 1596407650.30 151.5438 60.0010 32.0000 1.9576 1.9592 398.1113 398.5146 0.0635 -1.0000 -1.0000 3348138 1596407650.40 151.5438 60.0010 32.0000 1.9559 1.9575 398.5392 398.9417 0.0634 -1.0000 -1.0000 3348338 1596407650.50 151.5438 60.0010 32.0000 1.9582 1.9598 398.6804 399.0846 0.0637 -1.0000 -1.0000 3348398 1596407650.60 151.5438 60.0010 32.0000 1.9581 1.9597 398.5644 398.9684 0.0635 -1.0000 -1.0000 3348468 1596407650.70 151.4402 60.0010 32.0000 1.9602 1.9618 398.3946 398.7972 0.0635 -1.0000 -1.0000 3348548 1596407650.80 151.4402 60.0010 32.0000 1.9575 1.9591 398.3352 398.7385 0.0635 -1.0000 -1.0000 3348608 1596407650.90 151.4402 60.0010 32.0000 1.9556 1.9572 398.4729 398.8765 0.0635 -1.0000 -1.0000 3348828 1596407651.00 151.4402 60.0010 32.0000 1.9563 1.9579 398.4709 398.8741 0.0635 -1.0000 -1.0000 3348888 1596407651.10 151.4402 60.0010 32.0000 1.9563 1.9579 398.2416 398.6440 0.0634 -1.0000 -1.0000 3348948 1596407651.20 151.4402 60.0010 32.0000 1.9592 1.9609 398.0740 398.4772 0.0635 -1.0000 -1.0000 3349028 1596407651.30 151.1877 60.0010 32.0000 1.9577 1.9593 398.1605 398.5628 0.0634 -1.0000 -1.0000 3349087 1596407651.40 151.1877 60.0010 32.0000 1.9565 1.9581 398.1803 398.5832 0.0635 -1.0000 -1.0000 3349148 1596407651.50 151.1877 60.0010 32.0000 1.9558 1.9574 398.2413 398.6455 0.0637 -1.0000 -1.0000 3349887 1596407651.60 151.1877 60.0010 32.0000 1.9567 1.9583 398.3373 398.7399 0.0634 -1.0000 -1.0000 3349957 1596407651.70 151.1877 60.0010 32.0000 1.9562 1.9579 398.5291 398.9338 0.0637 -1.0000 -1.0000 3350017 1596407651.80 151.5188 60.0010 32.0000 1.9586 1.9603 398.3050 398.7086 0.0636 -1.0000 -1.0000 3350087 1596407651.90 151.5188 60.0010 32.0000 1.9580 1.9596 398.2552 398.6574 0.0633 -1.0000 -1.0000 3350147 1596407652.00 151.5188 60.0010 32.0000 1.9571 1.9587 398.4306 398.8344 0.0636 -1.0000 -1.0000 3350217 1596407652.10 151.5188 60.0010 32.0000 1.9566 1.9583 398.6345 399.0385 0.0636 -1.0000 -1.0000 3350287 1596407652.20 151.5188 60.0010 32.0000 1.9572 1.9589 398.5171 398.9206 0.0635 -1.0000 -1.0000 3350347 1596407652.30 151.5338 60.0010 32.0000 1.9577 1.9593 398.1314 398.5348 0.0636 -1.0000 -1.0000 3350427 1596407652.40 151.6222 60.0010 32.0000 1.9573 1.9589 398.1828 398.5845 0.0632 -1.0000 -1.0000 3350507 1596407652.50 151.6222 60.0010 32.0000 1.9562 1.9578 398.4691 398.8716 0.0634 -1.0000 -1.0000 3350567 1596407652.60 151.6222 60.0010 32.0000 1.9552 1.9568 398.4723 398.8751 0.0634 -1.0000 -1.0000 3350627 1596407652.70 151.6222 60.0010 32.0000 1.9561 1.9577 398.3013 398.7038 0.0634 -1.0000 -1.0000 3350697 1596407652.80 151.6222 60.0010 32.0000 1.9577 1.9593 398.2778 398.6811 0.0635 -1.0000 -1.0000 3350767 1596407652.90 151.4126 60.0010 32.0000 1.9583 1.9599 397.9593 398.3615 0.0634 -1.0000 -1.0000 3350837 1596407653.00 151.4126 60.0010 32.0000 1.9561 1.9577 398.4643 398.8674 0.0635 -1.0000 -1.0000 3351567 1596407653.10 151.4126 60.0010 32.0000 1.9564 1.9580 398.5514 398.9546 0.0635 -1.0000 -1.0000 3351637 1596407653.20 151.4126 60.0010 32.0000 1.9570 1.9586 398.6340 399.0367 0.0634 -1.0000 -1.0000 3351706 1596407653.30 151.4126 60.0010 32.0000 1.9588 1.9604 398.3715 398.7757 0.0636 -1.0000 -1.0000 3351776 1596407653.40 151.6124 60.0010 32.0000 1.9594 1.9610 398.1131 398.5161 0.0635 -1.0000 -1.0000 3351836 1596407653.50 151.7305 60.0010 32.0000 1.9590 1.9607 398.1937 398.5961 0.0634 -1.0000 -1.0000 3351906 1596407653.60 151.7305 60.0010 32.0000 1.9575 1.9591 398.6256 399.0287 0.0634 -1.0000 -1.0000 3351966 1596407653.70 151.7305 60.0010 32.0000 1.9569 1.9585 398.5678 398.9713 0.0636 -1.0000 -1.0000 3352026 1596407653.80 151.7305 60.0010 32.0000 1.9580 1.9597 398.5462 398.9493 0.0635 -1.0000 -1.0000 3352106 1596407653.90 151.7305 60.0010 32.0000 1.9572 1.9588 398.1473 398.5509 0.0635 -1.0000 -1.0000 3352166 1596407654.00 151.7305 60.0010 32.0000 1.9571 1.9588 398.0427 398.4456 0.0635 -1.0000 -1.0000 3352226 1596407654.10 151.2752 60.0010 32.0000 1.9568 1.9584 398.4437 398.8461 0.0635 -1.0000 -1.0000 3352306 1596407654.20 151.2752 60.0010 32.0000 1.9548 1.9565 398.5571 398.9605 0.0634 -1.0000 -1.0000 3352366 1596407654.30 151.2752 60.0010 32.0000 1.9549 1.9566 398.4874 398.8885 0.0632 -1.0000 -1.0000 3352426 1596407654.40 151.2752 60.0010 32.0000 1.9567 1.9584 398.2301 398.6330 0.0635 -1.0000 -1.0000 3352496 1596407654.50 151.2752 60.0010 32.0000 1.9563 1.9579 398.1084 398.5113 0.0635 -1.0000 -1.0000 3352566 1596407654.60 151.2752 60.0010 32.0000 1.9561 1.9578 398.2727 398.6765 0.0635 -1.0000 -1.0000 3352626 1596407654.70 151.3572 60.0012 32.0000 1.9560 1.9576 398.4762 398.8797 0.0636 -1.0000 -1.0000 3352706 1596407654.80 151.3572 60.0012 32.0000 1.9552 1.9568 398.4162 398.8184 0.0633 -1.0000 -1.0000 3352766 1596407654.90 151.3572 60.0012 32.0000 1.9585 1.9601 398.2095 398.6137 0.0637 -1.0000 -1.0000 3352836 1596407655.00 151.3572 60.0012 32.0000 1.9585 1.9601 398.1037 398.5071 0.0635 -1.0000 -1.0000 3352906 1596407655.10 151.4926 60.0012 32.0000 1.9588 1.9604 398.0986 398.5026 0.0636 -1.0000 -1.0000 3352966 1596407655.20 151.4926 60.0012 32.0000 1.9576 1.9592 398.7096 399.1132 0.0635 -1.0000 -1.0000 3353036 1596407655.30 151.4926 60.0012 32.0000 1.9580 1.9596 398.5951 398.9986 0.0634 -1.0000 -1.0000 3353106 1596407655.40 151.4926 60.0012 32.0000 1.9585 1.9602 398.5379 398.9415 0.0636 -1.0000 -1.0000 3353166 1596407655.50 151.4926 60.0012 32.0000 1.9575 1.9591 398.1993 398.6027 0.0635 -1.0000 -1.0000 3353566 1596407655.60 151.4926 60.0012 32.0000 1.9574 1.9590 398.3085 398.7122 0.0636 -1.0000 -1.0000 3353636 1596407655.70 151.4885 60.0012 32.0000 1.9560 1.9576 398.3923 398.7961 0.0635 -1.0000 -1.0000 3353695 1596407655.80 151.4776 60.0012 32.0000 1.9577 1.9594 398.5437 398.9474 0.0636 -1.0000 -1.0000 3353765 1596407655.90 151.4776 60.0012 32.0000 1.9600 1.9617 398.2295 398.6330 0.0635 -1.0000 -1.0000 3353835 1596407656.00 151.4776 60.0012 32.0000 1.9583 1.9600 398.1421 398.5444 0.0635 -1.0000 -1.0000 3353895 1596407656.10 151.4776 60.0012 32.0000 1.9583 1.9599 398.1793 398.5821 0.0634 -1.0000 -1.0000 3354225 1596407656.20 151.4776 60.0012 32.0000 1.9585 1.9601 398.3554 398.7583 0.0634 -1.0000 -1.0000 3354285 1596407656.30 151.5162 60.0012 32.0000 1.9564 1.9580 398.5452 398.9475 0.0634 -1.0000 -1.0000 3354345 1596407656.40 151.5211 60.0012 32.0000 1.9572 1.9588 398.4661 398.8690 0.0634 -1.0000 -1.0000 3354425 1596407656.50 151.5211 60.0012 32.0000 1.9573 1.9589 398.2903 398.6932 0.0636 -1.0000 -1.0000 3354485 1596407656.60 151.5211 60.0012 32.0000 1.9573 1.9589 398.1644 398.5683 0.0635 -1.0000 -1.0000 3354825 1596407656.70 151.5211 60.0012 32.0000 1.9570 1.9586 398.3054 398.7084 0.0635 -1.0000 -1.0000 3354905 1596407656.80 151.5211 60.0012 32.0000 1.9566 1.9582 398.4946 398.8978 0.0635 -1.0000 -1.0000 3354965 1596407656.90 151.7878 60.0012 32.0000 1.9577 1.9593 398.6700 399.0738 0.0635 -1.0000 -1.0000 3355035 1596407657.00 151.7878 60.0012 32.0000 1.9584 1.9600 398.4437 398.8459 0.0634 -1.0000 -1.0000 3355095 1596407657.10 151.7878 60.0012 32.0000 1.9596 1.9612 398.2382 398.6417 0.0636 -1.0000 -1.0000 3355165 1596407657.20 151.7878 60.0012 32.0000 1.9601 1.9617 398.1854 398.5872 0.0633 -1.0000 -1.0000 3355235 1596407657.30 151.7878 60.0012 32.0000 1.9573 1.9589 398.3695 398.7724 0.0635 -1.0000 -1.0000 3355294 1596407657.40 151.7878 60.0012 32.0000 1.9567 1.9583 398.3775 398.7812 0.0636 -1.0000 -1.0000 3355365 1596407657.50 151.5087 60.0012 32.0000 1.9574 1.9590 398.2884 398.6916 0.0635 -1.0000 -1.0000 3355435 1596407657.60 151.5087 60.0012 32.0000 1.9583 1.9600 398.0596 398.4614 0.0634 -1.0000 -1.0000 3356094 1596407657.70 151.5087 60.0012 32.0000 1.9576 1.9593 398.5621 398.9660 0.0636 -1.0000 -1.0000 3356154 1596407657.80 151.5087 60.0012 32.0000 1.9575 1.9592 398.7083 399.1123 0.0635 -1.0000 -1.0000 3356224 1596407657.90 151.5087 60.0012 32.0000 1.9556 1.9573 398.5692 398.9716 0.0634 -1.0000 -1.0000 3356284 1596407658.00 151.5087 60.0012 32.0000 1.9584 1.9601 398.3905 398.7927 0.0633 -1.0000 -1.0000 3356354 1596407658.10 151.8120 60.0012 32.0000 1.9600 1.9616 398.0208 398.4229 0.0634 -1.0000 -1.0000 3356434 1596407658.20 151.8120 60.0012 32.0000 1.9582 1.9598 398.4590 398.8621 0.0634 -1.0000 -1.0000 3356494 1596407658.30 151.8120 60.0012 32.0000 1.9575 1.9591 398.7078 399.1120 0.0636 -1.0000 -1.0000 3356554 1596407658.40 151.8120 60.0012 32.0000 1.9584 1.9601 398.7263 399.1296 0.0634 -1.0000 -1.0000 3356624 1596407658.50 151.8120 60.0012 32.0000 1.9579 1.9596 398.2525 398.6553 0.0635 -1.0000 -1.0000 3356684 1596407658.60 151.7616 60.0012 32.0000 1.9581 1.9597 398.2074 398.6110 0.0635 -1.0000 -1.0000 3356754 1596407658.70 151.6467 60.0012 32.0000 1.9571 1.9587 398.2498 398.6520 0.0634 -1.0000 -1.0000 3356824 1596407658.80 151.6467 60.0012 32.0000 1.9570 1.9586 398.5674 398.9710 0.0636 -1.0000 -1.0000 3356884 1596407658.90 151.6467 60.0012 32.0000 1.9574 1.9590 398.7359 399.1394 0.0635 -1.0000 -1.0000 3356964 1596407659.00 151.6467 60.0012 32.0000 1.9602 1.9618 398.6202 399.0241 0.0636 -1.0000 -1.0000 3357024 1596407659.10 151.6467 60.0012 32.0000 1.9595 1.9611 398.4882 398.8910 0.0634 -1.0000 -1.0000 3357663 1596407659.20 151.4236 60.0012 32.0000 1.9593 1.9609 398.1111 398.5130 0.0633 -1.0000 -1.0000 3357733 1596407659.30 151.3493 60.0012 32.0000 1.9575 1.9591 398.1861 398.5882 0.0634 -1.0000 -1.0000 3357803 1596407659.40 151.3493 60.0012 32.0000 1.9581 1.9597 398.2328 398.6347 0.0633 -1.0000 -1.0000 3357863 1596407659.50 151.3493 60.0012 32.0000 1.9570 1.9586 398.5374 398.9395 0.0633 -1.0000 -1.0000 3357933 1596407659.60 151.3493 60.0012 32.0000 1.9574 1.9590 398.5891 398.9922 0.0635 -1.0000 -1.0000 3358013 1596407659.70 151.3493 60.0012 32.0000 1.9573 1.9590 398.3365 398.7400 0.0635 -1.0000 -1.0000 3358083 1596407659.80 151.6523 60.0007 32.0000 1.9578 1.9595 398.1183 398.5213 0.0635 -1.0000 -1.0000 3358153 1596407659.90 151.6523 60.0007 32.0000 1.9581 1.9598 398.3633 398.7661 0.0634 -1.0000 -1.0000 3358213 1596407660.00 151.6523 60.0007 32.0000 1.9562 1.9578 398.4650 398.8675 0.0634 -1.0000 -1.0000 3358273 1596407660.10 151.6523 60.0007 32.0000 1.9575 1.9591 398.4923 398.8954 0.0635 -1.0000 -1.0000 3358363 1596407660.20 151.6523 60.0007 32.0000 1.9577 1.9594 398.5741 398.9767 0.0634 -1.0000 -1.0000 3358433 1596407660.30 151.6523 60.0007 32.0000 1.9587 1.9603 398.1467 398.5489 0.0634 -1.0000 -1.0000 3358493 1596407660.40 151.2918 60.0007 32.0000 1.9587 1.9603 398.1569 398.5591 0.0634 -1.0000 -1.0000 3358563 1596407660.50 151.2776 60.0007 32.0000 1.9587 1.9603 398.4720 398.8749 0.0634 -1.0000 -1.0000 3358633 1596407660.60 151.2776 60.0007 32.0000 1.9580 1.9596 398.5680 398.9710 0.0635 -1.0000 -1.0000 3358693 1596407660.70 151.5410 60.0007 32.0000 1.9576 1.9593 398.4268 398.8280 0.0633 -1.0000 -1.0000 3358833 1596407660.80 151.5410 60.0007 32.0000 1.9569 1.9586 398.0504 398.4532 0.0634 -1.0000 -1.0000 3358893 1596407660.90 151.5410 60.0007 32.0000 1.9587 1.9604 398.0692 398.4719 0.0634 -1.0000 -1.0000 3358963 1596407661.00 151.5410 60.0007 32.0000 1.9571 1.9587 398.3986 398.8004 0.0633 -1.0000 -1.0000 3359022 1596407661.10 151.5410 60.0007 32.0000 1.9558 1.9575 398.4313 398.8342 0.0635 -1.0000 -1.0000 3359092 1596407661.20 151.5410 60.0007 32.0000 1.9566 1.9583 398.4735 398.8775 0.0636 -1.0000 -1.0000 3359592 1596407661.30 151.5410 60.0007 32.0000 1.9559 1.9576 398.4996 398.9027 0.0634 -1.0000 -1.0000 3359652 1596407661.40 151.5410 60.0007 32.0000 1.9571 1.9587 398.3051 398.7067 0.0633 -1.0000 -1.0000 3359722 1596407661.50 151.5797 60.0007 32.0000 1.9580 1.9596 398.1886 398.5908 0.0634 -1.0000 -1.0000 3359792 1596407661.60 151.6109 60.0007 32.0000 1.9590 1.9607 398.1400 398.5435 0.0636 -1.0000 -1.0000 3359852 1596407661.70 151.6109 60.0007 32.0000 1.9576 1.9592 398.5453 398.9482 0.0634 -1.0000 -1.0000 3400092 1596407661.80 151.6109 60.0007 32.0000 1.9565 1.9581 398.5364 398.9392 0.0635 -1.0000 -1.0000 3400162 1596407661.90 151.6109 60.0007 32.0000 1.9563 1.9580 398.4685 398.8716 0.0635 -1.0000 -1.0000 3400232 1596407662.00 151.6109 60.0007 32.0000 1.9576 1.9592 398.1433 398.5488 0.0637 -1.0000 -1.0000 3400292 1596407662.10 151.3103 60.0007 32.0000 1.9574 1.9590 397.9448 398.3471 0.0634 -1.0000 -1.0000 3400362 1596407662.20 151.3103 60.0007 32.0000 1.9560 1.9576 398.0753 398.4784 0.0635 -1.0000 -1.0000 3400562 1596407662.30 151.3103 60.0007 32.0000 1.9561 1.9577 398.3879 398.7909 0.0635 -1.0000 -1.0000 3400622 1596407662.40 151.3103 60.0007 32.0000 1.9559 1.9575 398.6939 399.0982 0.0636 -1.0000 -1.0000 3400692 1596407662.50 151.3103 60.0007 32.0000 1.9586 1.9602 398.3782 398.7802 0.0633 -1.0000 -1.0000 3400762 1596407662.60 151.3103 60.0007 32.0000 1.9582 1.9598 398.1915 398.5939 0.0635 -1.0000 -1.0000 3400822 1596407662.70 151.3303 60.0007 32.0000 1.9584 1.9600 398.0637 398.4669 0.0635 -1.0000 -1.0000 3400891 1596407662.80 151.5989 60.0007 32.0000 1.9562 1.9578 398.5165 398.9190 0.0634 -1.0000 -1.0000 3401072 1596407662.90 151.5989 60.0007 32.0000 1.9564 1.9580 398.7022 399.1058 0.0635 -1.0000 -1.0000 3401142 1596407663.00 151.5989 60.0007 32.0000 1.9576 1.9593 398.4484 398.8517 0.0635 -1.0000 -1.0000 3401201 1596407663.10 151.5989 60.0007 32.0000 1.9586 1.9602 398.1810 398.5848 0.0636 -1.0000 -1.0000 3401271 1596407663.20 151.5989 60.0007 32.0000 1.9585 1.9601 398.2337 398.6368 0.0635 -1.0000 -1.0000 3401341 1596407663.30 151.2835 60.0007 32.0000 1.9566 1.9583 398.2287 398.6313 0.0633 -1.0000 -1.0000 3401441 1596407663.40 151.2835 60.0007 32.0000 1.9563 1.9579 398.5596 398.9617 0.0633 -1.0000 -1.0000 3401501 1596407663.50 151.2835 60.0007 32.0000 1.9568 1.9584 398.2609 398.6631 0.0634 -1.0000 -1.0000 3401571 1596407663.60 151.2835 60.0007 32.0000 1.9569 1.9586 398.0272 398.4292 0.0633 -1.0000 -1.0000 3401641 1596407663.70 151.2835 60.0007 32.0000 1.9579 1.9595 397.9917 398.3940 0.0634 -1.0000 -1.0000 3401711 1596407663.80 151.6166 60.0007 32.0000 1.9604 1.9620 398.2235 398.6267 0.0635 -1.0000 -1.0000 3401861 1596407663.90 151.8387 60.0007 32.0000 1.9569 1.9585 398.6032 399.0070 0.0636 -1.0000 -1.0000 3401921 1596407664.00 151.8387 60.0007 32.0000 1.9573 1.9589 398.4306 398.8341 0.0635 -1.0000 -1.0000 3401981 1596407664.10 151.8387 60.0007 32.0000 1.9588 1.9604 398.3959 398.7995 0.0636 -1.0000 -1.0000 3402051 1596407664.20 151.8387 60.0007 32.0000 1.9602 1.9618 398.2942 398.6980 0.0636 -1.0000 -1.0000 3402111 1596407664.30 151.8387 60.0007 32.0000 1.9564 1.9580 398.4857 398.8890 0.0635 -1.0000 -1.0000 3402351 1596407664.40 151.5193 60.0007 32.0000 1.9585 1.9602 398.6033 399.0071 0.0636 -1.0000 -1.0000 3402421 1596407664.50 151.5193 60.0007 32.0000 1.9593 1.9609 398.5090 398.9126 0.0635 -1.0000 -1.0000 3402481 1596407664.60 151.5193 60.0007 32.0000 1.9597 1.9614 398.2811 398.6829 0.0634 -1.0000 -1.0000 3402541 1596407664.70 151.5193 60.0007 32.0000 1.9585 1.9602 398.0362 398.4393 0.0635 -1.0000 -1.0000 3402621 1596407664.80 151.5193 60.0007 32.0000 1.9582 1.9598 398.2752 398.6776 0.0634 -1.0000 -1.0000 3402870 1596407664.90 151.5193 60.0007 32.0000 1.9576 1.9592 398.2625 398.6651 0.0634 -1.0000 -1.0000 3402940 1596407665.00 151.4762 60.0012 32.0000 1.9563 1.9580 398.5395 398.9423 0.0635 -1.0000 -1.0000 3403010 1596407665.10 151.4628 60.0013 32.0000 1.9576 1.9593 398.4220 398.8253 0.0635 -1.0000 -1.0000 3403070 1596407665.20 151.4628 60.0013 32.0000 1.9579 1.9595 398.3032 398.7052 0.0633 -1.0000 -1.0000 3403140 1596407665.30 151.4628 60.0013 32.0000 1.9592 1.9608 398.1533 398.5557 0.0635 -1.0000 -1.0000 3403380 1596407665.40 151.4628 60.0013 32.0000 1.9583 1.9599 398.4150 398.8187 0.0634 -1.0000 -1.0000 3403440 1596407665.50 151.4628 60.0013 32.0000 1.9567 1.9583 398.5278 398.9298 0.0633 -1.0000 -1.0000 3403510 1596407665.60 151.4814 60.0013 32.0000 1.9565 1.9581 398.8489 399.2525 0.0635 -1.0000 -1.0000 3403580 1596407665.70 151.4814 60.0013 32.0000 1.9572 1.9588 398.3095 398.7128 0.0636 -1.0000 -1.0000 3403640 1596407665.80 151.4814 60.0013 32.0000 1.9591 1.9608 398.0867 398.4905 0.0636 -1.0000 -1.0000 3404080 1596407665.90 151.4814 60.0013 32.0000 1.9572 1.9588 398.2111 398.6146 0.0635 -1.0000 -1.0000 3404140 1596407666.00 151.4814 60.0013 32.0000 1.9552 1.9568 398.5018 398.9042 0.0634 -1.0000 -1.0000 3404200 1596407666.10 151.4793 60.0013 32.0000 1.9574 1.9590 398.5074 398.9110 0.0636 -1.0000 -1.0000 3404280 1596407666.20 151.4793 60.0013 32.0000 1.9581 1.9598 398.2017 398.6041 0.0633 -1.0000 -1.0000 3404340 1596407666.30 151.4793 60.0013 32.0000 1.9598 1.9615 398.1344 398.5358 0.0633 -1.0000 -1.0000 3404400 1596407666.40 151.4793 60.0013 32.0000 1.9557 1.9574 398.4908 398.8935 0.0634 -1.0000 -1.0000 3404590 1596407666.50 151.4793 60.0013 32.0000 1.9566 1.9582 398.6794 399.0828 0.0635 -1.0000 -1.0000 3404660 1596407666.60 151.4583 60.0013 32.0000 1.9570 1.9586 398.5613 398.9654 0.0637 -1.0000 -1.0000 3404719 1596407666.70 151.3397 60.0013 32.0000 1.9559 1.9576 398.4019 398.8051 0.0635 -1.0000 -1.0000 3404789 1596407666.80 151.3397 60.0013 32.0000 1.9564 1.9580 398.1420 398.5455 0.0635 -1.0000 -1.0000 3404850 1596407666.90 151.3397 60.0013 32.0000 1.9568 1.9584 398.3539 398.7552 0.0632 -1.0000 -1.0000 3404930 1596407667.00 151.3397 60.0013 32.0000 1.9573 1.9589 398.3841 398.7875 0.0635 -1.0000 -1.0000 3404989 1596407667.10 151.3397 60.0013 32.0000 1.9578 1.9594 398.4675 398.8710 0.0636 -1.0000 -1.0000 3405059 1596407667.20 151.3397 60.0013 32.0000 1.9590 1.9606 398.3630 398.7663 0.0634 -1.0000 -1.0000 3405129 1596407667.30 151.7097 60.0013 32.0000 1.9577 1.9593 398.2254 398.6291 0.0636 -1.0000 -1.0000 3405189 1596407667.40 151.7097 60.0013 32.0000 1.9583 1.9599 398.1932 398.5957 0.0633 -1.0000 -1.0000 3405579 1596407667.50 151.7097 60.0013 32.0000 1.9581 1.9597 398.3085 398.7093 0.0632 -1.0000 -1.0000 3405649 1596407667.60 151.7097 60.0013 32.0000 1.9582 1.9598 398.6566 399.0607 0.0636 -1.0000 -1.0000 3405709 1596407667.70 151.7097 60.0013 32.0000 1.9568 1.9584 398.6033 399.0070 0.0635 -1.0000 -1.0000 3405769 1596407667.80 151.6859 60.0013 32.0000 1.9571 1.9588 398.4808 398.8839 0.0634 -1.0000 -1.0000 3405849 1596407667.90 151.6696 60.0013 32.0000 1.9598 1.9614 398.2817 398.6850 0.0636 -1.0000 -1.0000 3405909 1596407668.00 151.6696 60.0013 32.0000 1.9590 1.9607 398.1784 398.5805 0.0633 -1.0000 -1.0000 3405969 1596407668.10 151.6696 60.0013 32.0000 1.9578 1.9594 398.1090 398.5124 0.0636 -1.0000 -1.0000 3406059 1596407668.20 151.6696 60.0013 32.0000 1.9579 1.9595 398.4214 398.8244 0.0634 -1.0000 -1.0000 3406119 1596407668.30 151.6696 60.0013 32.0000 1.9579 1.9595 398.5217 398.9244 0.0634 -1.0000 -1.0000 3406179 1596407668.40 151.4296 60.0013 32.0000 1.9598 1.9614 398.2317 398.6335 0.0634 -1.0000 -1.0000 3406249 1596407668.50 151.4296 60.0013 32.0000 1.9584 1.9600 398.0996 398.5029 0.0635 -1.0000 -1.0000 3406319 1596407668.60 151.4296 60.0013 32.0000 1.9570 1.9586 398.3565 398.7599 0.0636 -1.0000 -1.0000 3406379 1596407668.70 151.4296 60.0013 32.0000 1.9553 1.9569 398.4126 398.8166 0.0636 -1.0000 -1.0000 3406459 1596407668.80 151.4296 60.0013 32.0000 1.9556 1.9572 398.5407 398.9435 0.0634 -1.0000 -1.0000 3406519 1596407668.90 151.5090 60.0013 32.0000 1.9564 1.9580 398.4118 398.8149 0.0634 -1.0000 -1.0000 3406589 1596407669.00 151.5147 60.0013 32.0000 1.9574 1.9590 398.1361 398.5391 0.0636 -1.0000 -1.0000 3406659 1596407669.10 151.5147 60.0013 32.0000 1.9585 1.9601 398.1266 398.5287 0.0634 -1.0000 -1.0000 3406718 1596407669.20 151.5147 60.0013 32.0000 1.9571 1.9587 398.3093 398.7127 0.0636 -1.0000 -1.0000 3406788 1596407669.30 151.5147 60.0013 32.0000 1.9571 1.9587 398.4812 398.8838 0.0633 -1.0000 -1.0000 3406849 1596407669.40 151.5147 60.0013 32.0000 1.9580 1.9596 398.5904 398.9950 0.0636 -1.0000 -1.0000 3407588 1596407669.50 151.5147 60.0013 32.0000 1.9587 1.9603 398.3339 398.7366 0.0634 -1.0000 -1.0000 3407658 1596407669.60 151.5644 59.9996 32.0000 1.9572 1.9589 397.9926 398.3951 0.0634 -1.0000 -1.0000 3407718 1596407669.70 151.5644 59.9996 32.0000 1.9560 1.9576 398.1981 398.5994 0.0633 -1.0000 -1.0000 3407778 1596407669.80 151.5644 59.9996 32.0000 1.9561 1.9577 398.3289 398.7314 0.0634 -1.0000 -1.0000 3407848 1596407669.90 151.5644 59.9996 32.0000 1.9570 1.9586 398.4572 398.8599 0.0635 -1.0000 -1.0000 3407918 1596407670.00 151.5644 59.9996 32.0000 1.9561 1.9577 398.4985 398.9023 0.0635 -1.0000 -1.0000 3407978 1596407670.10 151.5644 59.9996 32.0000 1.9576 1.9593 398.4909 398.8942 0.0635 -1.0000 -1.0000 3408058 1596407670.20 151.5644 59.9996 32.0000 1.9571 1.9588 398.1973 398.6017 0.0636 -1.0000 -1.0000 3408128 1596407670.30 151.3976 59.9996 32.0000 1.9576 1.9592 398.1123 398.5156 0.0636 -1.0000 -1.0000 3408188 1596407670.40 151.3976 59.9996 32.0000 1.9568 1.9585 398.4089 398.8122 0.0635 -1.0000 -1.0000 3408268 1596407670.50 151.3976 59.9996 32.0000 1.9563 1.9579 398.5477 398.9502 0.0634 -1.0000 -1.0000 3408328 1596407670.60 151.3976 59.9996 32.0000 1.9569 1.9585 398.6427 399.0452 0.0633 -1.0000 -1.0000 3408388 1596407670.70 151.3976 59.9996 32.0000 1.9575 1.9591 398.3345 398.7378 0.0635 -1.0000 -1.0000 3408468 1596407670.80 151.4740 59.9996 32.0000 1.9578 1.9594 398.1603 398.5635 0.0635 -1.0000 -1.0000 3408528 1596407670.90 151.4795 59.9996 32.0000 1.9569 1.9585 398.0247 398.4275 0.0635 -1.0000 -1.0000 3408597 1596407671.00 151.4795 59.9996 32.0000 1.9594 1.9611 398.1763 398.5785 0.0633 -1.0000 -1.0000 3408827 1596407671.10 151.4795 59.9996 32.0000 1.9568 1.9585 398.4851 398.8874 0.0634 -1.0000 -1.0000 3408897 1596407671.20 151.4795 59.9996 32.0000 1.9579 1.9595 398.6752 399.0761 0.0632 -1.0000 -1.0000 3408967 1596407671.30 151.4795 59.9996 32.0000 1.9560 1.9576 398.4965 398.8996 0.0634 -1.0000 -1.0000 3409027 1596407671.40 151.4795 59.9996 32.0000 1.9578 1.9594 398.4497 398.8533 0.0636 -1.0000 -1.0000 3409087 1596407671.50 151.4795 59.9996 32.0000 1.9571 1.9588 398.1933 398.5964 0.0636 -1.0000 -1.0000 3409537 1596407671.60 151.4821 59.9996 32.0000 1.9566 1.9583 398.4988 398.9026 0.0635 -1.0000 -1.0000 3409597 1596407671.70 151.4979 59.9996 32.0000 1.9561 1.9577 398.6091 399.0128 0.0636 -1.0000 -1.0000 3409667 1596407671.80 151.4979 59.9996 32.0000 1.9575 1.9592 398.6514 399.0553 0.0636 -1.0000 -1.0000 3409737 1596407671.90 151.4979 59.9996 32.0000 1.9588 1.9605 398.4052 398.8087 0.0635 -1.0000 -1.0000 3409827 1596407672.00 151.4979 59.9996 32.0000 1.9587 1.9604 398.1543 398.5579 0.0636 -1.0000 -1.0000 3409967 1596407672.10 151.4979 59.9996 32.0000 1.9580 1.9596 398.1795 398.5826 0.0635 -1.0000 -1.0000 3410037 1596407672.20 151.3534 59.9996 32.0000 1.9557 1.9573 398.5745 398.9782 0.0636 -1.0000 -1.0000 3410107 1596407672.30 151.3534 59.9996 32.0000 1.9583 1.9599 398.5956 399.0014 0.0638 -1.0000 -1.0000 3410167 1596407672.40 151.3534 59.9996 32.0000 1.9587 1.9603 398.4912 398.8949 0.0635 -1.0000 -1.0000 3410237 1596407672.50 151.3534 59.9996 32.0000 1.9589 1.9606 398.2452 398.6478 0.0634 -1.0000 -1.0000 3410307 1596407672.60 151.3534 59.9996 32.0000 1.9577 1.9593 398.4983 398.9001 0.0634 -1.0000 -1.0000 3410367 1596407672.70 151.3534 59.9996 32.0000 1.9556 1.9573 398.7312 399.1354 0.0636 -1.0000 -1.0000 3410437 1596407672.80 151.4627 59.9996 32.0000 1.9576 1.9593 398.6376 399.0419 0.0636 -1.0000 -1.0000 3410507 1596407672.90 151.7560 59.9996 32.0000 1.9585 1.9602 398.3804 398.7829 0.0634 -1.0000 -1.0000 3410577 1596407673.00 151.7560 59.9996 32.0000 1.9595 1.9611 398.1524 398.5556 0.0636 -1.0000 -1.0000 3410637 1596407673.10 151.7560 59.9996 32.0000 1.9587 1.9603 398.4853 398.8888 0.0635 -1.0000 -1.0000 3411456 1596407673.20 151.7560 59.9996 32.0000 1.9570 1.9586 398.4974 398.9007 0.0635 -1.0000 -1.0000 3411526 1596407673.30 151.7560 59.9996 32.0000 1.9578 1.9594 398.5544 398.9583 0.0636 -1.0000 -1.0000 3411596 1596407673.40 151.4055 59.9996 32.0000 1.9589 1.9605 398.4312 398.8349 0.0636 -1.0000 -1.0000 3411656 1596407673.50 151.4055 59.9996 32.0000 1.9579 1.9596 398.2743 398.6766 0.0633 -1.0000 -1.0000 3411726 1596407673.60 151.4055 59.9996 32.0000 1.9577 1.9593 398.1716 398.5746 0.0635 -1.0000 -1.0000 3411796 1596407673.70 151.4055 59.9996 32.0000 1.9591 1.9607 398.5160 398.9199 0.0636 -1.0000 -1.0000 3411856 1596407673.80 151.4055 59.9996 32.0000 1.9569 1.9586 398.6515 399.0550 0.0635 -1.0000 -1.0000 3411926 1596407673.90 151.4055 59.9996 32.0000 1.9578 1.9594 398.6126 399.0168 0.0636 -1.0000 -1.0000 3412016 1596407674.00 151.4285 59.9996 32.0000 1.9595 1.9612 398.3261 398.7301 0.0636 -1.0000 -1.0000 3412096 1596407674.10 151.6566 59.9996 32.0000 1.9591 1.9607 398.0733 398.4761 0.0635 -1.0000 -1.0000 3412206 1596407674.20 151.6566 59.9996 32.0000 1.9584 1.9600 398.1814 398.5850 0.0636 -1.0000 -1.0000 3412266 1596407674.30 151.6566 59.9996 32.0000 1.9571 1.9588 398.5166 398.9212 0.0636 -1.0000 -1.0000 3412336 1596407674.40 151.6566 59.9996 32.0000 1.9568 1.9584 398.5387 398.9422 0.0636 -1.0000 -1.0000 3412406 1596407674.50 151.6566 59.9996 32.0000 1.9587 1.9603 398.4649 398.8682 0.0634 -1.0000 -1.0000 3412466 1596407674.60 151.3417 59.9996 32.0000 1.9589 1.9605 398.2304 398.6344 0.0636 -1.0000 -1.0000 3412616 1596407674.70 151.3417 59.9996 32.0000 1.9582 1.9599 398.2612 398.6640 0.0634 -1.0000 -1.0000 3412686 1596407674.80 151.3417 59.9996 32.0000 1.9564 1.9580 398.5782 398.9823 0.0637 -1.0000 -1.0000 3412746 1596407674.90 151.3417 59.9996 32.0000 1.9556 1.9572 398.5874 398.9919 0.0636 -1.0000 -1.0000 3412825 1596407675.00 151.3417 59.9996 32.0000 1.9574 1.9590 398.3235 398.7269 0.0636 -1.0000 -1.0000 3412885 1596407675.10 151.3937 59.9996 32.0000 1.9587 1.9603 398.0312 398.4349 0.0637 -1.0000 -1.0000 3412946 1596407675.20 151.4737 59.9996 32.0000 1.9585 1.9601 398.3077 398.7096 0.0633 -1.0000 -1.0000 3413095 1596407675.30 151.4737 59.9996 32.0000 1.9582 1.9599 398.4812 398.8837 0.0633 -1.0000 -1.0000 3413155 1596407675.40 151.4737 59.9996 32.0000 1.9575 1.9591 398.5647 398.9683 0.0635 -1.0000 -1.0000 3413215 1596407675.50 151.4737 59.9996 32.0000 1.9580 1.9597 398.3396 398.7430 0.0635 -1.0000 -1.0000 3413295 1596407675.60 151.4737 59.9996 32.0000 1.9600 1.9616 398.1314 398.5343 0.0635 -1.0000 -1.0000 3413355 1596407675.70 151.5176 59.9996 32.0000 1.9598 1.9614 398.2903 398.6933 0.0634 -1.0000 -1.0000 3413585 1596407675.80 151.5176 59.9996 32.0000 1.9602 1.9618 398.5960 398.9990 0.0634 -1.0000 -1.0000 3413655 1596407675.90 151.5176 59.9996 32.0000 1.9578 1.9594 398.3544 398.7571 0.0634 -1.0000 -1.0000 3413715 1596407676.00 151.5176 59.9996 32.0000 1.9575 1.9591 398.1859 398.5896 0.0636 -1.0000 -1.0000 3413785 1596407676.10 151.5176 59.9996 32.0000 1.9579 1.9596 398.2693 398.6733 0.0637 -1.0000 -1.0000 3413855 1596407676.20 151.3468 59.9996 32.0000 1.9564 1.9581 398.7692 399.1744 0.0637 -1.0000 -1.0000 3413915 1596407676.30 151.3468 59.9996 32.0000 1.9565 1.9581 398.5987 399.0028 0.0636 -1.0000 -1.0000 3413975 1596407676.40 151.3468 59.9996 32.0000 1.9569 1.9586 398.6374 399.0406 0.0634 -1.0000 -1.0000 3414055 1596407676.50 151.3468 59.9996 32.0000 1.9588 1.9604 398.4857 398.8899 0.0636 -1.0000 -1.0000 3414115 1596407676.60 151.3468 59.9996 32.0000 1.9577 1.9594 398.2064 398.6095 0.0635 -1.0000 -1.0000 3414175 1596407676.70 151.3468 59.9996 32.0000 1.9582 1.9598 398.4332 398.8355 0.0633 -1.0000 -1.0000 3415044 1596407676.80 151.5842 59.9996 32.0000 1.9577 1.9593 398.5429 398.9460 0.0636 -1.0000 -1.0000 3415104 1596407676.90 151.5842 59.9996 32.0000 1.9577 1.9593 398.4713 398.8753 0.0636 -1.0000 -1.0000 3415184 1596407677.00 151.5842 59.9996 32.0000 1.9590 1.9606 398.0923 398.4968 0.0638 -1.0000 -1.0000 3415244 1596407677.10 151.5842 59.9996 32.0000 1.9574 1.9591 398.2555 398.6584 0.0635 -1.0000 -1.0000 3415324 1596407677.20 151.5842 59.9996 32.0000 1.9572 1.9588 398.3594 398.7616 0.0632 -1.0000 -1.0000 3415404 1596407677.30 151.6158 59.9996 32.0000 1.9566 1.9583 398.5357 398.9396 0.0636 -1.0000 -1.0000 3415464 1596407677.40 151.6172 59.9996 32.0000 1.9576 1.9593 398.6118 399.0163 0.0636 -1.0000 -1.0000 3415524 1596407677.50 151.6172 59.9996 32.0000 1.9587 1.9603 398.4920 398.8957 0.0636 -1.0000 -1.0000 3415604 1596407677.60 151.6172 59.9996 32.0000 1.9594 1.9611 398.3230 398.7266 0.0635 -1.0000 -1.0000 3415664 1596407677.70 151.6172 59.9996 32.0000 1.9594 1.9611 398.4524 398.8560 0.0636 -1.0000 -1.0000 3415724 1596407677.80 151.6172 59.9996 32.0000 1.9573 1.9589 398.5312 398.9339 0.0634 -1.0000 -1.0000 3415794 1596407677.90 151.5541 59.9996 32.0000 1.9573 1.9589 398.5550 398.9588 0.0636 -1.0000 -1.0000 3415864 1596407678.00 151.5541 59.9996 32.0000 1.9578 1.9594 398.3303 398.7340 0.0636 -1.0000 -1.0000 3415924 1596407678.10 151.5541 59.9996 32.0000 1.9567 1.9583 398.4517 398.8553 0.0636 -1.0000 -1.0000 3415994 1596407678.20 151.5541 59.9996 32.0000 1.9559 1.9575 398.6279 399.0318 0.0635 -1.0000 -1.0000 3416693 1596407678.30 151.5541 59.9996 32.0000 1.9565 1.9581 398.4143 398.8178 0.0635 -1.0000 -1.0000 3416754 1596407678.40 151.5216 59.9996 32.0000 1.9587 1.9603 398.0912 398.4944 0.0636 -1.0000 -1.0000 3416834 1596407678.50 151.5208 59.9996 32.0000 1.9585 1.9602 398.1319 398.5354 0.0636 -1.0000 -1.0000 3416893 1596407678.60 151.5208 59.9996 32.0000 1.9586 1.9602 398.4805 398.8842 0.0636 -1.0000 -1.0000 3416953 1596407678.70 151.5208 59.9996 32.0000 1.9564 1.9581 398.5780 398.9814 0.0635 -1.0000 -1.0000 3417023 1596407678.80 151.5208 59.9996 32.0000 1.9576 1.9592 398.3686 398.7722 0.0637 -1.0000 -1.0000 3417093 1596407678.90 151.5208 59.9996 32.0000 1.9588 1.9604 398.2799 398.6836 0.0636 -1.0000 -1.0000 3417163 1596407679.00 151.4527 59.9996 32.0000 1.9581 1.9598 398.1727 398.5760 0.0635 -1.0000 -1.0000 3417223 1596407679.10 151.4527 59.9996 32.0000 1.9575 1.9591 398.3822 398.7857 0.0636 -1.0000 -1.0000 3417283 1596407679.20 151.4527 59.9996 32.0000 1.9576 1.9592 398.5097 398.9129 0.0635 -1.0000 -1.0000 3417363 1596407679.30 151.4527 59.9996 32.0000 1.9570 1.9586 398.4729 398.8768 0.0635 -1.0000 -1.0000 3417423 1596407679.40 151.4527 59.9996 32.0000 1.9585 1.9602 398.0961 398.4996 0.0636 -1.0000 -1.0000 3417483 1596407679.50 151.4527 59.9996 32.0000 1.9587 1.9603 398.4590 398.8625 0.0635 -1.0000 -1.0000 3417553 1596407679.60 151.4520 59.9986 32.0000 1.9578 1.9594 398.6278 399.0314 0.0635 -1.0000 -1.0000 3417623 1596407679.70 151.4520 59.9986 32.0000 1.9556 1.9572 398.6544 399.0571 0.0634 -1.0000 -1.0000 3417683 1596407679.80 151.4520 59.9986 32.0000 1.9589 1.9606 398.4068 398.8105 0.0635 -1.0000 -1.0000 3418323 1596407679.90 151.4520 59.9986 32.0000 1.9585 1.9601 398.1439 398.5465 0.0635 -1.0000 -1.0000 3418383 1596407680.00 151.4520 59.9986 32.0000 1.9583 1.9600 398.2510 398.6555 0.0637 -1.0000 -1.0000 3418453 1596407680.10 151.4520 59.9986 32.0000 1.9565 1.9581 398.4800 398.8835 0.0635 -1.0000 -1.0000 3418523 1596407680.20 151.5157 59.9986 32.0000 1.9564 1.9580 398.4244 398.8285 0.0637 -1.0000 -1.0000 3418582 1596407680.30 151.5976 59.9986 32.0000 1.9575 1.9592 398.4239 398.8269 0.0635 -1.0000 -1.0000 3418652 1596407680.40 151.5976 59.9986 32.0000 1.9584 1.9600 398.1982 398.6021 0.0638 -1.0000 -1.0000 3418722 1596407680.50 151.5976 59.9986 32.0000 1.9594 1.9611 398.1498 398.5532 0.0635 -1.0000 -1.0000 3418782 1596407680.60 151.5976 59.9986 32.0000 1.9580 1.9597 398.5128 398.9168 0.0635 -1.0000 -1.0000 3418862 1596407680.70 151.5976 59.9986 32.0000 1.9565 1.9581 398.4951 398.8983 0.0635 -1.0000 -1.0000 3418942 1596407680.80 151.6054 59.9986 32.0000 1.9551 1.9568 398.5078 398.9116 0.0635 -1.0000 -1.0000 3419002 1596407680.90 151.6054 59.9986 32.0000 1.9588 1.9604 398.5545 398.9577 0.0635 -1.0000 -1.0000 3419072 1596407681.00 151.6054 59.9986 32.0000 1.9587 1.9603 398.4824 398.8855 0.0634 -1.0000 -1.0000 3419142 1596407681.10 151.6054 59.9986 32.0000 1.9577 1.9593 398.0862 398.4882 0.0634 -1.0000 -1.0000 3419202 1596407681.20 151.6054 59.9986 32.0000 1.9585 1.9601 398.0756 398.4779 0.0634 -1.0000 -1.0000 3419272 1596407681.30 151.6054 59.9986 32.0000 1.9569 1.9585 398.5171 398.9201 0.0635 -1.0000 -1.0000 3419332 1596407681.40 151.3950 59.9986 32.0000 1.9576 1.9593 398.3802 398.7847 0.0636 -1.0000 -1.0000 3419402 1596407681.50 151.3950 59.9986 32.0000 1.9591 1.9607 398.0404 398.4433 0.0635 -1.0000 -1.0000 3419482 1596407681.60 151.3950 59.9986 32.0000 1.9599 1.9615 398.2636 398.6673 0.0636 -1.0000 -1.0000 3419542 1596407681.70 151.3950 59.9986 32.0000 1.9567 1.9583 398.6978 399.1011 0.0635 -1.0000 -1.0000 3419602 1596407681.80 151.3950 59.9986 32.0000 1.9558 1.9574 398.5913 398.9952 0.0636 -1.0000 -1.0000 3419902 1596407681.90 151.3670 59.9986 32.0000 1.9559 1.9575 398.5431 398.9464 0.0635 -1.0000 -1.0000 3419962 1596407682.00 151.3230 59.9986 32.0000 1.9571 1.9587 398.2356 398.6390 0.0636 -1.0000 -1.0000 3420022 1596407682.10 151.3230 59.9986 32.0000 1.9573 1.9590 398.0046 398.4074 0.0635 -1.0000 -1.0000 3420102 1596407682.20 151.3230 59.9986 32.0000 1.9581 1.9597 398.2016 398.6048 0.0635 -1.0000 -1.0000 3420172 1596407682.30 151.3230 59.9986 32.0000 1.9576 1.9593 398.4834 398.8860 0.0634 -1.0000 -1.0000 3420352 1596407682.40 151.3230 59.9986 32.0000 1.9576 1.9592 398.5217 398.9258 0.0636 -1.0000 -1.0000 3420421 1596407682.50 151.6490 59.9986 32.0000 1.9582 1.9598 398.4958 398.8986 0.0634 -1.0000 -1.0000 3420481 1596407682.60 151.6490 59.9986 32.0000 1.9596 1.9612 398.3400 398.7424 0.0634 -1.0000 -1.0000 3420542 1596407682.70 151.6490 59.9986 32.0000 1.9588 1.9605 398.1827 398.5846 0.0634 -1.0000 -1.0000 3420621 1596407682.80 151.6490 59.9986 32.0000 1.9572 1.9589 398.5978 399.0010 0.0634 -1.0000 -1.0000 3420861 1596407682.90 151.6490 59.9986 32.0000 1.9561 1.9577 398.5893 398.9917 0.0634 -1.0000 -1.0000 3420931 1596407683.00 151.5367 59.9986 32.0000 1.9558 1.9575 398.4821 398.8860 0.0635 -1.0000 -1.0000 3420991 1596407683.10 151.3854 59.9986 32.0000 1.9585 1.9601 398.2061 398.6091 0.0635 -1.0000 -1.0000 3421051 1596407683.20 151.3854 59.9986 32.0000 1.9580 1.9597 398.0607 398.4636 0.0635 -1.0000 -1.0000 3421131 1596407683.30 151.3854 59.9986 32.0000 1.9583 1.9599 398.1053 398.5090 0.0637 -1.0000 -1.0000 3421191 1596407683.40 151.3854 59.9986 32.0000 1.9572 1.9588 398.1688 398.5718 0.0635 -1.0000 -1.0000 3421541 1596407683.50 151.3854 59.9986 32.0000 1.9553 1.9569 398.6494 399.0518 0.0634 -1.0000 -1.0000 3421621 1596407683.60 151.3854 59.9986 32.0000 1.9572 1.9588 398.4428 398.8453 0.0634 -1.0000 -1.0000 3421691 1596407683.70 151.4296 59.9986 32.0000 1.9577 1.9594 398.3562 398.7593 0.0634 -1.0000 -1.0000 3421751 1596407683.80 151.4664 59.9986 32.0000 1.9578 1.9594 397.8860 398.2879 0.0634 -1.0000 -1.0000 3421821 1596407683.90 151.4664 59.9986 32.0000 1.9569 1.9585 398.2637 398.6667 0.0635 -1.0000 -1.0000 3422351 1596407684.00 151.4664 59.9986 32.0000 1.9581 1.9597 398.5779 398.9793 0.0633 -1.0000 -1.0000 3422410 1596407684.10 151.4664 59.9986 32.0000 1.9578 1.9594 398.6942 399.0968 0.0634 -1.0000 -1.0000 3422490 1596407684.20 151.4664 59.9986 32.0000 1.9582 1.9598 398.4927 398.8952 0.0634 -1.0000 -1.0000 3422550 1596407684.30 151.6672 59.9986 32.0000 1.9575 1.9592 398.2040 398.6073 0.0635 -1.0000 -1.0000 3422620 1596407684.40 151.6672 59.9986 32.0000 1.9571 1.9587 398.0716 398.4739 0.0633 -1.0000 -1.0000 3422690 1596407684.50 151.6672 59.9986 32.0000 1.9570 1.9586 398.3751 398.7778 0.0635 -1.0000 -1.0000 3422750 1596407684.60 151.6672 59.9986 32.0000 1.9575 1.9592 398.3918 398.7956 0.0636 -1.0000 -1.0000 3422820 1596407684.70 151.6672 59.9986 32.0000 1.9585 1.9601 398.1388 398.5422 0.0636 -1.0000 -1.0000 3422890 1596407684.80 151.5058 59.9998 32.0000 1.9582 1.9599 398.2114 398.6148 0.0635 -1.0000 -1.0000 3422950 1596407684.90 151.4074 60.0006 32.0000 1.9582 1.9598 398.4179 398.8198 0.0633 -1.0000 -1.0000 3423030 1596407685.00 151.4074 60.0006 32.0000 1.9581 1.9597 398.5857 398.9885 0.0634 -1.0000 -1.0000 3423090 1596407685.10 151.4074 60.0006 32.0000 1.9565 1.9581 398.6202 399.0237 0.0635 -1.0000 -1.0000 3423160 1596407685.20 151.4074 60.0006 32.0000 1.9561 1.9577 398.5565 398.9609 0.0637 -1.0000 -1.0000 3423230 1596407685.30 151.4074 60.0006 32.0000 1.9579 1.9595 398.2601 398.6629 0.0634 -1.0000 -1.0000 3423290 1596407685.40 151.4414 60.0006 32.0000 1.9571 1.9587 398.3147 398.7175 0.0634 -1.0000 -1.0000 3423360 1596407685.50 151.4414 60.0006 32.0000 1.9580 1.9596 398.3180 398.7212 0.0636 -1.0000 -1.0000 3423440 1596407685.60 151.4414 60.0006 32.0000 1.9589 1.9605 398.6150 399.0190 0.0635 -1.0000 -1.0000 3423500 1596407685.70 151.4414 60.0006 32.0000 1.9596 1.9612 398.3890 398.7917 0.0635 -1.0000 -1.0000 3423560 1596407685.80 151.4414 60.0006 32.0000 1.9592 1.9608 398.2333 398.6366 0.0635 -1.0000 -1.0000 3423630 1596407685.90 151.4414 60.0006 32.0000 1.9596 1.9612 398.1013 398.5035 0.0634 -1.0000 -1.0000 3423870 1596407686.00 151.4414 60.0006 32.0000 1.9566 1.9582 398.5982 399.0017 0.0636 -1.0000 -1.0000 3423940 1596407686.10 151.5179 60.0006 32.0000 1.9569 1.9585 398.4818 398.8853 0.0635 -1.0000 -1.0000 3424010 1596407686.20 151.6244 60.0006 32.0000 1.9571 1.9588 398.3650 398.7685 0.0635 -1.0000 -1.0000 3424070 1596407686.30 151.6244 60.0006 32.0000 1.9590 1.9606 398.2362 398.6391 0.0635 -1.0000 -1.0000 3424130 1596407686.40 151.6244 60.0006 32.0000 1.9589 1.9605 398.1259 398.5277 0.0633 -1.0000 -1.0000 3424389 1596407686.50 151.6244 60.0006 32.0000 1.9574 1.9591 398.2929 398.6966 0.0636 -1.0000 -1.0000 3424469 1596407686.60 151.6244 60.0006 32.0000 1.9572 1.9588 398.5120 398.9153 0.0634 -1.0000 -1.0000 3424529 1596407686.70 151.5038 60.0006 32.0000 1.9562 1.9578 398.5966 399.0000 0.0635 -1.0000 -1.0000 3424599 1596407686.80 151.2759 60.0006 32.0000 1.9582 1.9598 398.3243 398.7272 0.0635 -1.0000 -1.0000 3424659 1596407686.90 151.2759 60.0006 32.0000 1.9585 1.9602 398.2270 398.6298 0.0634 -1.0000 -1.0000 3424859 1596407687.00 151.2759 60.0006 32.0000 1.9596 1.9613 398.0410 398.4444 0.0636 -1.0000 -1.0000 3424919 1596407687.10 151.2759 60.0006 32.0000 1.9567 1.9583 398.3730 398.7759 0.0634 -1.0000 -1.0000 3424989 1596407687.20 151.2759 60.0006 32.0000 1.9562 1.9579 398.8004 399.2029 0.0633 -1.0000 -1.0000 3425059 1596407687.30 151.6763 60.0006 32.0000 1.9574 1.9591 398.7128 399.1165 0.0636 -1.0000 -1.0000 3425119 1596407687.40 151.7459 60.0006 32.0000 1.9572 1.9588 398.3876 398.7913 0.0635 -1.0000 -1.0000 3425539 1596407687.50 151.7459 60.0006 32.0000 1.9580 1.9596 398.0197 398.4222 0.0634 -1.0000 -1.0000 3425619 1596407687.60 151.7459 60.0006 32.0000 1.9590 1.9606 398.4380 398.8410 0.0635 -1.0000 -1.0000 3425679 1596407687.70 151.7459 60.0006 32.0000 1.9579 1.9595 398.8500 399.2541 0.0636 -1.0000 -1.0000 3425739 1596407687.80 151.7459 60.0006 32.0000 1.9557 1.9574 398.5166 398.9206 0.0636 -1.0000 -1.0000 3425809 1596407687.90 151.5473 60.0006 32.0000 1.9584 1.9601 398.1853 398.5888 0.0635 -1.0000 -1.0000 3425879 1596407688.00 151.5473 60.0006 32.0000 1.9577 1.9594 398.5181 398.9215 0.0636 -1.0000 -1.0000 3426368 1596407688.10 151.5473 60.0006 32.0000 1.9577 1.9593 398.5174 398.9209 0.0634 -1.0000 -1.0000 3426438 1596407688.20 151.5473 60.0006 32.0000 1.9578 1.9594 398.5707 398.9733 0.0634 -1.0000 -1.0000 3426508 1596407688.30 151.5473 60.0006 32.0000 1.9569 1.9585 398.3113 398.7154 0.0636 -1.0000 -1.0000 3426568 1596407688.40 151.2496 60.0006 32.0000 1.9580 1.9596 398.5089 398.9123 0.0635 -1.0000 -1.0000 3426638 1596407688.50 151.2449 60.0006 32.0000 1.9594 1.9610 398.3103 398.7139 0.0636 -1.0000 -1.0000 3426708 1596407688.60 151.2449 60.0006 32.0000 1.9586 1.9602 398.3415 398.7452 0.0635 -1.0000 -1.0000 3426768 1596407688.70 151.2449 60.0006 32.0000 1.9565 1.9581 398.6062 399.0095 0.0635 -1.0000 -1.0000 3426838 1596407688.80 151.2449 60.0006 32.0000 1.9557 1.9573 398.6611 399.0638 0.0633 -1.0000 -1.0000 3426898 1596407688.90 151.2472 60.0006 32.0000 1.9571 1.9587 398.4897 398.8915 0.0633 -1.0000 -1.0000 3426978 1596407689.00 151.2517 60.0006 32.0000 1.9579 1.9595 398.2903 398.6919 0.0633 -1.0000 -1.0000 3427088 1596407689.10 151.2517 60.0006 32.0000 1.9573 1.9589 398.2691 398.6732 0.0638 -1.0000 -1.0000 3427158 1596407689.20 151.2517 60.0006 32.0000 1.9570 1.9586 398.4088 398.8118 0.0634 -1.0000 -1.0000 3427228 1596407689.30 151.2517 60.0006 32.0000 1.9551 1.9568 398.7275 399.1314 0.0636 -1.0000 -1.0000 3427288 1596407689.40 151.2517 60.0006 32.0000 1.9562 1.9579 398.7651 399.1688 0.0635 -1.0000 -1.0000 3427358 1596407689.50 151.6671 60.0006 32.0000 1.9570 1.9586 398.5560 398.9592 0.0635 -1.0000 -1.0000 3427428 1596407689.60 151.6671 60.0006 32.0000 1.9578 1.9594 398.4174 398.8216 0.0636 -1.0000 -1.0000 3427488 1596407689.70 151.6671 60.0006 32.0000 1.9584 1.9601 398.1785 398.5815 0.0635 -1.0000 -1.0000 3427548 1596407689.80 151.6671 60.0006 32.0000 1.9582 1.9599 398.5715 398.9750 0.0634 -1.0000 -1.0000 3427628 1596407689.90 151.6671 60.0006 32.0000 1.9565 1.9581 398.6432 399.0471 0.0636 -1.0000 -1.0000 3427688 1596407690.00 151.6671 60.0006 32.0000 1.9571 1.9588 398.4640 398.8677 0.0636 -1.0000 -1.0000 3428457 1596407690.10 151.4573 59.9992 32.0000 1.9579 1.9596 398.2404 398.6443 0.0637 -1.0000 -1.0000 3428537 1596407690.20 151.4573 59.9992 32.0000 1.9570 1.9586 398.5050 398.9089 0.0636 -1.0000 -1.0000 3428597 1596407690.30 151.4573 59.9992 32.0000 1.9567 1.9584 398.7292 399.1334 0.0636 -1.0000 -1.0000 3428657 1596407690.40 151.4573 59.9992 32.0000 1.9583 1.9599 398.4861 398.8893 0.0634 -1.0000 -1.0000 3428727 1596407690.50 151.4573 59.9992 32.0000 1.9581 1.9597 398.1661 398.5697 0.0636 -1.0000 -1.0000 3428797 1596407690.60 151.5315 59.9992 32.0000 1.9567 1.9583 398.3950 398.7982 0.0635 -1.0000 -1.0000 3428857 1596407690.70 151.5321 59.9992 32.0000 1.9548 1.9564 398.5553 398.9582 0.0634 -1.0000 -1.0000 3428947 1596407690.80 151.5321 59.9992 32.0000 1.9566 1.9583 398.7072 399.1101 0.0634 -1.0000 -1.0000 3429017 1596407690.90 151.5321 59.9992 32.0000 1.9574 1.9590 398.4712 398.8746 0.0636 -1.0000 -1.0000 3429087 1596407691.00 151.5321 59.9992 32.0000 1.9595 1.9611 398.2654 398.6689 0.0635 -1.0000 -1.0000 3429147 1596407691.10 151.5321 59.9992 32.0000 1.9570 1.9586 398.4312 398.8343 0.0635 -1.0000 -1.0000 3429217 1596407691.20 151.4718 59.9992 32.0000 1.9561 1.9577 398.6676 399.0713 0.0636 -1.0000 -1.0000 3429287 1596407691.30 151.4718 59.9992 32.0000 1.9567 1.9583 398.4853 398.8882 0.0634 -1.0000 -1.0000 3429357 1596407691.40 151.4718 59.9992 32.0000 1.9588 1.9604 398.4704 398.8735 0.0635 -1.0000 -1.0000 3429417 1596407691.50 151.3279 59.9992 32.0000 1.9599 1.9615 398.1069 398.5099 0.0635 -1.0000 -1.0000 3429657 1596407691.60 151.3279 59.9992 32.0000 1.9584 1.9600 398.1830 398.5877 0.0637 -1.0000 -1.0000 3429717 1596407691.70 151.3279 59.9992 32.0000 1.9582 1.9598 398.2102 398.6130 0.0634 -1.0000 -1.0000 3429777 1596407691.80 151.3279 59.9992 32.0000 1.9570 1.9586 398.4556 398.8593 0.0636 -1.0000 -1.0000 3429857 1596407691.90 151.3279 59.9992 32.0000 1.9580 1.9596 398.4054 398.8074 0.0634 -1.0000 -1.0000 3429917 1596407692.00 151.3279 59.9992 32.0000 1.9588 1.9604 398.3809 398.7844 0.0635 -1.0000 -1.0000 3430376 1596407692.10 151.3279 59.9992 32.0000 1.9568 1.9585 398.1341 398.5362 0.0634 -1.0000 -1.0000 3430447 1596407692.20 151.3279 59.9992 32.0000 1.9594 1.9610 398.2986 398.7015 0.0634 -1.0000 -1.0000 3430506 1596407692.30 151.3279 59.9992 32.0000 1.9575 1.9592 398.5352 398.9381 0.0634 -1.0000 -1.0000 3430576 1596407692.40 151.7863 59.9992 32.0000 1.9579 1.9596 398.4820 398.8849 0.0634 -1.0000 -1.0000 3430646 1596407692.50 151.7863 59.9992 32.0000 1.9591 1.9608 398.5942 398.9972 0.0634 -1.0000 -1.0000 3430836 1596407692.60 151.7863 59.9992 32.0000 1.9598 1.9614 398.2264 398.6291 0.0635 -1.0000 -1.0000 3430896 1596407692.70 151.7863 59.9992 32.0000 1.9594 1.9610 398.2916 398.6950 0.0634 -1.0000 -1.0000 3430966 1596407692.80 151.7863 59.9992 32.0000 1.9581 1.9597 398.5189 398.9218 0.0635 -1.0000 -1.0000 3431026 1596407692.90 151.7863 59.9992 32.0000 1.9570 1.9586 398.8251 399.2292 0.0635 -1.0000 -1.0000 3431106 1596407693.00 151.7863 59.9992 32.0000 1.9572 1.9588 398.4340 398.8368 0.0634 -1.0000 -1.0000 3431346 1596407693.10 151.7863 59.9992 32.0000 1.9573 1.9589 398.3491 398.7521 0.0635 -1.0000 -1.0000 3431406 1596407693.20 151.7863 59.9992 32.0000 1.9567 1.9583 398.0595 398.4630 0.0636 -1.0000 -1.0000 3431476 1596407693.30 151.7863 59.9992 32.0000 1.9573 1.9589 398.3682 398.7719 0.0635 -1.0000 -1.0000 3431546 1596407693.40 151.4620 59.9992 32.0000 1.9563 1.9580 398.7193 399.1228 0.0635 -1.0000 -1.0000 3431606 1596407693.50 151.4255 59.9992 32.0000 1.9570 1.9586 398.6676 399.0705 0.0634 -1.0000 -1.0000 3431676 1596407693.60 151.1886 59.9992 32.0000 1.9583 1.9600 398.6866 399.0909 0.0637 -1.0000 -1.0000 3431736 1596407693.70 151.1886 59.9992 32.0000 1.9579 1.9595 398.1560 398.5603 0.0636 -1.0000 -1.0000 3431806 1596407693.80 151.1886 59.9992 32.0000 1.9561 1.9577 398.0368 398.4394 0.0635 -1.0000 -1.0000 3431876 1596407693.90 151.1886 59.9992 32.0000 1.9561 1.9577 398.2265 398.6286 0.0633 -1.0000 -1.0000 3431946 1596407694.00 151.1886 59.9992 32.0000 1.9561 1.9577 398.5949 398.9971 0.0634 -1.0000 -1.0000 3432006 1596407694.10 151.5436 59.9992 32.0000 1.9570 1.9586 398.5586 398.9622 0.0635 -1.0000 -1.0000 3432226 1596407694.20 151.5436 59.9992 32.0000 1.9573 1.9590 398.5941 398.9980 0.0635 -1.0000 -1.0000 3432286 1596407694.30 151.5436 59.9992 32.0000 1.9578 1.9595 398.3309 398.7335 0.0635 -1.0000 -1.0000 3432345 1596407694.40 151.5436 59.9992 32.0000 1.9587 1.9604 398.4453 398.8484 0.0634 -1.0000 -1.0000 3432425 1596407694.50 151.5436 59.9992 32.0000 1.9578 1.9594 398.6734 399.0760 0.0634 -1.0000 -1.0000 3432486 1596407694.60 151.5436 59.9992 32.0000 1.9575 1.9592 398.6476 399.0507 0.0634 -1.0000 -1.0000 3432616 1596407694.70 151.4528 60.0011 32.0000 1.9579 1.9595 398.4100 398.8128 0.0634 -1.0000 -1.0000 3432695 1596407694.80 151.4528 60.0011 32.0000 1.9587 1.9603 398.0827 398.4844 0.0634 -1.0000 -1.0000 3432755 1596407694.90 151.4528 60.0011 32.0000 1.9591 1.9607 398.1644 398.5670 0.0634 -1.0000 -1.0000 3432825 1596407695.00 151.4528 60.0011 32.0000 1.9572 1.9588 398.5737 398.9772 0.0636 -1.0000 -1.0000 3432885 1596407695.10 151.4528 60.0011 32.0000 1.9590 1.9606 398.5181 398.9231 0.0638 -1.0000 -1.0000 3433125 1596407695.20 151.4528 60.0011 32.0000 1.9583 1.9599 398.4933 398.8975 0.0635 -1.0000 -1.0000 3433195 1596407695.30 151.5506 60.0011 32.0000 1.9591 1.9607 398.4087 398.8131 0.0636 -1.0000 -1.0000 3433255 1596407695.40 151.6582 60.0011 32.0000 1.9599 1.9615 398.1592 398.5622 0.0636 -1.0000 -1.0000 3433315 1596407695.50 151.6582 60.0011 32.0000 1.9577 1.9593 398.5137 398.9172 0.0635 -1.0000 -1.0000 3433395 1596407695.60 151.6582 60.0011 32.0000 1.9580 1.9597 398.5049 398.9089 0.0636 -1.0000 -1.0000 3433635 1596407695.70 151.6582 60.0011 32.0000 1.9572 1.9588 398.1423 398.5457 0.0635 -1.0000 -1.0000 3433705 1596407695.80 151.5810 60.0011 32.0000 1.9573 1.9589 398.1902 398.5930 0.0634 -1.0000 -1.0000 3433775 1596407695.90 151.4710 60.0011 32.0000 1.9569 1.9585 398.6452 399.0472 0.0633 -1.0000 -1.0000 3433835 1596407696.00 151.4710 60.0011 32.0000 1.9589 1.9606 398.6989 399.1029 0.0636 -1.0000 -1.0000 3433905 1596407696.10 151.4710 60.0011 32.0000 1.9564 1.9580 398.5619 398.9647 0.0634 -1.0000 -1.0000 3434145 1596407696.20 151.4710 60.0011 32.0000 1.9587 1.9603 398.4225 398.8255 0.0635 -1.0000 -1.0000 3434205 1596407696.30 151.4710 60.0011 32.0000 1.9593 1.9610 398.3695 398.7728 0.0635 -1.0000 -1.0000 3434265 1596407696.40 151.6757 60.0011 32.0000 1.9585 1.9601 398.2009 398.6046 0.0636 -1.0000 -1.0000 3434335 1596407696.50 151.6757 60.0011 32.0000 1.9586 1.9603 398.3291 398.7320 0.0634 -1.0000 -1.0000 3434405 1596407696.60 151.6757 60.0011 32.0000 1.9584 1.9600 398.6129 399.0165 0.0636 -1.0000 -1.0000 3435154 1596407696.70 151.6757 60.0011 32.0000 1.9587 1.9603 398.5511 398.9546 0.0635 -1.0000 -1.0000 3435274 1596407696.80 151.6757 60.0011 32.0000 1.9579 1.9595 398.8875 399.2915 0.0636 -1.0000 -1.0000 3435344 1596407696.90 151.5592 60.0011 32.0000 1.9568 1.9584 398.5478 398.9513 0.0635 -1.0000 -1.0000 3435414 1596407697.00 151.5475 60.0011 32.0000 1.9581 1.9598 398.2147 398.6176 0.0634 -1.0000 -1.0000 3435474 1596407697.10 151.5475 60.0011 32.0000 1.9587 1.9604 398.3124 398.7152 0.0635 -1.0000 -1.0000 3435554 1596407697.20 151.5475 60.0011 32.0000 1.9572 1.9589 398.4169 398.8204 0.0635 -1.0000 -1.0000 3435634 1596407697.30 151.5475 60.0011 32.0000 1.9564 1.9580 398.4198 398.8232 0.0635 -1.0000 -1.0000 3435704 1596407697.40 151.5475 60.0011 32.0000 1.9560 1.9576 398.6204 399.0233 0.0633 -1.0000 -1.0000 3435764 1596407697.50 151.3474 60.0011 32.0000 1.9565 1.9581 398.4037 398.8057 0.0633 -1.0000 -1.0000 3435844 1596407697.60 151.3474 60.0011 32.0000 1.9553 1.9570 398.3895 398.7925 0.0635 -1.0000 -1.0000 3435904 1596407697.70 151.3474 60.0011 32.0000 1.9584 1.9601 398.4596 398.8629 0.0635 -1.0000 -1.0000 3435964 1596407697.80 151.3474 60.0011 32.0000 1.9574 1.9590 398.5407 398.9450 0.0636 -1.0000 -1.0000 3436034 1596407697.90 151.3474 60.0011 32.0000 1.9562 1.9579 398.6725 399.0756 0.0634 -1.0000 -1.0000 3436104 1596407698.00 151.3742 60.0011 32.0000 1.9576 1.9592 398.5771 398.9802 0.0635 -1.0000 -1.0000 3436164 1596407698.10 151.4713 60.0011 32.0000 1.9577 1.9594 398.2062 398.6094 0.0635 -1.0000 -1.0000 3436234 1596407698.20 151.4713 60.0011 32.0000 1.9566 1.9582 398.0388 398.4416 0.0635 -1.0000 -1.0000 3436294 1596407698.30 151.4713 60.0011 32.0000 1.9576 1.9593 398.2001 398.6029 0.0635 -1.0000 -1.0000 3436364 1596407698.40 151.5661 60.0011 32.0000 1.9566 1.9582 398.4910 398.8945 0.0635 -1.0000 -1.0000 3436434 1596407698.50 151.5661 60.0011 32.0000 1.9568 1.9585 398.6487 399.0520 0.0635 -1.0000 -1.0000 3436493 1596407698.60 151.5661 60.0011 32.0000 1.9587 1.9604 398.5739 398.9767 0.0635 -1.0000 -1.0000 3436564 1596407698.70 151.5661 60.0011 32.0000 1.9594 1.9610 398.2795 398.6832 0.0636 -1.0000 -1.0000 3437123 1596407698.80 151.5661 60.0011 32.0000 1.9587 1.9603 398.4953 398.8983 0.0634 -1.0000 -1.0000 3437183 1596407698.90 151.5661 60.0011 32.0000 1.9570 1.9586 398.6427 399.0457 0.0635 -1.0000 -1.0000 3437253 1596407699.00 151.5661 60.0011 32.0000 1.9572 1.9588 398.5028 398.9066 0.0635 -1.0000 -1.0000 3437313 1596407699.10 151.5661 60.0011 32.0000 1.9576 1.9593 398.3040 398.7072 0.0635 -1.0000 -1.0000 3437373 1596407699.20 151.2228 60.0011 32.0000 1.9570 1.9586 398.1423 398.5457 0.0635 -1.0000 -1.0000 3437453 1596407699.30 151.2228 60.0011 32.0000 1.9587 1.9603 398.3323 398.7340 0.0632 -1.0000 -1.0000 3437513 1596407699.40 151.2228 60.0011 32.0000 1.9572 1.9588 398.3526 398.7561 0.0635 -1.0000 -1.0000 3437583 1596407699.50 151.2228 60.0011 32.0000 1.9563 1.9579 398.5895 398.9922 0.0634 -1.0000 -1.0000 3437653 1596407699.60 151.2228 60.0011 32.0000 1.9558 1.9574 398.4682 398.8713 0.0635 -1.0000 -1.0000 3437713 1596407699.70 151.2228 60.0011 32.0000 1.9565 1.9581 398.4201 398.8241 0.0635 -1.0000 -1.0000 3437773 1596407699.80 151.3680 60.0014 32.0000 1.9590 1.9606 398.4569 398.8587 0.0633 -1.0000 -1.0000 3437853 1596407699.90 151.3809 60.0014 32.0000 1.9590 1.9606 398.4226 398.8253 0.0635 -1.0000 -1.0000 3437913 1596407700.00 151.3809 60.0014 32.0000 1.9573 1.9589 398.5127 398.9171 0.0636 -1.0000 -1.0000 3437973 1596407700.10 151.3809 60.0014 32.0000 1.9547 1.9563 398.4824 398.8856 0.0635 -1.0000 -1.0000 3438053 1596407700.20 151.3809 60.0014 32.0000 1.9571 1.9588 398.4763 398.8797 0.0635 -1.0000 -1.0000 3438113 1596407700.30 151.3809 60.0014 32.0000 1.9579 1.9595 398.3726 398.7752 0.0634 -1.0000 -1.0000 3438643 1596407700.40 151.3809 60.0014 32.0000 1.9579 1.9596 398.1896 398.5923 0.0635 -1.0000 -1.0000 3438712 1596407700.50 151.3809 60.0014 32.0000 1.9586 1.9603 398.0703 398.4729 0.0634 -1.0000 -1.0000 3438782 1596407700.60 151.3809 60.0014 32.0000 1.9563 1.9579 398.3254 398.7278 0.0634 -1.0000 -1.0000 3438842 1596407700.70 151.3809 60.0014 32.0000 1.9558 1.9575 398.6481 399.0509 0.0634 -1.0000 -1.0000 3438912 1596407700.80 151.3809 60.0014 32.0000 1.9552 1.9568 398.4953 398.8993 0.0635 -1.0000 -1.0000 3438982 1596407700.90 151.3809 60.0014 32.0000 1.9554 1.9570 398.5142 398.9168 0.0634 -1.0000 -1.0000 3439052 1596407701.00 151.3809 60.0014 32.0000 1.9571 1.9588 398.1273 398.5305 0.0635 -1.0000 -1.0000 3439112 1596407701.10 151.4615 60.0014 32.0000 1.9586 1.9602 398.2163 398.6189 0.0634 -1.0000 -1.0000 3439172 1596407701.20 151.4615 60.0014 32.0000 1.9563 1.9580 398.4352 398.8388 0.0636 -1.0000 -1.0000 3439262 1596407701.30 151.4615 60.0014 32.0000 1.9566 1.9582 398.7956 399.1997 0.0636 -1.0000 -1.0000 3439392 1596407701.40 151.4615 60.0014 32.0000 1.9569 1.9585 398.4632 398.8673 0.0636 -1.0000 -1.0000 3439452 1596407701.50 151.4615 60.0014 32.0000 1.9585 1.9601 398.3845 398.7893 0.0637 -1.0000 -1.0000 3439522 1596407701.60 151.7747 60.0014 32.0000 1.9598 1.9614 398.1246 398.5282 0.0637 -1.0000 -1.0000 3439592 1596407701.70 151.7980 60.0014 32.0000 1.9591 1.9608 398.3430 398.7463 0.0634 -1.0000 -1.0000 3439652 1596407701.80 151.7980 60.0014 32.0000 1.9573 1.9589 398.7071 399.1109 0.0635 -1.0000 -1.0000 3439892 1596407701.90 151.7980 60.0014 32.0000 1.9566 1.9583 398.6457 399.0488 0.0635 -1.0000 -1.0000 3439952 1596407702.00 151.7980 60.0014 32.0000 1.9562 1.9578 398.2878 398.6910 0.0635 -1.0000 -1.0000 3440012 1596407702.10 151.7980 60.0014 32.0000 1.9583 1.9599 398.1903 398.5937 0.0635 -1.0000 -1.0000 3440092 1596407702.20 151.7980 60.0014 32.0000 1.9578 1.9594 398.5074 398.9102 0.0634 -1.0000 -1.0000 3440152 1596407702.30 151.7980 60.0014 32.0000 1.9577 1.9593 398.7994 399.2024 0.0634 -1.0000 -1.0000 3440632 1596407702.40 151.7980 60.0014 32.0000 1.9582 1.9599 398.5079 398.9103 0.0634 -1.0000 -1.0000 3440702 1596407702.50 151.7980 60.0014 32.0000 1.9571 1.9588 398.1388 398.5410 0.0633 -1.0000 -1.0000 3440772 1596407702.60 151.7980 60.0014 32.0000 1.9582 1.9599 398.1532 398.5556 0.0634 -1.0000 -1.0000 3440832 1596407702.70 151.3107 60.0014 32.0000 1.9575 1.9591 398.2727 398.6764 0.0636 -1.0000 -1.0000 3440901 1596407702.80 151.2992 60.0014 32.0000 1.9570 1.9586 398.5969 399.0006 0.0635 -1.0000 -1.0000 3440991 1596407702.90 151.2992 60.0014 32.0000 1.9560 1.9577 398.5313 398.9357 0.0636 -1.0000 -1.0000 3441062 1596407703.00 151.2992 60.0014 32.0000 1.9575 1.9591 398.5814 398.9853 0.0636 -1.0000 -1.0000 3441141 1596407703.10 151.2992 60.0014 32.0000 1.9586 1.9603 398.3955 398.7987 0.0635 -1.0000 -1.0000 3441201 1596407703.20 151.2992 60.0014 32.0000 1.9583 1.9599 398.1764 398.5791 0.0634 -1.0000 -1.0000 3441271 1596407703.30 151.2992 60.0014 32.0000 1.9571 1.9588 398.4275 398.8295 0.0633 -1.0000 -1.0000 3441401 1596407703.40 151.4591 60.0014 32.0000 1.9560 1.9577 398.5354 398.9377 0.0634 -1.0000 -1.0000 3441461 1596407703.50 151.4591 60.0014 32.0000 1.9583 1.9600 398.5714 398.9751 0.0636 -1.0000 -1.0000 3441531 1596407703.60 151.4591 60.0014 32.0000 1.9574 1.9590 398.3641 398.7667 0.0633 -1.0000 -1.0000 3441601 1596407703.70 151.4591 60.0014 32.0000 1.9577 1.9593 398.0729 398.4759 0.0635 -1.0000 -1.0000 3441671 1596407703.80 151.4591 60.0014 32.0000 1.9577 1.9594 398.0734 398.4768 0.0636 -1.0000 -1.0000 3441741 1596407703.90 151.4796 60.0014 32.0000 1.9568 1.9585 398.4981 398.9023 0.0636 -1.0000 -1.0000 3441911 1596407704.00 151.6975 60.0014 32.0000 1.9560 1.9577 398.5761 398.9797 0.0636 -1.0000 -1.0000 3441981 1596407704.10 151.6975 60.0014 32.0000 1.9577 1.9593 398.4315 398.8352 0.0635 -1.0000 -1.0000 3442061 1596407704.20 151.6975 60.0014 32.0000 1.9583 1.9599 398.4455 398.8497 0.0636 -1.0000 -1.0000 3442121 1596407704.30 151.6975 60.0014 32.0000 1.9580 1.9596 398.3225 398.7259 0.0636 -1.0000 -1.0000 3442191 1596407704.40 151.6975 60.0014 32.0000 1.9568 1.9585 398.4276 398.8315 0.0636 -1.0000 -1.0000 3442421 1596407704.50 151.4571 60.0014 32.0000 1.9555 1.9571 398.3614 398.7635 0.0634 -1.0000 -1.0000 3442481 1596407704.60 151.4571 60.0014 32.0000 1.9579 1.9596 398.4817 398.8855 0.0635 -1.0000 -1.0000 3442551 1596407704.70 151.4571 60.0014 32.0000 1.9581 1.9597 398.4896 398.8936 0.0636 -1.0000 -1.0000 3442621 1596407704.80 151.4571 60.0014 32.0000 1.9585 1.9601 398.2928 398.6957 0.0635 -1.0000 -1.0000 3442681 1596407704.90 151.4571 60.0014 32.0000 1.9589 1.9605 398.1394 398.5420 0.0634 -1.0000 -1.0000 3442920 1596407705.00 151.4432 60.0006 32.0000 1.9589 1.9606 398.5069 398.9106 0.0635 -1.0000 -1.0000 3442981 1596407705.10 151.4297 59.9999 32.0000 1.9553 1.9570 398.5817 398.9852 0.0635 -1.0000 -1.0000 3443050 1596407705.20 151.4297 59.9999 32.0000 1.9565 1.9581 398.5613 398.9646 0.0635 -1.0000 -1.0000 3443120 1596407705.30 151.4297 59.9999 32.0000 1.9581 1.9597 398.5128 398.9166 0.0635 -1.0000 -1.0000 3443180 1596407705.40 151.4297 59.9999 32.0000 1.9589 1.9605 398.1205 398.5230 0.0635 -1.0000 -1.0000 3443640 1596407705.50 151.4297 59.9999 32.0000 1.9574 1.9591 398.4960 398.8992 0.0634 -1.0000 -1.0000 3443710 1596407705.60 151.4284 59.9999 32.0000 1.9553 1.9569 398.4713 398.8736 0.0634 -1.0000 -1.0000 3443770 1596407705.70 151.4284 59.9999 32.0000 1.9588 1.9604 398.3500 398.7528 0.0634 -1.0000 -1.0000 3443840 1596407705.80 151.4284 59.9999 32.0000 1.9585 1.9601 398.1343 398.5372 0.0635 -1.0000 -1.0000 3443920 1596407705.90 151.4284 59.9999 32.0000 1.9571 1.9588 398.2181 398.6213 0.0635 -1.0000 -1.0000 3444140 1596407706.00 151.4284 59.9999 32.0000 1.9570 1.9587 398.3612 398.7643 0.0635 -1.0000 -1.0000 3444210 1596407706.10 151.4284 59.9999 32.0000 1.9559 1.9576 398.4839 398.8878 0.0636 -1.0000 -1.0000 3444280 1596407706.20 151.3358 59.9999 32.0000 1.9576 1.9592 398.4612 398.8650 0.0635 -1.0000 -1.0000 3444340 1596407706.30 151.3299 59.9999 32.0000 1.9583 1.9599 398.2064 398.6084 0.0633 -1.0000 -1.0000 3444400 1596407706.40 151.3299 59.9999 32.0000 1.9599 1.9615 398.0732 398.4752 0.0633 -1.0000 -1.0000 3444640 1596407706.50 151.3299 59.9999 32.0000 1.9568 1.9584 398.5168 398.9191 0.0634 -1.0000 -1.0000 3444699 1596407706.60 151.3299 59.9999 32.0000 1.9572 1.9588 398.5170 398.9199 0.0634 -1.0000 -1.0000 3444770 1596407706.70 151.3299 59.9999 32.0000 1.9573 1.9589 398.5291 398.9322 0.0635 -1.0000 -1.0000 3444839 1596407706.80 151.4937 59.9999 32.0000 1.9598 1.9614 398.3401 398.7429 0.0634 -1.0000 -1.0000 3444899 1596407706.90 151.4937 59.9999 32.0000 1.9601 1.9617 398.2240 398.6270 0.0635 -1.0000 -1.0000 3444969 1596407707.00 151.4937 59.9999 32.0000 1.9577 1.9593 398.2650 398.6672 0.0634 -1.0000 -1.0000 3445119 1596407707.10 151.4937 59.9999 32.0000 1.9576 1.9592 398.3095 398.7122 0.0634 -1.0000 -1.0000 3445179 1596407707.20 151.4937 59.9999 32.0000 1.9559 1.9575 398.5716 398.9755 0.0635 -1.0000 -1.0000 3445249 1596407707.30 151.4937 59.9999 32.0000 1.9567 1.9583 398.6581 399.0607 0.0633 -1.0000 -1.0000 3445309 1596407707.40 151.8106 59.9999 32.0000 1.9588 1.9604 398.4706 398.8743 0.0635 -1.0000 -1.0000 3445379 1596407707.50 151.8106 59.9999 32.0000 1.9588 1.9604 398.3989 398.8014 0.0634 -1.0000 -1.0000 3445639 1596407707.60 151.8106 59.9999 32.0000 1.9582 1.9598 398.3721 398.7753 0.0635 -1.0000 -1.0000 3445699 1596407707.70 151.8106 59.9999 32.0000 1.9589 1.9605 398.7008 399.1042 0.0635 -1.0000 -1.0000 3445759 1596407707.80 151.8106 59.9999 32.0000 1.9590 1.9607 398.5569 398.9609 0.0636 -1.0000 -1.0000 3445829 1596407707.90 151.8106 59.9999 32.0000 1.9614 1.9631 398.3356 398.7380 0.0633 -1.0000 -1.0000 3445899 1596407708.00 151.4651 59.9999 32.0000 1.9594 1.9611 398.4052 398.8074 0.0634 -1.0000 -1.0000 3445959 1596407708.10 151.4651 59.9999 32.0000 1.9584 1.9601 398.4592 398.8613 0.0633 -1.0000 -1.0000 3446029 1596407708.20 151.4651 59.9999 32.0000 1.9571 1.9587 398.6039 399.0064 0.0634 -1.0000 -1.0000 3446089 1596407708.30 151.4651 59.9999 32.0000 1.9585 1.9601 398.5921 398.9965 0.0636 -1.0000 -1.0000 3446159 1596407708.40 151.4651 59.9999 32.0000 1.9578 1.9595 398.3758 398.7793 0.0635 -1.0000 -1.0000 3446229 1596407708.50 151.4692 59.9999 32.0000 1.9579 1.9595 398.2584 398.6611 0.0634 -1.0000 -1.0000 3446739 1596407708.60 151.5128 59.9999 32.0000 1.9588 1.9604 398.3088 398.7112 0.0634 -1.0000 -1.0000 3446798 1596407708.70 151.5128 59.9999 32.0000 1.9566 1.9582 398.5832 398.9868 0.0636 -1.0000 -1.0000 3446868 1596407708.80 151.5128 59.9999 32.0000 1.9574 1.9590 398.6376 399.0406 0.0635 -1.0000 -1.0000 3446938 1596407708.90 151.5128 59.9999 32.0000 1.9558 1.9574 398.5925 398.9966 0.0637 -1.0000 -1.0000 3447008 1596407709.00 151.5128 59.9999 32.0000 1.9571 1.9588 398.1902 398.5936 0.0635 -1.0000 -1.0000 3447148 1596407709.10 151.7179 59.9999 32.0000 1.9576 1.9592 398.1884 398.5911 0.0634 -1.0000 -1.0000 3447218 1596407709.20 151.7179 59.9999 32.0000 1.9588 1.9605 398.1447 398.5466 0.0633 -1.0000 -1.0000 3447288 1596407709.30 151.7179 59.9999 32.0000 1.9579 1.9596 398.2692 398.6721 0.0635 -1.0000 -1.0000 3447348 1596407709.40 151.7179 59.9999 32.0000 1.9573 1.9590 398.6650 399.0682 0.0635 -1.0000 -1.0000 3447408 1596407709.50 151.7179 59.9999 32.0000 1.9574 1.9590 398.5501 398.9534 0.0635 -1.0000 -1.0000 3447478 1596407709.60 151.5461 59.9992 32.0000 1.9575 1.9591 398.4169 398.8195 0.0633 -1.0000 -1.0000 3447548 1596407709.70 151.3027 59.9982 32.0000 1.9577 1.9593 398.3709 398.7727 0.0633 -1.0000 -1.0000 3447618 1596407709.80 151.3027 59.9982 32.0000 1.9562 1.9578 398.5007 398.9034 0.0635 -1.0000 -1.0000 3447688 1596407709.90 151.3027 59.9982 32.0000 1.9559 1.9576 398.5928 398.9968 0.0635 -1.0000 -1.0000 3447748 1596407710.00 151.3027 59.9982 32.0000 1.9560 1.9576 398.5793 398.9832 0.0636 -1.0000 -1.0000 3447928 1596407710.10 151.3027 59.9982 32.0000 1.9583 1.9600 398.5153 398.9187 0.0634 -1.0000 -1.0000 3447998 1596407710.20 151.3027 59.9982 32.0000 1.9578 1.9595 398.2751 398.6782 0.0636 -1.0000 -1.0000 3448058 1596407710.30 151.7618 59.9982 32.0000 1.9582 1.9598 398.3503 398.7529 0.0634 -1.0000 -1.0000 3448118 1596407710.40 151.7618 59.9982 32.0000 1.9573 1.9589 398.4231 398.8263 0.0634 -1.0000 -1.0000 3448198 1596407710.50 151.7618 59.9982 32.0000 1.9575 1.9591 398.7666 399.1701 0.0636 -1.0000 -1.0000 3448268 1596407710.60 151.7618 59.9982 32.0000 1.9583 1.9600 398.5475 398.9504 0.0634 -1.0000 -1.0000 3448388 1596407710.70 151.7618 59.9982 32.0000 1.9603 1.9619 398.2968 398.6997 0.0635 -1.0000 -1.0000 3448458 1596407710.80 151.6737 59.9982 32.0000 1.9573 1.9589 398.5088 398.9127 0.0637 -1.0000 -1.0000 3448527 1596407710.90 151.3505 59.9982 32.0000 1.9570 1.9586 398.4570 398.8597 0.0634 -1.0000 -1.0000 3448597 1596407711.00 151.3505 59.9982 32.0000 1.9559 1.9576 398.2754 398.6788 0.0635 -1.0000 -1.0000 3448658 1596407711.10 151.3505 59.9982 32.0000 1.9577 1.9593 398.1952 398.5984 0.0635 -1.0000 -1.0000 3449137 1596407711.20 151.3505 59.9982 32.0000 1.9586 1.9603 398.2713 398.6750 0.0636 -1.0000 -1.0000 3449207 1596407711.30 151.3505 59.9982 32.0000 1.9579 1.9596 398.5585 398.9616 0.0634 -1.0000 -1.0000 3449277 1596407711.40 151.3505 59.9982 32.0000 1.9570 1.9586 398.6931 399.0987 0.0637 -1.0000 -1.0000 3449337 1596407711.50 151.3505 59.9982 32.0000 1.9578 1.9595 398.6454 399.0485 0.0634 -1.0000 -1.0000 3449407 1596407711.60 151.3505 59.9982 32.0000 1.9582 1.9598 398.4159 398.8181 0.0633 -1.0000 -1.0000 3449647 1596407711.70 151.3505 59.9982 32.0000 1.9589 1.9606 398.3089 398.7119 0.0635 -1.0000 -1.0000 3449717 1596407711.80 151.3505 59.9982 32.0000 1.9575 1.9591 398.1484 398.5511 0.0634 -1.0000 -1.0000 3449787 1596407711.90 151.4529 59.9982 32.0000 1.9569 1.9585 398.5217 398.9248 0.0635 -1.0000 -1.0000 3449847 1596407712.00 151.5176 59.9982 32.0000 1.9567 1.9583 398.5482 398.9530 0.0636 -1.0000 -1.0000 3449907 1596407712.10 151.5176 59.9982 32.0000 1.9571 1.9588 398.4305 398.8335 0.0635 -1.0000 -1.0000 3450107 1596407712.20 151.5195 59.9982 32.0000 1.9572 1.9589 398.0297 398.4331 0.0636 -1.0000 -1.0000 3450167 1596407712.30 151.5262 59.9982 32.0000 1.9560 1.9576 398.2065 398.6096 0.0635 -1.0000 -1.0000 3450237 1596407712.40 151.5262 59.9982 32.0000 1.9574 1.9591 398.4937 398.8972 0.0635 -1.0000 -1.0000 3450307 1596407712.50 151.4615 59.9982 32.0000 1.9563 1.9579 398.4934 398.8963 0.0634 -1.0000 -1.0000 3450367 1596407712.60 151.4615 59.9982 32.0000 1.9578 1.9595 398.6269 399.0295 0.0634 -1.0000 -1.0000 3451136 1596407712.70 151.4615 59.9982 32.0000 1.9570 1.9586 398.5295 398.9315 0.0633 -1.0000 -1.0000 3451206 1596407712.80 151.4615 59.9982 32.0000 1.9599 1.9616 398.2943 398.6975 0.0635 -1.0000 -1.0000 3451266 1596407712.90 151.4615 59.9982 32.0000 1.9585 1.9601 398.1598 398.5628 0.0635 -1.0000 -1.0000 3451346 1596407713.00 151.5168 59.9982 32.0000 1.9567 1.9584 398.5897 398.9939 0.0636 -1.0000 -1.0000 3451416 1596407713.10 151.5274 59.9982 32.0000 1.9575 1.9591 398.5938 398.9974 0.0636 -1.0000 -1.0000 3451476 1596407713.20 151.5274 59.9982 32.0000 1.9580 1.9596 398.6184 399.0219 0.0635 -1.0000 -1.0000 3451546 1596407713.30 151.5274 59.9982 32.0000 1.9582 1.9599 398.1966 398.5998 0.0635 -1.0000 -1.0000 3451606 1596407713.40 151.5274 59.9982 32.0000 1.9580 1.9596 398.2230 398.6268 0.0636 -1.0000 -1.0000 3451676 1596407713.50 151.5274 59.9982 32.0000 1.9581 1.9597 398.3481 398.7509 0.0635 -1.0000 -1.0000 3451756 1596407713.60 151.6754 59.9982 32.0000 1.9572 1.9588 398.5025 398.9063 0.0635 -1.0000 -1.0000 3451816 1596407713.70 151.6754 59.9982 32.0000 1.9571 1.9588 398.5144 398.9174 0.0634 -1.0000 -1.0000 3451876 1596407713.80 151.6754 59.9982 32.0000 1.9573 1.9589 398.3665 398.7699 0.0636 -1.0000 -1.0000 3451956 1596407713.90 151.6754 59.9982 32.0000 1.9585 1.9601 398.1607 398.5642 0.0635 -1.0000 -1.0000 3452016 1596407714.00 151.6754 59.9982 32.0000 1.9577 1.9593 398.1697 398.5724 0.0635 -1.0000 -1.0000 3452076 1596407714.10 151.6754 59.9982 32.0000 1.9567 1.9583 398.7607 399.1646 0.0635 -1.0000 -1.0000 3452146 1596407714.20 151.5743 59.9982 32.0000 1.9560 1.9577 398.5174 398.9207 0.0635 -1.0000 -1.0000 3452216 1596407714.30 151.5743 59.9982 32.0000 1.9585 1.9602 398.2451 398.6493 0.0637 -1.0000 -1.0000 3452276 1596407714.40 151.5743 59.9982 32.0000 1.9575 1.9591 398.2782 398.6822 0.0635 -1.0000 -1.0000 3452356 1596407714.50 151.5743 59.9982 32.0000 1.9563 1.9579 398.7484 399.1518 0.0635 -1.0000 -1.0000 3452416 1596407714.60 151.4957 59.9982 32.0000 1.9571 1.9587 398.7437 399.1492 0.0637 -1.0000 -1.0000 3452476 1596407714.70 151.5878 59.9990 32.0000 1.9567 1.9583 398.4036 398.8058 0.0633 -1.0000 -1.0000 3452546 1596407714.80 151.5878 59.9990 32.0000 1.9583 1.9599 398.2274 398.6293 0.0633 -1.0000 -1.0000 3452616 1596407714.90 151.5878 59.9990 32.0000 1.9586 1.9602 398.1639 398.5668 0.0635 -1.0000 -1.0000 3452686 1596407715.00 151.5878 59.9990 32.0000 1.9576 1.9593 398.4586 398.8623 0.0635 -1.0000 -1.0000 3452746 1596407715.10 151.5878 59.9990 32.0000 1.9557 1.9574 398.5835 398.9863 0.0634 -1.0000 -1.0000 3452806 1596407715.20 151.5878 59.9990 32.0000 1.9565 1.9581 398.3981 398.8022 0.0635 -1.0000 -1.0000 3453405 1596407715.30 151.5878 59.9990 32.0000 1.9581 1.9598 398.2439 398.6464 0.0634 -1.0000 -1.0000 3453465 1596407715.40 151.5971 59.9990 32.0000 1.9579 1.9595 398.0920 398.4938 0.0634 -1.0000 -1.0000 3453525 1596407715.50 151.5971 59.9990 32.0000 1.9568 1.9585 398.3753 398.7792 0.0637 -1.0000 -1.0000 3453605 1596407715.60 151.5971 59.9990 32.0000 1.9564 1.9581 398.6072 399.0108 0.0634 -1.0000 -1.0000 3453665 1596407715.70 151.5971 59.9990 32.0000 1.9571 1.9587 398.5909 398.9939 0.0634 -1.0000 -1.0000 3453725 1596407715.80 151.5971 59.9990 32.0000 1.9569 1.9585 398.6425 399.0456 0.0635 -1.0000 -1.0000 3453805 1596407715.90 151.5971 59.9990 32.0000 1.9581 1.9598 398.2517 398.6550 0.0635 -1.0000 -1.0000 3453865 1596407716.00 151.5971 59.9990 32.0000 1.9576 1.9592 398.0894 398.4919 0.0635 -1.0000 -1.0000 3453925 1596407716.10 151.5971 59.9990 32.0000 1.9586 1.9603 398.2985 398.7015 0.0634 -1.0000 -1.0000 3453995 1596407716.20 151.4751 59.9990 32.0000 1.9561 1.9577 398.4470 398.8499 0.0635 -1.0000 -1.0000 3454335 1596407716.30 151.3918 59.9990 32.0000 1.9595 1.9611 398.4827 398.8859 0.0635 -1.0000 -1.0000 3454395 1596407716.40 151.3918 59.9990 32.0000 1.9599 1.9616 398.2506 398.6541 0.0636 -1.0000 -1.0000 3454475 1596407716.50 151.3918 59.9990 32.0000 1.9594 1.9610 398.3059 398.7097 0.0636 -1.0000 -1.0000 3454535 1596407716.60 151.4021 59.9990 32.0000 1.9581 1.9597 398.5794 398.9828 0.0635 -1.0000 -1.0000 3454595 1596407716.70 151.4021 59.9990 32.0000 1.9561 1.9577 398.5960 398.9997 0.0636 -1.0000 -1.0000 3454665 1596407716.80 151.4021 59.9990 32.0000 1.9574 1.9590 398.3648 398.7682 0.0635 -1.0000 -1.0000 3454735 1596407716.90 151.4021 59.9990 32.0000 1.9569 1.9585 398.0699 398.4733 0.0636 -1.0000 -1.0000 3454805 1596407717.00 151.4021 59.9990 32.0000 1.9569 1.9585 398.3584 398.7625 0.0637 -1.0000 -1.0000 3454865 1596407717.10 151.4021 59.9990 32.0000 1.9565 1.9581 398.6493 399.0537 0.0636 -1.0000 -1.0000 3454924 1596407717.20 151.4021 59.9990 32.0000 1.9567 1.9583 398.5588 398.9629 0.0637 -1.0000 -1.0000 3455714 1596407717.30 151.4021 59.9990 32.0000 1.9557 1.9573 398.7168 399.1221 0.0636 -1.0000 -1.0000 3455774 1596407717.40 151.4021 59.9990 32.0000 1.9569 1.9585 398.1666 398.5679 0.0633 -1.0000 -1.0000 3455834 1596407717.50 151.4021 59.9990 32.0000 1.9581 1.9597 398.0910 398.4937 0.0635 -1.0000 -1.0000 3455904 1596407717.60 151.3971 59.9990 32.0000 1.9579 1.9596 398.2925 398.6949 0.0634 -1.0000 -1.0000 3455974 1596407717.70 151.3372 59.9990 32.0000 1.9564 1.9580 398.6173 399.0205 0.0634 -1.0000 -1.0000 3456034 1596407717.80 151.3372 59.9990 32.0000 1.9578 1.9594 398.6069 399.0102 0.0635 -1.0000 -1.0000 3456104 1596407717.90 151.3372 59.9990 32.0000 1.9577 1.9593 398.5899 398.9928 0.0635 -1.0000 -1.0000 3456164 1596407718.00 151.3372 59.9990 32.0000 1.9576 1.9592 398.2905 398.6943 0.0636 -1.0000 -1.0000 3456234 1596407718.10 151.3372 59.9990 32.0000 1.9591 1.9607 398.2603 398.6627 0.0634 -1.0000 -1.0000 3456334 1596407718.20 151.3372 59.9990 32.0000 1.9583 1.9600 398.4769 398.8807 0.0635 -1.0000 -1.0000 3456394 1596407718.30 151.3372 59.9990 32.0000 1.9581 1.9597 398.6367 399.0394 0.0634 -1.0000 -1.0000 3456454 1596407718.40 151.3372 59.9990 32.0000 1.9573 1.9589 398.6208 399.0242 0.0635 -1.0000 -1.0000 3456534 1596407718.50 151.3372 59.9990 32.0000 1.9603 1.9619 398.4094 398.8126 0.0635 -1.0000 -1.0000 3456594 1596407718.60 151.7461 59.9990 32.0000 1.9581 1.9597 398.0118 398.4151 0.0636 -1.0000 -1.0000 3456654 1596407718.70 151.7272 59.9990 32.0000 1.9571 1.9587 398.3214 398.7248 0.0636 -1.0000 -1.0000 3456724 1596407718.80 151.5123 59.9990 32.0000 1.9567 1.9583 398.6262 399.0301 0.0636 -1.0000 -1.0000 3456793 1596407718.90 151.5123 59.9990 32.0000 1.9578 1.9594 398.6484 399.0514 0.0634 -1.0000 -1.0000 3456864 1596407719.00 151.5123 59.9990 32.0000 1.9585 1.9602 398.4204 398.8229 0.0635 -1.0000 -1.0000 3456923 1596407719.10 151.5123 59.9990 32.0000 1.9591 1.9607 398.0360 398.4387 0.0635 -1.0000 -1.0000 3456993 1596407719.20 151.5123 59.9990 32.0000 1.9564 1.9580 398.3634 398.7660 0.0634 -1.0000 -1.0000 3457064 1596407719.30 151.5123 59.9990 32.0000 1.9565 1.9581 398.4193 398.8218 0.0634 -1.0000 -1.0000 3457164 1596407719.40 151.5123 59.9990 32.0000 1.9572 1.9588 398.5081 398.9095 0.0633 -1.0000 -1.0000 3457223 1596407719.50 151.5123 59.9990 32.0000 1.9566 1.9583 398.5815 398.9849 0.0635 -1.0000 -1.0000 3457303 1596407719.60 151.5123 59.9990 32.0000 1.9579 1.9596 398.2180 398.6226 0.0638 -1.0000 -1.0000 3457363 1596407719.70 151.5123 59.9990 32.0000 1.9579 1.9595 398.2434 398.6468 0.0635 -1.0000 -1.0000 3457423 1596407719.80 151.5123 59.9990 32.0000 1.9582 1.9598 398.3089 398.7123 0.0636 -1.0000 -1.0000 3457923 1596407719.90 151.7553 59.9979 32.0000 1.9572 1.9589 398.7165 399.1203 0.0635 -1.0000 -1.0000 3457983 1596407720.00 151.7553 59.9979 32.0000 1.9558 1.9575 398.6831 399.0864 0.0634 -1.0000 -1.0000 3458053 1596407720.10 151.7553 59.9979 32.0000 1.9582 1.9598 398.7557 399.1585 0.0634 -1.0000 -1.0000 3458123 1596407720.20 151.7553 59.9979 32.0000 1.9581 1.9597 398.3968 398.8010 0.0635 -1.0000 -1.0000 3458213 1596407720.30 151.7553 59.9979 32.0000 1.9591 1.9607 398.2243 398.6271 0.0636 -1.0000 -1.0000 3458383 1596407720.40 151.7553 59.9979 32.0000 1.9588 1.9605 398.3106 398.7143 0.0636 -1.0000 -1.0000 3458453 1596407720.50 151.7553 59.9979 32.0000 1.9581 1.9597 398.5146 398.9192 0.0636 -1.0000 -1.0000 3458523 1596407720.60 151.3430 59.9979 32.0000 1.9562 1.9578 398.5193 398.9229 0.0635 -1.0000 -1.0000 3458583 1596407720.70 151.3295 59.9979 32.0000 1.9583 1.9599 398.1711 398.5730 0.0633 -1.0000 -1.0000 3458653 1596407720.80 151.3295 59.9979 32.0000 1.9584 1.9600 398.1740 398.5764 0.0635 -1.0000 -1.0000 3458892 1596407720.90 151.3295 59.9979 32.0000 1.9582 1.9598 398.4496 398.8531 0.0635 -1.0000 -1.0000 3458972 1596407721.00 151.7141 59.9979 32.0000 1.9580 1.9596 398.6688 399.0720 0.0634 -1.0000 -1.0000 3459032 1596407721.10 151.7532 59.9979 32.0000 1.9584 1.9600 398.6769 399.0803 0.0635 -1.0000 -1.0000 3459092 1596407721.20 151.7532 59.9979 32.0000 1.9589 1.9605 398.5274 398.9320 0.0636 -1.0000 -1.0000 3459172 1596407721.30 151.7532 59.9979 32.0000 1.9582 1.9598 398.3405 398.7424 0.0634 -1.0000 -1.0000 3459492 1596407721.40 151.7532 59.9979 32.0000 1.9579 1.9595 398.3263 398.7284 0.0633 -1.0000 -1.0000 3459552 1596407721.50 151.7532 59.9979 32.0000 1.9570 1.9587 398.6285 399.0312 0.0634 -1.0000 -1.0000 3459632 1596407721.60 151.4222 59.9979 32.0000 1.9565 1.9582 398.7169 399.1204 0.0635 -1.0000 -1.0000 3459692 1596407721.70 151.4222 59.9979 32.0000 1.9567 1.9583 398.3266 398.7299 0.0635 -1.0000 -1.0000 3459752 1596407721.80 151.4222 59.9979 32.0000 1.9576 1.9592 398.0485 398.4522 0.0637 -1.0000 -1.0000 3500192 1596407721.90 151.4222 59.9979 32.0000 1.9590 1.9606 398.3013 398.7048 0.0635 -1.0000 -1.0000 3500252 1596407722.00 151.4222 59.9979 32.0000 1.9570 1.9586 398.4801 398.8832 0.0635 -1.0000 -1.0000 3500312 1596407722.10 151.4222 59.9979 32.0000 1.9562 1.9578 398.7384 399.1418 0.0635 -1.0000 -1.0000 3500392 1596407722.20 151.5526 59.9979 32.0000 1.9569 1.9586 398.6590 399.0643 0.0638 -1.0000 -1.0000 3500462 1596407722.30 151.5865 59.9979 32.0000 1.9586 1.9603 398.4814 398.8846 0.0634 -1.0000 -1.0000 3500522 1596407722.40 151.5865 59.9979 32.0000 1.9606 1.9622 398.3493 398.7523 0.0635 -1.0000 -1.0000 3500611 1596407722.50 151.5865 59.9979 32.0000 1.9581 1.9598 398.4621 398.8649 0.0634 -1.0000 -1.0000 3500672 1596407722.60 151.5865 59.9979 32.0000 1.9565 1.9581 398.5199 398.9227 0.0635 -1.0000 -1.0000 3500741 1596407722.70 151.5865 59.9979 32.0000 1.9567 1.9583 398.5706 398.9744 0.0636 -1.0000 -1.0000 3500811 1596407722.80 151.2673 59.9979 32.0000 1.9582 1.9598 398.2576 398.6611 0.0635 -1.0000 -1.0000 3500871 1596407722.90 151.2673 59.9979 32.0000 1.9575 1.9592 398.3996 398.8027 0.0634 -1.0000 -1.0000 3500951 1596407723.00 151.2673 59.9979 32.0000 1.9558 1.9574 398.5626 398.9647 0.0633 -1.0000 -1.0000 3501011 1596407723.10 151.2673 59.9979 32.0000 1.9560 1.9576 398.4907 398.8940 0.0636 -1.0000 -1.0000 3501071 1596407723.20 151.2673 59.9979 32.0000 1.9587 1.9604 398.4863 398.8904 0.0636 -1.0000 -1.0000 3501141 1596407723.30 151.4916 59.9979 32.0000 1.9584 1.9601 398.2538 398.6564 0.0634 -1.0000 -1.0000 3501211 1596407723.40 151.5270 59.9979 32.0000 1.9583 1.9600 398.2118 398.6142 0.0633 -1.0000 -1.0000 3501271 1596407723.50 151.5270 59.9979 32.0000 1.9595 1.9611 398.4238 398.8258 0.0633 -1.0000 -1.0000 3501341 1596407723.60 151.5270 59.9979 32.0000 1.9581 1.9597 398.7063 399.1089 0.0634 -1.0000 -1.0000 3501401 1596407723.70 151.5270 59.9979 32.0000 1.9569 1.9586 398.6111 399.0147 0.0635 -1.0000 -1.0000 3501471 1596407723.80 151.5270 59.9979 32.0000 1.9572 1.9588 398.5946 398.9986 0.0636 -1.0000 -1.0000 3501541 1596407723.90 151.5270 59.9979 32.0000 1.9588 1.9604 398.1556 398.5582 0.0635 -1.0000 -1.0000 3501891 1596407724.00 151.6358 59.9979 32.0000 1.9585 1.9601 398.3240 398.7266 0.0634 -1.0000 -1.0000 3501951 1596407724.10 151.6358 59.9979 32.0000 1.9578 1.9594 398.6116 399.0141 0.0634 -1.0000 -1.0000 3502031 1596407724.20 151.6358 59.9979 32.0000 1.9569 1.9586 398.7572 399.1604 0.0634 -1.0000 -1.0000 3502091 1596407724.30 151.6358 59.9979 32.0000 1.9573 1.9589 398.6753 399.0787 0.0635 -1.0000 -1.0000 3502161 1596407724.40 151.6358 59.9979 32.0000 1.9573 1.9589 398.4665 398.8701 0.0635 -1.0000 -1.0000 3502441 1596407724.50 151.6358 59.9979 32.0000 1.9564 1.9581 398.1668 398.5698 0.0635 -1.0000 -1.0000 3502501 1596407724.60 151.6358 59.9979 32.0000 1.9599 1.9615 398.2704 398.6732 0.0634 -1.0000 -1.0000 3502570 1596407724.70 151.6358 59.9979 32.0000 1.9571 1.9587 398.4106 398.8133 0.0634 -1.0000 -1.0000 3502641 1596407724.80 151.6358 59.9979 32.0000 1.9575 1.9591 398.6058 399.0095 0.0636 -1.0000 -1.0000 3502710 1596407724.90 151.6358 59.9979 32.0000 1.9577 1.9593 398.6536 399.0570 0.0635 -1.0000 -1.0000 3502940 1596407725.00 151.6278 59.9979 32.0000 1.9580 1.9596 398.0781 398.4810 0.0634 -1.0000 -1.0000 3503000 1596407725.10 151.2622 59.9985 32.0000 1.9571 1.9587 398.3878 398.7899 0.0634 -1.0000 -1.0000 3503070 1596407725.20 151.2622 59.9985 32.0000 1.9563 1.9579 398.4835 398.8871 0.0636 -1.0000 -1.0000 3503140 1596407725.30 151.2622 59.9985 32.0000 1.9553 1.9570 398.6809 399.0851 0.0636 -1.0000 -1.0000 3503200 1596407725.40 151.2622 59.9985 32.0000 1.9581 1.9597 398.3192 398.7223 0.0634 -1.0000 -1.0000 3503270 1596407725.50 151.2622 59.9985 32.0000 1.9593 1.9609 398.4368 398.8386 0.0634 -1.0000 -1.0000 3503400 1596407725.60 151.5361 59.9985 32.0000 1.9600 1.9617 398.2827 398.6860 0.0634 -1.0000 -1.0000 3503460 1596407725.70 151.5666 59.9985 32.0000 1.9582 1.9598 398.3776 398.7803 0.0635 -1.0000 -1.0000 3503530 1596407725.80 151.5666 59.9985 32.0000 1.9558 1.9575 398.5329 398.9369 0.0637 -1.0000 -1.0000 3503600 1596407725.90 151.5666 59.9985 32.0000 1.9571 1.9587 398.5325 398.9365 0.0635 -1.0000 -1.0000 3503660 1596407726.00 151.5666 59.9985 32.0000 1.9604 1.9620 398.3830 398.7859 0.0635 -1.0000 -1.0000 3504150 1596407726.10 151.5666 59.9985 32.0000 1.9586 1.9602 398.6021 399.0056 0.0635 -1.0000 -1.0000 3504220 1596407726.20 151.4223 59.9985 32.0000 1.9577 1.9593 398.6247 399.0281 0.0635 -1.0000 -1.0000 3504290 1596407726.30 151.3561 59.9985 32.0000 1.9569 1.9585 398.4900 398.8932 0.0635 -1.0000 -1.0000 3504350 1596407726.40 151.3561 59.9985 32.0000 1.9575 1.9592 398.2368 398.6399 0.0635 -1.0000 -1.0000 3504420 1596407726.50 151.3561 59.9985 32.0000 1.9579 1.9595 398.1117 398.5141 0.0633 -1.0000 -1.0000 3504659 1596407726.60 151.3561 59.9985 32.0000 1.9585 1.9601 398.2541 398.6568 0.0634 -1.0000 -1.0000 3504719 1596407726.70 151.3561 59.9985 32.0000 1.9581 1.9598 398.2101 398.6125 0.0635 -1.0000 -1.0000 3504799 1596407726.80 151.3346 59.9985 32.0000 1.9587 1.9603 398.6103 399.0150 0.0637 -1.0000 -1.0000 3504859 1596407726.90 151.3346 59.9985 32.0000 1.9583 1.9599 398.6175 399.0207 0.0634 -1.0000 -1.0000 3504929 1596407727.00 151.3346 59.9985 32.0000 1.9564 1.9580 398.4378 398.8398 0.0633 -1.0000 -1.0000 3505129 1596407727.10 151.3346 59.9985 32.0000 1.9574 1.9590 398.3151 398.7174 0.0634 -1.0000 -1.0000 3505189 1596407727.20 151.3346 59.9985 32.0000 1.9577 1.9594 398.1765 398.5790 0.0634 -1.0000 -1.0000 3505269 1596407727.30 151.6342 59.9985 32.0000 1.9572 1.9588 398.2924 398.6953 0.0635 -1.0000 -1.0000 3505329 1596407727.40 151.6342 59.9985 32.0000 1.9582 1.9599 398.6647 399.0680 0.0635 -1.0000 -1.0000 3505389 1596407727.50 151.6342 59.9985 32.0000 1.9577 1.9594 398.6524 399.0557 0.0635 -1.0000 -1.0000 3505859 1596407727.60 151.6342 59.9985 32.0000 1.9576 1.9592 398.5430 398.9468 0.0636 -1.0000 -1.0000 3505919 1596407727.70 151.6342 59.9985 32.0000 1.9601 1.9617 398.2311 398.6343 0.0635 -1.0000 -1.0000 3505989 1596407727.80 151.6342 59.9985 32.0000 1.9576 1.9593 398.2767 398.6797 0.0635 -1.0000 -1.0000 3506059 1596407727.90 151.4746 59.9985 32.0000 1.9570 1.9586 398.7345 399.1379 0.0634 -1.0000 -1.0000 3506119 1596407728.00 151.4746 59.9985 32.0000 1.9553 1.9569 398.7928 399.1960 0.0635 -1.0000 -1.0000 3506379 1596407728.10 151.4746 59.9985 32.0000 1.9565 1.9581 398.4724 398.8759 0.0635 -1.0000 -1.0000 3506449 1596407728.20 151.4746 59.9985 32.0000 1.9585 1.9601 398.4490 398.8521 0.0634 -1.0000 -1.0000 3506509 1596407728.30 151.4746 59.9985 32.0000 1.9578 1.9594 398.4050 398.8077 0.0634 -1.0000 -1.0000 3506569 1596407728.40 151.4746 59.9985 32.0000 1.9581 1.9598 398.7028 399.1060 0.0635 -1.0000 -1.0000 3506649 1596407728.50 151.4098 59.9985 32.0000 1.9576 1.9592 398.7547 399.1581 0.0635 -1.0000 -1.0000 3506708 1596407728.60 151.4098 59.9985 32.0000 1.9587 1.9603 398.5859 398.9886 0.0633 -1.0000 -1.0000 3506769 1596407728.70 151.4098 59.9985 32.0000 1.9582 1.9598 398.2416 398.6448 0.0634 -1.0000 -1.0000 3506849 1596407728.80 151.4098 59.9985 32.0000 1.9583 1.9599 398.1705 398.5725 0.0634 -1.0000 -1.0000 3506908 1596407728.90 151.4098 59.9985 32.0000 1.9588 1.9604 398.4577 398.8611 0.0635 -1.0000 -1.0000 3506978 1596407729.00 151.4098 59.9985 32.0000 1.9586 1.9603 398.6915 399.0947 0.0634 -1.0000 -1.0000 3507038 1596407729.10 151.5491 59.9985 32.0000 1.9578 1.9595 398.8120 399.2150 0.0634 -1.0000 -1.0000 3507428 1596407729.20 151.5491 59.9985 32.0000 1.9577 1.9594 398.6577 399.0600 0.0634 -1.0000 -1.0000 3507498 1596407729.30 151.5491 59.9985 32.0000 1.9575 1.9592 398.4138 398.8173 0.0635 -1.0000 -1.0000 3507568 1596407729.40 151.5491 59.9985 32.0000 1.9572 1.9588 398.1159 398.5191 0.0636 -1.0000 -1.0000 3507628 1596407729.50 151.5491 59.9985 32.0000 1.9567 1.9583 398.4203 398.8226 0.0634 -1.0000 -1.0000 3507698 1596407729.60 151.4575 59.9993 32.0000 1.9577 1.9593 398.5610 398.9648 0.0637 -1.0000 -1.0000 3507768 1596407729.70 151.4049 59.9997 32.0000 1.9570 1.9586 398.5905 398.9925 0.0634 -1.0000 -1.0000 3507828 1596407729.80 151.4049 59.9997 32.0000 1.9591 1.9608 398.4733 398.8779 0.0637 -1.0000 -1.0000 3507898 1596407729.90 151.4049 59.9997 32.0000 1.9590 1.9607 398.2362 398.6398 0.0636 -1.0000 -1.0000 3507968 1596407730.00 151.4049 59.9997 32.0000 1.9592 1.9608 398.3343 398.7372 0.0635 -1.0000 -1.0000 3508028 1596407730.10 151.4049 59.9997 32.0000 1.9579 1.9595 398.7763 399.1799 0.0635 -1.0000 -1.0000 3508158 1596407730.20 151.4049 59.9997 32.0000 1.9577 1.9593 398.6852 399.0889 0.0636 -1.0000 -1.0000 3508228 1596407730.30 151.4114 59.9997 32.0000 1.9584 1.9601 398.6657 399.0707 0.0637 -1.0000 -1.0000 3508288 1596407730.40 151.4232 59.9997 32.0000 1.9578 1.9594 398.3938 398.7971 0.0635 -1.0000 -1.0000 3508358 1596407730.50 151.4232 59.9997 32.0000 1.9576 1.9592 398.3727 398.7755 0.0635 -1.0000 -1.0000 3508417 1596407730.60 151.4232 59.9997 32.0000 1.9580 1.9596 398.4246 398.8286 0.0636 -1.0000 -1.0000 3508668 1596407730.70 151.4232 59.9997 32.0000 1.9574 1.9591 398.5532 398.9580 0.0638 -1.0000 -1.0000 3508738 1596407730.80 151.4232 59.9997 32.0000 1.9573 1.9590 398.5203 398.9247 0.0636 -1.0000 -1.0000 3508797 1596407730.90 151.4232 59.9997 32.0000 1.9569 1.9586 398.3444 398.7477 0.0634 -1.0000 -1.0000 3508877 1596407731.00 151.4232 59.9997 32.0000 1.9582 1.9598 398.1995 398.6031 0.0635 -1.0000 -1.0000 3508937 1596407731.10 151.4232 59.9997 32.0000 1.9569 1.9585 398.0988 398.5007 0.0634 -1.0000 -1.0000 3509667 1596407731.20 151.4232 59.9997 32.0000 1.9561 1.9577 398.5177 398.9207 0.0634 -1.0000 -1.0000 3509747 1596407731.30 151.4232 59.9997 32.0000 1.9564 1.9580 398.7636 399.1672 0.0635 -1.0000 -1.0000 3509817 1596407731.40 151.4229 59.9997 32.0000 1.9556 1.9573 398.6193 399.0234 0.0636 -1.0000 -1.0000 3509897 1596407731.50 151.4159 59.9997 32.0000 1.9581 1.9598 398.1931 398.5952 0.0632 -1.0000 -1.0000 3509977 1596407731.60 151.4159 59.9997 32.0000 1.9594 1.9610 398.1427 398.5435 0.0632 -1.0000 -1.0000 3510037 1596407731.70 151.4159 59.9997 32.0000 1.9582 1.9599 398.4237 398.8256 0.0632 -1.0000 -1.0000 3510097 1596407731.80 151.4159 59.9997 32.0000 1.9581 1.9597 398.5733 398.9770 0.0636 -1.0000 -1.0000 3510167 1596407731.90 151.4159 59.9997 32.0000 1.9586 1.9602 398.6237 399.0274 0.0635 -1.0000 -1.0000 3510237 1596407732.00 151.5181 59.9997 32.0000 1.9588 1.9605 398.4765 398.8790 0.0634 -1.0000 -1.0000 3510297 1596407732.10 151.5181 59.9997 32.0000 1.9592 1.9608 398.1994 398.6030 0.0636 -1.0000 -1.0000 3510377 1596407732.20 151.5181 59.9997 32.0000 1.9582 1.9598 398.3754 398.7788 0.0635 -1.0000 -1.0000 3510437 1596407732.30 151.5181 59.9997 32.0000 1.9560 1.9576 398.4561 398.8592 0.0635 -1.0000 -1.0000 3510496 1596407732.40 151.5181 59.9997 32.0000 1.9563 1.9579 398.6570 399.0606 0.0635 -1.0000 -1.0000 3510577 1596407732.50 151.5181 59.9997 32.0000 1.9571 1.9587 398.6079 399.0127 0.0638 -1.0000 -1.0000 3510636 1596407732.60 151.5393 59.9997 32.0000 1.9580 1.9597 398.2361 398.6399 0.0635 -1.0000 -1.0000 3510696 1596407732.70 151.5480 59.9997 32.0000 1.9581 1.9597 398.2469 398.6496 0.0635 -1.0000 -1.0000 3510777 1596407732.80 151.5480 59.9997 32.0000 1.9578 1.9595 398.4176 398.8210 0.0635 -1.0000 -1.0000 3510837 1596407732.90 151.5480 59.9997 32.0000 1.9572 1.9588 398.6043 399.0071 0.0634 -1.0000 -1.0000 3510906 1596407733.00 151.5480 59.9997 32.0000 1.9580 1.9596 398.5738 398.9775 0.0636 -1.0000 -1.0000 3510966 1596407733.10 151.5480 59.9997 32.0000 1.9580 1.9596 398.3517 398.7546 0.0634 -1.0000 -1.0000 3511036 1596407733.20 151.5480 59.9997 32.0000 1.9580 1.9596 398.1452 398.5475 0.0634 -1.0000 -1.0000 3511376 1596407733.30 151.5480 59.9997 32.0000 1.9595 1.9612 398.2196 398.6227 0.0635 -1.0000 -1.0000 3511436 1596407733.40 151.5480 59.9997 32.0000 1.9587 1.9603 398.5999 399.0029 0.0634 -1.0000 -1.0000 3511516 1596407733.50 151.5480 59.9997 32.0000 1.9574 1.9590 398.7081 399.1116 0.0635 -1.0000 -1.0000 3511586 1596407733.60 151.5480 59.9997 32.0000 1.9586 1.9603 398.7750 399.1775 0.0633 -1.0000 -1.0000 3511656 1596407733.70 151.5480 59.9997 32.0000 1.9588 1.9604 398.1836 398.5863 0.0634 -1.0000 -1.0000 3511876 1596407733.80 151.5331 59.9997 32.0000 1.9566 1.9582 398.6629 399.0660 0.0636 -1.0000 -1.0000 3511956 1596407733.90 151.5230 59.9997 32.0000 1.9561 1.9578 398.5469 398.9506 0.0635 -1.0000 -1.0000 3512016 1596407734.00 151.5230 59.9997 32.0000 1.9575 1.9592 398.3362 398.7382 0.0633 -1.0000 -1.0000 3512076 1596407734.10 151.5230 59.9997 32.0000 1.9582 1.9598 398.1067 398.5093 0.0635 -1.0000 -1.0000 3512156 1596407734.20 151.5230 59.9997 32.0000 1.9584 1.9600 398.1423 398.5457 0.0635 -1.0000 -1.0000 3512376 1596407734.30 151.5230 59.9997 32.0000 1.9579 1.9595 398.1381 398.5399 0.0633 -1.0000 -1.0000 3512436 1596407734.40 151.2672 59.9997 32.0000 1.9552 1.9569 398.4328 398.8362 0.0636 -1.0000 -1.0000 3512516 1596407734.50 151.2423 59.9997 32.0000 1.9546 1.9562 398.5190 398.9218 0.0634 -1.0000 -1.0000 3512576 1596407734.60 151.2423 59.9997 32.0000 1.9568 1.9584 398.5487 398.9526 0.0636 -1.0000 -1.0000 3512646 1596407734.70 151.2423 59.9997 32.0000 1.9570 1.9586 398.3461 398.7493 0.0635 -1.0000 -1.0000 3512725 1596407734.80 151.2423 59.9997 32.0000 1.9578 1.9595 398.1163 398.5204 0.0637 -1.0000 -1.0000 3512786 1596407734.90 151.2423 59.9997 32.0000 1.9576 1.9593 398.3287 398.7326 0.0636 -1.0000 -1.0000 3512856 1596407735.00 151.4993 60.0005 32.0000 1.9581 1.9598 398.4492 398.8533 0.0636 -1.0000 -1.0000 3512925 1596407735.10 151.4993 60.0005 32.0000 1.9587 1.9603 398.6948 399.0991 0.0637 -1.0000 -1.0000 3512985 1596407735.20 151.4993 60.0005 32.0000 1.9586 1.9602 398.5792 398.9830 0.0635 -1.0000 -1.0000 3513375 1596407735.30 151.4993 60.0005 32.0000 1.9585 1.9601 398.1656 398.5682 0.0634 -1.0000 -1.0000 3513445 1596407735.40 151.4993 60.0005 32.0000 1.9588 1.9605 398.1836 398.5860 0.0634 -1.0000 -1.0000 3513505 1596407735.50 151.6032 60.0005 32.0000 1.9579 1.9595 398.4730 398.8762 0.0635 -1.0000 -1.0000 3513575 1596407735.60 151.6032 60.0005 32.0000 1.9575 1.9591 398.7002 399.1032 0.0634 -1.0000 -1.0000 3513635 1596407735.70 151.6032 60.0005 32.0000 1.9571 1.9587 398.5711 398.9741 0.0634 -1.0000 -1.0000 3513995 1596407735.80 151.6032 60.0005 32.0000 1.9579 1.9596 398.5230 398.9250 0.0634 -1.0000 -1.0000 3514065 1596407735.90 151.6032 60.0005 32.0000 1.9581 1.9597 398.3688 398.7718 0.0634 -1.0000 -1.0000 3514125 1596407736.00 151.5650 60.0005 32.0000 1.9587 1.9603 398.4585 398.8599 0.0632 -1.0000 -1.0000 3514195 1596407736.10 151.4360 60.0005 32.0000 1.9581 1.9597 398.6213 399.0253 0.0634 -1.0000 -1.0000 3514265 1596407736.20 151.4360 60.0005 32.0000 1.9566 1.9583 398.6494 399.0524 0.0635 -1.0000 -1.0000 3514325 1596407736.30 151.4360 60.0005 32.0000 1.9569 1.9586 398.4710 398.8749 0.0636 -1.0000 -1.0000 3514605 1596407736.40 151.4360 60.0005 32.0000 1.9577 1.9593 398.5738 398.9778 0.0635 -1.0000 -1.0000 3514675 1596407736.50 151.4360 60.0005 32.0000 1.9577 1.9593 398.4821 398.8842 0.0633 -1.0000 -1.0000 3514745 1596407736.60 151.4022 60.0005 32.0000 1.9580 1.9596 398.0594 398.4622 0.0634 -1.0000 -1.0000 3514805 1596407736.70 151.3861 60.0005 32.0000 1.9572 1.9588 398.1688 398.5713 0.0634 -1.0000 -1.0000 3514895 1596407736.80 151.3861 60.0005 32.0000 1.9570 1.9587 398.1393 398.5405 0.0632 -1.0000 -1.0000 3514965 1596407736.90 151.3861 60.0005 32.0000 1.9570 1.9586 398.5598 398.9626 0.0635 -1.0000 -1.0000 3515034 1596407737.00 151.3861 60.0005 32.0000 1.9575 1.9591 398.4368 398.8400 0.0634 -1.0000 -1.0000 3515094 1596407737.10 151.3861 60.0005 32.0000 1.9575 1.9591 398.4383 398.8417 0.0635 -1.0000 -1.0000 3515154 1596407737.20 151.3274 60.0005 32.0000 1.9571 1.9587 398.1365 398.5393 0.0635 -1.0000 -1.0000 3515234 1596407737.30 151.3152 60.0005 32.0000 1.9589 1.9606 398.1615 398.5643 0.0634 -1.0000 -1.0000 3515464 1596407737.40 151.3152 60.0005 32.0000 1.9585 1.9601 398.3811 398.7831 0.0634 -1.0000 -1.0000 3515524 1596407737.50 151.3152 60.0005 32.0000 1.9567 1.9584 398.4743 398.8777 0.0636 -1.0000 -1.0000 3515604 1596407737.60 151.3152 60.0005 32.0000 1.9568 1.9584 398.4274 398.8299 0.0634 -1.0000 -1.0000 3515664 1596407737.70 151.3152 60.0005 32.0000 1.9581 1.9597 398.2447 398.6474 0.0634 -1.0000 -1.0000 3515734 1596407737.80 151.7223 60.0005 32.0000 1.9587 1.9603 398.1589 398.5613 0.0635 -1.0000 -1.0000 3515804 1596407737.90 151.7223 60.0005 32.0000 1.9593 1.9609 398.1945 398.5968 0.0634 -1.0000 -1.0000 3515864 1596407738.00 151.7223 60.0005 32.0000 1.9575 1.9591 398.4130 398.8161 0.0635 -1.0000 -1.0000 3515924 1596407738.10 151.7223 60.0005 32.0000 1.9585 1.9602 398.5321 398.9356 0.0635 -1.0000 -1.0000 3516004 1596407738.20 151.7223 60.0005 32.0000 1.9593 1.9609 398.5056 398.9088 0.0635 -1.0000 -1.0000 3516064 1596407738.30 151.5573 60.0005 32.0000 1.9582 1.9599 398.2316 398.6347 0.0635 -1.0000 -1.0000 3516224 1596407738.40 151.4954 60.0005 32.0000 1.9573 1.9590 398.4486 398.8518 0.0635 -1.0000 -1.0000 3516304 1596407738.50 151.4954 60.0005 32.0000 1.9569 1.9585 398.7073 399.1118 0.0636 -1.0000 -1.0000 3516364 1596407738.60 151.4954 60.0005 32.0000 1.9569 1.9585 398.4799 398.8834 0.0635 -1.0000 -1.0000 3516434 1596407738.70 151.4954 60.0005 32.0000 1.9592 1.9609 398.2733 398.6776 0.0636 -1.0000 -1.0000 3516504 1596407738.80 151.4954 60.0005 32.0000 1.9585 1.9601 398.2381 398.6414 0.0636 -1.0000 -1.0000 3516564 1596407738.90 151.5012 60.0005 32.0000 1.9571 1.9587 398.2261 398.6298 0.0636 -1.0000 -1.0000 3516674 1596407739.00 151.5012 60.0005 32.0000 1.9568 1.9585 398.6360 399.0398 0.0635 -1.0000 -1.0000 3516734 1596407739.10 151.5012 60.0005 32.0000 1.9573 1.9589 398.4258 398.8289 0.0635 -1.0000 -1.0000 3516803 1596407739.20 151.5012 60.0005 32.0000 1.9585 1.9601 398.1117 398.5140 0.0634 -1.0000 -1.0000 3516874 1596407739.30 151.5012 60.0005 32.0000 1.9578 1.9595 398.1543 398.5577 0.0635 -1.0000 -1.0000 3516943 1596407739.40 151.5012 60.0005 32.0000 1.9563 1.9579 398.4363 398.8382 0.0633 -1.0000 -1.0000 3517713 1596407739.50 151.6090 60.0005 32.0000 1.9564 1.9580 398.6429 399.0462 0.0635 -1.0000 -1.0000 3517783 1596407739.60 151.6111 60.0005 32.0000 1.9574 1.9590 398.6347 399.0370 0.0634 -1.0000 -1.0000 3517853 1596407739.70 151.6111 60.0005 32.0000 1.9574 1.9590 398.3147 398.7175 0.0634 -1.0000 -1.0000 3517913 1596407739.80 151.6111 60.0005 32.0000 1.9579 1.9595 398.3253 398.7281 0.0635 -1.0000 -1.0000 3517983 1596407739.90 151.6111 60.0005 32.0000 1.9582 1.9598 398.1457 398.5483 0.0634 -1.0000 -1.0000 3518043 1596407740.00 151.6111 60.0005 32.0000 1.9569 1.9586 398.4016 398.8046 0.0635 -1.0000 -1.0000 3518113 1596407740.10 151.6111 60.0005 32.0000 1.9568 1.9584 398.4728 398.8760 0.0636 -1.0000 -1.0000 3518183 1596407740.20 151.6111 60.0005 32.0000 1.9573 1.9589 398.5050 398.9086 0.0634 -1.0000 -1.0000 3518243 1596407740.30 151.6111 60.0005 32.0000 1.9588 1.9604 398.3398 398.7435 0.0636 -1.0000 -1.0000 3518303 1596407740.40 151.6111 60.0005 32.0000 1.9597 1.9613 398.2698 398.6727 0.0635 -1.0000 -1.0000 3518413 1596407740.50 151.6111 60.0005 32.0000 1.9577 1.9594 398.2201 398.6225 0.0633 -1.0000 -1.0000 3518473 1596407740.60 151.6111 60.0005 32.0000 1.9583 1.9599 398.5124 398.9130 0.0631 -1.0000 -1.0000 3518533 1596407740.70 151.5033 60.0002 32.0000 1.9576 1.9592 398.5375 398.9411 0.0636 -1.0000 -1.0000 3518613 1596407740.80 151.5033 60.0002 32.0000 1.9576 1.9592 398.6338 399.0374 0.0635 -1.0000 -1.0000 3518672 1596407740.90 151.5033 60.0002 32.0000 1.9592 1.9608 398.4739 398.8767 0.0634 -1.0000 -1.0000 3519382 1596407741.00 151.5033 60.0002 32.0000 1.9595 1.9611 398.1693 398.5724 0.0635 -1.0000 -1.0000 3519452 1596407741.10 151.5033 60.0002 32.0000 1.9576 1.9592 398.4092 398.8126 0.0635 -1.0000 -1.0000 3519512 1596407741.20 151.5187 60.0002 32.0000 1.9559 1.9575 398.5627 398.9662 0.0635 -1.0000 -1.0000 3519582 1596407741.30 151.5409 60.0002 32.0000 1.9574 1.9590 398.3262 398.7286 0.0633 -1.0000 -1.0000 3519652 1596407741.40 151.5409 60.0002 32.0000 1.9587 1.9603 398.3958 398.7983 0.0634 -1.0000 -1.0000 3519712 1596407741.50 151.5409 60.0002 32.0000 1.9586 1.9602 398.5167 398.9200 0.0635 -1.0000 -1.0000 3519782 1596407741.60 151.5409 60.0002 32.0000 1.9578 1.9595 398.5716 398.9747 0.0635 -1.0000 -1.0000 3519852 1596407741.70 151.5409 60.0002 32.0000 1.9600 1.9616 398.3419 398.7455 0.0636 -1.0000 -1.0000 3519912 1596407741.80 151.4266 60.0002 32.0000 1.9591 1.9607 398.1139 398.5173 0.0636 -1.0000 -1.0000 3519982 1596407741.90 151.4266 60.0002 32.0000 1.9577 1.9593 397.9184 398.3208 0.0634 -1.0000 -1.0000 3520052 1596407742.00 151.4266 60.0002 32.0000 1.9584 1.9601 398.2554 398.6582 0.0634 -1.0000 -1.0000 3520112 1596407742.10 151.4266 60.0002 32.0000 1.9569 1.9586 398.6020 399.0059 0.0636 -1.0000 -1.0000 3520202 1596407742.20 151.4266 60.0002 32.0000 1.9567 1.9583 398.5874 398.9909 0.0636 -1.0000 -1.0000 3520272 1596407742.30 151.4266 60.0002 32.0000 1.9590 1.9606 398.5126 398.9157 0.0634 -1.0000 -1.0000 3520332 1596407742.40 151.6978 60.0002 32.0000 1.9593 1.9609 398.2483 398.6506 0.0634 -1.0000 -1.0000 3520642 1596407742.50 151.6978 60.0002 32.0000 1.9578 1.9594 398.2381 398.6406 0.0635 -1.0000 -1.0000 3520702 1596407742.60 151.6978 60.0002 32.0000 1.9584 1.9600 398.4245 398.8276 0.0633 -1.0000 -1.0000 3520762 1596407742.70 151.6978 60.0002 32.0000 1.9581 1.9598 398.7492 399.1526 0.0635 -1.0000 -1.0000 3520842 1596407742.80 151.6978 60.0002 32.0000 1.9589 1.9605 398.3309 398.7339 0.0634 -1.0000 -1.0000 3520901 1596407742.90 151.6978 60.0002 32.0000 1.9593 1.9609 398.1429 398.5452 0.0634 -1.0000 -1.0000 3520972 1596407743.00 151.4077 60.0002 32.0000 1.9585 1.9601 398.0643 398.4671 0.0635 -1.0000 -1.0000 3521042 1596407743.10 151.4077 60.0002 32.0000 1.9578 1.9594 398.2899 398.6933 0.0635 -1.0000 -1.0000 3521101 1596407743.20 151.4077 60.0002 32.0000 1.9572 1.9589 398.6383 399.0424 0.0636 -1.0000 -1.0000 3521171 1596407743.30 151.4077 60.0002 32.0000 1.9576 1.9592 398.5563 398.9597 0.0635 -1.0000 -1.0000 3521231 1596407743.40 151.4077 60.0002 32.0000 1.9593 1.9609 398.5087 398.9131 0.0638 -1.0000 -1.0000 3521621 1596407743.50 151.4077 60.0002 32.0000 1.9599 1.9616 398.3595 398.7623 0.0634 -1.0000 -1.0000 3521691 1596407743.60 151.4077 60.0002 32.0000 1.9581 1.9597 398.4053 398.8082 0.0635 -1.0000 -1.0000 3521761 1596407743.70 151.6021 60.0002 32.0000 1.9560 1.9577 398.6454 399.0497 0.0637 -1.0000 -1.0000 3521831 1596407743.80 151.6021 60.0002 32.0000 1.9566 1.9582 398.5862 398.9900 0.0635 -1.0000 -1.0000 3521901 1596407743.90 151.6021 60.0002 32.0000 1.9589 1.9606 398.4348 398.8375 0.0634 -1.0000 -1.0000 3521961 1596407744.00 151.6021 60.0002 32.0000 1.9589 1.9605 398.2285 398.6330 0.0637 -1.0000 -1.0000 3522021 1596407744.10 151.6021 60.0002 32.0000 1.9596 1.9613 398.0334 398.4362 0.0634 -1.0000 -1.0000 3522101 1596407744.20 151.6021 60.0002 32.0000 1.9563 1.9580 398.4756 398.8784 0.0634 -1.0000 -1.0000 3522161 1596407744.30 151.4623 60.0002 32.0000 1.9540 1.9556 398.4833 398.8865 0.0635 -1.0000 -1.0000 3522231 1596407744.40 151.4623 60.0002 32.0000 1.9579 1.9595 398.4411 398.8443 0.0634 -1.0000 -1.0000 3522301 1596407744.50 151.4623 60.0002 32.0000 1.9590 1.9607 398.3581 398.7621 0.0636 -1.0000 -1.0000 3522441 1596407744.60 151.4623 60.0002 32.0000 1.9593 1.9610 398.1505 398.5530 0.0633 -1.0000 -1.0000 3522501 1596407744.70 151.4623 60.0002 32.0000 1.9578 1.9594 398.6264 399.0294 0.0636 -1.0000 -1.0000 3522571 1596407744.80 151.7372 60.0004 32.0000 1.9585 1.9601 398.7225 399.1257 0.0635 -1.0000 -1.0000 3522631 1596407744.90 151.7558 60.0004 32.0000 1.9599 1.9616 398.6044 399.0080 0.0635 -1.0000 -1.0000 3522711 1596407745.00 151.7558 60.0004 32.0000 1.9600 1.9617 398.2050 398.6075 0.0634 -1.0000 -1.0000 3522900 1596407745.10 151.7558 60.0004 32.0000 1.9600 1.9616 397.9502 398.3540 0.0636 -1.0000 -1.0000 3522961 1596407745.20 151.7558 60.0004 32.0000 1.9571 1.9587 398.4961 398.8994 0.0635 -1.0000 -1.0000 3523041 1596407745.30 151.7558 60.0004 32.0000 1.9566 1.9583 398.4526 398.8559 0.0635 -1.0000 -1.0000 3523100 1596407745.40 151.6251 60.0004 32.0000 1.9566 1.9583 398.2964 398.6997 0.0635 -1.0000 -1.0000 3523160 1596407745.50 151.6251 60.0004 32.0000 1.9567 1.9583 398.1850 398.5878 0.0635 -1.0000 -1.0000 3523940 1596407745.60 151.6251 60.0004 32.0000 1.9582 1.9598 398.2441 398.6478 0.0636 -1.0000 -1.0000 3524010 1596407745.70 151.6251 60.0004 32.0000 1.9578 1.9594 398.4528 398.8562 0.0636 -1.0000 -1.0000 3524080 1596407745.80 151.6251 60.0004 32.0000 1.9577 1.9593 398.5958 399.0002 0.0636 -1.0000 -1.0000 3524160 1596407745.90 151.6251 60.0004 32.0000 1.9574 1.9590 398.6477 399.0509 0.0635 -1.0000 -1.0000 3524220 1596407746.00 151.6251 60.0004 32.0000 1.9590 1.9607 398.4037 398.8072 0.0636 -1.0000 -1.0000 3524280 1596407746.10 151.6251 60.0004 32.0000 1.9573 1.9590 398.1224 398.5245 0.0633 -1.0000 -1.0000 3524350 1596407746.20 151.5838 60.0004 32.0000 1.9581 1.9597 398.1638 398.5663 0.0634 -1.0000 -1.0000 3524420 1596407746.30 151.2353 60.0004 32.0000 1.9579 1.9595 398.3889 398.7918 0.0635 -1.0000 -1.0000 3524480 1596407746.40 151.2353 60.0004 32.0000 1.9564 1.9580 398.6157 399.0182 0.0633 -1.0000 -1.0000 3524560 1596407746.50 151.2353 60.0004 32.0000 1.9575 1.9591 398.4213 398.8239 0.0635 -1.0000 -1.0000 3524620 1596407746.60 151.2353 60.0004 32.0000 1.9582 1.9598 398.1580 398.5611 0.0635 -1.0000 -1.0000 3524690 1596407746.70 151.3608 60.0004 32.0000 1.9589 1.9605 398.2557 398.6594 0.0636 -1.0000 -1.0000 3524760 1596407746.80 151.6466 60.0004 32.0000 1.9572 1.9588 398.6494 399.0527 0.0634 -1.0000 -1.0000 3524819 1596407746.90 151.6466 60.0004 32.0000 1.9576 1.9593 398.6552 399.0587 0.0636 -1.0000 -1.0000 3524889 1596407747.00 151.4327 60.0004 32.0000 1.9582 1.9599 398.4422 398.8452 0.0635 -1.0000 -1.0000 3524960 1596407747.10 151.4327 60.0004 32.0000 1.9577 1.9594 398.1423 398.5446 0.0634 -1.0000 -1.0000 3525019 1596407747.20 151.4327 60.0004 32.0000 1.9578 1.9594 398.1182 398.5206 0.0634 -1.0000 -1.0000 3525089 1596407747.30 151.4327 60.0004 32.0000 1.9563 1.9579 398.4213 398.8246 0.0635 -1.0000 -1.0000 3525149 1596407747.40 151.4327 60.0004 32.0000 1.9569 1.9585 398.5373 398.9409 0.0635 -1.0000 -1.0000 3525219 1596407747.50 151.4327 60.0004 32.0000 1.9571 1.9587 398.3453 398.7480 0.0634 -1.0000 -1.0000 3525709 1596407747.60 151.4025 60.0004 32.0000 1.9574 1.9590 398.3611 398.7624 0.0632 -1.0000 -1.0000 3525769 1596407747.70 151.3663 60.0004 32.0000 1.9577 1.9593 398.1944 398.5971 0.0635 -1.0000 -1.0000 3525839 1596407747.80 151.3663 60.0004 32.0000 1.9580 1.9596 398.1263 398.5289 0.0635 -1.0000 -1.0000 3525909 1596407747.90 151.3663 60.0004 32.0000 1.9571 1.9588 398.5424 398.9458 0.0635 -1.0000 -1.0000 3525969 1596407748.00 151.3663 60.0004 32.0000 1.9569 1.9586 398.4762 398.8789 0.0634 -1.0000 -1.0000 3526039 1596407748.10 151.3663 60.0004 32.0000 1.9586 1.9603 398.1612 398.5649 0.0636 -1.0000 -1.0000 3526109 1596407748.20 151.3663 60.0004 32.0000 1.9583 1.9599 398.2626 398.6658 0.0635 -1.0000 -1.0000 3526169 1596407748.30 151.3663 60.0004 32.0000 1.9571 1.9587 398.4369 398.8403 0.0636 -1.0000 -1.0000 3526229 1596407748.40 151.3663 60.0004 32.0000 1.9567 1.9583 398.5949 398.9983 0.0635 -1.0000 -1.0000 3526309 1596407748.50 151.3663 60.0004 32.0000 1.9568 1.9584 398.5521 398.9552 0.0634 -1.0000 -1.0000 3526369 1596407748.60 151.3663 60.0004 32.0000 1.9580 1.9596 398.2726 398.6753 0.0635 -1.0000 -1.0000 3526499 1596407748.70 151.3663 60.0004 32.0000 1.9584 1.9600 398.2196 398.6231 0.0635 -1.0000 -1.0000 3526569 1596407748.80 151.5427 60.0004 32.0000 1.9577 1.9593 398.3308 398.7335 0.0634 -1.0000 -1.0000 3526628 1596407748.90 151.4108 60.0004 32.0000 1.9570 1.9586 398.5233 398.9262 0.0634 -1.0000 -1.0000 3526698 1596407749.00 151.4108 60.0004 32.0000 1.9582 1.9598 398.6132 399.0165 0.0634 -1.0000 -1.0000 3526788 1596407749.10 151.4108 60.0004 32.0000 1.9595 1.9611 398.3035 398.7058 0.0634 -1.0000 -1.0000 3526948 1596407749.20 151.4108 60.0004 32.0000 1.9588 1.9605 398.0292 398.4307 0.0634 -1.0000 -1.0000 3527018 1596407749.30 151.4108 60.0004 32.0000 1.9576 1.9593 398.6917 399.0955 0.0635 -1.0000 -1.0000 3527088 1596407749.40 151.4108 60.0004 32.0000 1.9585 1.9601 398.5912 398.9942 0.0634 -1.0000 -1.0000 3527148 1596407749.50 151.4108 60.0004 32.0000 1.9587 1.9604 398.5152 398.9187 0.0635 -1.0000 -1.0000 3527218 1596407749.60 151.4108 60.0004 32.0000 1.9585 1.9601 398.2715 398.6736 0.0633 -1.0000 -1.0000 3527458 1596407749.70 151.4108 60.0004 32.0000 1.9579 1.9595 398.1670 398.5692 0.0634 -1.0000 -1.0000 3527518 1596407749.80 151.4108 60.0004 32.0000 1.9565 1.9581 398.3549 398.7577 0.0634 -1.0000 -1.0000 3527588 1596407749.90 151.3905 59.9993 32.0000 1.9569 1.9585 398.4561 398.8597 0.0636 -1.0000 -1.0000 3527658 1596407750.00 151.3905 59.9993 32.0000 1.9569 1.9586 398.4875 398.8907 0.0635 -1.0000 -1.0000 3527718 1596407750.10 151.3905 59.9993 32.0000 1.9582 1.9598 398.4067 398.8102 0.0636 -1.0000 -1.0000 3527928 1596407750.20 151.3905 59.9993 32.0000 1.9584 1.9600 398.1920 398.5948 0.0634 -1.0000 -1.0000 3527988 1596407750.30 151.3905 59.9993 32.0000 1.9590 1.9606 398.1570 398.5591 0.0633 -1.0000 -1.0000 3528068 1596407750.40 151.3905 59.9993 32.0000 1.9569 1.9586 398.2111 398.6138 0.0635 -1.0000 -1.0000 3528138 1596407750.50 151.4242 59.9993 32.0000 1.9586 1.9603 398.4402 398.8432 0.0635 -1.0000 -1.0000 3528198 1596407750.60 151.5865 59.9993 32.0000 1.9554 1.9570 398.5995 399.0030 0.0634 -1.0000 -1.0000 3528697 1596407750.70 151.5865 59.9993 32.0000 1.9582 1.9598 398.6413 399.0448 0.0635 -1.0000 -1.0000 3528767 1596407750.80 151.5865 59.9993 32.0000 1.9589 1.9605 398.5206 398.9231 0.0634 -1.0000 -1.0000 3528827 1596407750.90 151.5865 59.9993 32.0000 1.9584 1.9601 398.2867 398.6897 0.0635 -1.0000 -1.0000 3528907 1596407751.00 151.5865 59.9993 32.0000 1.9582 1.9598 398.1612 398.5637 0.0634 -1.0000 -1.0000 3528967 1596407751.10 151.5835 59.9993 32.0000 1.9583 1.9599 398.3457 398.7478 0.0633 -1.0000 -1.0000 3529197 1596407751.20 151.3593 59.9993 32.0000 1.9564 1.9580 398.5888 398.9917 0.0636 -1.0000 -1.0000 3529267 1596407751.30 151.3593 59.9993 32.0000 1.9590 1.9607 398.4499 398.8540 0.0636 -1.0000 -1.0000 3529327 1596407751.40 151.3593 59.9993 32.0000 1.9572 1.9588 398.4053 398.8080 0.0634 -1.0000 -1.0000 3529387 1596407751.50 151.3573 59.9993 32.0000 1.9581 1.9597 398.3000 398.7024 0.0634 -1.0000 -1.0000 3529467 1596407751.60 151.3548 59.9993 32.0000 1.9585 1.9601 398.3920 398.7932 0.0633 -1.0000 -1.0000 3529647 1596407751.70 151.3548 59.9993 32.0000 1.9561 1.9577 398.5780 398.9813 0.0635 -1.0000 -1.0000 3529707 1596407751.80 151.3548 59.9993 32.0000 1.9576 1.9592 398.5362 398.9402 0.0636 -1.0000 -1.0000 3529787 1596407751.90 151.3548 59.9993 32.0000 1.9592 1.9608 398.2731 398.6756 0.0635 -1.0000 -1.0000 3529847 1596407752.00 151.3548 59.9993 32.0000 1.9587 1.9603 398.1025 398.5059 0.0636 -1.0000 -1.0000 3529907 1596407752.10 151.5491 59.9993 32.0000 1.9588 1.9604 398.0903 398.4929 0.0635 -1.0000 -1.0000 3529977 1596407752.20 151.5491 59.9993 32.0000 1.9561 1.9577 398.4453 398.8478 0.0633 -1.0000 -1.0000 3530167 1596407752.30 151.5491 59.9993 32.0000 1.9574 1.9590 398.5823 398.9850 0.0634 -1.0000 -1.0000 3530227 1596407752.40 151.5491 59.9993 32.0000 1.9582 1.9599 398.2244 398.6269 0.0634 -1.0000 -1.0000 3530297 1596407752.50 151.5491 59.9993 32.0000 1.9589 1.9606 398.2605 398.6632 0.0634 -1.0000 -1.0000 3530366 1596407752.60 151.5416 59.9993 32.0000 1.9587 1.9603 398.2393 398.6423 0.0635 -1.0000 -1.0000 3530426 1596407752.70 151.4804 59.9993 32.0000 1.9574 1.9591 398.5177 398.9207 0.0634 -1.0000 -1.0000 3530666 1596407752.80 151.4804 59.9993 32.0000 1.9569 1.9586 398.5175 398.9206 0.0635 -1.0000 -1.0000 3530726 1596407752.90 151.4804 59.9993 32.0000 1.9563 1.9580 398.4908 398.8942 0.0634 -1.0000 -1.0000 3530796 1596407753.00 151.4804 59.9993 32.0000 1.9589 1.9605 398.4767 398.8785 0.0633 -1.0000 -1.0000 3530866 1596407753.10 151.4804 59.9993 32.0000 1.9586 1.9602 398.2007 398.6023 0.0633 -1.0000 -1.0000 3530926 1596407753.20 151.5151 59.9993 32.0000 1.9579 1.9595 398.2002 398.6038 0.0635 -1.0000 -1.0000 3531166 1596407753.30 151.6366 59.9993 32.0000 1.9574 1.9590 398.2612 398.6639 0.0634 -1.0000 -1.0000 3531226 1596407753.40 151.6366 59.9993 32.0000 1.9575 1.9592 398.5234 398.9256 0.0633 -1.0000 -1.0000 3531296 1596407753.50 151.6366 59.9993 32.0000 1.9596 1.9613 398.7251 399.1292 0.0635 -1.0000 -1.0000 3531366 1596407753.60 151.6366 59.9993 32.0000 1.9602 1.9618 398.3584 398.7612 0.0635 -1.0000 -1.0000 3531436 1596407753.70 151.6366 59.9993 32.0000 1.9595 1.9611 398.3535 398.7553 0.0633 -1.0000 -1.0000 3531656 1596407753.80 151.6923 59.9993 32.0000 1.9577 1.9593 398.5319 398.9355 0.0635 -1.0000 -1.0000 3531736 1596407753.90 151.6923 59.9993 32.0000 1.9569 1.9586 398.6914 399.0956 0.0636 -1.0000 -1.0000 3531796 1596407754.00 151.6923 59.9993 32.0000 1.9592 1.9609 398.5336 398.9368 0.0635 -1.0000 -1.0000 3531866 1596407754.10 151.6923 59.9993 32.0000 1.9576 1.9593 398.1930 398.5961 0.0635 -1.0000 -1.0000 3531936 1596407754.20 151.6923 59.9993 32.0000 1.9597 1.9613 398.3050 398.7075 0.0634 -1.0000 -1.0000 3532166 1596407754.30 151.5151 59.9993 32.0000 1.9589 1.9606 398.3793 398.7821 0.0634 -1.0000 -1.0000 3532225 1596407754.40 151.4866 59.9993 32.0000 1.9586 1.9602 398.5495 398.9526 0.0635 -1.0000 -1.0000 3532295 1596407754.50 151.4866 59.9993 32.0000 1.9593 1.9609 398.4766 398.8802 0.0635 -1.0000 -1.0000 3532366 1596407754.60 151.4866 59.9993 32.0000 1.9594 1.9611 398.1827 398.5858 0.0635 -1.0000 -1.0000 3532425 1596407754.70 151.4866 59.9993 32.0000 1.9584 1.9600 398.3002 398.7037 0.0636 -1.0000 -1.0000 3532725 1596407754.80 151.4887 59.9993 32.0000 1.9570 1.9586 398.5896 398.9921 0.0634 -1.0000 -1.0000 3532785 1596407754.90 151.6686 60.0001 32.0000 1.9573 1.9589 398.7546 399.1581 0.0635 -1.0000 -1.0000 3532855 1596407755.00 151.6686 60.0001 32.0000 1.9579 1.9595 398.4990 398.9012 0.0633 -1.0000 -1.0000 3532925 1596407755.10 151.6686 60.0001 32.0000 1.9613 1.9629 398.5836 398.9865 0.0634 -1.0000 -1.0000 3532985 1596407755.20 151.6686 60.0001 32.0000 1.9586 1.9603 398.3705 398.7729 0.0634 -1.0000 -1.0000 3533055 1596407755.30 151.6686 60.0001 32.0000 1.9573 1.9589 398.5174 398.9189 0.0633 -1.0000 -1.0000 3533185 1596407755.40 151.6686 60.0001 32.0000 1.9574 1.9590 398.6967 399.1002 0.0635 -1.0000 -1.0000 3533245 1596407755.50 151.2935 60.0001 32.0000 1.9592 1.9608 398.3791 398.7817 0.0633 -1.0000 -1.0000 3533315 1596407755.60 151.2935 60.0001 32.0000 1.9606 1.9622 398.1381 398.5418 0.0635 -1.0000 -1.0000 3533375 1596407755.70 151.2935 60.0001 32.0000 1.9570 1.9586 398.3866 398.7888 0.0633 -1.0000 -1.0000 3533445 1596407755.80 151.2935 60.0001 32.0000 1.9571 1.9587 398.5084 398.9107 0.0634 -1.0000 -1.0000 3533955 1596407755.90 151.2935 60.0001 32.0000 1.9575 1.9591 398.5002 398.9029 0.0634 -1.0000 -1.0000 3534015 1596407756.00 151.3962 60.0001 32.0000 1.9581 1.9597 398.4594 398.8621 0.0634 -1.0000 -1.0000 3534085 1596407756.10 151.4374 60.0001 32.0000 1.9587 1.9604 398.3968 398.7995 0.0634 -1.0000 -1.0000 3534155 1596407756.20 151.4374 60.0001 32.0000 1.9577 1.9593 398.2537 398.6560 0.0633 -1.0000 -1.0000 3534224 1596407756.30 151.4374 60.0001 32.0000 1.9592 1.9608 398.3392 398.7423 0.0636 -1.0000 -1.0000 3534394 1596407756.40 151.4374 60.0001 32.0000 1.9578 1.9594 398.4835 398.8863 0.0635 -1.0000 -1.0000 3534475 1596407756.50 151.4374 60.0001 32.0000 1.9563 1.9579 398.5525 398.9558 0.0634 -1.0000 -1.0000 3534535 1596407756.60 151.5045 60.0001 32.0000 1.9591 1.9608 398.4496 398.8521 0.0634 -1.0000 -1.0000 3534594 1596407756.70 151.5045 60.0001 32.0000 1.9596 1.9613 398.1654 398.5677 0.0635 -1.0000 -1.0000 3534664 1596407756.80 151.5045 60.0001 32.0000 1.9580 1.9596 398.0951 398.4980 0.0634 -1.0000 -1.0000 3534904 1596407756.90 151.5045 60.0001 32.0000 1.9582 1.9599 398.4586 398.8624 0.0635 -1.0000 -1.0000 3534974 1596407757.00 151.5045 60.0001 32.0000 1.9575 1.9591 398.6212 399.0238 0.0634 -1.0000 -1.0000 3535034 1596407757.10 151.6485 60.0001 32.0000 1.9577 1.9593 398.5824 398.9866 0.0637 -1.0000 -1.0000 3535104 1596407757.20 151.6513 60.0001 32.0000 1.9595 1.9612 398.3443 398.7472 0.0635 -1.0000 -1.0000 3535174 1596407757.30 151.6513 60.0001 32.0000 1.9609 1.9626 398.1964 398.5990 0.0633 -1.0000 -1.0000 3535414 1596407757.40 151.6513 60.0001 32.0000 1.9591 1.9607 398.0737 398.4757 0.0634 -1.0000 -1.0000 3535474 1596407757.50 151.6513 60.0001 32.0000 1.9584 1.9600 398.4785 398.8807 0.0634 -1.0000 -1.0000 3535544 1596407757.60 151.6397 60.0001 32.0000 1.9592 1.9609 398.5672 398.9709 0.0636 -1.0000 -1.0000 3535604 1596407757.70 151.5351 60.0001 32.0000 1.9594 1.9610 398.4468 398.8498 0.0634 -1.0000 -1.0000 3535674 1596407757.80 151.5351 60.0001 32.0000 1.9593 1.9609 398.3154 398.7176 0.0633 -1.0000 -1.0000 3536174 1596407757.90 151.5351 60.0001 32.0000 1.9594 1.9611 398.1875 398.5908 0.0637 -1.0000 -1.0000 3536233 1596407758.00 151.5351 60.0001 32.0000 1.9581 1.9597 398.6701 399.0732 0.0634 -1.0000 -1.0000 3536293 1596407758.10 151.5351 60.0001 32.0000 1.9585 1.9601 398.6223 399.0255 0.0635 -1.0000 -1.0000 3536363 1596407758.20 151.5351 60.0001 32.0000 1.9586 1.9602 398.4809 398.8838 0.0634 -1.0000 -1.0000 3536433 1596407758.30 151.6415 60.0001 32.0000 1.9588 1.9604 398.3043 398.7075 0.0635 -1.0000 -1.0000 3536723 1596407758.40 151.6788 60.0001 32.0000 1.9584 1.9601 398.1313 398.5347 0.0636 -1.0000 -1.0000 3536793 1596407758.50 151.6788 60.0001 32.0000 1.9578 1.9594 398.5646 398.9669 0.0633 -1.0000 -1.0000 3536853 1596407758.60 151.6788 60.0001 32.0000 1.9578 1.9594 398.5504 398.9534 0.0635 -1.0000 -1.0000 3536923 1596407758.70 151.6788 60.0001 32.0000 1.9568 1.9584 398.6291 399.0326 0.0635 -1.0000 -1.0000 3536993 1596407758.80 151.6788 60.0001 32.0000 1.9587 1.9604 398.1660 398.5684 0.0635 -1.0000 -1.0000 3537053 1596407758.90 151.4705 60.0001 32.0000 1.9588 1.9604 398.1277 398.5306 0.0634 -1.0000 -1.0000 3537133 1596407759.00 151.4705 60.0001 32.0000 1.9591 1.9608 398.4879 398.8901 0.0633 -1.0000 -1.0000 3537193 1596407759.10 151.4705 60.0001 32.0000 1.9570 1.9586 398.6002 399.0032 0.0634 -1.0000 -1.0000 3537263 1596407759.20 151.4705 60.0001 32.0000 1.9576 1.9592 398.6197 399.0220 0.0633 -1.0000 -1.0000 3537333 1596407759.30 151.4705 60.0001 32.0000 1.9584 1.9601 398.3880 398.7902 0.0634 -1.0000 -1.0000 3537393 1596407759.40 151.4720 60.0001 32.0000 1.9592 1.9609 398.1788 398.5820 0.0636 -1.0000 -1.0000 3537453 1596407759.50 151.4721 60.0001 32.0000 1.9580 1.9596 398.4750 398.8783 0.0635 -1.0000 -1.0000 3537533 1596407759.60 151.4721 60.0001 32.0000 1.9559 1.9576 398.5264 398.9290 0.0634 -1.0000 -1.0000 3537593 1596407759.70 151.4721 60.0001 32.0000 1.9567 1.9583 398.6342 399.0370 0.0634 -1.0000 -1.0000 3537653 1596407759.80 151.4721 60.0001 32.0000 1.9567 1.9583 398.4510 398.8541 0.0635 -1.0000 -1.0000 3537743 1596407759.90 151.4870 60.0002 32.0000 1.9590 1.9607 398.0002 398.4031 0.0635 -1.0000 -1.0000 3537963 1596407760.00 151.6999 60.0010 32.0000 1.9597 1.9613 398.2169 398.6198 0.0635 -1.0000 -1.0000 3538032 1596407760.10 151.6999 60.0010 32.0000 1.9586 1.9602 398.3338 398.7359 0.0634 -1.0000 -1.0000 3538102 1596407760.20 151.6999 60.0010 32.0000 1.9558 1.9574 398.6488 399.0527 0.0636 -1.0000 -1.0000 3538163 1596407760.30 151.6999 60.0010 32.0000 1.9581 1.9597 398.6253 399.0281 0.0634 -1.0000 -1.0000 3538232 1596407760.40 151.6999 60.0010 32.0000 1.9584 1.9600 398.4486 398.8523 0.0636 -1.0000 -1.0000 3538472 1596407760.50 151.6999 60.0010 32.0000 1.9587 1.9603 398.1933 398.5968 0.0636 -1.0000 -1.0000 3538542 1596407760.60 151.3701 60.0010 32.0000 1.9582 1.9598 398.4150 398.8175 0.0634 -1.0000 -1.0000 3538602 1596407760.70 151.3701 60.0010 32.0000 1.9573 1.9590 398.6866 399.0909 0.0636 -1.0000 -1.0000 3538672 1596407760.80 151.3701 60.0010 32.0000 1.9569 1.9586 398.5710 398.9743 0.0635 -1.0000 -1.0000 3538732 1596407760.90 151.3701 60.0010 32.0000 1.9572 1.9589 398.4214 398.8236 0.0634 -1.0000 -1.0000 3538962 1596407761.00 151.3701 60.0010 32.0000 1.9585 1.9602 398.0908 398.4930 0.0634 -1.0000 -1.0000 3539022 1596407761.10 151.3701 60.0010 32.0000 1.9581 1.9597 398.4169 398.8206 0.0636 -1.0000 -1.0000 3539082 1596407761.20 151.7945 60.0010 32.0000 1.9570 1.9586 398.5493 398.9533 0.0636 -1.0000 -1.0000 3539152 1596407761.30 151.7945 60.0010 32.0000 1.9576 1.9592 398.5623 398.9661 0.0635 -1.0000 -1.0000 3539222 1596407761.40 151.7945 60.0010 32.0000 1.9596 1.9612 398.1163 398.5190 0.0634 -1.0000 -1.0000 3539952 1596407761.50 151.7945 60.0010 32.0000 1.9606 1.9622 398.1307 398.5330 0.0634 -1.0000 -1.0000 3540032 1596407761.60 151.7945 60.0010 32.0000 1.9591 1.9607 398.2448 398.6472 0.0633 -1.0000 -1.0000 3540092 1596407761.70 151.6158 60.0010 32.0000 1.9577 1.9594 398.6137 399.0170 0.0635 -1.0000 -1.0000 3540152 1596407761.80 151.5264 60.0010 32.0000 1.9581 1.9598 398.5947 398.9973 0.0633 -1.0000 -1.0000 3540231 1596407761.90 151.5264 60.0010 32.0000 1.9584 1.9600 398.2673 398.6704 0.0636 -1.0000 -1.0000 3540291 1596407762.00 151.5264 60.0010 32.0000 1.9605 1.9621 398.1680 398.5711 0.0635 -1.0000 -1.0000 3540352 1596407762.10 151.5264 60.0010 32.0000 1.9572 1.9588 398.6768 399.0801 0.0635 -1.0000 -1.0000 3540431 1596407762.20 151.5264 60.0010 32.0000 1.9579 1.9596 398.6488 399.0522 0.0635 -1.0000 -1.0000 3540491 1596407762.30 151.5200 60.0010 32.0000 1.9597 1.9614 398.3447 398.7479 0.0635 -1.0000 -1.0000 3540551 1596407762.40 151.5200 60.0010 32.0000 1.9606 1.9622 398.2812 398.6838 0.0634 -1.0000 -1.0000 3540631 1596407762.50 151.5200 60.0010 32.0000 1.9575 1.9591 398.5179 398.9210 0.0635 -1.0000 -1.0000 3541201 1596407762.60 151.5200 60.0010 32.0000 1.9572 1.9588 398.6487 399.0513 0.0634 -1.0000 -1.0000 3541261 1596407762.70 151.5200 60.0010 32.0000 1.9571 1.9588 398.5436 398.9474 0.0637 -1.0000 -1.0000 3541351 1596407762.80 151.5110 60.0010 32.0000 1.9570 1.9586 398.2905 398.6936 0.0635 -1.0000 -1.0000 3541411 1596407762.90 151.4937 60.0010 32.0000 1.9581 1.9597 398.1689 398.5716 0.0634 -1.0000 -1.0000 3541491 1596407763.00 151.4937 60.0010 32.0000 1.9586 1.9602 398.0895 398.4911 0.0633 -1.0000 -1.0000 3541551 1596407763.10 151.4937 60.0010 32.0000 1.9573 1.9590 398.4034 398.8071 0.0635 -1.0000 -1.0000 3541611 1596407763.20 151.4937 60.0010 32.0000 1.9568 1.9584 398.4443 398.8466 0.0634 -1.0000 -1.0000 3541681 1596407763.30 151.4937 60.0010 32.0000 1.9595 1.9611 398.3992 398.8026 0.0635 -1.0000 -1.0000 3541741 1596407763.40 151.4937 60.0010 32.0000 1.9578 1.9594 398.2868 398.6906 0.0635 -1.0000 -1.0000 3541811 1596407763.50 151.4937 60.0010 32.0000 1.9574 1.9590 398.1272 398.5297 0.0634 -1.0000 -1.0000 3541891 1596407763.60 151.4937 60.0010 32.0000 1.9587 1.9604 398.3391 398.7416 0.0634 -1.0000 -1.0000 3541951 1596407763.70 151.4937 60.0010 32.0000 1.9573 1.9590 398.5975 399.0003 0.0634 -1.0000 -1.0000 3542011 1596407763.80 151.4937 60.0010 32.0000 1.9571 1.9588 398.5857 398.9885 0.0634 -1.0000 -1.0000 3542090 1596407763.90 151.4937 60.0010 32.0000 1.9596 1.9613 398.3331 398.7350 0.0633 -1.0000 -1.0000 3542150 1596407764.00 151.4937 60.0010 32.0000 1.9574 1.9590 398.1290 398.5318 0.0635 -1.0000 -1.0000 3542210 1596407764.10 151.4937 60.0010 32.0000 1.9580 1.9597 398.1664 398.5694 0.0635 -1.0000 -1.0000 3542281 1596407764.20 151.4937 60.0010 32.0000 1.9575 1.9591 398.4412 398.8450 0.0636 -1.0000 -1.0000 3542350 1596407764.30 151.4937 60.0010 32.0000 1.9585 1.9602 398.3252 398.7285 0.0635 -1.0000 -1.0000 3542410 1596407764.40 151.4631 60.0010 32.0000 1.9582 1.9599 398.0307 398.4326 0.0633 -1.0000 -1.0000 3542480 1596407764.50 151.4657 60.0001 32.0000 1.9579 1.9596 398.5093 398.9104 0.0632 -1.0000 -1.0000 3542550 1596407764.60 151.4657 60.0001 32.0000 1.9569 1.9585 398.6455 399.0485 0.0635 -1.0000 -1.0000 3542610 1596407764.70 151.4657 60.0001 32.0000 1.9564 1.9580 398.4021 398.8046 0.0634 -1.0000 -1.0000 3542680 1596407764.80 151.4657 60.0001 32.0000 1.9579 1.9595 398.2303 398.6338 0.0635 -1.0000 -1.0000 3542740 1596407764.90 151.4657 60.0001 32.0000 1.9594 1.9610 398.0591 398.4616 0.0634 -1.0000 -1.0000 3542820 1596407765.00 151.4657 60.0001 32.0000 1.9578 1.9594 398.5616 398.9648 0.0635 -1.0000 -1.0000 3543400 1596407765.10 151.4657 60.0001 32.0000 1.9577 1.9593 398.5919 398.9960 0.0636 -1.0000 -1.0000 3543460 1596407765.20 151.4657 60.0001 32.0000 1.9573 1.9590 398.4893 398.8924 0.0634 -1.0000 -1.0000 3543530 1596407765.30 151.5548 60.0001 32.0000 1.9586 1.9602 398.4531 398.8555 0.0634 -1.0000 -1.0000 3543600 1596407765.40 151.5548 60.0001 32.0000 1.9593 1.9609 398.3526 398.7563 0.0636 -1.0000 -1.0000 3543670 1596407765.50 151.5548 60.0001 32.0000 1.9586 1.9602 398.6205 399.0230 0.0633 -1.0000 -1.0000 3543740 1596407765.60 151.5548 60.0001 32.0000 1.9558 1.9574 398.4115 398.8148 0.0635 -1.0000 -1.0000 3543800 1596407765.70 151.5548 60.0001 32.0000 1.9588 1.9604 398.2946 398.6972 0.0634 -1.0000 -1.0000 3543860 1596407765.80 151.5548 60.0001 32.0000 1.9582 1.9598 398.1373 398.5399 0.0635 -1.0000 -1.0000 3543940 1596407765.90 151.8252 60.0001 32.0000 1.9578 1.9595 398.0333 398.4355 0.0634 -1.0000 -1.0000 3543999 1596407766.00 151.8252 60.0001 32.0000 1.9580 1.9596 398.4186 398.8219 0.0635 -1.0000 -1.0000 3544059 1596407766.10 151.8252 60.0001 32.0000 1.9579 1.9595 398.6427 399.0469 0.0636 -1.0000 -1.0000 3544799 1596407766.20 151.8252 60.0001 32.0000 1.9592 1.9609 398.3705 398.7733 0.0635 -1.0000 -1.0000 3544859 1596407766.30 151.8252 60.0001 32.0000 1.9594 1.9611 398.2504 398.6535 0.0635 -1.0000 -1.0000 3544929 1596407766.40 151.8252 60.0001 32.0000 1.9566 1.9582 398.4745 398.8775 0.0634 -1.0000 -1.0000 3545009 1596407766.50 151.3491 60.0001 32.0000 1.9576 1.9593 398.4226 398.8254 0.0635 -1.0000 -1.0000 3545069 1596407766.60 151.3491 60.0001 32.0000 1.9588 1.9604 398.1706 398.5736 0.0635 -1.0000 -1.0000 3545129 1596407766.70 151.3491 60.0001 32.0000 1.9585 1.9602 398.1743 398.5781 0.0636 -1.0000 -1.0000 3545199 1596407766.80 151.3491 60.0001 32.0000 1.9579 1.9595 398.4097 398.8129 0.0634 -1.0000 -1.0000 3545269 1596407766.90 151.3491 60.0001 32.0000 1.9565 1.9582 398.5508 398.9536 0.0634 -1.0000 -1.0000 3545339 1596407767.00 151.3914 60.0001 32.0000 1.9564 1.9580 398.6471 399.0498 0.0634 -1.0000 -1.0000 3545399 1596407767.10 151.4370 60.0001 32.0000 1.9557 1.9574 398.6094 399.0137 0.0636 -1.0000 -1.0000 3545459 1596407767.20 151.4370 60.0001 32.0000 1.9574 1.9591 398.4791 398.8818 0.0634 -1.0000 -1.0000 3545539 1596407767.30 151.4370 60.0001 32.0000 1.9579 1.9595 398.1911 398.5936 0.0634 -1.0000 -1.0000 3545599 1596407767.40 151.4370 60.0001 32.0000 1.9580 1.9596 398.0102 398.4125 0.0634 -1.0000 -1.0000 3545659 1596407767.50 151.4370 60.0001 32.0000 1.9586 1.9602 398.0952 398.4975 0.0634 -1.0000 -1.0000 3545749 1596407767.60 151.5974 60.0001 32.0000 1.9578 1.9594 398.4834 398.8867 0.0635 -1.0000 -1.0000 3545809 1596407767.70 151.5974 60.0001 32.0000 1.9577 1.9593 398.4740 398.8772 0.0635 -1.0000 -1.0000 3545879 1596407767.80 151.5974 60.0001 32.0000 1.9594 1.9610 398.0950 398.4977 0.0635 -1.0000 -1.0000 3545949 1596407767.90 151.5063 60.0001 32.0000 1.9588 1.9605 398.2545 398.6572 0.0634 -1.0000 -1.0000 3546008 1596407768.00 151.3449 60.0001 32.0000 1.9576 1.9592 398.5208 398.9226 0.0632 -1.0000 -1.0000 3546069 1596407768.10 151.3449 60.0001 32.0000 1.9576 1.9593 398.5162 398.9185 0.0634 -1.0000 -1.0000 3546148 1596407768.20 151.3449 60.0001 32.0000 1.9585 1.9602 398.5900 398.9928 0.0634 -1.0000 -1.0000 3546208 1596407768.30 151.3449 60.0001 32.0000 1.9599 1.9615 398.0940 398.4969 0.0635 -1.0000 -1.0000 3546268 1596407768.40 151.3449 60.0001 32.0000 1.9597 1.9613 398.1152 398.5185 0.0635 -1.0000 -1.0000 3546338 1596407768.50 151.3449 60.0001 32.0000 1.9575 1.9592 398.2112 398.6143 0.0636 -1.0000 -1.0000 3546408 1596407768.60 151.3449 60.0001 32.0000 1.9560 1.9576 398.6072 399.0106 0.0635 -1.0000 -1.0000 3547148 1596407768.70 151.3449 60.0001 32.0000 1.9584 1.9600 398.0519 398.4553 0.0635 -1.0000 -1.0000 3547228 1596407768.80 151.5380 60.0001 32.0000 1.9593 1.9610 397.9911 398.3933 0.0634 -1.0000 -1.0000 3547288 1596407768.90 151.6219 60.0001 32.0000 1.9589 1.9605 398.1358 398.5375 0.0633 -1.0000 -1.0000 3547358 1596407769.00 151.6219 60.0001 32.0000 1.9562 1.9578 398.4234 398.8271 0.0636 -1.0000 -1.0000 3547428 1596407769.10 151.6219 60.0001 32.0000 1.9566 1.9583 398.6676 399.0713 0.0635 -1.0000 -1.0000 3547488 1596407769.20 151.6219 60.0001 32.0000 1.9572 1.9588 398.5936 398.9977 0.0636 -1.0000 -1.0000 3547558 1596407769.30 151.6219 60.0001 32.0000 1.9589 1.9605 398.4490 398.8512 0.0633 -1.0000 -1.0000 3547618 1596407769.40 151.2552 60.0001 32.0000 1.9600 1.9617 397.9981 398.4009 0.0634 -1.0000 -1.0000 3547688 1596407769.50 151.2552 60.0001 32.0000 1.9583 1.9599 397.9789 398.3808 0.0634 -1.0000 -1.0000 3547758 1596407769.60 151.2552 60.0001 32.0000 1.9571 1.9588 397.9297 398.3326 0.0635 -1.0000 -1.0000 3547887 1596407769.70 151.2552 60.0001 32.0000 1.9561 1.9578 398.3004 398.7035 0.0635 -1.0000 -1.0000 3547948 1596407769.80 151.2552 60.0001 32.0000 1.9559 1.9575 398.4355 398.8385 0.0634 -1.0000 -1.0000 3548017 1596407769.90 151.2552 60.0001 32.0000 1.9590 1.9607 398.3118 398.7151 0.0636 -1.0000 -1.0000 3548087 1596407770.00 151.5346 59.9998 32.0000 1.9602 1.9619 398.1544 398.5582 0.0636 -1.0000 -1.0000 3548147 1596407770.10 151.5346 59.9998 32.0000 1.9584 1.9600 398.1706 398.5733 0.0634 -1.0000 -1.0000 3548217 1596407770.20 151.5346 59.9998 32.0000 1.9580 1.9597 398.4571 398.8597 0.0634 -1.0000 -1.0000 3548277 1596407770.30 151.5346 59.9998 32.0000 1.9583 1.9600 398.5200 398.9232 0.0635 -1.0000 -1.0000 3548347 1596407770.40 151.5346 59.9998 32.0000 1.9596 1.9612 398.5987 399.0031 0.0636 -1.0000 -1.0000 3548417 1596407770.50 151.5346 59.9998 32.0000 1.9608 1.9624 398.1555 398.5579 0.0634 -1.0000 -1.0000 3548477 1596407770.60 151.7398 59.9998 32.0000 1.9596 1.9612 398.1463 398.5489 0.0635 -1.0000 -1.0000 3548537 1596407770.70 151.7398 59.9998 32.0000 1.9590 1.9606 398.2684 398.6706 0.0634 -1.0000 -1.0000 3548877 1596407770.80 151.7398 59.9998 32.0000 1.9580 1.9596 398.5383 398.9411 0.0635 -1.0000 -1.0000 3548947 1596407770.90 151.7398 59.9998 32.0000 1.9594 1.9610 398.3712 398.7749 0.0636 -1.0000 -1.0000 3549027 1596407771.00 151.7398 59.9998 32.0000 1.9607 1.9623 398.0655 398.4689 0.0635 -1.0000 -1.0000 3549087 1596407771.10 151.6995 59.9998 32.0000 1.9588 1.9604 398.0287 398.4316 0.0636 -1.0000 -1.0000 3549147 1596407771.20 151.3159 59.9998 32.0000 1.9564 1.9580 398.2724 398.6746 0.0632 -1.0000 -1.0000 3549417 1596407771.30 151.3159 59.9998 32.0000 1.9566 1.9582 398.3955 398.7987 0.0635 -1.0000 -1.0000 3549477 1596407771.40 151.3159 59.9998 32.0000 1.9571 1.9587 398.5402 398.9436 0.0636 -1.0000 -1.0000 3549537 1596407771.50 151.3159 59.9998 32.0000 1.9572 1.9589 398.3077 398.7112 0.0636 -1.0000 -1.0000 3549606 1596407771.60 151.3159 59.9998 32.0000 1.9589 1.9605 398.2049 398.6084 0.0635 -1.0000 -1.0000 3549677 1596407771.70 151.3859 59.9998 32.0000 1.9583 1.9600 398.0412 398.4433 0.0634 -1.0000 -1.0000 3549737 1596407771.80 151.3424 59.9998 32.0000 1.9602 1.9619 398.0301 398.4330 0.0635 -1.0000 -1.0000 3549806 1596407771.90 151.3424 59.9998 32.0000 1.9582 1.9599 398.3262 398.7293 0.0635 -1.0000 -1.0000 3549867 1596407772.00 151.3424 59.9998 32.0000 1.9570 1.9586 398.5360 398.9387 0.0634 -1.0000 -1.0000 3549936 1596407772.10 151.3424 59.9998 32.0000 1.9587 1.9603 398.2830 398.6854 0.0634 -1.0000 -1.0000 3550006 1596407772.20 151.3424 59.9998 32.0000 1.9580 1.9596 398.1804 398.5829 0.0634 -1.0000 -1.0000 3550066 1596407772.30 151.6872 59.9998 32.0000 1.9577 1.9593 398.3302 398.7328 0.0634 -1.0000 -1.0000 3550126 1596407772.40 151.6872 59.9998 32.0000 1.9570 1.9587 398.4030 398.8057 0.0635 -1.0000 -1.0000 3550206 1596407772.50 151.6872 59.9998 32.0000 1.9573 1.9590 398.5639 398.9674 0.0635 -1.0000 -1.0000 3550266 1596407772.60 151.6872 59.9998 32.0000 1.9601 1.9617 398.4466 398.8500 0.0635 -1.0000 -1.0000 3550336 1596407772.70 151.6872 59.9998 32.0000 1.9594 1.9610 397.9674 398.3696 0.0634 -1.0000 -1.0000 3550436 1596407772.80 151.6872 59.9998 32.0000 1.9582 1.9599 398.0556 398.4587 0.0636 -1.0000 -1.0000 3550496 1596407772.90 151.6872 59.9998 32.0000 1.9583 1.9599 398.2174 398.6203 0.0635 -1.0000 -1.0000 3550566 1596407773.00 151.5396 59.9998 32.0000 1.9562 1.9578 398.3199 398.7235 0.0636 -1.0000 -1.0000 3550636 1596407773.10 151.5396 59.9998 32.0000 1.9579 1.9596 398.2117 398.6150 0.0635 -1.0000 -1.0000 3550696 1596407773.20 151.5396 59.9998 32.0000 1.9584 1.9601 398.1968 398.6006 0.0636 -1.0000 -1.0000 3551236 1596407773.30 151.5396 59.9998 32.0000 1.9590 1.9606 398.0442 398.4476 0.0635 -1.0000 -1.0000 3551296 1596407773.40 151.2689 59.9998 32.0000 1.9582 1.9598 398.2195 398.6223 0.0634 -1.0000 -1.0000 3551356 1596407773.50 151.2689 59.9998 32.0000 1.9572 1.9589 398.4547 398.8570 0.0633 -1.0000 -1.0000 3551436 1596407773.60 151.2689 59.9998 32.0000 1.9571 1.9587 398.5119 398.9141 0.0633 -1.0000 -1.0000 3551495 1596407773.70 151.2689 59.9998 32.0000 1.9564 1.9580 398.4634 398.8668 0.0635 -1.0000 -1.0000 3551686 1596407773.80 151.2689 59.9998 32.0000 1.9563 1.9579 398.0968 398.4993 0.0634 -1.0000 -1.0000 3551766 1596407773.90 151.2689 59.9998 32.0000 1.9602 1.9618 397.8973 398.2986 0.0633 -1.0000 -1.0000 3551825 1596407774.00 151.4545 59.9998 32.0000 1.9583 1.9599 398.2888 398.6912 0.0634 -1.0000 -1.0000 3551885 1596407774.10 151.4545 59.9998 32.0000 1.9573 1.9589 398.3761 398.7784 0.0634 -1.0000 -1.0000 3551965 1596407774.20 151.4545 59.9998 32.0000 1.9592 1.9608 398.2561 398.6588 0.0635 -1.0000 -1.0000 3552215 1596407774.30 151.4545 59.9998 32.0000 1.9585 1.9601 398.1420 398.5454 0.0636 -1.0000 -1.0000 3552285 1596407774.40 151.4545 59.9998 32.0000 1.9577 1.9593 398.1520 398.5555 0.0636 -1.0000 -1.0000 3552355 1596407774.50 151.5432 59.9998 32.0000 1.9559 1.9576 398.6271 399.0311 0.0636 -1.0000 -1.0000 3552415 1596407774.60 151.5487 59.9998 32.0000 1.9572 1.9588 398.6015 399.0052 0.0635 -1.0000 -1.0000 3552475 1596407774.70 151.5487 59.9998 32.0000 1.9578 1.9594 398.5678 398.9716 0.0636 -1.0000 -1.0000 3552555 1596407774.80 151.5487 59.9998 32.0000 1.9569 1.9585 398.2227 398.6260 0.0635 -1.0000 -1.0000 3552735 1596407774.90 151.5487 59.9998 32.0000 1.9572 1.9588 397.9736 398.3758 0.0634 -1.0000 -1.0000 3552805 1596407775.00 151.5487 59.9998 32.0000 1.9568 1.9584 398.0763 398.4788 0.0634 -1.0000 -1.0000 3552875 1596407775.10 151.5063 59.9999 32.0000 1.9566 1.9582 398.2051 398.6076 0.0635 -1.0000 -1.0000 3552935 1596407775.20 151.5063 59.9999 32.0000 1.9568 1.9584 398.3423 398.7450 0.0633 -1.0000 -1.0000 3553005 1596407775.30 151.5063 59.9999 32.0000 1.9585 1.9601 398.6854 399.0890 0.0635 -1.0000 -1.0000 3553964 1596407775.40 151.5063 59.9999 32.0000 1.9575 1.9592 398.2868 398.6897 0.0635 -1.0000 -1.0000 3554034 1596407775.50 151.5063 59.9999 32.0000 1.9595 1.9612 398.0729 398.4748 0.0633 -1.0000 -1.0000 3554124 1596407775.60 151.4410 59.9999 32.0000 1.9593 1.9609 398.2670 398.6702 0.0635 -1.0000 -1.0000 3554184 1596407775.70 151.4120 59.9999 32.0000 1.9577 1.9593 398.3413 398.7441 0.0634 -1.0000 -1.0000 3554244 1596407775.80 151.4120 59.9999 32.0000 1.9570 1.9586 398.5644 398.9680 0.0635 -1.0000 -1.0000 3554324 1596407775.90 151.4120 59.9999 32.0000 1.9572 1.9588 398.3801 398.7827 0.0634 -1.0000 -1.0000 3554384 1596407776.00 151.4120 59.9999 32.0000 1.9587 1.9604 398.3260 398.7284 0.0634 -1.0000 -1.0000 3554444 1596407776.10 151.4120 59.9999 32.0000 1.9601 1.9618 398.1549 398.5566 0.0633 -1.0000 -1.0000 3554514 1596407776.20 151.4120 59.9999 32.0000 1.9595 1.9612 398.1461 398.5476 0.0633 -1.0000 -1.0000 3554584 1596407776.30 151.8513 59.9999 32.0000 1.9585 1.9601 398.5054 398.9077 0.0634 -1.0000 -1.0000 3554644 1596407776.40 151.8513 59.9999 32.0000 1.9565 1.9581 398.5240 398.9278 0.0636 -1.0000 -1.0000 3554714 1596407776.50 151.8513 59.9999 32.0000 1.9602 1.9618 398.4791 398.8823 0.0634 -1.0000 -1.0000 3554774 1596407776.60 151.8513 59.9999 32.0000 1.9605 1.9621 397.9859 398.3888 0.0635 -1.0000 -1.0000 3554844 1596407776.70 151.8513 59.9999 32.0000 1.9580 1.9597 398.2924 398.6954 0.0634 -1.0000 -1.0000 3554914 1596407776.80 151.6356 59.9999 32.0000 1.9572 1.9588 398.3931 398.7960 0.0635 -1.0000 -1.0000 3554984 1596407776.90 151.5872 59.9999 32.0000 1.9564 1.9580 398.6149 399.0178 0.0634 -1.0000 -1.0000 3555054 1596407777.00 151.5872 59.9999 32.0000 1.9595 1.9611 398.2474 398.6506 0.0636 -1.0000 -1.0000 3555114 1596407777.10 151.5872 59.9999 32.0000 1.9589 1.9605 398.0342 398.4360 0.0634 -1.0000 -1.0000 3555184 1596407777.20 151.5872 59.9999 32.0000 1.9581 1.9597 398.0837 398.4868 0.0635 -1.0000 -1.0000 3555254 1596407777.30 151.5872 59.9999 32.0000 1.9576 1.9593 398.1961 398.5995 0.0635 -1.0000 -1.0000 3555313 1596407777.40 151.5872 59.9999 32.0000 1.9573 1.9589 398.5390 398.9415 0.0635 -1.0000 -1.0000 3555373 1596407777.50 151.5872 59.9999 32.0000 1.9569 1.9586 398.5036 398.9068 0.0634 -1.0000 -1.0000 3555453 1596407777.60 151.5872 59.9999 32.0000 1.9579 1.9595 398.2644 398.6666 0.0633 -1.0000 -1.0000 3555513 1596407777.70 151.5872 59.9999 32.0000 1.9592 1.9608 398.0601 398.4613 0.0633 -1.0000 -1.0000 3555573 1596407777.80 151.5872 59.9999 32.0000 1.9594 1.9610 398.3569 398.7596 0.0635 -1.0000 -1.0000 3555643 1596407777.90 151.5067 59.9999 32.0000 1.9579 1.9595 398.5888 398.9923 0.0635 -1.0000 -1.0000 3555713 1596407778.00 151.5067 59.9999 32.0000 1.9590 1.9607 398.5773 398.9803 0.0634 -1.0000 -1.0000 3555773 1596407778.10 151.5067 59.9999 32.0000 1.9608 1.9624 398.1354 398.5384 0.0636 -1.0000 -1.0000 3555843 1596407778.20 151.5067 59.9999 32.0000 1.9594 1.9611 398.0260 398.4287 0.0634 -1.0000 -1.0000 3555913 1596407778.30 151.5067 59.9999 32.0000 1.9587 1.9604 398.2948 398.6971 0.0633 -1.0000 -1.0000 3556193 1596407778.40 151.5067 59.9999 32.0000 1.9580 1.9596 398.4525 398.8566 0.0636 -1.0000 -1.0000 3556263 1596407778.50 151.3447 59.9999 32.0000 1.9586 1.9602 398.4016 398.8052 0.0635 -1.0000 -1.0000 3556323 1596407778.60 151.3447 59.9999 32.0000 1.9585 1.9601 398.0791 398.4811 0.0633 -1.0000 -1.0000 3556383 1596407778.70 151.3447 59.9999 32.0000 1.9578 1.9594 398.1126 398.5149 0.0634 -1.0000 -1.0000 3556463 1596407778.80 151.3447 59.9999 32.0000 1.9560 1.9576 398.3315 398.7341 0.0633 -1.0000 -1.0000 3556693 1596407778.90 151.3447 59.9999 32.0000 1.9567 1.9583 398.4751 398.8771 0.0633 -1.0000 -1.0000 3556763 1596407779.00 151.6749 59.9999 32.0000 1.9576 1.9592 398.5722 398.9745 0.0634 -1.0000 -1.0000 3556823 1596407779.10 151.6749 59.9999 32.0000 1.9591 1.9607 398.4668 398.8707 0.0637 -1.0000 -1.0000 3556893 1596407779.20 151.6749 59.9999 32.0000 1.9594 1.9610 398.0670 398.4698 0.0635 -1.0000 -1.0000 3556963 1596407779.30 151.6749 59.9999 32.0000 1.9602 1.9618 398.3456 398.7487 0.0635 -1.0000 -1.0000 3557023 1596407779.40 151.6749 59.9999 32.0000 1.9572 1.9588 398.4967 398.8993 0.0633 -1.0000 -1.0000 3557212 1596407779.50 151.5108 59.9999 32.0000 1.9565 1.9582 398.3930 398.7963 0.0635 -1.0000 -1.0000 3557302 1596407779.60 151.3585 59.9999 32.0000 1.9584 1.9600 398.0053 398.4072 0.0634 -1.0000 -1.0000 3557363 1596407779.70 151.3585 59.9999 32.0000 1.9580 1.9596 398.3493 398.7517 0.0634 -1.0000 -1.0000 3557422 1596407779.80 151.3585 59.9999 32.0000 1.9567 1.9583 398.4175 398.8193 0.0633 -1.0000 -1.0000 3557492 1596407779.90 151.3585 59.9999 32.0000 1.9565 1.9581 398.4409 398.8425 0.0632 -1.0000 -1.0000 3557682 1596407780.00 151.3585 59.9999 32.0000 1.9581 1.9598 398.4036 398.8057 0.0634 -1.0000 -1.0000 3557742 1596407780.10 151.5126 59.9996 32.0000 1.9573 1.9589 398.1862 398.5898 0.0637 -1.0000 -1.0000 3557822 1596407780.20 151.5126 59.9996 32.0000 1.9583 1.9600 397.9595 398.3627 0.0635 -1.0000 -1.0000 3557882 1596407780.30 151.5126 59.9996 32.0000 1.9577 1.9593 398.2857 398.6878 0.0634 -1.0000 -1.0000 3557942 1596407780.40 151.5126 59.9996 32.0000 1.9569 1.9585 398.5691 398.9724 0.0635 -1.0000 -1.0000 3558202 1596407780.50 151.5126 59.9996 32.0000 1.9571 1.9587 398.5459 398.9489 0.0635 -1.0000 -1.0000 3558262 1596407780.60 151.5126 59.9996 32.0000 1.9567 1.9583 398.3689 398.7722 0.0634 -1.0000 -1.0000 3558342 1596407780.70 151.5063 59.9996 32.0000 1.9561 1.9578 398.0428 398.4446 0.0633 -1.0000 -1.0000 3558412 1596407780.80 151.5023 59.9996 32.0000 1.9573 1.9589 398.2757 398.6785 0.0635 -1.0000 -1.0000 3558482 1596407780.90 151.5023 59.9996 32.0000 1.9577 1.9593 398.3612 398.7632 0.0633 -1.0000 -1.0000 3559162 1596407781.00 151.5023 59.9996 32.0000 1.9597 1.9613 398.4733 398.8760 0.0634 -1.0000 -1.0000 3559231 1596407781.10 151.5023 59.9996 32.0000 1.9603 1.9620 398.1448 398.5471 0.0634 -1.0000 -1.0000 3559292 1596407781.20 151.5023 59.9996 32.0000 1.9609 1.9625 397.9775 398.3795 0.0634 -1.0000 -1.0000 3559371 1596407781.30 151.6837 59.9996 32.0000 1.9600 1.9617 398.3557 398.7584 0.0634 -1.0000 -1.0000 3559431 1596407781.40 151.6837 59.9996 32.0000 1.9597 1.9614 398.6136 399.0163 0.0634 -1.0000 -1.0000 3559621 1596407781.50 151.6837 59.9996 32.0000 1.9583 1.9599 398.4610 398.8642 0.0634 -1.0000 -1.0000 3559691 1596407781.60 151.6837 59.9996 32.0000 1.9592 1.9608 398.1237 398.5260 0.0634 -1.0000 -1.0000 3559761 1596407781.70 151.6837 59.9996 32.0000 1.9571 1.9587 398.1180 398.5215 0.0636 -1.0000 -1.0000 3559831 1596407781.80 151.4826 59.9996 32.0000 1.9557 1.9574 398.5107 398.9144 0.0635 -1.0000 -1.0000 3559921 1596407781.90 151.4826 59.9996 32.0000 1.9579 1.9596 398.5395 398.9428 0.0635 -1.0000 -1.0000 3600001 1596407782.00 151.4826 59.9996 32.0000 1.9571 1.9587 398.3526 398.7551 0.0634 -1.0000 -1.0000 3600061 1596407782.10 151.4826 59.9996 32.0000 1.9596 1.9612 398.0890 398.4913 0.0634 -1.0000 -1.0000 3600131 1596407782.20 151.4826 59.9996 32.0000 1.9597 1.9613 397.9310 398.3329 0.0633 -1.0000 -1.0000 3600191 1596407782.30 151.4826 59.9996 32.0000 1.9586 1.9602 398.3137 398.7157 0.0634 -1.0000 -1.0000 3600261 1596407782.40 151.7215 59.9996 32.0000 1.9584 1.9601 398.6072 399.0107 0.0635 -1.0000 -1.0000 3600441 1596407782.50 151.7215 59.9996 32.0000 1.9591 1.9607 398.3518 398.7559 0.0636 -1.0000 -1.0000 3600501 1596407782.60 151.7215 59.9996 32.0000 1.9592 1.9608 398.2525 398.6550 0.0634 -1.0000 -1.0000 3600571 1596407782.70 151.7215 59.9996 32.0000 1.9603 1.9619 398.0861 398.4889 0.0636 -1.0000 -1.0000 3600651 1596407782.80 151.7215 59.9996 32.0000 1.9601 1.9618 398.2832 398.6869 0.0635 -1.0000 -1.0000 3600721 1596407782.90 151.7449 59.9996 32.0000 1.9584 1.9600 398.6261 399.0286 0.0633 -1.0000 -1.0000 3600951 1596407783.00 151.7707 59.9996 32.0000 1.9606 1.9622 398.4069 398.8108 0.0636 -1.0000 -1.0000 3601021 1596407783.10 151.7707 59.9996 32.0000 1.9602 1.9618 398.0985 398.5016 0.0635 -1.0000 -1.0000 3601081 1596407783.20 151.7707 59.9996 32.0000 1.9586 1.9603 398.3889 398.7917 0.0634 -1.0000 -1.0000 3601151 1596407783.30 151.7707 59.9996 32.0000 1.9563 1.9579 398.2570 398.6599 0.0635 -1.0000 -1.0000 3601210 1596407783.40 151.7707 59.9996 32.0000 1.9557 1.9573 398.4663 398.8691 0.0634 -1.0000 -1.0000 3601441 1596407783.50 151.4462 59.9996 32.0000 1.9580 1.9597 398.3704 398.7734 0.0635 -1.0000 -1.0000 3601510 1596407783.60 151.4462 59.9996 32.0000 1.9586 1.9602 398.0849 398.4883 0.0635 -1.0000 -1.0000 3601580 1596407783.70 151.4462 59.9996 32.0000 1.9601 1.9617 398.0281 398.4310 0.0636 -1.0000 -1.0000 3601640 1596407783.80 151.4462 59.9996 32.0000 1.9586 1.9603 398.1112 398.5146 0.0635 -1.0000 -1.0000 3601720 1596407783.90 151.4462 59.9996 32.0000 1.9585 1.9601 398.3022 398.7052 0.0635 -1.0000 -1.0000 3601780 1596407784.00 151.4467 59.9996 32.0000 1.9579 1.9595 398.5158 398.9190 0.0635 -1.0000 -1.0000 3601960 1596407784.10 151.4579 59.9996 32.0000 1.9585 1.9602 398.4669 398.8700 0.0635 -1.0000 -1.0000 3602030 1596407784.20 151.4579 59.9996 32.0000 1.9593 1.9610 398.2361 398.6390 0.0634 -1.0000 -1.0000 3602090 1596407784.30 151.4579 59.9996 32.0000 1.9583 1.9600 398.1654 398.5685 0.0635 -1.0000 -1.0000 3602160 1596407784.40 151.4579 59.9996 32.0000 1.9569 1.9586 398.3772 398.7801 0.0635 -1.0000 -1.0000 3602240 1596407784.50 151.4579 59.9996 32.0000 1.9555 1.9571 398.4121 398.8147 0.0634 -1.0000 -1.0000 3602670 1596407784.60 151.4656 59.9995 32.0000 1.9571 1.9587 398.5138 398.9169 0.0635 -1.0000 -1.0000 3602730 1596407784.70 151.4656 59.9995 32.0000 1.9608 1.9624 398.0351 398.4378 0.0635 -1.0000 -1.0000 3602800 1596407784.80 151.4656 59.9995 32.0000 1.9590 1.9606 397.9693 398.3723 0.0635 -1.0000 -1.0000 3602870 1596407784.90 151.4656 59.9995 32.0000 1.9571 1.9587 398.3196 398.7215 0.0634 -1.0000 -1.0000 3602940 1596407785.00 151.4656 59.9995 32.0000 1.9585 1.9602 398.4560 398.8593 0.0634 -1.0000 -1.0000 3603180 1596407785.10 151.4656 59.9995 32.0000 1.9580 1.9596 398.0747 398.4772 0.0635 -1.0000 -1.0000 3603240 1596407785.20 151.3903 59.9995 32.0000 1.9583 1.9599 397.9266 398.3296 0.0636 -1.0000 -1.0000 3603309 1596407785.30 151.3127 59.9995 32.0000 1.9572 1.9589 398.1303 398.5332 0.0634 -1.0000 -1.0000 3603379 1596407785.40 151.3127 59.9995 32.0000 1.9559 1.9575 398.3293 398.7328 0.0635 -1.0000 -1.0000 3603449 1596407785.50 151.3127 59.9995 32.0000 1.9559 1.9575 398.4287 398.8318 0.0634 -1.0000 -1.0000 3603639 1596407785.60 151.3127 59.9995 32.0000 1.9573 1.9590 398.4754 398.8781 0.0634 -1.0000 -1.0000 3603699 1596407785.70 151.3127 59.9995 32.0000 1.9575 1.9591 398.2684 398.6725 0.0636 -1.0000 -1.0000 3603759 1596407785.80 151.4730 59.9995 32.0000 1.9590 1.9606 398.0159 398.4183 0.0635 -1.0000 -1.0000 3603829 1596407785.90 151.4730 59.9995 32.0000 1.9567 1.9583 398.2620 398.6644 0.0634 -1.0000 -1.0000 3603899 1596407786.00 151.4730 59.9995 32.0000 1.9573 1.9589 398.4245 398.8272 0.0634 -1.0000 -1.0000 3604199 1596407786.10 151.4730 59.9995 32.0000 1.9576 1.9592 398.3284 398.7313 0.0635 -1.0000 -1.0000 3604269 1596407786.20 151.4730 59.9995 32.0000 1.9579 1.9595 397.9543 398.3561 0.0633 -1.0000 -1.0000 3604329 1596407786.30 151.4730 59.9995 32.0000 1.9593 1.9609 397.9605 398.3631 0.0634 -1.0000 -1.0000 3604389 1596407786.40 151.4730 59.9995 32.0000 1.9583 1.9599 398.2449 398.6474 0.0635 -1.0000 -1.0000 3604469 1596407786.50 151.3983 59.9995 32.0000 1.9570 1.9586 398.5742 398.9757 0.0633 -1.0000 -1.0000 3604569 1596407786.60 151.3983 59.9995 32.0000 1.9577 1.9594 398.5921 398.9961 0.0636 -1.0000 -1.0000 3604639 1596407786.70 151.3983 59.9995 32.0000 1.9572 1.9589 398.3924 398.7940 0.0632 -1.0000 -1.0000 3604709 1596407786.80 151.3983 59.9995 32.0000 1.9599 1.9615 398.1584 398.5604 0.0634 -1.0000 -1.0000 3604769 1596407786.90 151.3983 59.9995 32.0000 1.9585 1.9601 398.2613 398.6643 0.0635 -1.0000 -1.0000 3604839 1596407787.00 151.3962 59.9995 32.0000 1.9562 1.9578 398.4845 398.8875 0.0635 -1.0000 -1.0000 3605628 1596407787.10 151.3620 59.9995 32.0000 1.9577 1.9593 398.5298 398.9335 0.0636 -1.0000 -1.0000 3605688 1596407787.20 151.3620 59.9995 32.0000 1.9582 1.9598 398.2367 398.6397 0.0635 -1.0000 -1.0000 3605798 1596407787.30 151.3620 59.9995 32.0000 1.9590 1.9606 397.9939 398.3976 0.0635 -1.0000 -1.0000 3605859 1596407787.40 151.3620 59.9995 32.0000 1.9587 1.9603 397.9410 398.3429 0.0634 -1.0000 -1.0000 3605918 1596407787.50 151.3620 59.9995 32.0000 1.9585 1.9601 398.3506 398.7536 0.0635 -1.0000 -1.0000 3605998 1596407787.60 151.4526 59.9995 32.0000 1.9571 1.9587 398.5419 398.9453 0.0635 -1.0000 -1.0000 3606058 1596407787.70 151.4526 59.9995 32.0000 1.9563 1.9579 398.4410 398.8440 0.0634 -1.0000 -1.0000 3606118 1596407787.80 151.4526 59.9995 32.0000 1.9564 1.9580 398.2633 398.6654 0.0633 -1.0000 -1.0000 3606188 1596407787.90 151.4526 59.9995 32.0000 1.9570 1.9586 398.1043 398.5065 0.0634 -1.0000 -1.0000 3606258 1596407788.00 151.4526 59.9995 32.0000 1.9579 1.9596 397.9944 398.3966 0.0634 -1.0000 -1.0000 3606318 1596407788.10 151.4179 59.9995 32.0000 1.9575 1.9591 398.2601 398.6620 0.0632 -1.0000 -1.0000 3606388 1596407788.20 151.3922 59.9995 32.0000 1.9562 1.9578 398.4782 398.8810 0.0635 -1.0000 -1.0000 3606458 1596407788.30 151.3922 59.9995 32.0000 1.9583 1.9599 398.2323 398.6348 0.0634 -1.0000 -1.0000 3606518 1596407788.40 151.3922 59.9995 32.0000 1.9590 1.9606 397.9625 398.3653 0.0635 -1.0000 -1.0000 3606588 1596407788.50 151.3922 59.9995 32.0000 1.9584 1.9600 398.0917 398.4953 0.0636 -1.0000 -1.0000 3606648 1596407788.60 151.3922 59.9995 32.0000 1.9572 1.9588 398.4444 398.8475 0.0634 -1.0000 -1.0000 3606718 1596407788.70 151.6012 59.9995 32.0000 1.9590 1.9606 398.4327 398.8352 0.0634 -1.0000 -1.0000 3606788 1596407788.80 151.6012 59.9995 32.0000 1.9589 1.9606 398.2674 398.6691 0.0633 -1.0000 -1.0000 3606848 1596407788.90 151.6012 59.9995 32.0000 1.9607 1.9624 398.2152 398.6185 0.0636 -1.0000 -1.0000 3606918 1596407789.00 151.6012 59.9995 32.0000 1.9569 1.9585 398.1182 398.5207 0.0634 -1.0000 -1.0000 3606988 1596407789.10 151.6012 59.9995 32.0000 1.9575 1.9591 398.4258 398.8291 0.0634 -1.0000 -1.0000 3607448 1596407789.20 151.4441 59.9995 32.0000 1.9547 1.9564 398.5622 398.9655 0.0636 -1.0000 -1.0000 3607527 1596407789.30 151.4441 59.9995 32.0000 1.9564 1.9580 398.3727 398.7760 0.0635 -1.0000 -1.0000 3607587 1596407789.40 151.4441 59.9995 32.0000 1.9586 1.9602 397.9860 398.3881 0.0634 -1.0000 -1.0000 3607648 1596407789.50 151.4441 59.9995 32.0000 1.9577 1.9593 398.0673 398.4698 0.0635 -1.0000 -1.0000 3607718 1596407789.60 151.4441 59.9995 32.0000 1.9584 1.9601 398.1766 398.5769 0.0631 -1.0000 -1.0000 3607788 1596407789.70 151.4693 59.9995 32.0000 1.9584 1.9600 398.4120 398.8138 0.0634 -1.0000 -1.0000 3607848 1596407789.80 151.6044 59.9996 32.0000 1.9567 1.9584 398.5345 398.9382 0.0636 -1.0000 -1.0000 3607917 1596407789.90 151.6044 59.9996 32.0000 1.9588 1.9605 398.4558 398.8583 0.0634 -1.0000 -1.0000 3607987 1596407790.00 151.6044 59.9996 32.0000 1.9598 1.9614 398.2625 398.6657 0.0636 -1.0000 -1.0000 3608047 1596407790.10 151.6044 59.9996 32.0000 1.9583 1.9599 398.0552 398.4583 0.0634 -1.0000 -1.0000 3608157 1596407790.20 151.6044 59.9996 32.0000 1.9590 1.9606 398.3319 398.7330 0.0632 -1.0000 -1.0000 3608217 1596407790.30 151.6044 59.9996 32.0000 1.9585 1.9602 398.3717 398.7747 0.0635 -1.0000 -1.0000 3608277 1596407790.40 151.4441 59.9996 32.0000 1.9578 1.9594 398.3543 398.7574 0.0636 -1.0000 -1.0000 3608357 1596407790.50 151.4441 59.9996 32.0000 1.9583 1.9599 397.8783 398.2814 0.0634 -1.0000 -1.0000 3608417 1596407790.60 151.4441 59.9996 32.0000 1.9573 1.9589 397.9755 398.3785 0.0635 -1.0000 -1.0000 3608647 1596407790.70 151.4441 59.9996 32.0000 1.9565 1.9581 398.0346 398.4360 0.0633 -1.0000 -1.0000 3608727 1596407790.80 151.4441 59.9996 32.0000 1.9561 1.9577 398.3938 398.7963 0.0635 -1.0000 -1.0000 3608787 1596407790.90 151.4441 59.9996 32.0000 1.9563 1.9580 398.4962 398.9000 0.0635 -1.0000 -1.0000 3608857 1596407791.00 151.3763 59.9996 32.0000 1.9578 1.9594 398.2863 398.6891 0.0634 -1.0000 -1.0000 3608917 1596407791.10 151.3763 59.9996 32.0000 1.9584 1.9600 398.0169 398.4196 0.0635 -1.0000 -1.0000 3609157 1596407791.20 151.3763 59.9996 32.0000 1.9580 1.9596 397.9171 398.3188 0.0633 -1.0000 -1.0000 3609227 1596407791.30 151.3763 59.9996 32.0000 1.9590 1.9606 398.2070 398.6100 0.0636 -1.0000 -1.0000 3609287 1596407791.40 151.3763 59.9996 32.0000 1.9570 1.9587 398.3018 398.7036 0.0633 -1.0000 -1.0000 3609357 1596407791.50 151.3968 59.9996 32.0000 1.9563 1.9579 398.3369 398.7396 0.0635 -1.0000 -1.0000 3609427 1596407791.60 151.7045 59.9996 32.0000 1.9586 1.9602 398.0909 398.4938 0.0635 -1.0000 -1.0000 3610156 1596407791.70 151.7045 59.9996 32.0000 1.9589 1.9605 397.8644 398.2676 0.0634 -1.0000 -1.0000 3610216 1596407791.80 151.7045 59.9996 32.0000 1.9600 1.9616 398.0566 398.4579 0.0633 -1.0000 -1.0000 3610296 1596407791.90 151.7045 59.9996 32.0000 1.9582 1.9598 398.4379 398.8401 0.0633 -1.0000 -1.0000 3610356 1596407792.00 151.7045 59.9996 32.0000 1.9574 1.9590 398.4628 398.8656 0.0634 -1.0000 -1.0000 3610416 1596407792.10 151.7103 59.9996 32.0000 1.9575 1.9591 398.2438 398.6464 0.0635 -1.0000 -1.0000 3610486 1596407792.20 151.7249 59.9996 32.0000 1.9590 1.9606 398.3027 398.7068 0.0636 -1.0000 -1.0000 3610556 1596407792.30 151.7249 59.9996 32.0000 1.9589 1.9605 398.0975 398.5000 0.0634 -1.0000 -1.0000 3610616 1596407792.40 151.7249 59.9996 32.0000 1.9592 1.9609 398.3078 398.7100 0.0633 -1.0000 -1.0000 3610686 1596407792.50 151.7249 59.9996 32.0000 1.9574 1.9590 398.6064 399.0104 0.0636 -1.0000 -1.0000 3610746 1596407792.60 151.7249 59.9996 32.0000 1.9589 1.9605 398.3855 398.7884 0.0634 -1.0000 -1.0000 3610816 1596407792.70 151.4171 59.9996 32.0000 1.9577 1.9594 398.1435 398.5449 0.0632 -1.0000 -1.0000 3610886 1596407792.80 151.4171 59.9996 32.0000 1.9566 1.9583 398.2871 398.6889 0.0633 -1.0000 -1.0000 3610946 1596407792.90 151.4171 59.9996 32.0000 1.9562 1.9579 398.4089 398.8113 0.0634 -1.0000 -1.0000 3611016 1596407793.00 151.4171 59.9996 32.0000 1.9593 1.9609 398.2671 398.6697 0.0634 -1.0000 -1.0000 3611086 1596407793.10 151.4171 59.9996 32.0000 1.9593 1.9610 398.2420 398.6457 0.0635 -1.0000 -1.0000 3611146 1596407793.20 151.5395 59.9996 32.0000 1.9583 1.9600 398.2003 398.6028 0.0634 -1.0000 -1.0000 3611216 1596407793.30 151.5648 59.9996 32.0000 1.9578 1.9594 398.0737 398.4757 0.0634 -1.0000 -1.0000 3611286 1596407793.40 151.5648 59.9996 32.0000 1.9557 1.9574 398.4620 398.8649 0.0635 -1.0000 -1.0000 3611346 1596407793.50 151.5648 59.9996 32.0000 1.9547 1.9563 398.3508 398.7529 0.0632 -1.0000 -1.0000 3611416 1596407793.60 151.5648 59.9996 32.0000 1.9582 1.9599 398.2643 398.6673 0.0634 -1.0000 -1.0000 3611486 1596407793.70 151.5606 59.9996 32.0000 1.9600 1.9616 398.2981 398.6999 0.0634 -1.0000 -1.0000 3611546 1596407793.80 151.4937 59.9996 32.0000 1.9570 1.9586 398.2359 398.6384 0.0634 -1.0000 -1.0000 3611615 1596407793.90 151.4937 59.9996 32.0000 1.9571 1.9588 398.4414 398.8438 0.0634 -1.0000 -1.0000 3611676 1596407794.00 151.4937 59.9996 32.0000 1.9579 1.9595 398.3637 398.7667 0.0635 -1.0000 -1.0000 3611735 1596407794.10 151.4937 59.9996 32.0000 1.9580 1.9597 398.0696 398.4728 0.0636 -1.0000 -1.0000 3611825 1596407794.20 151.4937 59.9996 32.0000 1.9580 1.9597 397.9318 398.3336 0.0634 -1.0000 -1.0000 3612195 1596407794.30 151.3598 59.9996 32.0000 1.9585 1.9601 398.2935 398.6956 0.0633 -1.0000 -1.0000 3612266 1596407794.40 151.3598 59.9996 32.0000 1.9587 1.9603 398.6194 399.0225 0.0635 -1.0000 -1.0000 3612335 1596407794.50 151.3598 59.9996 32.0000 1.9591 1.9607 398.1136 398.5182 0.0637 -1.0000 -1.0000 3612395 1596407794.60 151.3598 59.9996 32.0000 1.9591 1.9607 398.0420 398.4443 0.0633 -1.0000 -1.0000 3612455 1596407794.70 151.3598 59.9996 32.0000 1.9588 1.9604 398.2314 398.6343 0.0635 -1.0000 -1.0000 3612715 1596407794.80 151.3598 59.9996 32.0000 1.9579 1.9596 398.3630 398.7668 0.0635 -1.0000 -1.0000 3612775 1596407794.90 151.6523 60.0015 32.0000 1.9558 1.9575 398.1140 398.5166 0.0634 -1.0000 -1.0000 3612845 1596407795.00 151.6690 60.0016 32.0000 1.9588 1.9604 398.0558 398.4587 0.0635 -1.0000 -1.0000 3612915 1596407795.10 151.6690 60.0016 32.0000 1.9588 1.9605 398.1145 398.5181 0.0636 -1.0000 -1.0000 3612975 1596407795.20 151.6690 60.0016 32.0000 1.9573 1.9589 398.3612 398.7648 0.0636 -1.0000 -1.0000 3613225 1596407795.30 151.6690 60.0016 32.0000 1.9573 1.9589 398.4266 398.8295 0.0634 -1.0000 -1.0000 3613295 1596407795.40 151.6577 60.0016 32.0000 1.9567 1.9583 398.3257 398.7288 0.0635 -1.0000 -1.0000 3613355 1596407795.50 151.4898 60.0016 32.0000 1.9591 1.9607 398.2233 398.6270 0.0637 -1.0000 -1.0000 3613425 1596407795.60 151.4898 60.0016 32.0000 1.9588 1.9605 397.8356 398.2382 0.0635 -1.0000 -1.0000 3613485 1596407795.70 151.4898 60.0016 32.0000 1.9589 1.9605 398.1366 398.5393 0.0633 -1.0000 -1.0000 3613735 1596407795.80 151.4898 60.0016 32.0000 1.9573 1.9589 398.4268 398.8288 0.0634 -1.0000 -1.0000 3613805 1596407795.90 151.4898 60.0016 32.0000 1.9569 1.9585 398.4034 398.8072 0.0635 -1.0000 -1.0000 3613875 1596407796.00 151.5709 60.0016 32.0000 1.9580 1.9596 398.1299 398.5320 0.0634 -1.0000 -1.0000 3613935 1596407796.10 151.5760 60.0016 32.0000 1.9590 1.9606 397.9440 398.3457 0.0633 -1.0000 -1.0000 3614005 1596407796.20 151.5760 60.0016 32.0000 1.9583 1.9599 398.1013 398.5035 0.0633 -1.0000 -1.0000 3614205 1596407796.30 151.5760 60.0016 32.0000 1.9591 1.9608 398.4578 398.8596 0.0633 -1.0000 -1.0000 3614265 1596407796.40 151.5760 60.0016 32.0000 1.9581 1.9598 398.5345 398.9369 0.0634 -1.0000 -1.0000 3614344 1596407796.50 151.5760 60.0016 32.0000 1.9589 1.9606 398.6124 399.0155 0.0635 -1.0000 -1.0000 3614404 1596407796.60 151.6672 60.0016 32.0000 1.9605 1.9621 398.4678 398.8711 0.0635 -1.0000 -1.0000 3614465 1596407796.70 151.6672 60.0016 32.0000 1.9598 1.9615 397.9892 398.3909 0.0634 -1.0000 -1.0000 3614544 1596407796.80 151.6672 60.0016 32.0000 1.9571 1.9587 398.4093 398.8124 0.0635 -1.0000 -1.0000 3614724 1596407796.90 151.6672 60.0016 32.0000 1.9558 1.9575 398.4900 398.8942 0.0636 -1.0000 -1.0000 3614794 1596407797.00 151.6672 60.0016 32.0000 1.9570 1.9587 398.2507 398.6539 0.0635 -1.0000 -1.0000 3614864 1596407797.10 151.6569 60.0016 32.0000 1.9579 1.9596 397.9133 398.3155 0.0634 -1.0000 -1.0000 3614924 1596407797.20 151.4513 60.0016 32.0000 1.9578 1.9594 397.9637 398.3661 0.0635 -1.0000 -1.0000 3614994 1596407797.30 151.4513 60.0016 32.0000 1.9574 1.9591 398.2402 398.6436 0.0635 -1.0000 -1.0000 3615444 1596407797.40 151.4513 60.0016 32.0000 1.9581 1.9597 398.3721 398.7760 0.0637 -1.0000 -1.0000 3615504 1596407797.50 151.4513 60.0016 32.0000 1.9584 1.9600 398.4414 398.8458 0.0636 -1.0000 -1.0000 3615574 1596407797.60 151.4513 60.0016 32.0000 1.9593 1.9609 398.0891 398.4921 0.0635 -1.0000 -1.0000 3615634 1596407797.70 151.5493 60.0016 32.0000 1.9592 1.9608 397.8052 398.2082 0.0635 -1.0000 -1.0000 3615704 1596407797.80 151.5493 60.0016 32.0000 1.9578 1.9594 398.3272 398.7303 0.0635 -1.0000 -1.0000 3616014 1596407797.90 151.5493 60.0016 32.0000 1.9587 1.9603 398.4912 398.8942 0.0634 -1.0000 -1.0000 3616074 1596407798.00 151.5493 60.0016 32.0000 1.9573 1.9590 398.4720 398.8756 0.0635 -1.0000 -1.0000 3616134 1596407798.10 151.5493 60.0016 32.0000 1.9598 1.9614 398.1540 398.5565 0.0635 -1.0000 -1.0000 3616204 1596407798.20 151.5383 60.0016 32.0000 1.9583 1.9600 398.1137 398.5166 0.0635 -1.0000 -1.0000 3616274 1596407798.30 151.5183 60.0016 32.0000 1.9573 1.9589 398.3213 398.7238 0.0634 -1.0000 -1.0000 3616333 1596407798.40 151.5183 60.0016 32.0000 1.9569 1.9585 398.4325 398.8352 0.0634 -1.0000 -1.0000 3616403 1596407798.50 151.5183 60.0016 32.0000 1.9569 1.9586 398.3146 398.7173 0.0634 -1.0000 -1.0000 3616464 1596407798.60 151.5183 60.0016 32.0000 1.9580 1.9596 398.2012 398.6035 0.0634 -1.0000 -1.0000 3616533 1596407798.70 151.5183 60.0016 32.0000 1.9572 1.9588 397.8860 398.2886 0.0634 -1.0000 -1.0000 3616603 1596407798.80 151.3003 60.0016 32.0000 1.9582 1.9599 398.1633 398.5663 0.0635 -1.0000 -1.0000 3617243 1596407798.90 151.3003 60.0016 32.0000 1.9579 1.9596 398.4536 398.8560 0.0634 -1.0000 -1.0000 3617313 1596407799.00 151.3003 60.0016 32.0000 1.9572 1.9588 398.5259 398.9293 0.0635 -1.0000 -1.0000 3617383 1596407799.10 151.3003 60.0016 32.0000 1.9564 1.9580 398.4719 398.8747 0.0634 -1.0000 -1.0000 3617443 1596407799.20 151.3003 60.0016 32.0000 1.9565 1.9581 398.1763 398.5795 0.0636 -1.0000 -1.0000 3617513 1596407799.30 151.6399 60.0016 32.0000 1.9581 1.9598 398.0267 398.4295 0.0634 -1.0000 -1.0000 3617573 1596407799.40 151.6838 60.0016 32.0000 1.9585 1.9602 398.3142 398.7174 0.0635 -1.0000 -1.0000 3617643 1596407799.50 151.6838 60.0016 32.0000 1.9580 1.9597 398.4066 398.8083 0.0632 -1.0000 -1.0000 3617723 1596407799.60 151.6838 60.0016 32.0000 1.9588 1.9604 398.4220 398.8251 0.0635 -1.0000 -1.0000 3617783 1596407799.70 151.6838 60.0016 32.0000 1.9599 1.9616 398.2611 398.6640 0.0636 -1.0000 -1.0000 3617853 1596407799.80 151.6838 60.0016 32.0000 1.9598 1.9615 397.9245 398.3281 0.0636 -1.0000 -1.0000 3617943 1596407799.90 151.6838 60.0016 32.0000 1.9597 1.9614 397.9680 398.3720 0.0636 -1.0000 -1.0000 3618003 1596407800.00 151.4274 60.0011 32.0000 1.9576 1.9593 398.4217 398.8247 0.0635 -1.0000 -1.0000 3618063 1596407800.10 151.4274 60.0011 32.0000 1.9570 1.9586 398.4481 398.8530 0.0637 -1.0000 -1.0000 3618133 1596407800.20 151.4274 60.0011 32.0000 1.9582 1.9599 398.1833 398.5857 0.0634 -1.0000 -1.0000 3618203 1596407800.30 151.4274 60.0011 32.0000 1.9589 1.9605 398.2494 398.6515 0.0633 -1.0000 -1.0000 3618912 1596407800.40 151.4274 60.0011 32.0000 1.9567 1.9583 398.4843 398.8871 0.0635 -1.0000 -1.0000 3619002 1596407800.50 151.4274 60.0011 32.0000 1.9571 1.9587 398.4421 398.8455 0.0635 -1.0000 -1.0000 3619062 1596407800.60 151.4274 60.0011 32.0000 1.9576 1.9592 398.1528 398.5558 0.0635 -1.0000 -1.0000 3619122 1596407800.70 151.4274 60.0011 32.0000 1.9596 1.9612 397.8941 398.2964 0.0634 -1.0000 -1.0000 3619192 1596407800.80 151.4274 60.0011 32.0000 1.9575 1.9591 398.0257 398.4283 0.0634 -1.0000 -1.0000 3619262 1596407800.90 151.4274 60.0011 32.0000 1.9592 1.9608 398.1090 398.5102 0.0632 -1.0000 -1.0000 3619332 1596407801.00 151.4274 60.0011 32.0000 1.9586 1.9602 398.2643 398.6675 0.0635 -1.0000 -1.0000 3619392 1596407801.10 151.4700 60.0011 32.0000 1.9567 1.9583 398.4793 398.8831 0.0637 -1.0000 -1.0000 3619452 1596407801.20 151.5953 60.0011 32.0000 1.9581 1.9597 398.4692 398.8715 0.0633 -1.0000 -1.0000 3619532 1596407801.30 151.5953 60.0011 32.0000 1.9568 1.9584 398.1387 398.5411 0.0634 -1.0000 -1.0000 3619592 1596407801.40 151.5953 60.0011 32.0000 1.9591 1.9607 398.1593 398.5620 0.0635 -1.0000 -1.0000 3619652 1596407801.50 151.5953 60.0011 32.0000 1.9572 1.9588 398.2168 398.6197 0.0634 -1.0000 -1.0000 3619722 1596407801.60 151.5953 60.0011 32.0000 1.9581 1.9597 398.3499 398.7520 0.0634 -1.0000 -1.0000 3619792 1596407801.70 151.5953 60.0011 32.0000 1.9579 1.9595 398.4731 398.8754 0.0633 -1.0000 -1.0000 3619852 1596407801.80 151.7481 60.0011 32.0000 1.9592 1.9608 398.1973 398.6004 0.0635 -1.0000 -1.0000 3619932 1596407801.90 151.7481 60.0011 32.0000 1.9591 1.9607 398.0211 398.4229 0.0633 -1.0000 -1.0000 3620222 1596407802.00 151.7481 60.0011 32.0000 1.9593 1.9610 398.1344 398.5368 0.0634 -1.0000 -1.0000 3620292 1596407802.10 151.7481 60.0011 32.0000 1.9558 1.9574 398.2188 398.6202 0.0633 -1.0000 -1.0000 3620362 1596407802.20 151.7481 60.0011 32.0000 1.9567 1.9583 398.4473 398.8488 0.0632 -1.0000 -1.0000 3620422 1596407802.30 151.7481 60.0011 32.0000 1.9567 1.9583 398.2987 398.7014 0.0633 -1.0000 -1.0000 3620481 1596407802.40 151.7481 60.0011 32.0000 1.9593 1.9609 398.1413 398.5430 0.0634 -1.0000 -1.0000 3620562 1596407802.50 151.7481 60.0011 32.0000 1.9586 1.9603 398.2067 398.6097 0.0635 -1.0000 -1.0000 3620621 1596407802.60 151.7481 60.0011 32.0000 1.9580 1.9597 398.5618 398.9652 0.0635 -1.0000 -1.0000 3620682 1596407802.70 151.7481 60.0011 32.0000 1.9567 1.9584 398.4501 398.8534 0.0635 -1.0000 -1.0000 3620762 1596407802.80 151.7481 60.0011 32.0000 1.9598 1.9615 398.0530 398.4558 0.0635 -1.0000 -1.0000 3620821 1596407802.90 151.7481 60.0011 32.0000 1.9583 1.9600 398.1480 398.5510 0.0635 -1.0000 -1.0000 3621231 1596407803.00 151.5279 60.0011 32.0000 1.9576 1.9593 398.2087 398.6114 0.0635 -1.0000 -1.0000 3621301 1596407803.10 151.3206 60.0011 32.0000 1.9572 1.9588 398.3917 398.7944 0.0635 -1.0000 -1.0000 3621361 1596407803.20 151.3206 60.0011 32.0000 1.9564 1.9581 398.4935 398.8971 0.0635 -1.0000 -1.0000 3621441 1596407803.30 151.3206 60.0011 32.0000 1.9573 1.9589 398.1119 398.5151 0.0636 -1.0000 -1.0000 3621501 1596407803.40 151.3206 60.0011 32.0000 1.9579 1.9596 397.9443 398.3468 0.0634 -1.0000 -1.0000 3621711 1596407803.50 151.3206 60.0011 32.0000 1.9591 1.9608 398.0001 398.4024 0.0634 -1.0000 -1.0000 3621781 1596407803.60 151.3206 60.0011 32.0000 1.9564 1.9580 398.3800 398.7820 0.0633 -1.0000 -1.0000 3621841 1596407803.70 151.3206 60.0011 32.0000 1.9554 1.9570 398.4205 398.8240 0.0635 -1.0000 -1.0000 3621901 1596407803.80 151.3206 60.0011 32.0000 1.9577 1.9594 398.2868 398.6899 0.0635 -1.0000 -1.0000 3621981 1596407803.90 151.3206 60.0011 32.0000 1.9579 1.9596 398.0586 398.4621 0.0636 -1.0000 -1.0000 3622161 1596407804.00 151.3206 60.0011 32.0000 1.9598 1.9614 397.8733 398.2758 0.0634 -1.0000 -1.0000 3622221 1596407804.10 151.3206 60.0011 32.0000 1.9582 1.9598 398.2622 398.6643 0.0633 -1.0000 -1.0000 3622291 1596407804.20 151.4429 60.0011 32.0000 1.9569 1.9585 398.5035 398.9057 0.0633 -1.0000 -1.0000 3622351 1596407804.30 151.5407 60.0011 32.0000 1.9591 1.9607 398.4762 398.8785 0.0634 -1.0000 -1.0000 3622410 1596407804.40 151.5407 60.0011 32.0000 1.9604 1.9620 398.0738 398.4750 0.0632 -1.0000 -1.0000 3622491 1596407804.50 151.5407 60.0011 32.0000 1.9575 1.9591 398.1959 398.5979 0.0634 -1.0000 -1.0000 3622551 1596407804.60 151.5407 60.0011 32.0000 1.9566 1.9583 398.2966 398.6999 0.0635 -1.0000 -1.0000 3622610 1596407804.70 151.5407 60.0011 32.0000 1.9564 1.9580 397.9598 398.3630 0.0635 -1.0000 -1.0000 3622690 1596407804.80 151.4923 60.0015 32.0000 1.9575 1.9592 397.8158 398.2170 0.0633 -1.0000 -1.0000 3622750 1596407804.90 151.3560 60.0027 32.0000 1.9584 1.9601 398.0534 398.4560 0.0635 -1.0000 -1.0000 3622820 1596407805.00 151.3560 60.0027 32.0000 1.9571 1.9587 398.2135 398.6157 0.0634 -1.0000 -1.0000 3622880 1596407805.10 151.3560 60.0027 32.0000 1.9563 1.9579 398.4975 398.9001 0.0634 -1.0000 -1.0000 3622950 1596407805.20 151.3560 60.0027 32.0000 1.9558 1.9574 398.4765 398.8799 0.0635 -1.0000 -1.0000 3623020 1596407805.30 151.3560 60.0027 32.0000 1.9582 1.9599 398.2866 398.6898 0.0636 -1.0000 -1.0000 3623080 1596407805.40 151.3560 60.0027 32.0000 1.9580 1.9597 398.1584 398.5620 0.0636 -1.0000 -1.0000 3623150 1596407805.50 151.5347 60.0027 32.0000 1.9582 1.9598 398.1555 398.5586 0.0635 -1.0000 -1.0000 3623250 1596407805.60 151.6602 60.0027 32.0000 1.9578 1.9594 398.3197 398.7227 0.0635 -1.0000 -1.0000 3623310 1596407805.70 151.6602 60.0027 32.0000 1.9578 1.9594 398.4480 398.8511 0.0635 -1.0000 -1.0000 3623380 1596407805.80 151.6602 60.0027 32.0000 1.9577 1.9593 398.1579 398.5607 0.0635 -1.0000 -1.0000 3623460 1596407805.90 151.6602 60.0027 32.0000 1.9591 1.9608 398.1323 398.5353 0.0636 -1.0000 -1.0000 3623520 1596407806.00 151.6602 60.0027 32.0000 1.9577 1.9593 397.9641 398.3671 0.0635 -1.0000 -1.0000 3623740 1596407806.10 151.5339 60.0027 32.0000 1.9562 1.9578 398.1737 398.5757 0.0634 -1.0000 -1.0000 3623820 1596407806.20 151.5339 60.0027 32.0000 1.9566 1.9582 398.4347 398.8380 0.0635 -1.0000 -1.0000 3623880 1596407806.30 151.5339 60.0027 32.0000 1.9570 1.9586 398.2951 398.6978 0.0634 -1.0000 -1.0000 3623940 1596407806.40 151.5339 60.0027 32.0000 1.9580 1.9597 398.1056 398.5085 0.0635 -1.0000 -1.0000 3624020 1596407806.50 151.5339 60.0027 32.0000 1.9593 1.9610 398.0318 398.4345 0.0634 -1.0000 -1.0000 3624240 1596407806.60 151.4688 60.0027 32.0000 1.9583 1.9599 398.3704 398.7734 0.0635 -1.0000 -1.0000 3624309 1596407806.70 151.1067 60.0027 32.0000 1.9565 1.9582 398.5454 398.9483 0.0635 -1.0000 -1.0000 3624379 1596407806.80 151.1067 60.0027 32.0000 1.9567 1.9584 398.3660 398.7691 0.0634 -1.0000 -1.0000 3624440 1596407806.90 151.1067 60.0027 32.0000 1.9564 1.9580 398.1565 398.5584 0.0633 -1.0000 -1.0000 3624519 1596407807.00 151.1067 60.0027 32.0000 1.9578 1.9594 397.9845 398.3869 0.0634 -1.0000 -1.0000 3624969 1596407807.10 151.1067 60.0027 32.0000 1.9582 1.9598 398.3298 398.7334 0.0636 -1.0000 -1.0000 3625029 1596407807.20 151.4968 60.0027 32.0000 1.9586 1.9602 398.4349 398.8384 0.0635 -1.0000 -1.0000 3625099 1596407807.30 151.4968 60.0027 32.0000 1.9591 1.9607 398.3601 398.7629 0.0634 -1.0000 -1.0000 3625169 1596407807.40 151.4968 60.0027 32.0000 1.9589 1.9606 398.2071 398.6093 0.0634 -1.0000 -1.0000 3625229 1596407807.50 151.4968 60.0027 32.0000 1.9592 1.9608 397.9699 398.3730 0.0635 -1.0000 -1.0000 3625299 1596407807.60 151.4968 60.0027 32.0000 1.9604 1.9621 398.1142 398.5173 0.0635 -1.0000 -1.0000 3625359 1596407807.70 151.5529 60.0027 32.0000 1.9575 1.9591 398.5361 398.9389 0.0634 -1.0000 -1.0000 3625429 1596407807.80 151.8243 60.0027 32.0000 1.9561 1.9577 398.3823 398.7846 0.0634 -1.0000 -1.0000 3625499 1596407807.90 151.8243 60.0027 32.0000 1.9580 1.9596 398.4764 398.8792 0.0634 -1.0000 -1.0000 3625559 1596407808.00 151.8243 60.0027 32.0000 1.9580 1.9596 398.1648 398.5666 0.0633 -1.0000 -1.0000 3625949 1596407808.10 151.8243 60.0027 32.0000 1.9568 1.9584 398.3292 398.7314 0.0634 -1.0000 -1.0000 3626019 1596407808.20 151.8243 60.0027 32.0000 1.9571 1.9588 398.5820 398.9849 0.0634 -1.0000 -1.0000 3626079 1596407808.30 151.2596 60.0027 32.0000 1.9586 1.9602 398.2458 398.6492 0.0636 -1.0000 -1.0000 3626149 1596407808.40 151.2596 60.0027 32.0000 1.9584 1.9601 397.9621 398.3654 0.0636 -1.0000 -1.0000 3626218 1596407808.50 151.2596 60.0027 32.0000 1.9579 1.9596 398.0197 398.4216 0.0633 -1.0000 -1.0000 3626459 1596407808.60 151.2596 60.0027 32.0000 1.9567 1.9583 398.4496 398.8514 0.0633 -1.0000 -1.0000 3626518 1596407808.70 151.2596 60.0027 32.0000 1.9569 1.9585 398.3513 398.7542 0.0635 -1.0000 -1.0000 3626588 1596407808.80 151.2596 60.0027 32.0000 1.9563 1.9580 398.2150 398.6175 0.0633 -1.0000 -1.0000 3626658 1596407808.90 151.2596 60.0027 32.0000 1.9580 1.9596 398.0275 398.4304 0.0635 -1.0000 -1.0000 3626728 1596407809.00 151.2596 60.0027 32.0000 1.9590 1.9606 397.9953 398.3982 0.0635 -1.0000 -1.0000 3626908 1596407809.10 151.2596 60.0027 32.0000 1.9584 1.9601 398.4027 398.8055 0.0634 -1.0000 -1.0000 3626978 1596407809.20 151.6056 60.0027 32.0000 1.9567 1.9583 398.4954 398.8983 0.0633 -1.0000 -1.0000 3627048 1596407809.30 151.6056 60.0027 32.0000 1.9584 1.9601 398.4076 398.8098 0.0634 -1.0000 -1.0000 3627108 1596407809.40 151.7007 60.0027 32.0000 1.9584 1.9601 398.4166 398.8191 0.0634 -1.0000 -1.0000 3627168 1596407809.50 151.7007 60.0027 32.0000 1.9588 1.9604 398.0146 398.4172 0.0634 -1.0000 -1.0000 3627248 1596407809.60 151.7007 60.0027 32.0000 1.9574 1.9590 398.2101 398.6132 0.0635 -1.0000 -1.0000 3628097 1596407809.70 151.7007 60.0027 32.0000 1.9585 1.9601 398.4135 398.8162 0.0635 -1.0000 -1.0000 3628158 1596407809.80 151.7007 60.0027 32.0000 1.9572 1.9588 398.4477 398.8521 0.0637 -1.0000 -1.0000 3628237 1596407809.90 151.3432 60.0011 32.0000 1.9585 1.9602 398.1395 398.5430 0.0635 -1.0000 -1.0000 3628297 1596407810.00 151.3432 60.0011 32.0000 1.9576 1.9593 397.9056 398.3068 0.0633 -1.0000 -1.0000 3628367 1596407810.10 151.3432 60.0011 32.0000 1.9581 1.9597 397.8706 398.2727 0.0634 -1.0000 -1.0000 3628437 1596407810.20 151.3432 60.0011 32.0000 1.9579 1.9595 398.4459 398.8490 0.0634 -1.0000 -1.0000 3628497 1596407810.30 151.3432 60.0011 32.0000 1.9593 1.9609 398.4378 398.8402 0.0633 -1.0000 -1.0000 3628557 1596407810.40 151.3432 60.0011 32.0000 1.9591 1.9607 398.2650 398.6671 0.0634 -1.0000 -1.0000 3628637 1596407810.50 151.3540 60.0011 32.0000 1.9585 1.9601 397.9577 398.3602 0.0635 -1.0000 -1.0000 3628697 1596407810.60 151.5223 60.0011 32.0000 1.9549 1.9565 398.2160 398.6189 0.0634 -1.0000 -1.0000 3628757 1596407810.70 151.5223 60.0011 32.0000 1.9572 1.9588 398.4245 398.8265 0.0633 -1.0000 -1.0000 3628837 1596407810.80 151.5223 60.0011 32.0000 1.9570 1.9586 398.4195 398.8223 0.0634 -1.0000 -1.0000 3628897 1596407810.90 151.5223 60.0011 32.0000 1.9573 1.9590 398.3295 398.7319 0.0634 -1.0000 -1.0000 3628967 1596407811.00 151.5223 60.0011 32.0000 1.9570 1.9586 398.1378 398.5398 0.0633 -1.0000 -1.0000 3629027 1596407811.10 151.5964 60.0011 32.0000 1.9591 1.9607 398.0208 398.4225 0.0633 -1.0000 -1.0000 3629217 1596407811.20 151.5964 60.0011 32.0000 1.9585 1.9601 398.0596 398.4622 0.0635 -1.0000 -1.0000 3629297 1596407811.30 151.5964 60.0011 32.0000 1.9570 1.9586 398.5198 398.9230 0.0634 -1.0000 -1.0000 3629357 1596407811.40 151.5964 60.0011 32.0000 1.9569 1.9585 398.4318 398.8340 0.0634 -1.0000 -1.0000 3629417 1596407811.50 151.5964 60.0011 32.0000 1.9582 1.9599 398.3283 398.7309 0.0634 -1.0000 -1.0000 3629487 1596407811.60 151.5665 60.0011 32.0000 1.9590 1.9607 397.9661 398.3696 0.0636 -1.0000 -1.0000 3629747 1596407811.70 151.3308 60.0011 32.0000 1.9566 1.9582 398.0340 398.4362 0.0634 -1.0000 -1.0000 3629807 1596407811.80 151.3308 60.0011 32.0000 1.9590 1.9607 398.3751 398.7779 0.0635 -1.0000 -1.0000 3629877 1596407811.90 151.3308 60.0011 32.0000 1.9579 1.9596 398.3572 398.7610 0.0636 -1.0000 -1.0000 3629947 1596407812.00 151.3308 60.0011 32.0000 1.9580 1.9596 398.2954 398.6987 0.0635 -1.0000 -1.0000 3630007 1596407812.10 151.3308 60.0011 32.0000 1.9596 1.9612 397.9738 398.3761 0.0634 -1.0000 -1.0000 3630076 1596407812.20 151.6370 60.0011 32.0000 1.9612 1.9628 398.0519 398.4543 0.0635 -1.0000 -1.0000 3630136 1596407812.30 151.6370 60.0011 32.0000 1.9589 1.9605 398.2938 398.6959 0.0634 -1.0000 -1.0000 3630226 1596407812.40 151.6370 60.0011 32.0000 1.9583 1.9599 398.4769 398.8819 0.0637 -1.0000 -1.0000 3630297 1596407812.50 151.6370 60.0011 32.0000 1.9594 1.9610 398.0785 398.4814 0.0635 -1.0000 -1.0000 3630366 1596407812.60 151.6370 60.0011 32.0000 1.9583 1.9599 398.0199 398.4207 0.0631 -1.0000 -1.0000 3630426 1596407812.70 151.6494 60.0011 32.0000 1.9566 1.9582 398.0779 398.4787 0.0633 -1.0000 -1.0000 3630496 1596407812.80 151.6843 60.0011 32.0000 1.9565 1.9581 398.3473 398.7507 0.0636 -1.0000 -1.0000 3630556 1596407812.90 151.6843 60.0011 32.0000 1.9571 1.9587 398.3189 398.7218 0.0634 -1.0000 -1.0000 3630636 1596407813.00 151.6843 60.0011 32.0000 1.9576 1.9593 398.4473 398.8501 0.0635 -1.0000 -1.0000 3630696 1596407813.10 151.6843 60.0011 32.0000 1.9603 1.9619 398.0294 398.4323 0.0635 -1.0000 -1.0000 3630756 1596407813.20 151.6843 60.0011 32.0000 1.9590 1.9606 398.0080 398.4101 0.0634 -1.0000 -1.0000 3631216 1596407813.30 151.4626 60.0011 32.0000 1.9596 1.9613 397.9434 398.3454 0.0633 -1.0000 -1.0000 3631276 1596407813.40 151.4626 60.0011 32.0000 1.9572 1.9588 398.0475 398.4491 0.0633 -1.0000 -1.0000 3631336 1596407813.50 151.4626 60.0011 32.0000 1.9578 1.9595 398.5039 398.9069 0.0635 -1.0000 -1.0000 3631416 1596407813.60 151.4626 60.0011 32.0000 1.9596 1.9612 398.2604 398.6634 0.0635 -1.0000 -1.0000 3631486 1596407813.70 151.4626 60.0011 32.0000 1.9600 1.9617 397.8826 398.2850 0.0634 -1.0000 -1.0000 3631706 1596407813.80 151.4626 60.0011 32.0000 1.9573 1.9589 398.2242 398.6264 0.0634 -1.0000 -1.0000 3631786 1596407813.90 151.6222 60.0011 32.0000 1.9559 1.9575 398.4338 398.8370 0.0635 -1.0000 -1.0000 3631846 1596407814.00 151.6222 60.0011 32.0000 1.9576 1.9593 398.3571 398.7603 0.0634 -1.0000 -1.0000 3631906 1596407814.10 151.6222 60.0011 32.0000 1.9586 1.9603 398.1757 398.5786 0.0635 -1.0000 -1.0000 3631976 1596407814.20 151.6222 60.0011 32.0000 1.9594 1.9610 398.1003 398.5042 0.0636 -1.0000 -1.0000 3632206 1596407814.30 151.6222 60.0011 32.0000 1.9599 1.9615 398.2436 398.6458 0.0634 -1.0000 -1.0000 3632266 1596407814.40 151.5824 60.0011 32.0000 1.9560 1.9576 398.4082 398.8106 0.0634 -1.0000 -1.0000 3632335 1596407814.50 151.3133 60.0011 32.0000 1.9569 1.9585 398.4724 398.8748 0.0634 -1.0000 -1.0000 3632405 1596407814.60 151.3133 60.0011 32.0000 1.9594 1.9611 397.9985 398.4013 0.0635 -1.0000 -1.0000 3632465 1596407814.70 151.3133 60.0011 32.0000 1.9583 1.9599 398.1131 398.5155 0.0634 -1.0000 -1.0000 3632705 1596407814.80 151.3133 60.0011 32.0000 1.9579 1.9595 398.2878 398.6903 0.0633 -1.0000 -1.0000 3632766 1596407814.90 151.4109 60.0013 32.0000 1.9560 1.9576 398.5132 398.9150 0.0633 -1.0000 -1.0000 3632835 1596407815.00 151.4868 60.0015 32.0000 1.9583 1.9599 398.4200 398.8228 0.0635 -1.0000 -1.0000 3632905 1596407815.10 151.4868 60.0015 32.0000 1.9590 1.9606 398.4064 398.8083 0.0633 -1.0000 -1.0000 3632965 1596407815.20 151.4868 60.0015 32.0000 1.9608 1.9624 398.1598 398.5625 0.0635 -1.0000 -1.0000 3633205 1596407815.30 151.4868 60.0015 32.0000 1.9586 1.9602 398.3407 398.7431 0.0633 -1.0000 -1.0000 3633275 1596407815.40 151.4868 60.0015 32.0000 1.9569 1.9585 398.4727 398.8751 0.0634 -1.0000 -1.0000 3633335 1596407815.50 151.5088 60.0015 32.0000 1.9588 1.9604 398.5851 398.9873 0.0632 -1.0000 -1.0000 3633405 1596407815.60 151.5139 60.0015 32.0000 1.9592 1.9609 398.3098 398.7128 0.0635 -1.0000 -1.0000 3633465 1596407815.70 151.5139 60.0015 32.0000 1.9576 1.9592 398.1275 398.5303 0.0634 -1.0000 -1.0000 3633755 1596407815.80 151.5139 60.0015 32.0000 1.9576 1.9593 398.3469 398.7491 0.0633 -1.0000 -1.0000 3633835 1596407815.90 151.5139 60.0015 32.0000 1.9563 1.9579 398.2557 398.6572 0.0633 -1.0000 -1.0000 3633895 1596407816.00 151.5139 60.0015 32.0000 1.9589 1.9605 398.2288 398.6316 0.0634 -1.0000 -1.0000 3633955 1596407816.10 151.1983 60.0015 32.0000 1.9586 1.9603 397.9507 398.3527 0.0634 -1.0000 -1.0000 3634025 1596407816.20 151.1983 60.0015 32.0000 1.9600 1.9617 398.0899 398.4917 0.0634 -1.0000 -1.0000 3634095 1596407816.30 151.1983 60.0015 32.0000 1.9580 1.9596 397.8693 398.2709 0.0633 -1.0000 -1.0000 3634445 1596407816.40 151.1983 60.0015 32.0000 1.9575 1.9592 398.1966 398.5985 0.0633 -1.0000 -1.0000 3634525 1596407816.50 151.1983 60.0015 32.0000 1.9573 1.9589 398.4687 398.8712 0.0634 -1.0000 -1.0000 3634585 1596407816.60 151.5021 60.0015 32.0000 1.9580 1.9596 398.4176 398.8206 0.0635 -1.0000 -1.0000 3634685 1596407816.70 151.5021 60.0015 32.0000 1.9592 1.9609 398.2402 398.6424 0.0634 -1.0000 -1.0000 3634765 1596407816.80 151.5021 60.0015 32.0000 1.9580 1.9596 398.1158 398.5180 0.0634 -1.0000 -1.0000 3634934 1596407816.90 151.5021 60.0015 32.0000 1.9572 1.9588 398.3635 398.7658 0.0633 -1.0000 -1.0000 3635004 1596407817.00 151.5021 60.0015 32.0000 1.9577 1.9593 398.5512 398.9542 0.0634 -1.0000 -1.0000 3635075 1596407817.10 151.5021 60.0015 32.0000 1.9585 1.9601 398.4713 398.8738 0.0635 -1.0000 -1.0000 3635134 1596407817.20 151.5021 60.0015 32.0000 1.9582 1.9599 398.2436 398.6464 0.0634 -1.0000 -1.0000 3635204 1596407817.30 151.5021 60.0015 32.0000 1.9588 1.9604 398.0095 398.4117 0.0634 -1.0000 -1.0000 3635444 1596407817.40 151.5021 60.0015 32.0000 1.9583 1.9599 398.0879 398.4903 0.0634 -1.0000 -1.0000 3635504 1596407817.50 151.7180 60.0015 32.0000 1.9575 1.9591 398.4377 398.8406 0.0634 -1.0000 -1.0000 3635574 1596407817.60 151.7180 60.0015 32.0000 1.9569 1.9586 398.4516 398.8539 0.0633 -1.0000 -1.0000 3635644 1596407817.70 151.3837 60.0015 32.0000 1.9578 1.9595 398.4512 398.8539 0.0635 -1.0000 -1.0000 3635704 1596407817.80 151.3837 60.0015 32.0000 1.9584 1.9601 398.2723 398.6751 0.0634 -1.0000 -1.0000 3635944 1596407817.90 151.3837 60.0015 32.0000 1.9577 1.9593 398.1606 398.5629 0.0635 -1.0000 -1.0000 3636004 1596407818.00 151.3837 60.0015 32.0000 1.9570 1.9586 398.4845 398.8873 0.0634 -1.0000 -1.0000 3636074 1596407818.10 151.3837 60.0015 32.0000 1.9580 1.9596 398.3948 398.7987 0.0635 -1.0000 -1.0000 3636144 1596407818.20 151.3837 60.0015 32.0000 1.9598 1.9614 398.1607 398.5627 0.0633 -1.0000 -1.0000 3636204 1596407818.30 151.5570 60.0015 32.0000 1.9599 1.9615 398.2407 398.6416 0.0632 -1.0000 -1.0000 3636933 1596407818.40 151.5570 60.0015 32.0000 1.9576 1.9593 398.3335 398.7358 0.0634 -1.0000 -1.0000 3637013 1596407818.50 151.5570 60.0015 32.0000 1.9564 1.9580 398.3844 398.7876 0.0635 -1.0000 -1.0000 3637074 1596407818.60 151.5570 60.0015 32.0000 1.9573 1.9589 398.2008 398.6032 0.0634 -1.0000 -1.0000 3637143 1596407818.70 151.5570 60.0015 32.0000 1.9570 1.9587 398.0502 398.4524 0.0634 -1.0000 -1.0000 3637213 1596407818.80 151.5199 60.0015 32.0000 1.9569 1.9585 398.0754 398.4773 0.0633 -1.0000 -1.0000 3637273 1596407818.90 151.3406 60.0015 32.0000 1.9576 1.9592 398.1857 398.5879 0.0635 -1.0000 -1.0000 3637353 1596407819.00 151.3406 60.0015 32.0000 1.9588 1.9604 398.5163 398.9197 0.0634 -1.0000 -1.0000 3637413 1596407819.10 151.3406 60.0015 32.0000 1.9574 1.9591 398.3163 398.7188 0.0634 -1.0000 -1.0000 3637473 1596407819.20 151.3406 60.0015 32.0000 1.9585 1.9601 398.1278 398.5298 0.0633 -1.0000 -1.0000 3637543 1596407819.30 151.3406 60.0015 32.0000 1.9581 1.9597 398.0005 398.4021 0.0633 -1.0000 -1.0000 3637613 1596407819.40 151.4606 60.0015 32.0000 1.9568 1.9584 398.2902 398.6926 0.0634 -1.0000 -1.0000 3637673 1596407819.50 151.4606 60.0015 32.0000 1.9571 1.9587 398.4537 398.8561 0.0634 -1.0000 -1.0000 3637743 1596407819.60 151.4606 60.0015 32.0000 1.9578 1.9594 398.5701 398.9726 0.0633 -1.0000 -1.0000 3637803 1596407819.70 151.4606 60.0015 32.0000 1.9593 1.9609 398.2002 398.6030 0.0634 -1.0000 -1.0000 3637873 1596407819.80 151.4606 60.0015 32.0000 1.9592 1.9608 398.0653 398.4673 0.0634 -1.0000 -1.0000 3637943 1596407819.90 151.6214 60.0014 32.0000 1.9582 1.9598 398.0267 398.4291 0.0634 -1.0000 -1.0000 3638003 1596407820.00 151.6913 60.0013 32.0000 1.9568 1.9584 398.2791 398.6813 0.0634 -1.0000 -1.0000 3638073 1596407820.10 151.6913 60.0013 32.0000 1.9584 1.9600 398.4301 398.8327 0.0633 -1.0000 -1.0000 3638143 1596407820.20 151.6913 60.0013 32.0000 1.9593 1.9610 398.3158 398.7185 0.0634 -1.0000 -1.0000 3638213 1596407820.30 151.6913 60.0013 32.0000 1.9604 1.9620 398.1614 398.5645 0.0635 -1.0000 -1.0000 3638273 1596407820.40 151.6913 60.0013 32.0000 1.9587 1.9603 398.3221 398.7238 0.0631 -1.0000 -1.0000 3638343 1596407820.50 151.5635 60.0013 32.0000 1.9571 1.9587 398.5770 398.9799 0.0634 -1.0000 -1.0000 3638403 1596407820.60 151.5635 60.0013 32.0000 1.9578 1.9594 398.5167 398.9194 0.0634 -1.0000 -1.0000 3638473 1596407820.70 151.5635 60.0013 32.0000 1.9594 1.9611 398.2564 398.6598 0.0636 -1.0000 -1.0000 3638543 1596407820.80 151.5635 60.0013 32.0000 1.9588 1.9605 398.1965 398.5990 0.0634 -1.0000 -1.0000 3638603 1596407820.90 151.5635 60.0013 32.0000 1.9581 1.9597 398.0770 398.4794 0.0635 -1.0000 -1.0000 3638943 1596407821.00 151.4672 60.0013 32.0000 1.9575 1.9592 398.3288 398.7320 0.0634 -1.0000 -1.0000 3639002 1596407821.10 151.4672 60.0013 32.0000 1.9575 1.9592 398.2859 398.6876 0.0633 -1.0000 -1.0000 3639073 1596407821.20 151.4672 60.0013 32.0000 1.9584 1.9601 398.1023 398.5043 0.0634 -1.0000 -1.0000 3639142 1596407821.30 151.4672 60.0013 32.0000 1.9590 1.9606 397.9407 398.3412 0.0632 -1.0000 -1.0000 3639202 1596407821.40 151.4672 60.0013 32.0000 1.9586 1.9602 398.1716 398.5743 0.0634 -1.0000 -1.0000 3639452 1596407821.50 151.4672 60.0013 32.0000 1.9570 1.9586 398.5438 398.9463 0.0634 -1.0000 -1.0000 3639522 1596407821.60 151.5778 60.0013 32.0000 1.9592 1.9608 398.5850 398.9871 0.0633 -1.0000 -1.0000 3639582 1596407821.70 151.6228 60.0013 32.0000 1.9594 1.9610 398.4295 398.8317 0.0634 -1.0000 -1.0000 3639652 1596407821.80 151.6228 60.0013 32.0000 1.9592 1.9608 398.1716 398.5747 0.0635 -1.0000 -1.0000 3639722 1596407821.90 151.6228 60.0013 32.0000 1.9591 1.9607 398.3999 398.8025 0.0634 -1.0000 -1.0000 3639972 1596407822.00 151.6228 60.0013 32.0000 1.9566 1.9582 398.4847 398.8874 0.0634 -1.0000 -1.0000 3640032 1596407822.10 151.6228 60.0013 32.0000 1.9565 1.9581 398.5670 398.9691 0.0633 -1.0000 -1.0000 3640112 1596407822.20 151.6228 60.0013 32.0000 1.9576 1.9592 398.3649 398.7673 0.0633 -1.0000 -1.0000 3640172 1596407822.30 151.6228 60.0013 32.0000 1.9564 1.9581 397.9738 398.3757 0.0634 -1.0000 -1.0000 3640232 1596407822.40 151.6228 60.0013 32.0000 1.9548 1.9565 397.9606 398.3622 0.0633 -1.0000 -1.0000 3640462 1596407822.50 151.4008 60.0013 32.0000 1.9570 1.9587 398.3885 398.7906 0.0634 -1.0000 -1.0000 3640522 1596407822.60 151.4008 60.0013 32.0000 1.9572 1.9588 398.4689 398.8728 0.0636 -1.0000 -1.0000 3640592 1596407822.70 151.4012 60.0013 32.0000 1.9574 1.9590 398.4164 398.8203 0.0636 -1.0000 -1.0000 3640662 1596407822.80 151.4036 60.0013 32.0000 1.9598 1.9615 398.3094 398.7120 0.0634 -1.0000 -1.0000 3640722 1596407822.90 151.4036 60.0013 32.0000 1.9585 1.9601 398.1154 398.5179 0.0634 -1.0000 -1.0000 3640971 1596407823.00 151.4036 60.0013 32.0000 1.9590 1.9606 398.0555 398.4582 0.0635 -1.0000 -1.0000 3641041 1596407823.10 151.4036 60.0013 32.0000 1.9589 1.9605 397.9842 398.3863 0.0634 -1.0000 -1.0000 3641101 1596407823.20 151.4036 60.0013 32.0000 1.9561 1.9577 398.4565 398.8591 0.0634 -1.0000 -1.0000 3641171 1596407823.30 151.4732 60.0013 32.0000 1.9567 1.9583 398.2936 398.6967 0.0635 -1.0000 -1.0000 3641231 1596407823.40 151.5627 60.0013 32.0000 1.9596 1.9613 398.1679 398.5712 0.0635 -1.0000 -1.0000 3641421 1596407823.50 151.5627 60.0013 32.0000 1.9589 1.9605 398.0020 398.4043 0.0635 -1.0000 -1.0000 3641491 1596407823.60 151.5627 60.0013 32.0000 1.9585 1.9601 398.1098 398.5125 0.0633 -1.0000 -1.0000 3641551 1596407823.70 151.5627 60.0013 32.0000 1.9574 1.9590 398.3915 398.7948 0.0635 -1.0000 -1.0000 3641611 1596407823.80 151.5627 60.0013 32.0000 1.9576 1.9592 398.4957 398.8981 0.0634 -1.0000 -1.0000 3641691 1596407823.90 151.5657 60.0013 32.0000 1.9581 1.9598 398.1507 398.5531 0.0634 -1.0000 -1.0000 3642221 1596407824.00 151.5660 60.0013 32.0000 1.9582 1.9598 398.0318 398.4334 0.0633 -1.0000 -1.0000 3642291 1596407824.10 151.5660 60.0013 32.0000 1.9589 1.9605 398.3923 398.7941 0.0634 -1.0000 -1.0000 3642361 1596407824.20 151.5660 60.0013 32.0000 1.9567 1.9583 398.4343 398.8373 0.0634 -1.0000 -1.0000 3642421 1596407824.30 151.5660 60.0013 32.0000 1.9560 1.9577 398.4237 398.8267 0.0635 -1.0000 -1.0000 3642481 1596407824.40 151.5189 60.0013 32.0000 1.9579 1.9595 398.2545 398.6572 0.0634 -1.0000 -1.0000 3642561 1596407824.50 151.3158 60.0013 32.0000 1.9589 1.9605 397.8954 398.2976 0.0634 -1.0000 -1.0000 3642621 1596407824.60 151.4266 60.0013 32.0000 1.9585 1.9601 398.2167 398.6179 0.0633 -1.0000 -1.0000 3642680 1596407824.70 151.4266 60.0013 32.0000 1.9575 1.9592 398.2466 398.6500 0.0636 -1.0000 -1.0000 3642751 1596407824.80 151.4266 60.0013 32.0000 1.9558 1.9574 398.3425 398.7465 0.0636 -1.0000 -1.0000 3642820 1596407824.90 151.4266 60.0013 32.0000 1.9565 1.9581 398.2704 398.6731 0.0634 -1.0000 -1.0000 3642891 1596407825.00 151.4266 60.0013 32.0000 1.9572 1.9588 398.1897 398.5926 0.0635 -1.0000 -1.0000 3642950 1596407825.10 151.4266 60.0013 32.0000 1.9569 1.9586 398.1045 398.5068 0.0634 -1.0000 -1.0000 3643010 1596407825.20 151.5447 60.0003 32.0000 1.9593 1.9609 398.0985 398.5013 0.0635 -1.0000 -1.0000 3643090 1596407825.30 151.5447 60.0003 32.0000 1.9586 1.9602 397.8811 398.2835 0.0635 -1.0000 -1.0000 3643150 1596407825.40 151.5447 60.0003 32.0000 1.9567 1.9583 398.2376 398.6405 0.0635 -1.0000 -1.0000 3643210 1596407825.50 151.5288 60.0003 32.0000 1.9583 1.9600 398.3039 398.7069 0.0635 -1.0000 -1.0000 3643290 1596407825.60 151.5107 60.0003 32.0000 1.9578 1.9594 398.1411 398.5449 0.0636 -1.0000 -1.0000 3643350 1596407825.70 151.5107 60.0003 32.0000 1.9580 1.9596 398.0760 398.4787 0.0635 -1.0000 -1.0000 3643410 1596407825.80 151.5107 60.0003 32.0000 1.9558 1.9574 398.0041 398.4057 0.0633 -1.0000 -1.0000 3643490 1596407825.90 151.5107 60.0003 32.0000 1.9566 1.9582 398.5828 398.9857 0.0634 -1.0000 -1.0000 3643550 1596407826.00 151.5107 60.0003 32.0000 1.9555 1.9571 398.4455 398.8482 0.0634 -1.0000 -1.0000 3643730 1596407826.10 151.6126 60.0003 32.0000 1.9581 1.9597 398.5609 398.9636 0.0633 -1.0000 -1.0000 3643810 1596407826.20 151.6126 60.0003 32.0000 1.9601 1.9618 398.2186 398.6202 0.0633 -1.0000 -1.0000 3643870 1596407826.30 151.6126 60.0003 32.0000 1.9588 1.9604 397.9565 398.3585 0.0634 -1.0000 -1.0000 3643930 1596407826.40 151.6126 60.0003 32.0000 1.9585 1.9601 398.1493 398.5516 0.0634 -1.0000 -1.0000 3644010 1596407826.50 151.6126 60.0003 32.0000 1.9579 1.9596 398.3386 398.7412 0.0635 -1.0000 -1.0000 3644709 1596407826.60 151.6126 60.0003 32.0000 1.9586 1.9603 398.3145 398.7175 0.0634 -1.0000 -1.0000 3644769 1596407826.70 151.6498 60.0003 32.0000 1.9606 1.9623 398.1728 398.5745 0.0634 -1.0000 -1.0000 3644849 1596407826.80 151.6628 60.0003 32.0000 1.9578 1.9595 398.0322 398.4350 0.0635 -1.0000 -1.0000 3644919 1596407826.90 151.6628 60.0003 32.0000 1.9588 1.9605 398.3163 398.7198 0.0635 -1.0000 -1.0000 3644989 1596407827.00 151.6628 60.0003 32.0000 1.9580 1.9597 398.4177 398.8207 0.0634 -1.0000 -1.0000 3645059 1596407827.10 151.6628 60.0003 32.0000 1.9587 1.9604 398.5209 398.9233 0.0633 -1.0000 -1.0000 3645119 1596407827.20 151.6628 60.0003 32.0000 1.9578 1.9595 398.2941 398.6960 0.0634 -1.0000 -1.0000 3645189 1596407827.30 151.6628 60.0003 32.0000 1.9588 1.9605 398.0279 398.4306 0.0634 -1.0000 -1.0000 3645259 1596407827.40 151.5306 60.0003 32.0000 1.9567 1.9583 397.9188 398.3197 0.0632 -1.0000 -1.0000 3645319 1596407827.50 151.4994 60.0003 32.0000 1.9581 1.9598 397.8511 398.2529 0.0634 -1.0000 -1.0000 3645539 1596407827.60 151.4994 60.0003 32.0000 1.9582 1.9598 398.0132 398.4155 0.0634 -1.0000 -1.0000 3645599 1596407827.70 151.4994 60.0003 32.0000 1.9578 1.9595 398.4067 398.8080 0.0633 -1.0000 -1.0000 3645659 1596407827.80 151.2120 60.0003 32.0000 1.9573 1.9589 398.3919 398.7945 0.0634 -1.0000 -1.0000 3645729 1596407827.90 151.2120 60.0003 32.0000 1.9578 1.9594 398.1745 398.5774 0.0635 -1.0000 -1.0000 3645789 1596407828.00 151.2120 60.0003 32.0000 1.9577 1.9594 397.9169 398.3187 0.0634 -1.0000 -1.0000 3646469 1596407828.10 151.2120 60.0003 32.0000 1.9578 1.9594 398.0436 398.4461 0.0635 -1.0000 -1.0000 3646548 1596407828.20 151.2120 60.0003 32.0000 1.9572 1.9589 398.2824 398.6842 0.0633 -1.0000 -1.0000 3646628 1596407828.30 151.2120 60.0003 32.0000 1.9561 1.9577 398.4824 398.8853 0.0634 -1.0000 -1.0000 3646758 1596407828.40 151.7181 60.0003 32.0000 1.9592 1.9608 398.3128 398.7154 0.0634 -1.0000 -1.0000 3646828 1596407828.50 151.7181 60.0003 32.0000 1.9595 1.9611 397.9833 398.3864 0.0635 -1.0000 -1.0000 3646888 1596407828.60 151.7181 60.0003 32.0000 1.9601 1.9618 397.9670 398.3701 0.0636 -1.0000 -1.0000 3646948 1596407828.70 151.7181 60.0003 32.0000 1.9592 1.9609 398.3681 398.7706 0.0634 -1.0000 -1.0000 3647028 1596407828.80 151.7181 60.0003 32.0000 1.9581 1.9597 398.0871 398.4887 0.0633 -1.0000 -1.0000 3647088 1596407828.90 151.7181 60.0003 32.0000 1.9599 1.9615 398.0011 398.4034 0.0634 -1.0000 -1.0000 3647158 1596407829.00 151.3362 60.0003 32.0000 1.9589 1.9605 398.2372 398.6396 0.0634 -1.0000 -1.0000 3647228 1596407829.10 151.3362 60.0003 32.0000 1.9576 1.9592 398.4363 398.8397 0.0635 -1.0000 -1.0000 3647448 1596407829.20 151.3362 60.0003 32.0000 1.9559 1.9575 398.3623 398.7652 0.0634 -1.0000 -1.0000 3647528 1596407829.30 151.3362 60.0003 32.0000 1.9583 1.9599 398.3496 398.7518 0.0634 -1.0000 -1.0000 3647588 1596407829.40 151.3362 60.0003 32.0000 1.9587 1.9603 397.9878 398.3899 0.0633 -1.0000 -1.0000 3647648 1596407829.50 151.3669 60.0001 32.0000 1.9601 1.9617 398.2234 398.6262 0.0635 -1.0000 -1.0000 3647728 1596407829.60 151.5979 59.9991 32.0000 1.9582 1.9598 398.2388 398.6411 0.0633 -1.0000 -1.0000 3647788 1596407829.70 151.5979 59.9991 32.0000 1.9581 1.9598 398.4894 398.8913 0.0633 -1.0000 -1.0000 3647848 1596407829.80 151.5979 59.9991 32.0000 1.9566 1.9583 398.2927 398.6973 0.0636 -1.0000 -1.0000 3647918 1596407829.90 151.5979 59.9991 32.0000 1.9588 1.9604 398.0500 398.4523 0.0634 -1.0000 -1.0000 3647988 1596407830.00 151.5979 59.9991 32.0000 1.9588 1.9605 398.0804 398.4833 0.0635 -1.0000 -1.0000 3648048 1596407830.10 151.5979 59.9991 32.0000 1.9578 1.9595 397.9577 398.3619 0.0637 -1.0000 -1.0000 3648118 1596407830.20 151.5979 59.9991 32.0000 1.9572 1.9588 398.2645 398.6677 0.0635 -1.0000 -1.0000 3648188 1596407830.30 151.5979 59.9991 32.0000 1.9568 1.9584 398.3292 398.7316 0.0633 -1.0000 -1.0000 3648248 1596407830.40 151.5979 59.9991 32.0000 1.9585 1.9602 398.3205 398.7220 0.0632 -1.0000 -1.0000 3648318 1596407830.50 151.5979 59.9991 32.0000 1.9578 1.9594 398.2199 398.6220 0.0634 -1.0000 -1.0000 3648377 1596407830.60 151.4535 59.9991 32.0000 1.9586 1.9602 398.0701 398.4722 0.0634 -1.0000 -1.0000 3649037 1596407830.70 151.3902 59.9991 32.0000 1.9561 1.9578 398.0526 398.4554 0.0635 -1.0000 -1.0000 3649117 1596407830.80 151.3902 59.9991 32.0000 1.9568 1.9584 398.1450 398.5464 0.0632 -1.0000 -1.0000 3649177 1596407830.90 151.3902 59.9991 32.0000 1.9565 1.9582 398.2930 398.6955 0.0635 -1.0000 -1.0000 3649247 1596407831.00 151.3902 59.9991 32.0000 1.9590 1.9606 398.3172 398.7203 0.0635 -1.0000 -1.0000 3649317 1596407831.10 151.3902 59.9991 32.0000 1.9579 1.9595 398.1875 398.5896 0.0633 -1.0000 -1.0000 3649377 1596407831.20 151.5105 59.9991 32.0000 1.9583 1.9600 398.1784 398.5805 0.0633 -1.0000 -1.0000 3649447 1596407831.30 151.5105 59.9991 32.0000 1.9578 1.9594 398.4784 398.8809 0.0634 -1.0000 -1.0000 3649517 1596407831.40 151.5105 59.9991 32.0000 1.9574 1.9590 398.4489 398.8507 0.0634 -1.0000 -1.0000 3649577 1596407831.50 151.5105 59.9991 32.0000 1.9572 1.9588 398.7281 399.1312 0.0634 -1.0000 -1.0000 3649657 1596407831.60 151.5105 59.9991 32.0000 1.9590 1.9606 398.4069 398.8094 0.0634 -1.0000 -1.0000 3649727 1596407831.70 151.5105 59.9991 32.0000 1.9604 1.9620 398.0495 398.4512 0.0633 -1.0000 -1.0000 3649797 1596407831.80 151.3379 59.9991 32.0000 1.9577 1.9593 398.3273 398.7296 0.0634 -1.0000 -1.0000 3649867 1596407831.90 151.3379 59.9991 32.0000 1.9578 1.9594 398.4202 398.8231 0.0634 -1.0000 -1.0000 3649927 1596407832.00 151.3379 59.9991 32.0000 1.9570 1.9586 398.3164 398.7194 0.0636 -1.0000 -1.0000 3649987 1596407832.10 151.3379 59.9991 32.0000 1.9586 1.9602 397.9162 398.3197 0.0636 -1.0000 -1.0000 3650067 1596407832.20 151.3379 59.9991 32.0000 1.9578 1.9594 398.2213 398.6239 0.0634 -1.0000 -1.0000 3650237 1596407832.30 151.3379 59.9991 32.0000 1.9577 1.9593 398.2731 398.6750 0.0633 -1.0000 -1.0000 3650306 1596407832.40 151.3379 59.9991 32.0000 1.9570 1.9586 398.4615 398.8638 0.0634 -1.0000 -1.0000 3650376 1596407832.50 151.3379 59.9991 32.0000 1.9579 1.9595 398.3649 398.7672 0.0634 -1.0000 -1.0000 3650436 1596407832.60 151.3379 59.9991 32.0000 1.9589 1.9605 398.3491 398.7515 0.0633 -1.0000 -1.0000 3650496 1596407832.70 151.3379 59.9991 32.0000 1.9588 1.9604 398.1063 398.5082 0.0634 -1.0000 -1.0000 3650856 1596407832.80 151.3379 59.9991 32.0000 1.9586 1.9603 398.2314 398.6336 0.0633 -1.0000 -1.0000 3650916 1596407832.90 151.8214 59.9991 32.0000 1.9577 1.9593 398.3802 398.7832 0.0635 -1.0000 -1.0000 3650986 1596407833.00 151.8214 59.9991 32.0000 1.9581 1.9597 398.5818 398.9843 0.0634 -1.0000 -1.0000 3651056 1596407833.10 151.8214 59.9991 32.0000 1.9588 1.9604 398.3259 398.7282 0.0633 -1.0000 -1.0000 3651126 1596407833.20 151.8214 59.9991 32.0000 1.9598 1.9615 397.9647 398.3666 0.0634 -1.0000 -1.0000 3651426 1596407833.30 151.8214 59.9991 32.0000 1.9587 1.9603 397.9713 398.3731 0.0634 -1.0000 -1.0000 3651496 1596407833.40 151.8214 59.9991 32.0000 1.9560 1.9577 398.1971 398.5989 0.0632 -1.0000 -1.0000 3651556 1596407833.50 151.6230 59.9991 32.0000 1.9568 1.9585 398.5004 398.9039 0.0635 -1.0000 -1.0000 3651636 1596407833.60 151.6230 59.9991 32.0000 1.9597 1.9613 398.4336 398.8358 0.0633 -1.0000 -1.0000 3651696 1596407833.70 151.6230 59.9991 32.0000 1.9594 1.9610 398.3087 398.7111 0.0634 -1.0000 -1.0000 3651966 1596407833.80 151.6230 59.9991 32.0000 1.9585 1.9601 398.0647 398.4668 0.0634 -1.0000 -1.0000 3652046 1596407833.90 151.6230 59.9991 32.0000 1.9579 1.9595 398.2948 398.6973 0.0634 -1.0000 -1.0000 3652106 1596407834.00 151.6230 59.9991 32.0000 1.9568 1.9584 398.5112 398.9135 0.0634 -1.0000 -1.0000 3652166 1596407834.10 151.4629 59.9991 32.0000 1.9558 1.9574 398.5060 398.9095 0.0635 -1.0000 -1.0000 3652235 1596407834.20 151.4629 59.9991 32.0000 1.9579 1.9595 398.2844 398.6865 0.0633 -1.0000 -1.0000 3652305 1596407834.30 151.4629 59.9991 32.0000 1.9575 1.9591 398.2165 398.6188 0.0634 -1.0000 -1.0000 3652365 1596407834.40 151.4629 59.9991 32.0000 1.9576 1.9593 398.3939 398.7969 0.0635 -1.0000 -1.0000 3652435 1596407834.50 151.4629 59.9991 32.0000 1.9576 1.9592 398.3810 398.7835 0.0633 -1.0000 -1.0000 3652495 1596407834.60 151.5930 59.9990 32.0000 1.9570 1.9586 398.3316 398.7349 0.0635 -1.0000 -1.0000 3652565 1596407834.70 151.6638 59.9990 32.0000 1.9578 1.9594 398.2179 398.6197 0.0633 -1.0000 -1.0000 3652745 1596407834.80 151.6638 59.9990 32.0000 1.9585 1.9601 398.1061 398.5076 0.0633 -1.0000 -1.0000 3652805 1596407834.90 151.6638 59.9990 32.0000 1.9585 1.9602 397.9921 398.3939 0.0633 -1.0000 -1.0000 3652885 1596407835.00 151.6638 59.9990 32.0000 1.9580 1.9596 398.1654 398.5680 0.0635 -1.0000 -1.0000 3652945 1596407835.10 151.6638 59.9990 32.0000 1.9577 1.9593 398.2017 398.6036 0.0633 -1.0000 -1.0000 3653015 1596407835.20 151.6638 59.9990 32.0000 1.9566 1.9582 398.4467 398.8494 0.0635 -1.0000 -1.0000 3653095 1596407835.30 151.6121 59.9990 32.0000 1.9580 1.9596 398.3922 398.7951 0.0634 -1.0000 -1.0000 3653265 1596407835.40 151.6121 59.9990 32.0000 1.9595 1.9611 398.0339 398.4351 0.0633 -1.0000 -1.0000 3653325 1596407835.50 151.6121 59.9990 32.0000 1.9589 1.9605 397.9878 398.3905 0.0635 -1.0000 -1.0000 3653405 1596407835.60 151.6121 59.9990 32.0000 1.9596 1.9613 398.1630 398.5640 0.0631 -1.0000 -1.0000 3653465 1596407835.70 151.6121 59.9990 32.0000 1.9582 1.9599 398.4891 398.8911 0.0633 -1.0000 -1.0000 3653535 1596407835.80 151.6121 59.9990 32.0000 1.9561 1.9577 398.4326 398.8354 0.0634 -1.0000 -1.0000 3653765 1596407835.90 151.2718 59.9990 32.0000 1.9573 1.9589 398.4131 398.8156 0.0633 -1.0000 -1.0000 3653835 1596407836.00 151.2718 59.9990 32.0000 1.9582 1.9599 398.2236 398.6252 0.0633 -1.0000 -1.0000 3653895 1596407836.10 151.2718 59.9990 32.0000 1.9582 1.9598 397.9483 398.3495 0.0632 -1.0000 -1.0000 3653965 1596407836.20 151.2718 59.9990 32.0000 1.9576 1.9592 397.9694 398.3722 0.0635 -1.0000 -1.0000 3654035 1596407836.30 151.2718 59.9990 32.0000 1.9580 1.9596 398.0596 398.4625 0.0635 -1.0000 -1.0000 3654464 1596407836.40 151.4259 59.9990 32.0000 1.9588 1.9604 398.2708 398.6740 0.0635 -1.0000 -1.0000 3654534 1596407836.50 151.5919 59.9990 32.0000 1.9601 1.9617 398.1548 398.5580 0.0635 -1.0000 -1.0000 3654604 1596407836.60 151.5919 59.9990 32.0000 1.9602 1.9618 398.0396 398.4414 0.0633 -1.0000 -1.0000 3654664 1596407836.70 151.5919 59.9990 32.0000 1.9575 1.9592 398.2132 398.6150 0.0634 -1.0000 -1.0000 3654734 1596407836.80 151.5919 59.9990 32.0000 1.9571 1.9587 398.5736 398.9783 0.0637 -1.0000 -1.0000 3654984 1596407836.90 151.5919 59.9990 32.0000 1.9573 1.9589 398.3989 398.8024 0.0635 -1.0000 -1.0000 3655054 1596407837.00 151.3392 59.9990 32.0000 1.9594 1.9610 398.3426 398.7464 0.0635 -1.0000 -1.0000 3655114 1596407837.10 151.3392 59.9990 32.0000 1.9602 1.9619 398.1692 398.5715 0.0634 -1.0000 -1.0000 3655184 1596407837.20 151.3392 59.9990 32.0000 1.9581 1.9597 398.2952 398.6975 0.0634 -1.0000 -1.0000 3655264 1596407837.30 151.3392 59.9990 32.0000 1.9570 1.9586 398.4856 398.8882 0.0634 -1.0000 -1.0000 3655504 1596407837.40 151.3392 59.9990 32.0000 1.9565 1.9581 398.3240 398.7262 0.0633 -1.0000 -1.0000 3655564 1596407837.50 151.3392 59.9990 32.0000 1.9583 1.9599 397.9376 398.3399 0.0635 -1.0000 -1.0000 3655634 1596407837.60 151.2709 59.9990 32.0000 1.9586 1.9602 398.0438 398.4464 0.0634 -1.0000 -1.0000 3655704 1596407837.70 151.2709 59.9990 32.0000 1.9581 1.9597 398.1689 398.5703 0.0632 -1.0000 -1.0000 3655764 1596407837.80 151.2709 59.9990 32.0000 1.9563 1.9579 398.4303 398.8318 0.0633 -1.0000 -1.0000 3656033 1596407837.90 151.2709 59.9990 32.0000 1.9575 1.9591 398.3754 398.7784 0.0635 -1.0000 -1.0000 3656103 1596407838.00 151.2709 59.9990 32.0000 1.9581 1.9597 398.1870 398.5894 0.0633 -1.0000 -1.0000 3656164 1596407838.10 151.2955 59.9990 32.0000 1.9591 1.9608 397.9181 398.3200 0.0634 -1.0000 -1.0000 3656233 1596407838.20 151.6024 59.9990 32.0000 1.9578 1.9594 398.0412 398.4431 0.0634 -1.0000 -1.0000 3656293 1596407838.30 151.6024 59.9990 32.0000 1.9579 1.9596 398.3019 398.7037 0.0633 -1.0000 -1.0000 3656363 1596407838.40 151.6024 59.9990 32.0000 1.9593 1.9610 398.4447 398.8479 0.0635 -1.0000 -1.0000 3656963 1596407838.50 151.6024 59.9990 32.0000 1.9562 1.9578 398.5863 398.9887 0.0633 -1.0000 -1.0000 3657023 1596407838.60 151.6024 59.9990 32.0000 1.9571 1.9587 397.9577 398.3603 0.0635 -1.0000 -1.0000 3657083 1596407838.70 151.4938 59.9990 32.0000 1.9564 1.9580 397.9620 398.3646 0.0635 -1.0000 -1.0000 3657163 1596407838.80 151.4857 59.9990 32.0000 1.9579 1.9595 398.2356 398.6380 0.0634 -1.0000 -1.0000 3657223 1596407838.90 151.4857 59.9990 32.0000 1.9565 1.9581 398.4669 398.8691 0.0634 -1.0000 -1.0000 3657293 1596407839.00 151.4857 59.9990 32.0000 1.9568 1.9585 398.1699 398.5732 0.0635 -1.0000 -1.0000 3657363 1596407839.10 151.4857 59.9990 32.0000 1.9589 1.9605 398.0816 398.4840 0.0634 -1.0000 -1.0000 3657423 1596407839.20 151.4884 59.9990 32.0000 1.9592 1.9608 397.9089 398.3114 0.0633 -1.0000 -1.0000 3657493 1596407839.30 151.4994 59.9990 32.0000 1.9592 1.9608 398.0124 398.4135 0.0633 -1.0000 -1.0000 3657553 1596407839.40 151.4994 59.9990 32.0000 1.9568 1.9585 398.4635 398.8660 0.0634 -1.0000 -1.0000 3657623 1596407839.50 151.4994 59.9990 32.0000 1.9576 1.9592 398.7261 399.1292 0.0635 -1.0000 -1.0000 3657693 1596407839.60 151.4994 59.9990 32.0000 1.9583 1.9600 398.4786 398.8822 0.0635 -1.0000 -1.0000 3657753 1596407839.70 151.4994 59.9990 32.0000 1.9598 1.9614 398.1363 398.5383 0.0633 -1.0000 -1.0000 3657812 1596407839.80 151.3346 59.9990 32.0000 1.9590 1.9607 398.1681 398.5701 0.0633 -1.0000 -1.0000 3657892 1596407839.90 151.3346 59.9990 32.0000 1.9571 1.9587 398.4776 398.8803 0.0634 -1.0000 -1.0000 3657953 1596407840.00 151.3346 59.9990 32.0000 1.9579 1.9595 398.4316 398.8346 0.0635 -1.0000 -1.0000 3658022 1596407840.10 151.3346 59.9990 32.0000 1.9588 1.9605 397.9748 398.3771 0.0634 -1.0000 -1.0000 3658092 1596407840.20 151.3346 59.9990 32.0000 1.9586 1.9602 398.0691 398.4717 0.0635 -1.0000 -1.0000 3658152 1596407840.30 151.3346 59.9990 32.0000 1.9588 1.9605 398.2070 398.6097 0.0634 -1.0000 -1.0000 3658212 1596407840.40 151.3346 59.9990 32.0000 1.9543 1.9559 398.3323 398.7342 0.0633 -1.0000 -1.0000 3658512 1596407840.50 151.3346 59.9990 32.0000 1.9567 1.9584 398.2968 398.7000 0.0635 -1.0000 -1.0000 3658572 1596407840.60 151.3346 59.9990 32.0000 1.9583 1.9599 398.2560 398.6583 0.0634 -1.0000 -1.0000 3658632 1596407840.70 151.3346 59.9990 32.0000 1.9582 1.9599 398.0325 398.4342 0.0633 -1.0000 -1.0000 3658712 1596407840.80 151.3346 59.9990 32.0000 1.9582 1.9599 398.3743 398.7772 0.0635 -1.0000 -1.0000 3658772 1596407840.90 151.3346 59.9990 32.0000 1.9586 1.9602 398.2758 398.6790 0.0634 -1.0000 -1.0000 3658982 1596407841.00 151.4593 59.9990 32.0000 1.9564 1.9580 398.4617 398.8651 0.0635 -1.0000 -1.0000 3659042 1596407841.10 151.6427 59.9990 32.0000 1.9563 1.9579 398.2925 398.6956 0.0635 -1.0000 -1.0000 3659102 1596407841.20 151.6427 59.9990 32.0000 1.9608 1.9624 398.1506 398.5537 0.0636 -1.0000 -1.0000 3659172 1596407841.30 151.6427 59.9990 32.0000 1.9592 1.9609 398.1853 398.5872 0.0634 -1.0000 -1.0000 3659242 1596407841.40 151.6427 59.9990 32.0000 1.9600 1.9617 398.1084 398.5107 0.0633 -1.0000 -1.0000 3659302 1596407841.50 151.6427 59.9990 32.0000 1.9593 1.9609 398.3399 398.7419 0.0633 -1.0000 -1.0000 3659372 1596407841.60 151.5816 59.9990 32.0000 1.9590 1.9606 398.3715 398.7739 0.0634 -1.0000 -1.0000 3659432 1596407841.70 151.4662 59.9990 32.0000 1.9581 1.9597 398.1932 398.5956 0.0634 -1.0000 -1.0000 3659492 1596407841.80 151.4662 59.9990 32.0000 1.9579 1.9595 397.9792 398.3811 0.0633 -1.0000 -1.0000 3659572 1596407841.90 151.4662 59.9990 32.0000 1.9573 1.9590 398.3646 398.7670 0.0634 -1.0000 -1.0000 3659752 1596407842.00 151.4662 59.9990 32.0000 1.9593 1.9610 398.2809 398.6837 0.0634 -1.0000 -1.0000 3659811 1596407842.10 151.4662 59.9990 32.0000 1.9594 1.9610 397.9825 398.3852 0.0635 -1.0000 -1.0000 3659882 1596407842.20 151.5158 59.9990 32.0000 1.9595 1.9611 398.0415 398.4443 0.0634 -1.0000 -1.0000 3659951 1596407842.30 151.5158 59.9990 32.0000 1.9571 1.9587 398.4520 398.8540 0.0632 -1.0000 -1.0000 3700011 1596407842.40 151.5158 59.9990 32.0000 1.9568 1.9584 398.3600 398.7619 0.0633 -1.0000 -1.0000 3700261 1596407842.50 151.5158 59.9990 32.0000 1.9581 1.9597 398.3693 398.7712 0.0633 -1.0000 -1.0000 3700321 1596407842.60 151.5158 59.9990 32.0000 1.9593 1.9609 398.0560 398.4578 0.0633 -1.0000 -1.0000 3700381 1596407842.70 151.5600 59.9990 32.0000 1.9579 1.9595 397.8886 398.2916 0.0635 -1.0000 -1.0000 3700461 1596407842.80 151.5803 59.9990 32.0000 1.9582 1.9598 397.9797 398.3819 0.0634 -1.0000 -1.0000 3700521 1596407842.90 151.5803 59.9990 32.0000 1.9570 1.9586 398.1632 398.5643 0.0633 -1.0000 -1.0000 3700761 1596407843.00 151.5803 59.9990 32.0000 1.9579 1.9595 398.1544 398.5581 0.0636 -1.0000 -1.0000 3700821 1596407843.10 151.5803 59.9990 32.0000 1.9584 1.9600 397.9301 398.3325 0.0634 -1.0000 -1.0000 3700901 1596407843.20 151.5803 59.9990 32.0000 1.9581 1.9597 398.0030 398.4032 0.0631 -1.0000 -1.0000 3701001 1596407843.30 151.4333 59.9990 32.0000 1.9575 1.9592 398.4242 398.8283 0.0636 -1.0000 -1.0000 3701061 1596407843.40 151.4333 59.9990 32.0000 1.9565 1.9582 398.3823 398.7859 0.0635 -1.0000 -1.0000 3701241 1596407843.50 151.4333 59.9990 32.0000 1.9573 1.9589 398.2265 398.6290 0.0634 -1.0000 -1.0000 3701311 1596407843.60 151.4333 59.9990 32.0000 1.9582 1.9599 398.1046 398.5078 0.0636 -1.0000 -1.0000 3701381 1596407843.70 151.4333 59.9990 32.0000 1.9596 1.9613 398.0379 398.4407 0.0634 -1.0000 -1.0000 3701441 1596407843.80 151.3946 59.9990 32.0000 1.9588 1.9604 398.2068 398.6102 0.0636 -1.0000 -1.0000 3701511 1596407843.90 151.3946 59.9990 32.0000 1.9579 1.9596 398.4204 398.8234 0.0634 -1.0000 -1.0000 3701990 1596407844.00 151.3946 59.9990 32.0000 1.9574 1.9590 398.4454 398.8466 0.0632 -1.0000 -1.0000 3702050 1596407844.10 151.3946 59.9990 32.0000 1.9586 1.9602 398.0069 398.4088 0.0634 -1.0000 -1.0000 3702120 1596407844.20 151.3946 59.9990 32.0000 1.9587 1.9603 398.1315 398.5340 0.0634 -1.0000 -1.0000 3702180 1596407844.30 151.4433 59.9990 32.0000 1.9586 1.9602 398.3500 398.7527 0.0635 -1.0000 -1.0000 3702250 1596407844.40 151.6495 59.9990 32.0000 1.9577 1.9593 398.5630 398.9660 0.0634 -1.0000 -1.0000 3702320 1596407844.50 151.6495 59.9990 32.0000 1.9588 1.9604 398.1878 398.5899 0.0633 -1.0000 -1.0000 3702430 1596407844.60 151.6495 59.9990 32.0000 1.9576 1.9593 397.9410 398.3427 0.0633 -1.0000 -1.0000 3702490 1596407844.70 151.6495 59.9990 32.0000 1.9584 1.9600 397.8741 398.2753 0.0633 -1.0000 -1.0000 3702560 1596407844.80 151.6495 59.9990 32.0000 1.9581 1.9597 398.2655 398.6682 0.0635 -1.0000 -1.0000 3702630 1596407844.90 151.6495 59.9990 32.0000 1.9577 1.9594 398.5190 398.9230 0.0635 -1.0000 -1.0000 3702700 1596407845.00 151.6495 59.9990 32.0000 1.9580 1.9596 398.3719 398.7746 0.0635 -1.0000 -1.0000 3702930 1596407845.10 151.6495 59.9990 32.0000 1.9594 1.9611 398.1199 398.5219 0.0633 -1.0000 -1.0000 3702990 1596407845.20 151.6495 59.9990 32.0000 1.9590 1.9606 398.2779 398.6802 0.0634 -1.0000 -1.0000 3703070 1596407845.30 151.6495 59.9990 32.0000 1.9574 1.9590 398.3977 398.7995 0.0632 -1.0000 -1.0000 3703130 1596407845.40 151.5276 59.9990 32.0000 1.9575 1.9591 398.4033 398.8064 0.0636 -1.0000 -1.0000 3703190 1596407845.50 151.5709 59.9990 32.0000 1.9589 1.9606 398.1327 398.5352 0.0633 -1.0000 -1.0000 3703429 1596407845.60 151.5709 59.9990 32.0000 1.9613 1.9629 397.9893 398.3906 0.0633 -1.0000 -1.0000 3703490 1596407845.70 151.5709 59.9990 32.0000 1.9602 1.9618 398.0008 398.4034 0.0634 -1.0000 -1.0000 3703549 1596407845.80 151.5709 59.9990 32.0000 1.9576 1.9592 398.0891 398.4909 0.0633 -1.0000 -1.0000 3703629 1596407845.90 151.5709 59.9990 32.0000 1.9568 1.9584 398.3670 398.7698 0.0635 -1.0000 -1.0000 3703689 1596407846.00 151.6069 59.9990 32.0000 1.9585 1.9601 398.1693 398.5723 0.0635 -1.0000 -1.0000 3703919 1596407846.10 151.6069 59.9990 32.0000 1.9586 1.9602 398.0770 398.4783 0.0633 -1.0000 -1.0000 3703989 1596407846.20 151.6069 59.9990 32.0000 1.9565 1.9581 398.4379 398.8407 0.0635 -1.0000 -1.0000 3704059 1596407846.30 151.6069 59.9990 32.0000 1.9571 1.9587 398.1829 398.5858 0.0635 -1.0000 -1.0000 3704119 1596407846.40 151.6069 59.9990 32.0000 1.9585 1.9601 398.0011 398.4043 0.0635 -1.0000 -1.0000 3704189 1596407846.50 151.5619 59.9990 32.0000 1.9589 1.9605 398.1269 398.5297 0.0635 -1.0000 -1.0000 3704769 1596407846.60 151.4740 59.9990 32.0000 1.9587 1.9603 398.3514 398.7537 0.0633 -1.0000 -1.0000 3704839 1596407846.70 151.4740 59.9990 32.0000 1.9578 1.9594 398.6016 399.0038 0.0634 -1.0000 -1.0000 3704909 1596407846.80 151.4740 59.9990 32.0000 1.9586 1.9602 398.1359 398.5383 0.0634 -1.0000 -1.0000 3704979 1596407846.90 151.4740 59.9990 32.0000 1.9593 1.9610 398.0294 398.4324 0.0635 -1.0000 -1.0000 3705059 1596407847.00 151.4740 59.9990 32.0000 1.9582 1.9599 398.0909 398.4926 0.0634 -1.0000 -1.0000 3705119 1596407847.10 151.6869 59.9990 32.0000 1.9573 1.9590 398.4059 398.8088 0.0634 -1.0000 -1.0000 3705199 1596407847.20 151.6869 59.9990 32.0000 1.9573 1.9590 398.3449 398.7472 0.0634 -1.0000 -1.0000 3705269 1596407847.30 151.6869 59.9990 32.0000 1.9572 1.9588 398.4789 398.8821 0.0635 -1.0000 -1.0000 3705328 1596407847.40 151.6869 59.9990 32.0000 1.9587 1.9604 398.1184 398.5214 0.0635 -1.0000 -1.0000 3705398 1596407847.50 151.6869 59.9990 32.0000 1.9601 1.9618 398.1090 398.5107 0.0634 -1.0000 -1.0000 3705469 1596407847.60 151.6869 59.9990 32.0000 1.9591 1.9607 398.1422 398.5447 0.0634 -1.0000 -1.0000 3705528 1596407847.70 151.5632 59.9990 32.0000 1.9578 1.9594 398.3876 398.7903 0.0634 -1.0000 -1.0000 3705588 1596407847.80 151.5177 59.9990 32.0000 1.9569 1.9585 398.2962 398.6993 0.0635 -1.0000 -1.0000 3705668 1596407847.90 151.5177 59.9990 32.0000 1.9580 1.9596 398.1919 398.5944 0.0634 -1.0000 -1.0000 3705728 1596407848.00 151.5177 59.9990 32.0000 1.9594 1.9610 398.0082 398.4099 0.0633 -1.0000 -1.0000 3705788 1596407848.10 151.5177 59.9990 32.0000 1.9585 1.9601 398.0674 398.4690 0.0634 -1.0000 -1.0000 3705978 1596407848.20 151.3715 59.9990 32.0000 1.9574 1.9590 398.4319 398.8348 0.0634 -1.0000 -1.0000 3706038 1596407848.30 151.3715 59.9990 32.0000 1.9574 1.9591 398.4496 398.8526 0.0635 -1.0000 -1.0000 3706098 1596407848.40 151.3715 59.9990 32.0000 1.9569 1.9585 398.3148 398.7167 0.0632 -1.0000 -1.0000 3706178 1596407848.50 151.3715 59.9990 32.0000 1.9577 1.9594 397.9595 398.3611 0.0633 -1.0000 -1.0000 3706238 1596407848.60 151.3715 59.9990 32.0000 1.9572 1.9588 398.0065 398.4087 0.0634 -1.0000 -1.0000 3706468 1596407848.70 151.3715 59.9990 32.0000 1.9565 1.9581 398.2815 398.6839 0.0634 -1.0000 -1.0000 3706538 1596407848.80 151.5107 59.9990 32.0000 1.9569 1.9585 398.4637 398.8658 0.0633 -1.0000 -1.0000 3706598 1596407848.90 151.5748 59.9990 32.0000 1.9585 1.9601 398.2899 398.6918 0.0633 -1.0000 -1.0000 3706678 1596407849.00 151.5748 59.9990 32.0000 1.9583 1.9599 398.1546 398.5555 0.0632 -1.0000 -1.0000 3706738 1596407849.10 151.5748 59.9990 32.0000 1.9579 1.9596 397.8744 398.2753 0.0631 -1.0000 -1.0000 3706968 1596407849.20 151.5748 59.9990 32.0000 1.9585 1.9601 398.0791 398.4804 0.0634 -1.0000 -1.0000 3707038 1596407849.30 151.5748 59.9990 32.0000 1.9567 1.9583 398.2376 398.6401 0.0634 -1.0000 -1.0000 3707108 1596407849.40 151.5356 59.9990 32.0000 1.9593 1.9609 398.4955 398.8989 0.0636 -1.0000 -1.0000 3707168 1596407849.50 151.5356 59.9990 32.0000 1.9575 1.9591 398.3905 398.7931 0.0633 -1.0000 -1.0000 3707248 1596407849.60 151.5356 59.9990 32.0000 1.9577 1.9593 397.8771 398.2783 0.0633 -1.0000 -1.0000 3708227 1596407849.70 151.5356 59.9990 32.0000 1.9584 1.9601 398.0896 398.4914 0.0634 -1.0000 -1.0000 3708287 1596407849.80 151.5356 59.9990 32.0000 1.9564 1.9580 398.3193 398.7217 0.0634 -1.0000 -1.0000 3708357 1596407849.90 151.5356 59.9990 32.0000 1.9566 1.9582 398.2760 398.6785 0.0634 -1.0000 -1.0000 3708417 1596407850.00 151.5356 59.9990 32.0000 1.9598 1.9614 398.1745 398.5762 0.0633 -1.0000 -1.0000 3708487 1596407850.10 151.5356 59.9990 32.0000 1.9605 1.9622 398.0356 398.4375 0.0634 -1.0000 -1.0000 3708557 1596407850.20 151.5356 59.9990 32.0000 1.9597 1.9614 397.9479 398.3504 0.0635 -1.0000 -1.0000 3708617 1596407850.30 151.5356 59.9990 32.0000 1.9590 1.9607 398.2897 398.6930 0.0636 -1.0000 -1.0000 3708687 1596407850.40 151.5329 59.9992 32.0000 1.9572 1.9589 398.4820 398.8836 0.0633 -1.0000 -1.0000 3708757 1596407850.50 151.5270 59.9994 32.0000 1.9578 1.9594 398.2718 398.6739 0.0633 -1.0000 -1.0000 3708817 1596407850.60 151.5270 59.9994 32.0000 1.9579 1.9595 398.0413 398.4418 0.0632 -1.0000 -1.0000 3708877 1596407850.70 151.5270 59.9994 32.0000 1.9581 1.9597 398.0828 398.4857 0.0634 -1.0000 -1.0000 3708957 1596407850.80 151.5270 59.9994 32.0000 1.9554 1.9570 398.1903 398.5925 0.0634 -1.0000 -1.0000 3709016 1596407850.90 151.5270 59.9994 32.0000 1.9550 1.9566 398.2145 398.6155 0.0632 -1.0000 -1.0000 3709087 1596407851.00 151.4058 59.9994 32.0000 1.9586 1.9602 398.2202 398.6226 0.0634 -1.0000 -1.0000 3709147 1596407851.10 151.3653 59.9994 32.0000 1.9586 1.9603 398.1336 398.5367 0.0636 -1.0000 -1.0000 3709216 1596407851.20 151.3653 59.9994 32.0000 1.9591 1.9608 398.0346 398.4365 0.0633 -1.0000 -1.0000 3709287 1596407851.30 151.3653 59.9994 32.0000 1.9585 1.9601 398.0034 398.4049 0.0633 -1.0000 -1.0000 3709346 1596407851.40 151.3653 59.9994 32.0000 1.9582 1.9599 398.2575 398.6598 0.0634 -1.0000 -1.0000 3709406 1596407851.50 151.3653 59.9994 32.0000 1.9569 1.9585 398.4478 398.8500 0.0633 -1.0000 -1.0000 3709486 1596407851.60 151.3653 59.9994 32.0000 1.9568 1.9584 398.4164 398.8187 0.0634 -1.0000 -1.0000 3709546 1596407851.70 151.3653 59.9994 32.0000 1.9573 1.9590 398.3792 398.7823 0.0635 -1.0000 -1.0000 3709976 1596407851.80 151.3653 59.9994 32.0000 1.9585 1.9601 397.8753 398.2775 0.0635 -1.0000 -1.0000 3710046 1596407851.90 151.3653 59.9994 32.0000 1.9583 1.9599 398.0603 398.4619 0.0632 -1.0000 -1.0000 3710106 1596407852.00 151.3653 59.9994 32.0000 1.9592 1.9608 398.2042 398.6060 0.0633 -1.0000 -1.0000 3710166 1596407852.10 151.3653 59.9994 32.0000 1.9577 1.9593 398.4373 398.8393 0.0633 -1.0000 -1.0000 3710246 1596407852.20 151.3653 59.9994 32.0000 1.9575 1.9591 398.4418 398.8448 0.0635 -1.0000 -1.0000 3710306 1596407852.30 151.3653 59.9994 32.0000 1.9595 1.9612 398.0489 398.4508 0.0634 -1.0000 -1.0000 3710366 1596407852.40 151.3653 59.9994 32.0000 1.9596 1.9612 397.9815 398.3840 0.0634 -1.0000 -1.0000 3710446 1596407852.50 151.3653 59.9994 32.0000 1.9575 1.9591 398.2638 398.6662 0.0634 -1.0000 -1.0000 3710506 1596407852.60 151.3653 59.9994 32.0000 1.9576 1.9592 398.3833 398.7860 0.0635 -1.0000 -1.0000 3710566 1596407852.70 151.3653 59.9994 32.0000 1.9572 1.9589 398.2717 398.6745 0.0634 -1.0000 -1.0000 3710906 1596407852.80 151.5610 59.9994 32.0000 1.9590 1.9606 398.1072 398.5109 0.0636 -1.0000 -1.0000 3710975 1596407852.90 151.5754 59.9994 32.0000 1.9577 1.9594 398.3016 398.7041 0.0633 -1.0000 -1.0000 3711046 1596407853.00 151.5927 59.9994 32.0000 1.9568 1.9585 398.4160 398.8175 0.0633 -1.0000 -1.0000 3711105 1596407853.10 151.5927 59.9994 32.0000 1.9584 1.9600 398.2555 398.6581 0.0635 -1.0000 -1.0000 3711166 1596407853.20 151.5927 59.9994 32.0000 1.9593 1.9609 397.7919 398.1951 0.0634 -1.0000 -1.0000 3711245 1596407853.30 151.3483 59.9994 32.0000 1.9584 1.9600 398.0620 398.4636 0.0634 -1.0000 -1.0000 3711315 1596407853.40 151.3483 59.9994 32.0000 1.9575 1.9592 398.3762 398.7784 0.0633 -1.0000 -1.0000 3711375 1596407853.50 151.3483 59.9994 32.0000 1.9565 1.9581 398.4066 398.8084 0.0632 -1.0000 -1.0000 3711445 1596407853.60 151.3483 59.9994 32.0000 1.9573 1.9589 398.3085 398.7113 0.0635 -1.0000 -1.0000 3711505 1596407853.70 151.3483 59.9994 32.0000 1.9576 1.9592 398.0702 398.4717 0.0633 -1.0000 -1.0000 3711735 1596407853.80 151.3483 59.9994 32.0000 1.9581 1.9597 397.9200 398.3224 0.0635 -1.0000 -1.0000 3711805 1596407853.90 151.6282 59.9994 32.0000 1.9570 1.9586 397.9158 398.3169 0.0633 -1.0000 -1.0000 3711875 1596407854.00 151.6282 59.9994 32.0000 1.9555 1.9571 398.3936 398.7959 0.0633 -1.0000 -1.0000 3711935 1596407854.10 151.6282 59.9994 32.0000 1.9571 1.9587 398.4047 398.8072 0.0635 -1.0000 -1.0000 3712005 1596407854.20 151.6282 59.9994 32.0000 1.9590 1.9606 398.1851 398.5886 0.0635 -1.0000 -1.0000 3712245 1596407854.30 151.6282 59.9994 32.0000 1.9589 1.9605 397.9657 398.3677 0.0634 -1.0000 -1.0000 3712305 1596407854.40 151.6282 59.9994 32.0000 1.9587 1.9604 398.1782 398.5807 0.0634 -1.0000 -1.0000 3712375 1596407854.50 151.6282 59.9994 32.0000 1.9579 1.9595 398.5434 398.9456 0.0633 -1.0000 -1.0000 3712445 1596407854.60 151.6282 59.9994 32.0000 1.9581 1.9597 398.4913 398.8925 0.0631 -1.0000 -1.0000 3712505 1596407854.70 151.6282 59.9994 32.0000 1.9579 1.9595 398.0767 398.4788 0.0634 -1.0000 -1.0000 3712695 1596407854.80 151.6282 59.9994 32.0000 1.9584 1.9601 397.8474 398.2495 0.0635 -1.0000 -1.0000 3712755 1596407854.90 151.6282 59.9994 32.0000 1.9588 1.9605 398.0223 398.4248 0.0634 -1.0000 -1.0000 3712835 1596407855.00 151.2738 59.9994 32.0000 1.9592 1.9608 398.2199 398.6222 0.0634 -1.0000 -1.0000 3712895 1596407855.10 151.4162 59.9996 32.0000 1.9589 1.9606 398.4152 398.8178 0.0634 -1.0000 -1.0000 3712955 1596407855.20 151.4162 59.9996 32.0000 1.9575 1.9592 398.3163 398.7192 0.0635 -1.0000 -1.0000 3713694 1596407855.30 151.4162 59.9996 32.0000 1.9590 1.9606 397.9261 398.3291 0.0635 -1.0000 -1.0000 3713754 1596407855.40 151.4162 59.9996 32.0000 1.9576 1.9592 398.0555 398.4565 0.0631 -1.0000 -1.0000 3713814 1596407855.50 151.4162 59.9996 32.0000 1.9574 1.9590 398.2842 398.6867 0.0635 -1.0000 -1.0000 3713884 1596407855.60 151.5494 59.9996 32.0000 1.9571 1.9587 398.3160 398.7181 0.0633 -1.0000 -1.0000 3713954 1596407855.70 151.5494 59.9996 32.0000 1.9560 1.9577 398.4929 398.8961 0.0635 -1.0000 -1.0000 3714014 1596407855.80 151.5494 59.9996 32.0000 1.9571 1.9587 398.2787 398.6798 0.0632 -1.0000 -1.0000 3714254 1596407855.90 151.5494 59.9996 32.0000 1.9590 1.9606 398.0008 398.4021 0.0633 -1.0000 -1.0000 3714314 1596407856.00 151.5494 59.9996 32.0000 1.9596 1.9613 397.8340 398.2367 0.0635 -1.0000 -1.0000 3714384 1596407856.10 151.5494 59.9996 32.0000 1.9597 1.9613 398.1151 398.5170 0.0634 -1.0000 -1.0000 3714454 1596407856.20 151.5494 59.9996 32.0000 1.9587 1.9603 398.3948 398.7974 0.0634 -1.0000 -1.0000 3714524 1596407856.30 151.5494 59.9996 32.0000 1.9598 1.9614 398.1557 398.5587 0.0635 -1.0000 -1.0000 3714584 1596407856.40 151.5494 59.9996 32.0000 1.9594 1.9610 398.1240 398.5256 0.0634 -1.0000 -1.0000 3714654 1596407856.50 151.5494 59.9996 32.0000 1.9590 1.9606 398.2474 398.6499 0.0634 -1.0000 -1.0000 3714714 1596407856.60 151.5494 59.9996 32.0000 1.9572 1.9588 398.4343 398.8361 0.0633 -1.0000 -1.0000 3714784 1596407856.70 151.5494 59.9996 32.0000 1.9562 1.9578 398.4191 398.8213 0.0633 -1.0000 -1.0000 3714854 1596407856.80 151.4786 59.9996 32.0000 1.9560 1.9576 398.3217 398.7242 0.0634 -1.0000 -1.0000 3714923 1596407856.90 151.4750 59.9996 32.0000 1.9578 1.9594 398.1996 398.6025 0.0634 -1.0000 -1.0000 3714993 1596407857.00 151.4750 59.9996 32.0000 1.9585 1.9602 397.8809 398.2836 0.0636 -1.0000 -1.0000 3715053 1596407857.10 151.4750 59.9996 32.0000 1.9584 1.9600 398.0207 398.4231 0.0634 -1.0000 -1.0000 3715113 1596407857.20 151.4750 59.9996 32.0000 1.9575 1.9592 398.3753 398.7770 0.0633 -1.0000 -1.0000 3715193 1596407857.30 151.4741 59.9996 32.0000 1.9574 1.9590 398.4018 398.8043 0.0634 -1.0000 -1.0000 3715253 1596407857.40 151.4427 59.9996 32.0000 1.9578 1.9594 398.2008 398.6021 0.0632 -1.0000 -1.0000 3715323 1596407857.50 151.4427 59.9996 32.0000 1.9576 1.9592 398.1582 398.5607 0.0635 -1.0000 -1.0000 3715413 1596407857.60 151.5203 59.9996 32.0000 1.9572 1.9588 397.9982 398.4015 0.0635 -1.0000 -1.0000 3715473 1596407857.70 151.5086 59.9996 32.0000 1.9573 1.9590 398.2876 398.6891 0.0633 -1.0000 -1.0000 3715533 1596407857.80 151.5086 59.9996 32.0000 1.9564 1.9580 398.4474 398.8506 0.0635 -1.0000 -1.0000 3715613 1596407857.90 151.5086 59.9996 32.0000 1.9577 1.9593 398.4947 398.8975 0.0634 -1.0000 -1.0000 3715673 1596407858.00 151.5086 59.9996 32.0000 1.9595 1.9611 398.2515 398.6533 0.0634 -1.0000 -1.0000 3715733 1596407858.10 151.5086 59.9996 32.0000 1.9591 1.9607 397.9679 398.3706 0.0635 -1.0000 -1.0000 3715813 1596407858.20 151.5086 59.9996 32.0000 1.9590 1.9607 397.9751 398.3775 0.0635 -1.0000 -1.0000 3715873 1596407858.30 151.5086 59.9996 32.0000 1.9580 1.9596 398.2809 398.6843 0.0635 -1.0000 -1.0000 3715933 1596407858.40 151.4691 59.9996 32.0000 1.9582 1.9598 398.4146 398.8176 0.0634 -1.0000 -1.0000 3716003 1596407858.50 151.4272 59.9996 32.0000 1.9593 1.9609 398.1993 398.6027 0.0635 -1.0000 -1.0000 3716073 1596407858.60 151.4272 59.9996 32.0000 1.9594 1.9610 397.8995 398.3016 0.0634 -1.0000 -1.0000 3716133 1596407858.70 151.4272 59.9996 32.0000 1.9571 1.9587 398.2542 398.6558 0.0632 -1.0000 -1.0000 3716203 1596407858.80 151.4272 59.9996 32.0000 1.9580 1.9596 398.4169 398.8204 0.0635 -1.0000 -1.0000 3716263 1596407858.90 151.4272 59.9996 32.0000 1.9585 1.9601 398.4343 398.8364 0.0632 -1.0000 -1.0000 3717003 1596407859.00 151.4272 59.9996 32.0000 1.9586 1.9602 398.0613 398.4639 0.0634 -1.0000 -1.0000 3717072 1596407859.10 151.4272 59.9996 32.0000 1.9584 1.9600 398.1187 398.5202 0.0633 -1.0000 -1.0000 3717132 1596407859.20 151.4272 59.9996 32.0000 1.9567 1.9583 398.3420 398.7447 0.0635 -1.0000 -1.0000 3717202 1596407859.30 151.4272 59.9996 32.0000 1.9563 1.9579 398.3737 398.7765 0.0634 -1.0000 -1.0000 3717262 1596407859.40 151.4272 59.9996 32.0000 1.9581 1.9598 398.1866 398.5892 0.0634 -1.0000 -1.0000 3717562 1596407859.50 151.4808 59.9996 32.0000 1.9592 1.9608 397.9825 398.3845 0.0634 -1.0000 -1.0000 3717662 1596407859.60 151.4954 59.9996 32.0000 1.9579 1.9595 397.9342 398.3357 0.0633 -1.0000 -1.0000 3717722 1596407859.70 151.4954 59.9996 32.0000 1.9575 1.9591 398.1818 398.5839 0.0633 -1.0000 -1.0000 3717792 1596407859.80 151.4954 59.9996 32.0000 1.9561 1.9577 398.4127 398.8143 0.0633 -1.0000 -1.0000 3717862 1596407859.90 151.4954 59.9996 32.0000 1.9578 1.9594 398.4712 398.8746 0.0634 -1.0000 -1.0000 3717922 1596407860.00 151.4954 59.9996 32.0000 1.9577 1.9593 398.3143 398.7170 0.0635 -1.0000 -1.0000 3717982 1596407860.10 151.5002 59.9983 32.0000 1.9583 1.9599 398.2978 398.6993 0.0633 -1.0000 -1.0000 3718062 1596407860.20 151.5002 59.9983 32.0000 1.9581 1.9598 398.0124 398.4144 0.0634 -1.0000 -1.0000 3718122 1596407860.30 151.5055 59.9983 32.0000 1.9591 1.9607 398.1076 398.5108 0.0636 -1.0000 -1.0000 3718182 1596407860.40 151.5909 59.9983 32.0000 1.9573 1.9589 398.2597 398.6617 0.0634 -1.0000 -1.0000 3718472 1596407860.50 151.5909 59.9983 32.0000 1.9580 1.9596 398.2906 398.6933 0.0634 -1.0000 -1.0000 3718532 1596407860.60 151.5909 59.9983 32.0000 1.9596 1.9612 398.1053 398.5074 0.0633 -1.0000 -1.0000 3718592 1596407860.70 151.5909 59.9983 32.0000 1.9581 1.9597 398.2420 398.6436 0.0633 -1.0000 -1.0000 3718672 1596407860.80 151.5909 59.9983 32.0000 1.9557 1.9573 398.3561 398.7579 0.0634 -1.0000 -1.0000 3718732 1596407860.90 151.5909 59.9983 32.0000 1.9579 1.9595 398.3794 398.7813 0.0633 -1.0000 -1.0000 3718972 1596407861.00 151.5909 59.9983 32.0000 1.9590 1.9607 398.0521 398.4546 0.0635 -1.0000 -1.0000 3719032 1596407861.10 151.5909 59.9983 32.0000 1.9570 1.9586 398.0141 398.4166 0.0634 -1.0000 -1.0000 3719092 1596407861.20 151.5909 59.9983 32.0000 1.9584 1.9600 398.1454 398.5482 0.0635 -1.0000 -1.0000 3719162 1596407861.30 151.3701 59.9983 32.0000 1.9582 1.9599 398.5964 398.9990 0.0634 -1.0000 -1.0000 3719222 1596407861.40 151.3701 59.9983 32.0000 1.9585 1.9601 398.4743 398.8772 0.0634 -1.0000 -1.0000 3719452 1596407861.50 151.3701 59.9983 32.0000 1.9593 1.9609 398.1410 398.5434 0.0634 -1.0000 -1.0000 3719531 1596407861.60 151.3701 59.9983 32.0000 1.9584 1.9600 398.0646 398.4658 0.0633 -1.0000 -1.0000 3719591 1596407861.70 151.3701 59.9983 32.0000 1.9572 1.9588 398.4400 398.8425 0.0635 -1.0000 -1.0000 3719651 1596407861.80 151.3701 59.9983 32.0000 1.9590 1.9606 398.3412 398.7440 0.0634 -1.0000 -1.0000 3719721 1596407861.90 151.7620 59.9983 32.0000 1.9593 1.9609 397.9887 398.3928 0.0635 -1.0000 -1.0000 3719791 1596407862.00 151.7620 59.9983 32.0000 1.9595 1.9612 398.0667 398.4683 0.0633 -1.0000 -1.0000 3719921 1596407862.10 151.7620 59.9983 32.0000 1.9575 1.9591 398.3857 398.7880 0.0634 -1.0000 -1.0000 3720001 1596407862.20 151.7620 59.9983 32.0000 1.9571 1.9588 398.4710 398.8740 0.0634 -1.0000 -1.0000 3720061 1596407862.30 151.7620 59.9983 32.0000 1.9587 1.9603 398.3820 398.7847 0.0634 -1.0000 -1.0000 3720121 1596407862.40 151.7620 59.9983 32.0000 1.9574 1.9590 397.9352 398.3370 0.0634 -1.0000 -1.0000 3720191 1596407862.50 151.4791 59.9983 32.0000 1.9582 1.9598 397.8940 398.2958 0.0633 -1.0000 -1.0000 3720421 1596407862.60 151.4791 59.9983 32.0000 1.9568 1.9584 398.1361 398.5381 0.0634 -1.0000 -1.0000 3720491 1596407862.70 151.4791 59.9983 32.0000 1.9577 1.9593 398.2071 398.6103 0.0635 -1.0000 -1.0000 3720561 1596407862.80 151.4791 59.9983 32.0000 1.9566 1.9582 398.2681 398.6706 0.0633 -1.0000 -1.0000 3720621 1596407862.90 151.4791 59.9983 32.0000 1.9576 1.9593 397.9217 398.3238 0.0634 -1.0000 -1.0000 3720691 1596407863.00 151.5886 59.9983 32.0000 1.9580 1.9596 397.9763 398.3795 0.0635 -1.0000 -1.0000 3720761 1596407863.10 151.6062 59.9983 32.0000 1.9566 1.9583 398.1421 398.5446 0.0635 -1.0000 -1.0000 3720821 1596407863.20 151.6062 59.9983 32.0000 1.9566 1.9583 398.2838 398.6862 0.0635 -1.0000 -1.0000 3720891 1596407863.30 151.6062 59.9983 32.0000 1.9584 1.9600 398.5073 398.9113 0.0635 -1.0000 -1.0000 3720961 1596407863.40 151.6062 59.9983 32.0000 1.9601 1.9617 398.3636 398.7670 0.0635 -1.0000 -1.0000 3721021 1596407863.50 151.6276 59.9983 32.0000 1.9603 1.9619 398.0104 398.4127 0.0634 -1.0000 -1.0000 3721091 1596407863.60 151.5491 59.9983 32.0000 1.9597 1.9613 398.1614 398.5630 0.0633 -1.0000 -1.0000 3721161 1596407863.70 151.5491 59.9983 32.0000 1.9571 1.9588 398.3000 398.7032 0.0635 -1.0000 -1.0000 3721220 1596407863.80 151.5491 59.9983 32.0000 1.9551 1.9567 398.3690 398.7706 0.0633 -1.0000 -1.0000 3721290 1596407863.90 151.5491 59.9983 32.0000 1.9594 1.9610 397.8839 398.2855 0.0633 -1.0000 -1.0000 3721350 1596407864.00 151.5491 59.9983 32.0000 1.9587 1.9604 397.9795 398.3805 0.0632 -1.0000 -1.0000 3722240 1596407864.10 151.4034 59.9983 32.0000 1.9584 1.9600 398.1903 398.5916 0.0633 -1.0000 -1.0000 3722310 1596407864.20 151.4034 59.9983 32.0000 1.9569 1.9586 398.4112 398.8130 0.0633 -1.0000 -1.0000 3722380 1596407864.30 151.4034 59.9983 32.0000 1.9573 1.9589 398.3082 398.7106 0.0634 -1.0000 -1.0000 3722440 1596407864.40 151.4034 59.9983 32.0000 1.9577 1.9593 398.2508 398.6529 0.0633 -1.0000 -1.0000 3722510 1596407864.50 151.4034 59.9983 32.0000 1.9589 1.9605 398.0870 398.4894 0.0634 -1.0000 -1.0000 3722580 1596407864.60 151.5998 59.9984 32.0000 1.9576 1.9593 397.9862 398.3878 0.0634 -1.0000 -1.0000 3722640 1596407864.70 151.7438 59.9985 32.0000 1.9564 1.9581 398.2024 398.6041 0.0632 -1.0000 -1.0000 3722710 1596407864.80 151.7438 59.9985 32.0000 1.9591 1.9607 398.4338 398.8378 0.0634 -1.0000 -1.0000 3722780 1596407864.90 151.7438 59.9985 32.0000 1.9580 1.9596 398.3310 398.7323 0.0633 -1.0000 -1.0000 3722850 1596407865.00 151.7438 59.9985 32.0000 1.9602 1.9618 398.0337 398.4356 0.0634 -1.0000 -1.0000 3722910 1596407865.10 151.7438 59.9985 32.0000 1.9583 1.9599 398.1295 398.5325 0.0635 -1.0000 -1.0000 3722980 1596407865.20 151.4012 59.9985 32.0000 1.9570 1.9587 398.3672 398.7694 0.0633 -1.0000 -1.0000 3723060 1596407865.30 151.4012 59.9985 32.0000 1.9571 1.9587 398.4052 398.8074 0.0633 -1.0000 -1.0000 3723119 1596407865.40 151.4012 59.9985 32.0000 1.9586 1.9602 398.2960 398.6976 0.0632 -1.0000 -1.0000 3723180 1596407865.50 151.4012 59.9985 32.0000 1.9573 1.9589 397.9908 398.3918 0.0632 -1.0000 -1.0000 3723250 1596407865.60 151.4012 59.9985 32.0000 1.9582 1.9598 398.0270 398.4280 0.0633 -1.0000 -1.0000 3723319 1596407865.70 151.4012 59.9985 32.0000 1.9578 1.9595 398.1720 398.5736 0.0632 -1.0000 -1.0000 3723379 1596407865.80 151.4012 59.9985 32.0000 1.9576 1.9592 398.3263 398.7285 0.0634 -1.0000 -1.0000 3723449 1596407865.90 151.4012 59.9985 32.0000 1.9573 1.9590 398.3295 398.7322 0.0634 -1.0000 -1.0000 3723509 1596407866.00 151.4012 59.9985 32.0000 1.9577 1.9593 398.2100 398.6126 0.0634 -1.0000 -1.0000 3724049 1596407866.10 151.4012 59.9985 32.0000 1.9589 1.9605 398.0610 398.4626 0.0633 -1.0000 -1.0000 3724119 1596407866.20 151.4012 59.9985 32.0000 1.9588 1.9604 398.0033 398.4050 0.0633 -1.0000 -1.0000 3724179 1596407866.30 151.3977 59.9985 32.0000 1.9578 1.9595 398.0633 398.4659 0.0635 -1.0000 -1.0000 3724249 1596407866.40 151.4621 59.9985 32.0000 1.9565 1.9582 398.5285 398.9318 0.0635 -1.0000 -1.0000 3724319 1596407866.50 151.4621 59.9985 32.0000 1.9580 1.9596 398.3537 398.7562 0.0633 -1.0000 -1.0000 3724499 1596407866.60 151.4621 59.9985 32.0000 1.9585 1.9601 398.4858 398.8883 0.0634 -1.0000 -1.0000 3724569 1596407866.70 151.4621 59.9985 32.0000 1.9602 1.9619 398.1420 398.5450 0.0635 -1.0000 -1.0000 3724639 1596407866.80 151.4621 59.9985 32.0000 1.9589 1.9605 398.1439 398.5457 0.0632 -1.0000 -1.0000 3724699 1596407866.90 151.4621 59.9985 32.0000 1.9579 1.9595 398.1935 398.5955 0.0634 -1.0000 -1.0000 3724769 1596407867.00 151.4621 59.9985 32.0000 1.9576 1.9592 398.6038 399.0061 0.0633 -1.0000 -1.0000 3724839 1596407867.10 151.4648 59.9985 32.0000 1.9579 1.9595 398.1075 398.5089 0.0633 -1.0000 -1.0000 3725018 1596407867.20 151.5306 59.9985 32.0000 1.9601 1.9617 398.0310 398.4334 0.0633 -1.0000 -1.0000 3725098 1596407867.30 151.5306 59.9985 32.0000 1.9582 1.9599 398.2961 398.6972 0.0632 -1.0000 -1.0000 3725158 1596407867.40 151.4998 59.9985 32.0000 1.9579 1.9596 398.4409 398.8427 0.0634 -1.0000 -1.0000 3725218 1596407867.50 151.3711 59.9985 32.0000 1.9582 1.9598 398.4484 398.8510 0.0634 -1.0000 -1.0000 3725288 1596407867.60 151.3711 59.9985 32.0000 1.9568 1.9585 398.3140 398.7161 0.0633 -1.0000 -1.0000 3725518 1596407867.70 151.3711 59.9985 32.0000 1.9573 1.9589 398.1390 398.5402 0.0633 -1.0000 -1.0000 3725578 1596407867.80 151.3711 59.9985 32.0000 1.9576 1.9592 397.9261 398.3283 0.0634 -1.0000 -1.0000 3725658 1596407867.90 151.5926 59.9985 32.0000 1.9567 1.9584 398.2466 398.6487 0.0633 -1.0000 -1.0000 3725718 1596407868.00 151.5926 59.9985 32.0000 1.9576 1.9593 398.2803 398.6829 0.0634 -1.0000 -1.0000 3725778 1596407868.10 151.5926 59.9985 32.0000 1.9574 1.9591 398.4898 398.8920 0.0633 -1.0000 -1.0000 3726038 1596407868.20 151.5926 59.9985 32.0000 1.9588 1.9604 398.0293 398.4322 0.0636 -1.0000 -1.0000 3726098 1596407868.30 151.6527 59.9985 32.0000 1.9584 1.9601 397.9777 398.3807 0.0635 -1.0000 -1.0000 3726158 1596407868.40 151.6599 59.9985 32.0000 1.9574 1.9591 398.1482 398.5507 0.0635 -1.0000 -1.0000 3726228 1596407868.50 151.6599 59.9985 32.0000 1.9572 1.9588 398.4118 398.8146 0.0634 -1.0000 -1.0000 3726298 1596407868.60 151.6599 59.9985 32.0000 1.9579 1.9595 398.2491 398.6508 0.0633 -1.0000 -1.0000 3726358 1596407868.70 151.6599 59.9985 32.0000 1.9591 1.9607 398.1604 398.5625 0.0634 -1.0000 -1.0000 3726428 1596407868.80 151.6599 59.9985 32.0000 1.9603 1.9620 397.9526 398.3549 0.0634 -1.0000 -1.0000 3726488 1596407868.90 151.6599 59.9985 32.0000 1.9588 1.9604 398.1970 398.5988 0.0633 -1.0000 -1.0000 3726568 1596407869.00 151.6599 59.9985 32.0000 1.9571 1.9587 398.4638 398.8668 0.0635 -1.0000 -1.0000 3726628 1596407869.10 151.3695 59.9985 32.0000 1.9584 1.9600 398.3364 398.7389 0.0634 -1.0000 -1.0000 3727327 1596407869.20 151.2801 59.9985 32.0000 1.9576 1.9592 398.1561 398.5593 0.0636 -1.0000 -1.0000 3727397 1596407869.30 151.2801 59.9985 32.0000 1.9579 1.9595 398.0299 398.4331 0.0635 -1.0000 -1.0000 3727457 1596407869.40 151.2801 59.9985 32.0000 1.9566 1.9582 398.2340 398.6363 0.0634 -1.0000 -1.0000 3727517 1596407869.50 151.2801 59.9985 32.0000 1.9561 1.9577 398.3490 398.7516 0.0634 -1.0000 -1.0000 3727597 1596407869.60 151.2801 59.9985 32.0000 1.9566 1.9583 398.2830 398.6853 0.0634 -1.0000 -1.0000 3727657 1596407869.70 151.3883 59.9985 32.0000 1.9583 1.9599 398.1536 398.5558 0.0634 -1.0000 -1.0000 3727717 1596407869.80 151.5657 59.9996 32.0000 1.9580 1.9596 397.8463 398.2491 0.0635 -1.0000 -1.0000 3727797 1596407869.90 151.5657 59.9996 32.0000 1.9580 1.9597 397.9623 398.3639 0.0633 -1.0000 -1.0000 3727857 1596407870.00 151.5657 59.9996 32.0000 1.9588 1.9604 398.1745 398.5761 0.0633 -1.0000 -1.0000 3727917 1596407870.10 151.5657 59.9996 32.0000 1.9575 1.9591 398.3758 398.7783 0.0634 -1.0000 -1.0000 3728007 1596407870.20 151.5318 59.9996 32.0000 1.9574 1.9590 398.4180 398.8207 0.0633 -1.0000 -1.0000 3728067 1596407870.30 151.4895 59.9996 32.0000 1.9574 1.9590 398.2912 398.6926 0.0632 -1.0000 -1.0000 3728127 1596407870.40 151.4895 59.9996 32.0000 1.9585 1.9601 398.0989 398.5005 0.0633 -1.0000 -1.0000 3728207 1596407870.50 151.4895 59.9996 32.0000 1.9573 1.9589 398.1755 398.5784 0.0635 -1.0000 -1.0000 3728267 1596407870.60 151.4895 59.9996 32.0000 1.9574 1.9591 398.4218 398.8249 0.0634 -1.0000 -1.0000 3728497 1596407870.70 151.4895 59.9996 32.0000 1.9584 1.9601 398.3421 398.7440 0.0634 -1.0000 -1.0000 3728567 1596407870.80 151.5341 59.9996 32.0000 1.9591 1.9607 398.0925 398.4954 0.0635 -1.0000 -1.0000 3728626 1596407870.90 151.5341 59.9996 32.0000 1.9596 1.9613 398.1641 398.5675 0.0636 -1.0000 -1.0000 3728697 1596407871.00 151.5341 59.9996 32.0000 1.9591 1.9607 398.3876 398.7901 0.0634 -1.0000 -1.0000 3728766 1596407871.10 151.5341 59.9996 32.0000 1.9578 1.9594 398.4371 398.8402 0.0635 -1.0000 -1.0000 3728826 1596407871.20 151.5341 59.9996 32.0000 1.9574 1.9591 398.1754 398.5787 0.0635 -1.0000 -1.0000 3729006 1596407871.30 151.6044 59.9996 32.0000 1.9576 1.9592 397.9733 398.3751 0.0633 -1.0000 -1.0000 3729076 1596407871.40 151.6360 59.9996 32.0000 1.9574 1.9590 398.0527 398.4539 0.0632 -1.0000 -1.0000 3729136 1596407871.50 151.6360 59.9996 32.0000 1.9571 1.9587 398.3806 398.7833 0.0634 -1.0000 -1.0000 3729216 1596407871.60 151.6360 59.9996 32.0000 1.9581 1.9597 398.3531 398.7544 0.0632 -1.0000 -1.0000 3729276 1596407871.70 151.6360 59.9996 32.0000 1.9590 1.9606 398.2555 398.6576 0.0634 -1.0000 -1.0000 3729496 1596407871.80 151.6229 59.9996 32.0000 1.9586 1.9602 397.9790 398.3808 0.0634 -1.0000 -1.0000 3729576 1596407871.90 151.3660 59.9996 32.0000 1.9591 1.9608 397.9708 398.3723 0.0632 -1.0000 -1.0000 3729636 1596407872.00 151.3660 59.9996 32.0000 1.9565 1.9581 398.0415 398.4426 0.0633 -1.0000 -1.0000 3729696 1596407872.10 151.3660 59.9996 32.0000 1.9566 1.9582 398.3475 398.7497 0.0634 -1.0000 -1.0000 3729766 1596407872.20 151.3660 59.9996 32.0000 1.9564 1.9580 398.3917 398.7945 0.0635 -1.0000 -1.0000 3729996 1596407872.30 151.3660 59.9996 32.0000 1.9571 1.9588 398.1772 398.5787 0.0633 -1.0000 -1.0000 3730056 1596407872.40 151.5083 59.9996 32.0000 1.9592 1.9609 398.2242 398.6270 0.0634 -1.0000 -1.0000 3730136 1596407872.50 151.5083 59.9996 32.0000 1.9595 1.9611 397.9691 398.3713 0.0634 -1.0000 -1.0000 3730196 1596407872.60 151.5083 59.9996 32.0000 1.9588 1.9604 398.5907 398.9933 0.0634 -1.0000 -1.0000 3730256 1596407872.70 151.5083 59.9996 32.0000 1.9569 1.9586 398.3267 398.7294 0.0634 -1.0000 -1.0000 3730755 1596407872.80 151.5083 59.9996 32.0000 1.9592 1.9608 398.2800 398.6826 0.0634 -1.0000 -1.0000 3730815 1596407872.90 151.5736 59.9996 32.0000 1.9582 1.9598 397.9354 398.3369 0.0634 -1.0000 -1.0000 3730886 1596407873.00 151.8069 59.9996 32.0000 1.9576 1.9593 398.4048 398.8068 0.0632 -1.0000 -1.0000 3730945 1596407873.10 151.8069 59.9996 32.0000 1.9579 1.9596 398.5784 398.9804 0.0633 -1.0000 -1.0000 3731015 1596407873.20 151.8069 59.9996 32.0000 1.9586 1.9602 398.5849 398.9877 0.0634 -1.0000 -1.0000 3731245 1596407873.30 151.8069 59.9996 32.0000 1.9591 1.9607 398.2168 398.6187 0.0633 -1.0000 -1.0000 3731305 1596407873.40 151.8069 59.9996 32.0000 1.9576 1.9592 398.0476 398.4500 0.0634 -1.0000 -1.0000 3731375 1596407873.50 151.4045 59.9996 32.0000 1.9561 1.9577 398.3384 398.7410 0.0634 -1.0000 -1.0000 3731445 1596407873.60 151.4045 59.9996 32.0000 1.9573 1.9590 398.4274 398.8306 0.0635 -1.0000 -1.0000 3731505 1596407873.70 151.4045 59.9996 32.0000 1.9589 1.9605 398.1377 398.5396 0.0633 -1.0000 -1.0000 3731765 1596407873.80 151.4045 59.9996 32.0000 1.9577 1.9593 398.0008 398.4024 0.0634 -1.0000 -1.0000 3731835 1596407873.90 151.4045 59.9996 32.0000 1.9588 1.9604 398.1155 398.5170 0.0632 -1.0000 -1.0000 3731895 1596407874.00 151.3749 59.9996 32.0000 1.9565 1.9581 398.2707 398.6731 0.0634 -1.0000 -1.0000 3731955 1596407874.10 151.3639 59.9996 32.0000 1.9578 1.9594 398.3410 398.7435 0.0634 -1.0000 -1.0000 3732035 1596407874.20 151.3639 59.9996 32.0000 1.9591 1.9607 398.3041 398.7066 0.0634 -1.0000 -1.0000 3732265 1596407874.30 151.3639 59.9996 32.0000 1.9586 1.9603 398.0958 398.4974 0.0632 -1.0000 -1.0000 3732325 1596407874.40 151.3639 59.9996 32.0000 1.9588 1.9604 397.9787 398.3800 0.0633 -1.0000 -1.0000 3732395 1596407874.50 151.3639 59.9996 32.0000 1.9570 1.9586 398.1959 398.5987 0.0635 -1.0000 -1.0000 3732465 1596407874.60 151.5656 59.9997 32.0000 1.9557 1.9573 398.4473 398.8498 0.0634 -1.0000 -1.0000 3732525 1596407874.70 151.5656 59.9997 32.0000 1.9560 1.9576 398.6043 399.0068 0.0633 -1.0000 -1.0000 3732755 1596407874.80 151.5656 59.9997 32.0000 1.9577 1.9594 398.1647 398.5672 0.0634 -1.0000 -1.0000 3732824 1596407874.90 151.5656 59.9997 32.0000 1.9583 1.9599 398.1430 398.5456 0.0634 -1.0000 -1.0000 3732894 1596407875.00 151.5656 59.9997 32.0000 1.9567 1.9584 398.2927 398.6951 0.0634 -1.0000 -1.0000 3732965 1596407875.10 151.5342 59.9997 32.0000 1.9574 1.9590 398.5336 398.9352 0.0632 -1.0000 -1.0000 3733024 1596407875.20 151.4618 59.9997 32.0000 1.9605 1.9622 398.3395 398.7413 0.0633 -1.0000 -1.0000 3733104 1596407875.30 151.4618 59.9997 32.0000 1.9603 1.9619 398.2235 398.6246 0.0632 -1.0000 -1.0000 3733204 1596407875.40 151.4618 59.9997 32.0000 1.9599 1.9616 397.9034 398.3059 0.0635 -1.0000 -1.0000 3733264 1596407875.50 151.4618 59.9997 32.0000 1.9563 1.9580 398.1952 398.5982 0.0635 -1.0000 -1.0000 3733334 1596407875.60 151.4618 59.9997 32.0000 1.9572 1.9588 398.4727 398.8749 0.0633 -1.0000 -1.0000 3733394 1596407875.70 151.7299 59.9997 32.0000 1.9582 1.9599 398.2877 398.6902 0.0634 -1.0000 -1.0000 3733464 1596407875.80 151.7299 59.9997 32.0000 1.9589 1.9605 398.0882 398.4908 0.0635 -1.0000 -1.0000 3734074 1596407875.90 151.7299 59.9997 32.0000 1.9600 1.9616 398.4296 398.8317 0.0633 -1.0000 -1.0000 3734134 1596407876.00 151.7299 59.9997 32.0000 1.9578 1.9594 398.4432 398.8457 0.0634 -1.0000 -1.0000 3734204 1596407876.10 151.7299 59.9997 32.0000 1.9573 1.9589 398.3492 398.7518 0.0634 -1.0000 -1.0000 3734274 1596407876.20 151.6477 59.9997 32.0000 1.9573 1.9589 398.2752 398.6772 0.0633 -1.0000 -1.0000 3734334 1596407876.30 151.6477 59.9997 32.0000 1.9577 1.9593 397.9766 398.3784 0.0633 -1.0000 -1.0000 3734434 1596407876.40 151.6477 59.9997 32.0000 1.9582 1.9598 397.8828 398.2839 0.0632 -1.0000 -1.0000 3734504 1596407876.50 151.6477 59.9997 32.0000 1.9564 1.9581 398.2376 398.6400 0.0633 -1.0000 -1.0000 3734564 1596407876.60 151.6477 59.9997 32.0000 1.9575 1.9591 398.4107 398.8124 0.0633 -1.0000 -1.0000 3734624 1596407876.70 151.5899 59.9997 32.0000 1.9584 1.9601 398.4165 398.8187 0.0633 -1.0000 -1.0000 3734704 1596407876.80 151.2786 59.9997 32.0000 1.9592 1.9608 398.3711 398.7720 0.0632 -1.0000 -1.0000 3734933 1596407876.90 151.2786 59.9997 32.0000 1.9589 1.9606 397.9462 398.3462 0.0630 -1.0000 -1.0000 3735013 1596407877.00 151.2786 59.9997 32.0000 1.9576 1.9593 398.3678 398.7692 0.0633 -1.0000 -1.0000 3735074 1596407877.10 151.2786 59.9997 32.0000 1.9588 1.9604 398.5290 398.9316 0.0634 -1.0000 -1.0000 3735133 1596407877.20 151.2786 59.9997 32.0000 1.9583 1.9599 398.2165 398.6182 0.0633 -1.0000 -1.0000 3735213 1596407877.30 151.5485 59.9997 32.0000 1.9594 1.9610 398.0638 398.4667 0.0634 -1.0000 -1.0000 3735493 1596407877.40 151.5485 59.9997 32.0000 1.9590 1.9606 398.2203 398.6219 0.0632 -1.0000 -1.0000 3735553 1596407877.50 151.5485 59.9997 32.0000 1.9569 1.9586 398.3964 398.7983 0.0633 -1.0000 -1.0000 3735633 1596407877.60 151.5485 59.9997 32.0000 1.9575 1.9592 398.5258 398.9286 0.0633 -1.0000 -1.0000 3735693 1596407877.70 151.5485 59.9997 32.0000 1.9600 1.9616 398.4222 398.8242 0.0634 -1.0000 -1.0000 3735753 1596407877.80 151.6266 59.9997 32.0000 1.9597 1.9613 398.1861 398.5887 0.0634 -1.0000 -1.0000 3735993 1596407877.90 151.7438 59.9997 32.0000 1.9601 1.9617 397.9241 398.3258 0.0634 -1.0000 -1.0000 3736053 1596407878.00 151.7438 59.9997 32.0000 1.9588 1.9604 398.1002 398.5022 0.0633 -1.0000 -1.0000 3736113 1596407878.10 151.7438 59.9997 32.0000 1.9581 1.9597 398.5606 398.9624 0.0633 -1.0000 -1.0000 3736193 1596407878.20 151.7438 59.9997 32.0000 1.9591 1.9607 398.0950 398.4977 0.0635 -1.0000 -1.0000 3736253 1596407878.30 151.7438 59.9997 32.0000 1.9597 1.9613 398.0409 398.4435 0.0634 -1.0000 -1.0000 3736313 1596407878.40 151.5594 59.9997 32.0000 1.9576 1.9592 397.9049 398.3066 0.0634 -1.0000 -1.0000 3736383 1596407878.50 151.5594 59.9997 32.0000 1.9565 1.9581 398.3547 398.7573 0.0634 -1.0000 -1.0000 3736453 1596407878.60 151.5594 59.9997 32.0000 1.9582 1.9599 398.4090 398.8112 0.0633 -1.0000 -1.0000 3736513 1596407878.70 151.5594 59.9997 32.0000 1.9591 1.9608 398.4690 398.8714 0.0635 -1.0000 -1.0000 3736583 1596407878.80 151.5594 59.9997 32.0000 1.9597 1.9613 398.1595 398.5625 0.0634 -1.0000 -1.0000 3737053 1596407878.90 151.7084 59.9997 32.0000 1.9585 1.9601 398.2409 398.6423 0.0632 -1.0000 -1.0000 3737132 1596407879.00 151.7084 59.9997 32.0000 1.9563 1.9579 398.2871 398.6899 0.0634 -1.0000 -1.0000 3737192 1596407879.10 151.7084 59.9997 32.0000 1.9577 1.9593 398.4885 398.8902 0.0632 -1.0000 -1.0000 3737252 1596407879.20 151.7084 59.9997 32.0000 1.9582 1.9598 398.0998 398.5017 0.0634 -1.0000 -1.0000 3737322 1596407879.30 151.7084 59.9997 32.0000 1.9568 1.9584 398.0653 398.4670 0.0633 -1.0000 -1.0000 3737392 1596407879.40 151.6942 59.9997 32.0000 1.9558 1.9574 398.0575 398.4592 0.0633 -1.0000 -1.0000 3737452 1596407879.50 151.6151 59.9997 32.0000 1.9581 1.9597 398.4450 398.8469 0.0633 -1.0000 -1.0000 3737522 1596407879.60 151.6151 59.9997 32.0000 1.9571 1.9587 398.4872 398.8905 0.0634 -1.0000 -1.0000 3737582 1596407879.70 151.6151 59.9997 32.0000 1.9581 1.9598 398.1828 398.5849 0.0634 -1.0000 -1.0000 3737652 1596407879.80 151.6151 59.9997 32.0000 1.9590 1.9607 398.0559 398.4584 0.0635 -1.0000 -1.0000 3737722 1596407879.90 151.6151 59.9997 32.0000 1.9571 1.9587 398.0726 398.4755 0.0635 -1.0000 -1.0000 3737782 1596407880.00 151.4991 59.9994 32.0000 1.9562 1.9578 398.3316 398.7348 0.0636 -1.0000 -1.0000 3737842 1596407880.10 151.4991 59.9994 32.0000 1.9567 1.9584 398.4495 398.8526 0.0635 -1.0000 -1.0000 3737922 1596407880.20 151.4991 59.9994 32.0000 1.9557 1.9573 398.3979 398.8006 0.0634 -1.0000 -1.0000 3737982 1596407880.30 151.4991 59.9994 32.0000 1.9580 1.9596 398.1316 398.5335 0.0633 -1.0000 -1.0000 3738042 1596407880.40 151.4991 59.9994 32.0000 1.9596 1.9613 398.0225 398.4250 0.0635 -1.0000 -1.0000 3738282 1596407880.50 151.4991 59.9994 32.0000 1.9574 1.9590 398.3941 398.7972 0.0635 -1.0000 -1.0000 3738342 1596407880.60 151.5068 59.9994 32.0000 1.9574 1.9590 398.3728 398.7747 0.0633 -1.0000 -1.0000 3738402 1596407880.70 151.5534 59.9994 32.0000 1.9584 1.9601 398.1096 398.5118 0.0634 -1.0000 -1.0000 3738482 1596407880.80 151.5534 59.9994 32.0000 1.9592 1.9609 398.0445 398.4472 0.0634 -1.0000 -1.0000 3738542 1596407880.90 151.5534 59.9994 32.0000 1.9578 1.9594 398.0204 398.4217 0.0633 -1.0000 -1.0000 3738782 1596407881.00 151.5534 59.9994 32.0000 1.9575 1.9592 398.3208 398.7227 0.0633 -1.0000 -1.0000 3738842 1596407881.10 151.5534 59.9994 32.0000 1.9572 1.9589 398.4391 398.8414 0.0634 -1.0000 -1.0000 3738902 1596407881.20 151.5063 59.9994 32.0000 1.9576 1.9592 398.3873 398.7902 0.0634 -1.0000 -1.0000 3738972 1596407881.30 151.5063 59.9994 32.0000 1.9593 1.9609 397.9853 398.3873 0.0634 -1.0000 -1.0000 3739032 1596407881.40 151.5063 59.9994 32.0000 1.9577 1.9593 398.2258 398.6271 0.0632 -1.0000 -1.0000 3739282 1596407881.50 151.5063 59.9994 32.0000 1.9567 1.9583 398.4667 398.8689 0.0633 -1.0000 -1.0000 3739352 1596407881.60 151.5063 59.9994 32.0000 1.9575 1.9591 398.3909 398.7931 0.0633 -1.0000 -1.0000 3739411 1596407881.70 151.4921 59.9994 32.0000 1.9572 1.9588 397.9951 398.3971 0.0634 -1.0000 -1.0000 3739472 1596407881.80 151.4688 59.9994 32.0000 1.9583 1.9599 397.8542 398.2551 0.0632 -1.0000 -1.0000 3739551 1596407881.90 151.4688 59.9994 32.0000 1.9586 1.9602 398.0569 398.4584 0.0634 -1.0000 -1.0000 3740311 1596407882.00 151.4688 59.9994 32.0000 1.9582 1.9598 398.2509 398.6540 0.0635 -1.0000 -1.0000 3740401 1596407882.10 151.4688 59.9994 32.0000 1.9562 1.9578 398.3535 398.7565 0.0634 -1.0000 -1.0000 3740471 1596407882.20 151.4688 59.9994 32.0000 1.9566 1.9582 398.3249 398.7268 0.0633 -1.0000 -1.0000 3740531 1596407882.30 151.7059 59.9994 32.0000 1.9590 1.9606 398.1717 398.5749 0.0635 -1.0000 -1.0000 3740591 1596407882.40 151.7059 59.9994 32.0000 1.9594 1.9611 398.0032 398.4050 0.0633 -1.0000 -1.0000 3740671 1596407882.50 151.7059 59.9994 32.0000 1.9588 1.9604 398.3901 398.7926 0.0634 -1.0000 -1.0000 3740731 1596407882.60 151.7059 59.9994 32.0000 1.9586 1.9603 398.4386 398.8414 0.0634 -1.0000 -1.0000 3740801 1596407882.70 151.7059 59.9994 32.0000 1.9583 1.9599 398.1017 398.5036 0.0634 -1.0000 -1.0000 3740871 1596407882.80 151.3727 59.9994 32.0000 1.9572 1.9588 398.0752 398.4778 0.0634 -1.0000 -1.0000 3740931 1596407882.90 151.3727 59.9994 32.0000 1.9556 1.9572 398.3185 398.7202 0.0633 -1.0000 -1.0000 3741001 1596407883.00 151.3727 59.9994 32.0000 1.9548 1.9564 398.2467 398.6484 0.0633 -1.0000 -1.0000 3741071 1596407883.10 151.3727 59.9994 32.0000 1.9557 1.9573 398.2233 398.6248 0.0632 -1.0000 -1.0000 3741130 1596407883.20 151.3727 59.9994 32.0000 1.9579 1.9595 398.0539 398.4549 0.0632 -1.0000 -1.0000 3741210 1596407883.30 151.3727 59.9994 32.0000 1.9581 1.9598 398.0099 398.4114 0.0633 -1.0000 -1.0000 3741270 1596407883.40 151.3753 59.9994 32.0000 1.9569 1.9585 398.1917 398.5936 0.0633 -1.0000 -1.0000 3741330 1596407883.50 151.3753 59.9994 32.0000 1.9577 1.9593 398.2818 398.6839 0.0634 -1.0000 -1.0000 3741470 1596407883.60 151.3753 59.9994 32.0000 1.9582 1.9598 398.2555 398.6581 0.0634 -1.0000 -1.0000 3741530 1596407883.70 151.3753 59.9994 32.0000 1.9579 1.9595 398.1637 398.5651 0.0633 -1.0000 -1.0000 3741590 1596407883.80 151.3753 59.9994 32.0000 1.9595 1.9611 397.8195 398.2217 0.0635 -1.0000 -1.0000 3741670 1596407883.90 151.4516 59.9994 32.0000 1.9576 1.9593 398.0285 398.4300 0.0633 -1.0000 -1.0000 3741730 1596407884.00 151.4516 59.9994 32.0000 1.9568 1.9584 398.4374 398.8393 0.0634 -1.0000 -1.0000 3741950 1596407884.10 151.4516 59.9994 32.0000 1.9544 1.9561 398.3887 398.7906 0.0632 -1.0000 -1.0000 3742030 1596407884.20 151.4516 59.9994 32.0000 1.9581 1.9597 398.1388 398.5414 0.0635 -1.0000 -1.0000 3742090 1596407884.30 151.4516 59.9994 32.0000 1.9595 1.9612 398.0809 398.4835 0.0634 -1.0000 -1.0000 3742150 1596407884.40 151.4516 59.9994 32.0000 1.9570 1.9586 398.3512 398.7528 0.0632 -1.0000 -1.0000 3742220 1596407884.50 151.3396 59.9994 32.0000 1.9582 1.9598 398.3549 398.7575 0.0635 -1.0000 -1.0000 3742460 1596407884.60 151.3396 59.9994 32.0000 1.9584 1.9600 398.2600 398.6632 0.0635 -1.0000 -1.0000 3742520 1596407884.70 151.3396 59.9994 32.0000 1.9573 1.9589 398.0921 398.4941 0.0633 -1.0000 -1.0000 3742590 1596407884.80 151.3396 59.9994 32.0000 1.9575 1.9591 398.1325 398.5342 0.0633 -1.0000 -1.0000 3742660 1596407884.90 151.3396 59.9994 32.0000 1.9562 1.9578 398.2945 398.6966 0.0634 -1.0000 -1.0000 3742730 1596407885.00 151.6021 60.0007 32.0000 1.9571 1.9587 398.5017 398.9039 0.0633 -1.0000 -1.0000 3742960 1596407885.10 151.6021 60.0007 32.0000 1.9566 1.9582 398.4118 398.8138 0.0633 -1.0000 -1.0000 3743019 1596407885.20 151.6021 60.0007 32.0000 1.9571 1.9587 398.2637 398.6670 0.0636 -1.0000 -1.0000 3743090 1596407885.30 151.6021 60.0007 32.0000 1.9585 1.9602 398.1071 398.5090 0.0633 -1.0000 -1.0000 3743160 1596407885.40 151.6021 60.0007 32.0000 1.9602 1.9619 398.0215 398.4233 0.0633 -1.0000 -1.0000 3743219 1596407885.50 151.5994 60.0007 32.0000 1.9581 1.9598 398.0554 398.4578 0.0634 -1.0000 -1.0000 3743290 1596407885.60 151.5988 60.0007 32.0000 1.9572 1.9589 398.2966 398.6985 0.0633 -1.0000 -1.0000 3743349 1596407885.70 151.5988 60.0007 32.0000 1.9570 1.9586 398.4643 398.8664 0.0633 -1.0000 -1.0000 3743419 1596407885.80 151.5988 60.0007 32.0000 1.9569 1.9585 397.9331 398.3355 0.0635 -1.0000 -1.0000 3743489 1596407885.90 151.5988 60.0007 32.0000 1.9576 1.9593 397.8479 398.2501 0.0635 -1.0000 -1.0000 3743549 1596407886.00 151.5988 60.0007 32.0000 1.9572 1.9589 398.1540 398.5566 0.0634 -1.0000 -1.0000 3744019 1596407886.10 151.4661 60.0007 32.0000 1.9574 1.9590 398.5741 398.9761 0.0633 -1.0000 -1.0000 3744099 1596407886.20 151.4661 60.0007 32.0000 1.9570 1.9586 398.2885 398.6909 0.0633 -1.0000 -1.0000 3744159 1596407886.30 151.4661 60.0007 32.0000 1.9591 1.9608 398.0334 398.4361 0.0635 -1.0000 -1.0000 3744219 1596407886.40 151.4661 60.0007 32.0000 1.9590 1.9607 397.9928 398.3950 0.0634 -1.0000 -1.0000 3744299 1596407886.50 151.4661 60.0007 32.0000 1.9577 1.9594 398.1313 398.5332 0.0633 -1.0000 -1.0000 3744529 1596407886.60 151.7211 60.0007 32.0000 1.9556 1.9572 398.5555 398.9589 0.0635 -1.0000 -1.0000 3744589 1596407886.70 151.7418 60.0007 32.0000 1.9573 1.9589 398.3533 398.7561 0.0635 -1.0000 -1.0000 3744669 1596407886.80 151.7418 60.0007 32.0000 1.9591 1.9608 398.1000 398.5030 0.0635 -1.0000 -1.0000 3744729 1596407886.90 151.7418 60.0007 32.0000 1.9594 1.9610 398.3373 398.7398 0.0634 -1.0000 -1.0000 3744799 1596407887.00 151.7418 60.0007 32.0000 1.9572 1.9588 398.3992 398.8011 0.0634 -1.0000 -1.0000 3744998 1596407887.10 151.7418 60.0007 32.0000 1.9589 1.9605 398.0395 398.4412 0.0632 -1.0000 -1.0000 3745059 1596407887.20 151.3501 60.0007 32.0000 1.9574 1.9590 397.9292 398.3304 0.0633 -1.0000 -1.0000 3745128 1596407887.30 151.3501 60.0007 32.0000 1.9563 1.9580 398.1256 398.5278 0.0634 -1.0000 -1.0000 3745198 1596407887.40 151.3501 60.0007 32.0000 1.9572 1.9588 398.3355 398.7383 0.0634 -1.0000 -1.0000 3745258 1596407887.50 151.3501 60.0007 32.0000 1.9566 1.9582 398.4062 398.8091 0.0634 -1.0000 -1.0000 3745328 1596407887.60 151.3501 60.0007 32.0000 1.9582 1.9599 398.2170 398.6192 0.0634 -1.0000 -1.0000 3745508 1596407887.70 151.3541 60.0007 32.0000 1.9596 1.9613 398.0701 398.4719 0.0633 -1.0000 -1.0000 3745578 1596407887.80 151.3541 60.0007 32.0000 1.9590 1.9606 397.9030 398.3050 0.0634 -1.0000 -1.0000 3745648 1596407887.90 151.3541 60.0007 32.0000 1.9584 1.9601 398.1117 398.5138 0.0634 -1.0000 -1.0000 3745708 1596407888.00 151.3541 60.0007 32.0000 1.9572 1.9589 398.3986 398.8015 0.0634 -1.0000 -1.0000 3745768 1596407888.10 151.3541 60.0007 32.0000 1.9585 1.9601 398.3014 398.7039 0.0634 -1.0000 -1.0000 3745958 1596407888.20 151.3541 60.0007 32.0000 1.9587 1.9604 398.1642 398.5660 0.0632 -1.0000 -1.0000 3746018 1596407888.30 151.3541 60.0007 32.0000 1.9590 1.9606 397.9267 398.3296 0.0634 -1.0000 -1.0000 3746078 1596407888.40 151.3541 60.0007 32.0000 1.9569 1.9586 398.1451 398.5467 0.0633 -1.0000 -1.0000 3746158 1596407888.50 151.7926 60.0007 32.0000 1.9571 1.9588 398.4306 398.8326 0.0633 -1.0000 -1.0000 3746218 1596407888.60 151.7926 60.0007 32.0000 1.9566 1.9582 398.4848 398.8872 0.0634 -1.0000 -1.0000 3746948 1596407888.70 151.7926 60.0007 32.0000 1.9595 1.9612 398.1761 398.5783 0.0633 -1.0000 -1.0000 3747027 1596407888.80 151.7926 60.0007 32.0000 1.9595 1.9611 397.9899 398.3924 0.0635 -1.0000 -1.0000 3747088 1596407888.90 151.7926 60.0007 32.0000 1.9599 1.9615 398.2012 398.6041 0.0634 -1.0000 -1.0000 3747167 1596407889.00 151.5598 60.0007 32.0000 1.9578 1.9595 398.5759 398.9776 0.0632 -1.0000 -1.0000 3747227 1596407889.10 151.5160 60.0007 32.0000 1.9583 1.9599 398.1495 398.5515 0.0634 -1.0000 -1.0000 3747287 1596407889.20 151.5160 60.0007 32.0000 1.9602 1.9618 397.9575 398.3604 0.0635 -1.0000 -1.0000 3747357 1596407889.30 151.5160 60.0007 32.0000 1.9597 1.9613 397.9250 398.3275 0.0635 -1.0000 -1.0000 3747437 1596407889.40 151.5160 60.0007 32.0000 1.9595 1.9611 398.1506 398.5529 0.0632 -1.0000 -1.0000 3747507 1596407889.50 151.5160 60.0007 32.0000 1.9587 1.9603 398.4763 398.8768 0.0632 -1.0000 -1.0000 3747577 1596407889.60 151.4087 60.0007 32.0000 1.9562 1.9579 398.5929 398.9956 0.0634 -1.0000 -1.0000 3747707 1596407889.70 151.4087 60.0007 32.0000 1.9568 1.9584 398.4848 398.8880 0.0634 -1.0000 -1.0000 3747767 1596407889.80 151.4087 60.0007 32.0000 1.9586 1.9602 398.3080 398.7104 0.0635 -1.0000 -1.0000 3747847 1596407889.90 151.4087 60.0007 32.0000 1.9591 1.9607 397.9881 398.3901 0.0634 -1.0000 -1.0000 3747907 1596407890.00 151.4087 60.0007 32.0000 1.9588 1.9604 398.0387 398.4404 0.0633 -1.0000 -1.0000 3747967 1596407890.10 151.5473 60.0019 32.0000 1.9581 1.9597 398.2323 398.6349 0.0634 -1.0000 -1.0000 3748037 1596407890.20 151.5473 60.0019 32.0000 1.9577 1.9593 398.4070 398.8093 0.0634 -1.0000 -1.0000 3748107 1596407890.30 151.5473 60.0019 32.0000 1.9593 1.9609 398.2762 398.6779 0.0632 -1.0000 -1.0000 3748167 1596407890.40 151.5473 60.0019 32.0000 1.9587 1.9603 398.0709 398.4730 0.0634 -1.0000 -1.0000 3748237 1596407890.50 151.5473 60.0019 32.0000 1.9568 1.9584 397.9902 398.3918 0.0633 -1.0000 -1.0000 3748297 1596407890.60 151.5473 60.0019 32.0000 1.9574 1.9591 398.3399 398.7423 0.0634 -1.0000 -1.0000 3748726 1596407890.70 151.5473 60.0019 32.0000 1.9580 1.9597 398.4282 398.8303 0.0633 -1.0000 -1.0000 3748796 1596407890.80 151.3106 60.0019 32.0000 1.9588 1.9604 398.3270 398.7299 0.0634 -1.0000 -1.0000 3748867 1596407890.90 151.3106 60.0019 32.0000 1.9589 1.9606 398.1560 398.5577 0.0632 -1.0000 -1.0000 3748936 1596407891.00 151.3106 60.0019 32.0000 1.9580 1.9596 398.1055 398.5076 0.0634 -1.0000 -1.0000 3748996 1596407891.10 151.3106 60.0019 32.0000 1.9563 1.9580 398.2188 398.6210 0.0633 -1.0000 -1.0000 3749226 1596407891.20 151.3106 60.0019 32.0000 1.9563 1.9579 398.4667 398.8693 0.0634 -1.0000 -1.0000 3749296 1596407891.30 151.3106 60.0019 32.0000 1.9587 1.9603 398.0886 398.4911 0.0634 -1.0000 -1.0000 3749356 1596407891.40 151.3106 60.0019 32.0000 1.9584 1.9600 397.9767 398.3782 0.0632 -1.0000 -1.0000 3749426 1596407891.50 151.6639 60.0019 32.0000 1.9569 1.9585 397.9918 398.3926 0.0632 -1.0000 -1.0000 3749496 1596407891.60 151.6639 60.0019 32.0000 1.9564 1.9580 398.3762 398.7777 0.0633 -1.0000 -1.0000 3749556 1596407891.70 151.6639 60.0019 32.0000 1.9595 1.9612 398.1799 398.5822 0.0634 -1.0000 -1.0000 3749686 1596407891.80 151.6639 60.0019 32.0000 1.9589 1.9606 398.2040 398.6061 0.0633 -1.0000 -1.0000 3749766 1596407891.90 151.6639 60.0019 32.0000 1.9588 1.9604 398.1271 398.5291 0.0634 -1.0000 -1.0000 3749826 1596407892.00 151.6639 60.0019 32.0000 1.9586 1.9602 398.0512 398.4542 0.0635 -1.0000 -1.0000 3749886 1596407892.10 151.5291 60.0019 32.0000 1.9568 1.9584 398.3957 398.7989 0.0634 -1.0000 -1.0000 3749956 1596407892.20 151.5291 60.0019 32.0000 1.9569 1.9585 398.4061 398.8072 0.0632 -1.0000 -1.0000 3750296 1596407892.30 151.5291 60.0019 32.0000 1.9563 1.9580 398.4685 398.8711 0.0634 -1.0000 -1.0000 3750356 1596407892.40 151.5291 60.0019 32.0000 1.9581 1.9598 398.1051 398.5069 0.0634 -1.0000 -1.0000 3750426 1596407892.50 151.5291 60.0019 32.0000 1.9590 1.9606 397.9664 398.3696 0.0636 -1.0000 -1.0000 3750486 1596407892.60 151.5383 60.0019 32.0000 1.9570 1.9587 398.0309 398.4340 0.0635 -1.0000 -1.0000 3750556 1596407892.70 151.5390 60.0019 32.0000 1.9581 1.9598 398.4407 398.8427 0.0633 -1.0000 -1.0000 3750945 1596407892.80 151.5390 60.0019 32.0000 1.9575 1.9591 398.4481 398.8504 0.0634 -1.0000 -1.0000 3751005 1596407892.90 151.5390 60.0019 32.0000 1.9599 1.9615 398.3699 398.7733 0.0635 -1.0000 -1.0000 3751075 1596407893.00 151.5390 60.0019 32.0000 1.9611 1.9627 397.9892 398.3913 0.0634 -1.0000 -1.0000 3751135 1596407893.10 151.5390 60.0019 32.0000 1.9581 1.9598 398.3546 398.7575 0.0635 -1.0000 -1.0000 3751205 1596407893.20 151.7416 60.0019 32.0000 1.9574 1.9590 398.5423 398.9449 0.0634 -1.0000 -1.0000 3751455 1596407893.30 151.7416 60.0019 32.0000 1.9579 1.9596 398.5619 398.9651 0.0635 -1.0000 -1.0000 3751515 1596407893.40 151.7416 60.0019 32.0000 1.9581 1.9597 398.2555 398.6574 0.0633 -1.0000 -1.0000 3751585 1596407893.50 151.7416 60.0019 32.0000 1.9572 1.9588 398.0271 398.4294 0.0634 -1.0000 -1.0000 3751655 1596407893.60 151.7416 60.0019 32.0000 1.9563 1.9580 398.2786 398.6804 0.0633 -1.0000 -1.0000 3751725 1596407893.70 151.6131 60.0019 32.0000 1.9561 1.9578 398.3718 398.7743 0.0633 -1.0000 -1.0000 3751945 1596407893.80 151.6131 60.0019 32.0000 1.9570 1.9586 398.2830 398.6836 0.0631 -1.0000 -1.0000 3752025 1596407893.90 151.6131 60.0019 32.0000 1.9585 1.9601 398.0217 398.4231 0.0633 -1.0000 -1.0000 3752095 1596407894.00 151.6131 60.0019 32.0000 1.9586 1.9602 398.0455 398.4470 0.0633 -1.0000 -1.0000 3752155 1596407894.10 151.6131 60.0019 32.0000 1.9577 1.9594 397.9691 398.3716 0.0635 -1.0000 -1.0000 3752225 1596407894.20 151.6131 60.0019 32.0000 1.9570 1.9586 398.2063 398.6081 0.0632 -1.0000 -1.0000 3752295 1596407894.30 151.4541 60.0019 32.0000 1.9566 1.9582 398.4898 398.8927 0.0634 -1.0000 -1.0000 3752355 1596407894.40 151.4541 60.0019 32.0000 1.9570 1.9586 398.3438 398.7472 0.0636 -1.0000 -1.0000 3752424 1596407894.50 151.4541 60.0019 32.0000 1.9584 1.9600 398.3267 398.7297 0.0634 -1.0000 -1.0000 3752485 1596407894.60 151.4541 60.0019 32.0000 1.9564 1.9580 398.3148 398.7171 0.0633 -1.0000 -1.0000 3752554 1596407894.70 151.4541 60.0019 32.0000 1.9561 1.9577 398.5572 398.9588 0.0632 -1.0000 -1.0000 3752624 1596407894.80 151.5669 60.0008 32.0000 1.9553 1.9569 398.5854 398.9879 0.0633 -1.0000 -1.0000 3752685 1596407894.90 151.5669 60.0008 32.0000 1.9583 1.9600 398.2906 398.6923 0.0633 -1.0000 -1.0000 3752764 1596407895.00 151.5669 60.0008 32.0000 1.9583 1.9599 397.9147 398.3163 0.0633 -1.0000 -1.0000 3752824 1596407895.10 151.5669 60.0008 32.0000 1.9580 1.9597 398.0062 398.4082 0.0634 -1.0000 -1.0000 3752884 1596407895.20 151.5669 60.0008 32.0000 1.9570 1.9586 398.1268 398.5284 0.0632 -1.0000 -1.0000 3752954 1596407895.30 151.5641 60.0008 32.0000 1.9572 1.9589 398.2022 398.6042 0.0634 -1.0000 -1.0000 3753024 1596407895.40 151.4326 60.0008 32.0000 1.9588 1.9604 398.5001 398.9012 0.0632 -1.0000 -1.0000 3753084 1596407895.50 151.4326 60.0008 32.0000 1.9577 1.9593 398.0888 398.4910 0.0634 -1.0000 -1.0000 3753154 1596407895.60 151.4326 60.0008 32.0000 1.9580 1.9596 397.8913 398.2934 0.0634 -1.0000 -1.0000 3753224 1596407895.70 151.4326 60.0008 32.0000 1.9572 1.9588 398.5478 398.9510 0.0636 -1.0000 -1.0000 3753284 1596407895.80 151.4326 60.0008 32.0000 1.9582 1.9599 398.4030 398.8075 0.0637 -1.0000 -1.0000 3753824 1596407895.90 151.2784 60.0008 32.0000 1.9592 1.9609 398.0999 398.5024 0.0634 -1.0000 -1.0000 3753884 1596407896.00 151.2784 60.0008 32.0000 1.9594 1.9610 397.8906 398.2917 0.0633 -1.0000 -1.0000 3753954 1596407896.10 151.2784 60.0008 32.0000 1.9571 1.9587 398.1306 398.5327 0.0633 -1.0000 -1.0000 3754024 1596407896.20 151.2784 60.0008 32.0000 1.9552 1.9568 398.3486 398.7515 0.0633 -1.0000 -1.0000 3754084 1596407896.30 151.2784 60.0008 32.0000 1.9558 1.9574 398.3452 398.7468 0.0633 -1.0000 -1.0000 3754313 1596407896.40 151.4302 60.0008 32.0000 1.9557 1.9573 398.0935 398.4960 0.0634 -1.0000 -1.0000 3754384 1596407896.50 151.6752 60.0008 32.0000 1.9586 1.9602 398.0668 398.4686 0.0633 -1.0000 -1.0000 3754444 1596407896.60 151.6752 60.0008 32.0000 1.9595 1.9612 397.9639 398.3662 0.0635 -1.0000 -1.0000 3754513 1596407896.70 151.6752 60.0008 32.0000 1.9589 1.9605 397.9988 398.4011 0.0634 -1.0000 -1.0000 3754583 1596407896.80 151.6752 60.0008 32.0000 1.9564 1.9580 398.4615 398.8636 0.0633 -1.0000 -1.0000 3754763 1596407896.90 151.6752 60.0008 32.0000 1.9570 1.9587 398.4065 398.8095 0.0635 -1.0000 -1.0000 3754843 1596407897.00 151.4545 60.0008 32.0000 1.9576 1.9593 398.1251 398.5277 0.0634 -1.0000 -1.0000 3754903 1596407897.10 151.4545 60.0008 32.0000 1.9585 1.9601 398.1042 398.5057 0.0633 -1.0000 -1.0000 3754963 1596407897.20 151.4545 60.0008 32.0000 1.9584 1.9601 398.1581 398.5604 0.0634 -1.0000 -1.0000 3755043 1596407897.30 151.4545 60.0008 32.0000 1.9566 1.9583 398.3582 398.7605 0.0634 -1.0000 -1.0000 3755103 1596407897.40 151.4545 60.0008 32.0000 1.9565 1.9581 398.4959 398.8979 0.0632 -1.0000 -1.0000 3755283 1596407897.50 151.4262 60.0008 32.0000 1.9588 1.9605 398.1434 398.5463 0.0635 -1.0000 -1.0000 3755353 1596407897.60 151.4042 60.0008 32.0000 1.9588 1.9604 397.9918 398.3930 0.0633 -1.0000 -1.0000 3755413 1596407897.70 151.4042 60.0008 32.0000 1.9587 1.9604 398.0417 398.4445 0.0635 -1.0000 -1.0000 3755483 1596407897.80 151.4042 60.0008 32.0000 1.9577 1.9593 398.2043 398.6048 0.0632 -1.0000 -1.0000 3755553 1596407897.90 151.4042 60.0008 32.0000 1.9574 1.9590 398.2714 398.6728 0.0631 -1.0000 -1.0000 3755783 1596407898.00 151.4042 60.0008 32.0000 1.9578 1.9594 398.1606 398.5632 0.0636 -1.0000 -1.0000 3755853 1596407898.10 151.6502 60.0008 32.0000 1.9588 1.9604 398.0025 398.4041 0.0633 -1.0000 -1.0000 3755923 1596407898.20 151.6502 60.0008 32.0000 1.9581 1.9597 398.0582 398.4602 0.0633 -1.0000 -1.0000 3755993 1596407898.30 151.6502 60.0008 32.0000 1.9574 1.9590 398.2919 398.6940 0.0633 -1.0000 -1.0000 3756053 1596407898.40 151.6502 60.0008 32.0000 1.9577 1.9593 398.4868 398.8889 0.0633 -1.0000 -1.0000 3756253 1596407898.50 151.6502 60.0008 32.0000 1.9590 1.9607 398.3960 398.7985 0.0634 -1.0000 -1.0000 3756322 1596407898.60 151.5701 60.0008 32.0000 1.9606 1.9622 397.8337 398.2365 0.0635 -1.0000 -1.0000 3756382 1596407898.70 151.4807 60.0008 32.0000 1.9597 1.9614 398.0348 398.4372 0.0635 -1.0000 -1.0000 3756453 1596407898.80 151.4807 60.0008 32.0000 1.9579 1.9596 398.4084 398.8111 0.0634 -1.0000 -1.0000 3756522 1596407898.90 151.4807 60.0008 32.0000 1.9578 1.9595 398.4144 398.8170 0.0634 -1.0000 -1.0000 3756762 1596407899.00 151.4807 60.0008 32.0000 1.9583 1.9600 398.0141 398.4167 0.0634 -1.0000 -1.0000 3756832 1596407899.10 151.4807 60.0008 32.0000 1.9563 1.9579 398.3760 398.7781 0.0633 -1.0000 -1.0000 3756892 1596407899.20 151.6332 60.0008 32.0000 1.9568 1.9585 398.3310 398.7331 0.0633 -1.0000 -1.0000 3756962 1596407899.30 151.6332 60.0008 32.0000 1.9573 1.9589 398.2953 398.6974 0.0633 -1.0000 -1.0000 3757022 1596407899.40 151.6332 60.0008 32.0000 1.9587 1.9603 398.1551 398.5561 0.0632 -1.0000 -1.0000 3757502 1596407899.50 151.6332 60.0008 32.0000 1.9587 1.9604 397.9824 398.3843 0.0634 -1.0000 -1.0000 3757572 1596407899.60 151.6332 60.0008 32.0000 1.9589 1.9605 398.1891 398.5918 0.0634 -1.0000 -1.0000 3757642 1596407899.70 151.5385 60.0001 32.0000 1.9571 1.9588 398.4884 398.8908 0.0633 -1.0000 -1.0000 3757702 1596407899.80 151.5385 60.0001 32.0000 1.9583 1.9599 398.4010 398.8036 0.0635 -1.0000 -1.0000 3757792 1596407899.90 151.5385 60.0001 32.0000 1.9569 1.9585 398.4206 398.8223 0.0631 -1.0000 -1.0000 3758022 1596407900.00 151.5385 60.0001 32.0000 1.9588 1.9604 398.2105 398.6105 0.0630 -1.0000 -1.0000 3758082 1596407900.10 151.5385 60.0001 32.0000 1.9576 1.9593 398.1149 398.5155 0.0632 -1.0000 -1.0000 3758152 1596407900.20 151.5385 60.0001 32.0000 1.9555 1.9572 398.2122 398.6142 0.0634 -1.0000 -1.0000 3758221 1596407900.30 151.5168 60.0001 32.0000 1.9575 1.9591 398.4008 398.8028 0.0633 -1.0000 -1.0000 3758282 1596407900.40 151.5168 60.0001 32.0000 1.9581 1.9597 398.2596 398.6611 0.0632 -1.0000 -1.0000 3758481 1596407900.50 151.5168 60.0001 32.0000 1.9587 1.9603 397.9271 398.3297 0.0636 -1.0000 -1.0000 3758561 1596407900.60 151.5168 60.0001 32.0000 1.9596 1.9612 397.9942 398.3959 0.0633 -1.0000 -1.0000 3758621 1596407900.70 151.5168 60.0001 32.0000 1.9583 1.9599 398.2396 398.6410 0.0632 -1.0000 -1.0000 3758691 1596407900.80 151.4517 60.0001 32.0000 1.9559 1.9576 398.3355 398.7373 0.0633 -1.0000 -1.0000 3758761 1596407900.90 151.4492 60.0001 32.0000 1.9585 1.9601 398.1374 398.5392 0.0634 -1.0000 -1.0000 3759001 1596407901.00 151.4492 60.0001 32.0000 1.9590 1.9607 397.8949 398.2972 0.0634 -1.0000 -1.0000 3759061 1596407901.10 151.4492 60.0001 32.0000 1.9594 1.9611 397.8565 398.2573 0.0632 -1.0000 -1.0000 3759131 1596407901.20 151.4492 60.0001 32.0000 1.9575 1.9591 398.3109 398.7123 0.0633 -1.0000 -1.0000 3759201 1596407901.30 151.4522 60.0001 32.0000 1.9579 1.9596 398.4599 398.8629 0.0635 -1.0000 -1.0000 3759261 1596407901.40 151.4564 60.0001 32.0000 1.9582 1.9599 398.1787 398.5810 0.0634 -1.0000 -1.0000 3759461 1596407901.50 151.4564 60.0001 32.0000 1.9584 1.9600 398.0822 398.4845 0.0634 -1.0000 -1.0000 3759531 1596407901.60 151.4564 60.0001 32.0000 1.9582 1.9598 397.9389 398.3399 0.0631 -1.0000 -1.0000 3759591 1596407901.70 151.4564 60.0001 32.0000 1.9576 1.9592 398.1845 398.5855 0.0632 -1.0000 -1.0000 3759661 1596407901.80 151.4564 60.0001 32.0000 1.9546 1.9562 398.4175 398.8196 0.0633 -1.0000 -1.0000 3759731 1596407901.90 151.3853 60.0001 32.0000 1.9564 1.9581 398.2585 398.6614 0.0635 -1.0000 -1.0000 3759831 1596407902.00 151.3853 60.0001 32.0000 1.9562 1.9579 398.2673 398.6683 0.0632 -1.0000 -1.0000 3800131 1596407902.10 151.3853 60.0001 32.0000 1.9583 1.9599 398.0583 398.4591 0.0631 -1.0000 -1.0000 3800200 1596407902.20 151.3853 60.0001 32.0000 1.9580 1.9596 397.8557 398.2575 0.0634 -1.0000 -1.0000 3800261 1596407902.30 151.3853 60.0001 32.0000 1.9571 1.9587 398.4010 398.8036 0.0634 -1.0000 -1.0000 3800320 1596407902.40 151.3853 60.0001 32.0000 1.9568 1.9584 398.4944 398.8972 0.0634 -1.0000 -1.0000 3800400 1596407902.50 151.4817 60.0001 32.0000 1.9577 1.9593 398.3144 398.7156 0.0632 -1.0000 -1.0000 3800730 1596407902.60 151.4817 60.0001 32.0000 1.9578 1.9594 398.0658 398.4672 0.0632 -1.0000 -1.0000 3800790 1596407902.70 151.4817 60.0001 32.0000 1.9582 1.9598 398.0770 398.4785 0.0633 -1.0000 -1.0000 3800860 1596407902.80 151.4817 60.0001 32.0000 1.9578 1.9594 398.4919 398.8941 0.0633 -1.0000 -1.0000 3800920 1596407902.90 151.4817 60.0001 32.0000 1.9583 1.9599 398.4994 398.9012 0.0634 -1.0000 -1.0000 3801000 1596407903.00 151.5045 60.0001 32.0000 1.9581 1.9598 398.3524 398.7547 0.0633 -1.0000 -1.0000 3801230 1596407903.10 151.5045 60.0001 32.0000 1.9583 1.9600 398.2300 398.6312 0.0632 -1.0000 -1.0000 3801300 1596407903.20 151.5045 60.0001 32.0000 1.9591 1.9608 398.0316 398.4339 0.0635 -1.0000 -1.0000 3801370 1596407903.30 151.5045 60.0001 32.0000 1.9581 1.9597 398.1789 398.5813 0.0634 -1.0000 -1.0000 3801430 1596407903.40 151.5045 60.0001 32.0000 1.9567 1.9583 398.2100 398.6116 0.0633 -1.0000 -1.0000 3801490 1596407903.50 151.5664 60.0001 32.0000 1.9578 1.9594 398.1376 398.5397 0.0634 -1.0000 -1.0000 3801570 1596407903.60 151.6375 60.0001 32.0000 1.9583 1.9600 397.9488 398.3510 0.0634 -1.0000 -1.0000 3801630 1596407903.70 151.6375 60.0001 32.0000 1.9573 1.9589 398.1350 398.5370 0.0633 -1.0000 -1.0000 3801690 1596407903.80 151.6375 60.0001 32.0000 1.9577 1.9593 398.3783 398.7807 0.0634 -1.0000 -1.0000 3801770 1596407903.90 151.6375 60.0001 32.0000 1.9573 1.9589 398.5201 398.9219 0.0633 -1.0000 -1.0000 3801830 1596407904.00 151.6375 60.0001 32.0000 1.9561 1.9578 398.3422 398.7443 0.0633 -1.0000 -1.0000 3801960 1596407904.10 151.4714 60.0001 32.0000 1.9585 1.9602 398.0198 398.4213 0.0633 -1.0000 -1.0000 3802030 1596407904.20 151.4714 60.0001 32.0000 1.9569 1.9585 398.1501 398.5535 0.0635 -1.0000 -1.0000 3802090 1596407904.30 151.4714 60.0001 32.0000 1.9559 1.9576 398.6035 399.0054 0.0632 -1.0000 -1.0000 3802150 1596407904.40 151.4714 60.0001 32.0000 1.9586 1.9602 398.3533 398.7553 0.0633 -1.0000 -1.0000 3802229 1596407904.50 151.4714 60.0001 32.0000 1.9588 1.9604 398.1262 398.5277 0.0633 -1.0000 -1.0000 3802459 1596407904.60 151.5546 60.0019 32.0000 1.9571 1.9588 398.2680 398.6703 0.0633 -1.0000 -1.0000 3802519 1596407904.70 151.5710 60.0023 32.0000 1.9555 1.9571 398.4700 398.8709 0.0631 -1.0000 -1.0000 3802589 1596407904.80 151.5710 60.0023 32.0000 1.9572 1.9588 398.3094 398.7119 0.0634 -1.0000 -1.0000 3802649 1596407904.90 151.5710 60.0023 32.0000 1.9591 1.9607 398.1822 398.5844 0.0633 -1.0000 -1.0000 3802729 1596407905.00 151.5710 60.0023 32.0000 1.9585 1.9602 398.0610 398.4622 0.0633 -1.0000 -1.0000 3803009 1596407905.10 151.5710 60.0023 32.0000 1.9585 1.9601 397.9091 398.3114 0.0635 -1.0000 -1.0000 3803069 1596407905.20 151.4395 60.0023 32.0000 1.9568 1.9585 398.2145 398.6161 0.0632 -1.0000 -1.0000 3803139 1596407905.30 151.4171 60.0023 32.0000 1.9563 1.9579 398.3283 398.7295 0.0633 -1.0000 -1.0000 3803209 1596407905.40 151.4171 60.0023 32.0000 1.9570 1.9587 398.4459 398.8496 0.0636 -1.0000 -1.0000 3803269 1596407905.50 151.4171 60.0023 32.0000 1.9565 1.9581 398.3299 398.7325 0.0634 -1.0000 -1.0000 3803709 1596407905.60 151.4171 60.0023 32.0000 1.9559 1.9576 398.3971 398.8003 0.0634 -1.0000 -1.0000 3803769 1596407905.70 151.4171 60.0023 32.0000 1.9580 1.9596 398.4191 398.8206 0.0632 -1.0000 -1.0000 3803829 1596407905.80 151.5071 60.0023 32.0000 1.9583 1.9600 398.4054 398.8073 0.0633 -1.0000 -1.0000 3803909 1596407905.90 151.5071 60.0023 32.0000 1.9598 1.9614 398.4278 398.8318 0.0635 -1.0000 -1.0000 3803969 1596407906.00 151.5071 60.0023 32.0000 1.9594 1.9610 398.0986 398.5007 0.0634 -1.0000 -1.0000 3804038 1596407906.10 151.5071 60.0023 32.0000 1.9582 1.9598 398.3769 398.7796 0.0634 -1.0000 -1.0000 3804108 1596407906.20 151.5071 60.0023 32.0000 1.9569 1.9585 398.4170 398.8201 0.0634 -1.0000 -1.0000 3804169 1596407906.30 151.6415 60.0023 32.0000 1.9592 1.9609 398.1852 398.5871 0.0633 -1.0000 -1.0000 3804228 1596407906.40 151.7224 60.0023 32.0000 1.9603 1.9619 398.1310 398.5331 0.0634 -1.0000 -1.0000 3804308 1596407906.50 151.7224 60.0023 32.0000 1.9581 1.9598 398.4786 398.8825 0.0635 -1.0000 -1.0000 3804538 1596407906.60 151.7224 60.0023 32.0000 1.9580 1.9596 398.4863 398.8889 0.0634 -1.0000 -1.0000 3804598 1596407906.70 151.7224 60.0023 32.0000 1.9582 1.9598 398.1949 398.5967 0.0633 -1.0000 -1.0000 3804668 1596407906.80 151.7224 60.0023 32.0000 1.9586 1.9603 398.1472 398.5493 0.0634 -1.0000 -1.0000 3804728 1596407906.90 151.3050 60.0023 32.0000 1.9564 1.9580 398.3653 398.7676 0.0633 -1.0000 -1.0000 3804808 1596407907.00 151.3050 60.0023 32.0000 1.9568 1.9584 398.3187 398.7202 0.0632 -1.0000 -1.0000 3804868 1596407907.10 151.3050 60.0023 32.0000 1.9577 1.9593 398.2187 398.6207 0.0634 -1.0000 -1.0000 3805548 1596407907.20 151.3050 60.0023 32.0000 1.9589 1.9605 397.9502 398.3525 0.0634 -1.0000 -1.0000 3805618 1596407907.30 151.3050 60.0023 32.0000 1.9581 1.9597 397.8111 398.2125 0.0633 -1.0000 -1.0000 3805688 1596407907.40 151.3050 60.0023 32.0000 1.9584 1.9601 398.0170 398.4190 0.0633 -1.0000 -1.0000 3805758 1596407907.50 151.5651 60.0023 32.0000 1.9568 1.9584 398.4238 398.8256 0.0633 -1.0000 -1.0000 3805837 1596407907.60 151.5651 60.0023 32.0000 1.9582 1.9598 398.4616 398.8638 0.0633 -1.0000 -1.0000 3805897 1596407907.70 151.5651 60.0023 32.0000 1.9565 1.9581 398.2085 398.6107 0.0634 -1.0000 -1.0000 3805958 1596407907.80 151.5651 60.0023 32.0000 1.9573 1.9589 398.2162 398.6179 0.0632 -1.0000 -1.0000 3806037 1596407907.90 151.5651 60.0023 32.0000 1.9557 1.9573 398.1711 398.5726 0.0632 -1.0000 -1.0000 3806097 1596407908.00 151.5651 60.0023 32.0000 1.9553 1.9570 398.3351 398.7371 0.0634 -1.0000 -1.0000 3806158 1596407908.10 151.4377 60.0023 32.0000 1.9575 1.9591 398.3260 398.7287 0.0633 -1.0000 -1.0000 3806287 1596407908.20 151.4377 60.0023 32.0000 1.9593 1.9609 398.0669 398.4688 0.0634 -1.0000 -1.0000 3806357 1596407908.30 151.4377 60.0023 32.0000 1.9575 1.9591 397.8856 398.2878 0.0634 -1.0000 -1.0000 3806417 1596407908.40 151.4377 60.0023 32.0000 1.9584 1.9600 398.1135 398.5147 0.0633 -1.0000 -1.0000 3806487 1596407908.50 151.4377 60.0023 32.0000 1.9577 1.9593 398.3097 398.7121 0.0633 -1.0000 -1.0000 3806557 1596407908.60 151.3287 60.0023 32.0000 1.9569 1.9586 398.4692 398.8721 0.0635 -1.0000 -1.0000 3806907 1596407908.70 151.3224 60.0023 32.0000 1.9567 1.9584 398.4902 398.8928 0.0634 -1.0000 -1.0000 3806987 1596407908.80 151.3224 60.0023 32.0000 1.9573 1.9590 398.3318 398.7342 0.0634 -1.0000 -1.0000 3807047 1596407908.90 151.3224 60.0023 32.0000 1.9578 1.9594 398.0774 398.4800 0.0634 -1.0000 -1.0000 3807117 1596407909.00 151.3224 60.0023 32.0000 1.9576 1.9592 398.3878 398.7891 0.0632 -1.0000 -1.0000 3807177 1596407909.10 151.3224 60.0023 32.0000 1.9566 1.9582 398.3493 398.7505 0.0633 -1.0000 -1.0000 3807247 1596407909.20 151.6775 60.0023 32.0000 1.9568 1.9584 398.3398 398.7423 0.0634 -1.0000 -1.0000 3807317 1596407909.30 151.6775 60.0023 32.0000 1.9608 1.9624 398.1246 398.5261 0.0633 -1.0000 -1.0000 3807377 1596407909.40 151.6775 60.0023 32.0000 1.9587 1.9603 398.0305 398.4320 0.0632 -1.0000 -1.0000 3807447 1596407909.50 151.6775 60.0023 32.0000 1.9585 1.9601 397.9987 398.3996 0.0632 -1.0000 -1.0000 3807517 1596407909.60 151.6775 60.0023 32.0000 1.9566 1.9583 398.3160 398.7177 0.0633 -1.0000 -1.0000 3807577 1596407909.70 151.2438 60.0017 32.0000 1.9574 1.9590 398.2520 398.6547 0.0635 -1.0000 -1.0000 3807637 1596407909.80 151.2438 60.0017 32.0000 1.9573 1.9589 397.9747 398.3763 0.0633 -1.0000 -1.0000 3807717 1596407909.90 151.2438 60.0017 32.0000 1.9574 1.9590 397.8863 398.2883 0.0634 -1.0000 -1.0000 3807777 1596407910.00 151.2438 60.0017 32.0000 1.9569 1.9585 398.2012 398.6034 0.0634 -1.0000 -1.0000 3807837 1596407910.10 151.2438 60.0017 32.0000 1.9570 1.9586 398.3587 398.7619 0.0635 -1.0000 -1.0000 3807907 1596407910.20 151.2718 60.0017 32.0000 1.9564 1.9581 398.2910 398.6933 0.0633 -1.0000 -1.0000 3808567 1596407910.30 151.4960 60.0017 32.0000 1.9600 1.9616 398.1323 398.5336 0.0633 -1.0000 -1.0000 3808626 1596407910.40 151.4960 60.0017 32.0000 1.9595 1.9611 398.0460 398.4478 0.0633 -1.0000 -1.0000 3808706 1596407910.50 151.4960 60.0017 32.0000 1.9595 1.9612 397.9790 398.3818 0.0636 -1.0000 -1.0000 3808766 1596407910.60 151.4960 60.0017 32.0000 1.9574 1.9591 398.1810 398.5852 0.0635 -1.0000 -1.0000 3808836 1596407910.70 151.4960 60.0017 32.0000 1.9563 1.9579 398.3115 398.7145 0.0635 -1.0000 -1.0000 3808906 1596407910.80 151.5284 60.0017 32.0000 1.9565 1.9581 398.3282 398.7308 0.0634 -1.0000 -1.0000 3808966 1596407910.90 151.6312 60.0017 32.0000 1.9589 1.9605 398.1638 398.5664 0.0634 -1.0000 -1.0000 3809046 1596407911.00 151.6312 60.0017 32.0000 1.9587 1.9603 398.1411 398.5430 0.0633 -1.0000 -1.0000 3809106 1596407911.10 151.6312 60.0017 32.0000 1.9579 1.9595 398.3854 398.7880 0.0633 -1.0000 -1.0000 3809176 1596407911.20 151.6312 60.0017 32.0000 1.9566 1.9583 398.4339 398.8352 0.0632 -1.0000 -1.0000 3809256 1596407911.30 151.6312 60.0017 32.0000 1.9575 1.9591 398.4321 398.8355 0.0636 -1.0000 -1.0000 3809316 1596407911.40 151.4255 60.0017 32.0000 1.9586 1.9602 398.0671 398.4677 0.0632 -1.0000 -1.0000 3809386 1596407911.50 151.4255 60.0017 32.0000 1.9584 1.9601 398.2165 398.6187 0.0633 -1.0000 -1.0000 3809456 1596407911.60 151.4255 60.0017 32.0000 1.9571 1.9587 398.5312 398.9331 0.0633 -1.0000 -1.0000 3809516 1596407911.70 151.4255 60.0017 32.0000 1.9575 1.9591 398.3948 398.7963 0.0633 -1.0000 -1.0000 3809796 1596407911.80 151.4255 60.0017 32.0000 1.9602 1.9619 398.1784 398.5806 0.0634 -1.0000 -1.0000 3809866 1596407911.90 151.4464 60.0017 32.0000 1.9591 1.9608 397.9823 398.3850 0.0635 -1.0000 -1.0000 3809926 1596407912.00 151.4765 60.0017 32.0000 1.9567 1.9584 398.0847 398.4854 0.0631 -1.0000 -1.0000 3809996 1596407912.10 151.4765 60.0017 32.0000 1.9575 1.9592 398.4351 398.8360 0.0631 -1.0000 -1.0000 3810066 1596407912.20 151.4765 60.0017 32.0000 1.9566 1.9582 398.2334 398.6346 0.0633 -1.0000 -1.0000 3810286 1596407912.30 151.4765 60.0017 32.0000 1.9575 1.9591 398.0037 398.4063 0.0635 -1.0000 -1.0000 3810356 1596407912.40 151.4765 60.0017 32.0000 1.9581 1.9597 398.0000 398.4032 0.0635 -1.0000 -1.0000 3810425 1596407912.50 151.6861 60.0017 32.0000 1.9567 1.9583 398.3112 398.7113 0.0631 -1.0000 -1.0000 3810486 1596407912.60 151.6861 60.0017 32.0000 1.9568 1.9585 398.3304 398.7320 0.0632 -1.0000 -1.0000 3810545 1596407912.70 151.6861 60.0017 32.0000 1.9580 1.9596 398.4117 398.8132 0.0632 -1.0000 -1.0000 3810985 1596407912.80 151.6861 60.0017 32.0000 1.9582 1.9599 398.0023 398.4047 0.0634 -1.0000 -1.0000 3811055 1596407912.90 151.6861 60.0017 32.0000 1.9603 1.9620 398.1184 398.5207 0.0634 -1.0000 -1.0000 3811125 1596407913.00 151.6861 60.0017 32.0000 1.9570 1.9586 398.3011 398.7034 0.0634 -1.0000 -1.0000 3811185 1596407913.10 151.3744 60.0017 32.0000 1.9566 1.9582 398.4888 398.8914 0.0634 -1.0000 -1.0000 3811245 1596407913.20 151.3744 60.0017 32.0000 1.9572 1.9588 398.4212 398.8226 0.0631 -1.0000 -1.0000 3811495 1596407913.30 151.3744 60.0017 32.0000 1.9583 1.9600 398.1252 398.5269 0.0633 -1.0000 -1.0000 3811555 1596407913.40 151.3744 60.0017 32.0000 1.9577 1.9593 398.2053 398.6071 0.0633 -1.0000 -1.0000 3811625 1596407913.50 151.3744 60.0017 32.0000 1.9571 1.9587 398.4177 398.8202 0.0633 -1.0000 -1.0000 3811695 1596407913.60 151.3309 60.0017 32.0000 1.9577 1.9594 398.4393 398.8416 0.0633 -1.0000 -1.0000 3811765 1596407913.70 151.1689 60.0017 32.0000 1.9575 1.9592 398.0613 398.4624 0.0632 -1.0000 -1.0000 3811985 1596407913.80 151.1689 60.0017 32.0000 1.9582 1.9598 397.8764 398.2769 0.0631 -1.0000 -1.0000 3812065 1596407913.90 151.1689 60.0017 32.0000 1.9578 1.9594 397.6997 398.1003 0.0632 -1.0000 -1.0000 3812124 1596407914.00 151.1689 60.0017 32.0000 1.9564 1.9581 398.0772 398.4781 0.0632 -1.0000 -1.0000 3812185 1596407914.10 151.1689 60.0017 32.0000 1.9567 1.9583 398.3531 398.7542 0.0631 -1.0000 -1.0000 3812254 1596407914.20 151.7202 60.0017 32.0000 1.9570 1.9586 398.3844 398.7866 0.0633 -1.0000 -1.0000 3812444 1596407914.30 151.7202 60.0017 32.0000 1.9577 1.9593 398.3618 398.7638 0.0633 -1.0000 -1.0000 3812504 1596407914.40 151.7202 60.0017 32.0000 1.9575 1.9591 397.9482 398.3493 0.0632 -1.0000 -1.0000 3812584 1596407914.50 151.7202 60.0017 32.0000 1.9575 1.9591 398.1827 398.5840 0.0632 -1.0000 -1.0000 3812644 1596407914.60 151.7202 60.0017 32.0000 1.9574 1.9590 398.3926 398.7938 0.0632 -1.0000 -1.0000 3812714 1596407914.70 151.5980 60.0012 32.0000 1.9557 1.9573 398.2954 398.6966 0.0632 -1.0000 -1.0000 3812784 1596407914.80 151.5021 60.0008 32.0000 1.9561 1.9577 398.2176 398.6198 0.0633 -1.0000 -1.0000 3812844 1596407914.90 151.5021 60.0008 32.0000 1.9573 1.9589 398.1441 398.5455 0.0632 -1.0000 -1.0000 3812914 1596407915.00 151.5021 60.0008 32.0000 1.9588 1.9604 398.1511 398.5528 0.0633 -1.0000 -1.0000 3812994 1596407915.10 151.5021 60.0008 32.0000 1.9584 1.9600 398.0142 398.4161 0.0634 -1.0000 -1.0000 3813054 1596407915.20 151.5021 60.0008 32.0000 1.9579 1.9595 398.3042 398.7065 0.0634 -1.0000 -1.0000 3813134 1596407915.30 151.3737 60.0008 32.0000 1.9576 1.9592 398.4091 398.8116 0.0634 -1.0000 -1.0000 3813304 1596407915.40 151.3737 60.0008 32.0000 1.9570 1.9586 398.4419 398.8436 0.0632 -1.0000 -1.0000 3813374 1596407915.50 151.3737 60.0008 32.0000 1.9574 1.9591 397.9289 398.3316 0.0635 -1.0000 -1.0000 3813444 1596407915.60 151.3737 60.0008 32.0000 1.9598 1.9614 398.0706 398.4734 0.0635 -1.0000 -1.0000 3813504 1596407915.70 151.3737 60.0008 32.0000 1.9585 1.9601 398.1793 398.5820 0.0634 -1.0000 -1.0000 3813564 1596407915.80 151.3737 60.0008 32.0000 1.9574 1.9590 398.5366 398.9389 0.0634 -1.0000 -1.0000 3813804 1596407915.90 151.6674 60.0008 32.0000 1.9590 1.9606 398.1820 398.5850 0.0634 -1.0000 -1.0000 3813864 1596407916.00 151.6674 60.0008 32.0000 1.9593 1.9609 398.0652 398.4688 0.0637 -1.0000 -1.0000 3813934 1596407916.10 151.6674 60.0008 32.0000 1.9587 1.9603 398.2323 398.6348 0.0633 -1.0000 -1.0000 3814004 1596407916.20 151.6674 60.0008 32.0000 1.9548 1.9564 398.4177 398.8196 0.0634 -1.0000 -1.0000 3814064 1596407916.30 151.6674 60.0008 32.0000 1.9581 1.9597 398.1324 398.5351 0.0634 -1.0000 -1.0000 3814293 1596407916.40 151.4985 60.0008 32.0000 1.9594 1.9610 397.9929 398.3946 0.0633 -1.0000 -1.0000 3814363 1596407916.50 151.3784 60.0008 32.0000 1.9570 1.9586 397.9502 398.3519 0.0633 -1.0000 -1.0000 3814423 1596407916.60 151.3784 60.0008 32.0000 1.9564 1.9581 398.1978 398.6005 0.0635 -1.0000 -1.0000 3814483 1596407916.70 151.3784 60.0008 32.0000 1.9566 1.9582 398.4359 398.8382 0.0633 -1.0000 -1.0000 3814563 1596407916.80 151.3784 60.0008 32.0000 1.9576 1.9592 398.3954 398.7970 0.0633 -1.0000 -1.0000 3814793 1596407916.90 151.3784 60.0008 32.0000 1.9584 1.9600 398.1607 398.5628 0.0633 -1.0000 -1.0000 3814863 1596407917.00 151.6689 60.0008 32.0000 1.9591 1.9607 397.9845 398.3854 0.0632 -1.0000 -1.0000 3814923 1596407917.10 151.6689 60.0008 32.0000 1.9588 1.9605 398.2236 398.6252 0.0633 -1.0000 -1.0000 3814993 1596407917.20 151.6689 60.0008 32.0000 1.9573 1.9589 398.3800 398.7806 0.0632 -1.0000 -1.0000 3815063 1596407917.30 151.6689 60.0008 32.0000 1.9579 1.9596 398.4757 398.8788 0.0635 -1.0000 -1.0000 3815283 1596407917.40 151.6689 60.0008 32.0000 1.9582 1.9598 398.3806 398.7824 0.0633 -1.0000 -1.0000 3815353 1596407917.50 151.5903 60.0008 32.0000 1.9593 1.9610 397.9671 398.3687 0.0634 -1.0000 -1.0000 3815423 1596407917.60 151.5443 60.0008 32.0000 1.9585 1.9601 398.1536 398.5556 0.0633 -1.0000 -1.0000 3815483 1596407917.70 151.5443 60.0008 32.0000 1.9571 1.9587 398.2628 398.6645 0.0633 -1.0000 -1.0000 3815543 1596407917.80 151.5443 60.0008 32.0000 1.9585 1.9601 398.2250 398.6267 0.0633 -1.0000 -1.0000 3816053 1596407917.90 151.5443 60.0008 32.0000 1.9578 1.9594 398.0665 398.4686 0.0634 -1.0000 -1.0000 3816122 1596407918.00 151.5443 60.0008 32.0000 1.9587 1.9603 397.8482 398.2510 0.0635 -1.0000 -1.0000 3816182 1596407918.10 151.5368 60.0008 32.0000 1.9563 1.9579 398.4612 398.8633 0.0633 -1.0000 -1.0000 3816252 1596407918.20 151.5271 60.0008 32.0000 1.9569 1.9585 398.6860 399.0883 0.0633 -1.0000 -1.0000 3816322 1596407918.30 151.5271 60.0008 32.0000 1.9594 1.9611 398.2814 398.6823 0.0632 -1.0000 -1.0000 3816382 1596407918.40 151.5271 60.0008 32.0000 1.9598 1.9614 398.0529 398.4545 0.0633 -1.0000 -1.0000 3816532 1596407918.50 151.5271 60.0008 32.0000 1.9589 1.9605 398.3274 398.7283 0.0631 -1.0000 -1.0000 3816592 1596407918.60 151.5271 60.0008 32.0000 1.9568 1.9584 398.3435 398.7454 0.0633 -1.0000 -1.0000 3816662 1596407918.70 151.6056 60.0008 32.0000 1.9569 1.9585 398.3503 398.7530 0.0635 -1.0000 -1.0000 3816732 1596407918.80 151.6056 60.0008 32.0000 1.9579 1.9595 398.0477 398.4498 0.0634 -1.0000 -1.0000 3816792 1596407918.90 151.6056 60.0008 32.0000 1.9588 1.9604 397.8992 398.3022 0.0635 -1.0000 -1.0000 3817232 1596407919.00 151.6056 60.0008 32.0000 1.9577 1.9593 398.0812 398.4828 0.0632 -1.0000 -1.0000 3817292 1596407919.10 151.6056 60.0008 32.0000 1.9570 1.9586 398.4725 398.8741 0.0633 -1.0000 -1.0000 3817352 1596407919.20 151.5337 60.0008 32.0000 1.9578 1.9594 398.3744 398.7770 0.0634 -1.0000 -1.0000 3817422 1596407919.30 151.4826 60.0008 32.0000 1.9582 1.9599 398.3906 398.7927 0.0633 -1.0000 -1.0000 3817492 1596407919.40 151.4826 60.0008 32.0000 1.9579 1.9595 398.2826 398.6841 0.0633 -1.0000 -1.0000 3817722 1596407919.50 151.4826 60.0008 32.0000 1.9582 1.9599 397.9267 398.3289 0.0635 -1.0000 -1.0000 3817792 1596407919.60 151.4826 60.0008 32.0000 1.9579 1.9595 397.9645 398.3653 0.0632 -1.0000 -1.0000 3817852 1596407919.70 151.4826 60.0008 32.0000 1.9572 1.9588 398.1288 398.5305 0.0634 -1.0000 -1.0000 3817911 1596407919.80 151.5713 60.0017 32.0000 1.9566 1.9582 398.3527 398.7542 0.0632 -1.0000 -1.0000 3817992 1596407919.90 151.5713 60.0017 32.0000 1.9575 1.9592 398.1164 398.5182 0.0633 -1.0000 -1.0000 3818051 1596407920.00 151.5713 60.0017 32.0000 1.9588 1.9604 397.9108 398.3123 0.0633 -1.0000 -1.0000 3818111 1596407920.10 151.5713 60.0017 32.0000 1.9603 1.9620 398.1531 398.5558 0.0635 -1.0000 -1.0000 3818192 1596407920.20 151.5713 60.0017 32.0000 1.9574 1.9591 398.6737 399.0747 0.0631 -1.0000 -1.0000 3818252 1596407920.30 151.5713 60.0017 32.0000 1.9592 1.9608 398.4613 398.8637 0.0634 -1.0000 -1.0000 3818312 1596407920.40 151.5713 60.0017 32.0000 1.9599 1.9615 397.9764 398.3780 0.0633 -1.0000 -1.0000 3818382 1596407920.50 151.5470 60.0017 32.0000 1.9591 1.9607 397.9771 398.3792 0.0634 -1.0000 -1.0000 3818442 1596407920.60 151.5470 60.0017 32.0000 1.9591 1.9607 398.1169 398.5186 0.0632 -1.0000 -1.0000 3818512 1596407920.70 151.5470 60.0017 32.0000 1.9558 1.9574 398.3130 398.7151 0.0634 -1.0000 -1.0000 3818582 1596407920.80 151.5470 60.0017 32.0000 1.9579 1.9595 398.2544 398.6583 0.0636 -1.0000 -1.0000 3818652 1596407920.90 151.5470 60.0017 32.0000 1.9569 1.9585 398.1708 398.5735 0.0634 -1.0000 -1.0000 3819311 1596407921.00 151.4396 60.0017 32.0000 1.9563 1.9580 398.2391 398.6408 0.0633 -1.0000 -1.0000 3819371 1596407921.10 151.3529 60.0017 32.0000 1.9557 1.9573 398.5681 398.9709 0.0634 -1.0000 -1.0000 3819431 1596407921.20 151.3529 60.0017 32.0000 1.9589 1.9606 398.3647 398.7676 0.0635 -1.0000 -1.0000 3819511 1596407921.30 151.3529 60.0017 32.0000 1.9584 1.9601 397.9639 398.3662 0.0633 -1.0000 -1.0000 3819571 1596407921.40 151.3529 60.0017 32.0000 1.9579 1.9595 398.3572 398.7575 0.0631 -1.0000 -1.0000 3819631 1596407921.50 151.3529 60.0017 32.0000 1.9567 1.9583 398.4013 398.8030 0.0633 -1.0000 -1.0000 3819701 1596407921.60 151.4557 60.0017 32.0000 1.9566 1.9582 398.2823 398.6840 0.0633 -1.0000 -1.0000 3819771 1596407921.70 151.4557 60.0017 32.0000 1.9580 1.9596 398.2071 398.6086 0.0633 -1.0000 -1.0000 3819871 1596407921.80 151.4557 60.0017 32.0000 1.9583 1.9599 398.1448 398.5467 0.0633 -1.0000 -1.0000 3819941 1596407921.90 151.4557 60.0017 32.0000 1.9582 1.9599 398.0331 398.4345 0.0633 -1.0000 -1.0000 3820001 1596407922.00 151.4557 60.0017 32.0000 1.9573 1.9589 397.9340 398.3366 0.0635 -1.0000 -1.0000 3820061 1596407922.10 151.3718 60.0017 32.0000 1.9572 1.9588 398.4001 398.8025 0.0633 -1.0000 -1.0000 3820141 1596407922.20 151.3025 60.0017 32.0000 1.9574 1.9590 398.4313 398.8331 0.0633 -1.0000 -1.0000 3820201 1596407922.30 151.3025 60.0017 32.0000 1.9570 1.9586 398.2643 398.6658 0.0632 -1.0000 -1.0000 3820261 1596407922.40 151.3025 60.0017 32.0000 1.9567 1.9583 398.0716 398.4739 0.0634 -1.0000 -1.0000 3820341 1596407922.50 151.3025 60.0017 32.0000 1.9579 1.9595 397.8947 398.2962 0.0633 -1.0000 -1.0000 3820531 1596407922.60 151.3025 60.0017 32.0000 1.9576 1.9592 397.9382 398.3382 0.0631 -1.0000 -1.0000 3820591 1596407922.70 151.3025 60.0017 32.0000 1.9579 1.9596 398.2779 398.6801 0.0632 -1.0000 -1.0000 3820661 1596407922.80 151.3025 60.0017 32.0000 1.9582 1.9598 398.3916 398.7928 0.0633 -1.0000 -1.0000 3820721 1596407922.90 151.3025 60.0017 32.0000 1.9562 1.9578 398.4439 398.8449 0.0631 -1.0000 -1.0000 3820801 1596407923.00 151.3025 60.0017 32.0000 1.9564 1.9581 398.2749 398.6765 0.0633 -1.0000 -1.0000 3821530 1596407923.10 151.3025 60.0017 32.0000 1.9576 1.9592 398.2028 398.6048 0.0633 -1.0000 -1.0000 3821590 1596407923.20 151.3025 60.0017 32.0000 1.9581 1.9597 398.2789 398.6811 0.0634 -1.0000 -1.0000 3821670 1596407923.30 151.3025 60.0017 32.0000 1.9563 1.9580 398.4906 398.8931 0.0632 -1.0000 -1.0000 3821740 1596407923.40 151.6490 60.0017 32.0000 1.9565 1.9582 398.4198 398.8227 0.0635 -1.0000 -1.0000 3821800 1596407923.50 151.6490 60.0017 32.0000 1.9579 1.9596 398.2621 398.6642 0.0633 -1.0000 -1.0000 3821870 1596407923.60 151.6490 60.0017 32.0000 1.9585 1.9601 397.8764 398.2767 0.0631 -1.0000 -1.0000 3821940 1596407923.70 151.6490 60.0017 32.0000 1.9593 1.9609 397.7819 398.1831 0.0633 -1.0000 -1.0000 3822000 1596407923.80 151.6490 60.0017 32.0000 1.9584 1.9600 398.2492 398.6508 0.0632 -1.0000 -1.0000 3822070 1596407923.90 151.6141 60.0017 32.0000 1.9576 1.9592 398.3707 398.7734 0.0635 -1.0000 -1.0000 3822130 1596407924.00 151.3777 60.0017 32.0000 1.9587 1.9603 398.3801 398.7818 0.0632 -1.0000 -1.0000 3822200 1596407924.10 151.3777 60.0017 32.0000 1.9592 1.9609 398.0449 398.4461 0.0633 -1.0000 -1.0000 3822270 1596407924.20 151.3777 60.0017 32.0000 1.9578 1.9594 398.1439 398.5451 0.0632 -1.0000 -1.0000 3822330 1596407924.30 151.3777 60.0017 32.0000 1.9564 1.9580 398.4512 398.8520 0.0633 -1.0000 -1.0000 3822400 1596407924.40 151.3777 60.0017 32.0000 1.9581 1.9597 398.4163 398.8185 0.0633 -1.0000 -1.0000 3822470 1596407924.50 151.5075 60.0020 32.0000 1.9588 1.9604 398.3473 398.7497 0.0634 -1.0000 -1.0000 3822540 1596407924.60 151.5075 60.0020 32.0000 1.9595 1.9611 398.1010 398.5027 0.0632 -1.0000 -1.0000 3822600 1596407924.70 151.5075 60.0020 32.0000 1.9587 1.9603 397.9815 398.3818 0.0631 -1.0000 -1.0000 3822670 1596407924.80 151.5075 60.0020 32.0000 1.9595 1.9611 397.9982 398.4001 0.0634 -1.0000 -1.0000 3822729 1596407924.90 151.5075 60.0020 32.0000 1.9569 1.9585 398.3006 398.7030 0.0633 -1.0000 -1.0000 3822809 1596407925.00 151.5075 60.0020 32.0000 1.9562 1.9579 398.3123 398.7138 0.0632 -1.0000 -1.0000 3822870 1596407925.10 151.5075 60.0020 32.0000 1.9587 1.9603 398.2242 398.6258 0.0634 -1.0000 -1.0000 3823269 1596407925.20 151.5075 60.0020 32.0000 1.9583 1.9600 397.9930 398.3949 0.0633 -1.0000 -1.0000 3823339 1596407925.30 151.5075 60.0020 32.0000 1.9581 1.9598 398.0143 398.4171 0.0635 -1.0000 -1.0000 3823409 1596407925.40 151.5075 60.0020 32.0000 1.9559 1.9575 398.3478 398.7503 0.0634 -1.0000 -1.0000 3823469 1596407925.50 151.5075 60.0020 32.0000 1.9554 1.9570 398.3463 398.7483 0.0633 -1.0000 -1.0000 3823539 1596407925.60 151.5075 60.0020 32.0000 1.9579 1.9595 398.3852 398.7876 0.0634 -1.0000 -1.0000 3823769 1596407925.70 151.4622 60.0020 32.0000 1.9583 1.9600 398.1994 398.6026 0.0636 -1.0000 -1.0000 3823829 1596407925.80 151.4622 60.0020 32.0000 1.9596 1.9612 398.1472 398.5495 0.0633 -1.0000 -1.0000 3823899 1596407925.90 151.4622 60.0020 32.0000 1.9584 1.9600 398.3645 398.7669 0.0634 -1.0000 -1.0000 3823959 1596407926.00 151.4622 60.0020 32.0000 1.9557 1.9573 398.5382 398.9406 0.0633 -1.0000 -1.0000 3824029 1596407926.10 151.4622 60.0020 32.0000 1.9588 1.9604 398.1401 398.5418 0.0633 -1.0000 -1.0000 3824099 1596407926.20 151.4622 60.0020 32.0000 1.9590 1.9607 398.0336 398.4365 0.0634 -1.0000 -1.0000 3824159 1596407926.30 151.5218 60.0020 32.0000 1.9598 1.9614 398.1474 398.5493 0.0633 -1.0000 -1.0000 3824219 1596407926.40 151.5218 60.0020 32.0000 1.9599 1.9615 398.2972 398.7012 0.0636 -1.0000 -1.0000 3824299 1596407926.50 151.5218 60.0020 32.0000 1.9584 1.9600 398.5527 398.9556 0.0634 -1.0000 -1.0000 3824359 1596407926.60 151.5218 60.0020 32.0000 1.9584 1.9600 398.1380 398.5397 0.0633 -1.0000 -1.0000 3824548 1596407926.70 151.5218 60.0020 32.0000 1.9591 1.9607 398.0674 398.4696 0.0634 -1.0000 -1.0000 3824618 1596407926.80 151.5218 60.0020 32.0000 1.9587 1.9604 398.3091 398.7112 0.0633 -1.0000 -1.0000 3824689 1596407926.90 151.5286 60.0020 32.0000 1.9583 1.9599 398.3987 398.8016 0.0635 -1.0000 -1.0000 3824759 1596407927.00 151.5286 60.0020 32.0000 1.9562 1.9578 398.4715 398.8736 0.0633 -1.0000 -1.0000 3824818 1596407927.10 151.5286 60.0020 32.0000 1.9573 1.9589 398.3948 398.7971 0.0634 -1.0000 -1.0000 3825818 1596407927.20 151.5286 60.0020 32.0000 1.9585 1.9601 398.0288 398.4312 0.0634 -1.0000 -1.0000 3825888 1596407927.30 151.5286 60.0020 32.0000 1.9593 1.9609 397.9511 398.3531 0.0634 -1.0000 -1.0000 3825958 1596407927.40 151.4645 60.0020 32.0000 1.9581 1.9598 397.8956 398.2976 0.0634 -1.0000 -1.0000 3826018 1596407927.50 151.3328 60.0020 32.0000 1.9599 1.9615 398.2424 398.6444 0.0633 -1.0000 -1.0000 3826088 1596407927.60 151.3328 60.0020 32.0000 1.9559 1.9576 398.4470 398.8491 0.0633 -1.0000 -1.0000 3826148 1596407927.70 151.3328 60.0020 32.0000 1.9569 1.9585 398.4545 398.8561 0.0633 -1.0000 -1.0000 3826218 1596407927.80 151.3328 60.0020 32.0000 1.9584 1.9600 398.1055 398.5071 0.0633 -1.0000 -1.0000 3826288 1596407927.90 151.3328 60.0020 32.0000 1.9591 1.9607 398.0924 398.4954 0.0636 -1.0000 -1.0000 3826348 1596407928.00 151.4197 60.0020 32.0000 1.9589 1.9606 398.0577 398.4603 0.0634 -1.0000 -1.0000 3826418 1596407928.10 151.4197 60.0020 32.0000 1.9589 1.9605 398.3099 398.7122 0.0635 -1.0000 -1.0000 3826488 1596407928.20 151.4197 60.0020 32.0000 1.9579 1.9595 398.5981 398.9998 0.0632 -1.0000 -1.0000 3826548 1596407928.30 151.4197 60.0020 32.0000 1.9576 1.9592 398.3332 398.7353 0.0634 -1.0000 -1.0000 3826618 1596407928.40 151.4197 60.0020 32.0000 1.9604 1.9620 398.1575 398.5590 0.0632 -1.0000 -1.0000 3826688 1596407928.50 151.4310 60.0020 32.0000 1.9600 1.9616 398.1258 398.5270 0.0633 -1.0000 -1.0000 3826748 1596407928.60 151.5078 60.0020 32.0000 1.9604 1.9620 398.1477 398.5505 0.0635 -1.0000 -1.0000 3826808 1596407928.70 151.5078 60.0020 32.0000 1.9579 1.9595 398.3305 398.7333 0.0634 -1.0000 -1.0000 3826887 1596407928.80 151.5078 60.0020 32.0000 1.9589 1.9605 398.0581 398.4592 0.0633 -1.0000 -1.0000 3826948 1596407928.90 151.5078 60.0020 32.0000 1.9576 1.9592 398.0662 398.4689 0.0635 -1.0000 -1.0000 3827017 1596407929.00 151.5078 60.0020 32.0000 1.9560 1.9576 398.1876 398.5902 0.0634 -1.0000 -1.0000 3827088 1596407929.10 151.5078 60.0020 32.0000 1.9555 1.9572 398.3944 398.7972 0.0634 -1.0000 -1.0000 3827147 1596407929.20 151.5078 60.0020 32.0000 1.9567 1.9584 398.3939 398.7957 0.0633 -1.0000 -1.0000 3827217 1596407929.30 151.5078 60.0020 32.0000 1.9581 1.9597 398.3065 398.7082 0.0633 -1.0000 -1.0000 3827277 1596407929.40 151.5078 60.0020 32.0000 1.9602 1.9619 398.0535 398.4561 0.0635 -1.0000 -1.0000 3827337 1596407929.50 151.5078 60.0020 32.0000 1.9595 1.9611 397.9845 398.3866 0.0634 -1.0000 -1.0000 3827417 1596407929.60 151.5544 60.0012 32.0000 1.9584 1.9600 398.0891 398.4915 0.0634 -1.0000 -1.0000 3827537 1596407929.70 151.6576 59.9996 32.0000 1.9572 1.9589 398.1949 398.5971 0.0634 -1.0000 -1.0000 3827607 1596407929.80 151.6576 59.9996 32.0000 1.9588 1.9604 397.9755 398.3778 0.0635 -1.0000 -1.0000 3827687 1596407929.90 151.6576 59.9996 32.0000 1.9588 1.9604 398.1283 398.5311 0.0633 -1.0000 -1.0000 3827747 1596407930.00 151.6576 59.9996 32.0000 1.9590 1.9606 398.3267 398.7279 0.0633 -1.0000 -1.0000 3827807 1596407930.10 151.6576 59.9996 32.0000 1.9584 1.9600 398.5934 398.9961 0.0634 -1.0000 -1.0000 3827877 1596407930.20 151.6576 59.9996 32.0000 1.9591 1.9607 398.4384 398.8408 0.0633 -1.0000 -1.0000 3828057 1596407930.30 151.6576 59.9996 32.0000 1.9604 1.9620 398.2689 398.6709 0.0634 -1.0000 -1.0000 3828117 1596407930.40 151.3709 59.9996 32.0000 1.9580 1.9597 397.8908 398.2915 0.0632 -1.0000 -1.0000 3828197 1596407930.50 151.3709 59.9996 32.0000 1.9571 1.9587 398.3286 398.7314 0.0634 -1.0000 -1.0000 3828257 1596407930.60 151.3709 59.9996 32.0000 1.9558 1.9574 398.2459 398.6470 0.0631 -1.0000 -1.0000 3828317 1596407930.70 151.3709 59.9996 32.0000 1.9557 1.9573 398.4437 398.8457 0.0633 -1.0000 -1.0000 3828557 1596407930.80 151.3709 59.9996 32.0000 1.9568 1.9584 398.2311 398.6327 0.0633 -1.0000 -1.0000 3828627 1596407930.90 151.2757 59.9996 32.0000 1.9580 1.9597 398.0218 398.4232 0.0633 -1.0000 -1.0000 3828697 1596407931.00 151.2714 59.9996 32.0000 1.9580 1.9596 398.1239 398.5265 0.0634 -1.0000 -1.0000 3828767 1596407931.10 151.2714 59.9996 32.0000 1.9558 1.9575 398.1919 398.5941 0.0634 -1.0000 -1.0000 3828826 1596407931.20 151.2714 59.9996 32.0000 1.9568 1.9584 398.5440 398.9464 0.0634 -1.0000 -1.0000 3829056 1596407931.30 151.2714 59.9996 32.0000 1.9567 1.9583 398.4410 398.8434 0.0633 -1.0000 -1.0000 3829126 1596407931.40 151.2714 59.9996 32.0000 1.9568 1.9584 398.2825 398.6847 0.0634 -1.0000 -1.0000 3829186 1596407931.50 151.4908 59.9996 32.0000 1.9584 1.9600 397.8732 398.2752 0.0633 -1.0000 -1.0000 3829266 1596407931.60 151.4908 59.9996 32.0000 1.9570 1.9587 398.2317 398.6326 0.0633 -1.0000 -1.0000 3829326 1596407931.70 151.4908 59.9996 32.0000 1.9564 1.9580 398.4691 398.8713 0.0633 -1.0000 -1.0000 3829726 1596407931.80 151.4908 59.9996 32.0000 1.9583 1.9599 398.4071 398.8099 0.0634 -1.0000 -1.0000 3829816 1596407931.90 151.4908 59.9996 32.0000 1.9610 1.9626 398.3412 398.7432 0.0632 -1.0000 -1.0000 3829886 1596407932.00 151.3371 59.9996 32.0000 1.9598 1.9615 398.4645 398.8660 0.0632 -1.0000 -1.0000 3829946 1596407932.10 151.3335 59.9996 32.0000 1.9585 1.9601 398.5604 398.9627 0.0633 -1.0000 -1.0000 3830016 1596407932.20 151.3335 59.9996 32.0000 1.9580 1.9596 398.4800 398.8825 0.0634 -1.0000 -1.0000 3830296 1596407932.30 151.3335 59.9996 32.0000 1.9581 1.9597 398.1880 398.5897 0.0632 -1.0000 -1.0000 3830366 1596407932.40 151.3335 59.9996 32.0000 1.9566 1.9582 397.9487 398.3485 0.0631 -1.0000 -1.0000 3830436 1596407932.50 151.3335 59.9996 32.0000 1.9601 1.9617 397.9807 398.3818 0.0632 -1.0000 -1.0000 3830506 1596407932.60 151.3981 59.9996 32.0000 1.9594 1.9610 398.2301 398.6325 0.0633 -1.0000 -1.0000 3830566 1596407932.70 151.3981 59.9996 32.0000 1.9558 1.9574 398.4592 398.8612 0.0633 -1.0000 -1.0000 3830795 1596407932.80 151.3981 59.9996 32.0000 1.9569 1.9585 398.4635 398.8659 0.0634 -1.0000 -1.0000 3830855 1596407932.90 151.3981 59.9996 32.0000 1.9574 1.9590 398.4259 398.8285 0.0634 -1.0000 -1.0000 3830935 1596407933.00 151.3981 59.9996 32.0000 1.9580 1.9597 398.1840 398.5866 0.0635 -1.0000 -1.0000 3830995 1596407933.10 151.6955 59.9996 32.0000 1.9579 1.9596 398.1744 398.5763 0.0633 -1.0000 -1.0000 3831065 1596407933.20 151.6955 59.9996 32.0000 1.9575 1.9591 398.2989 398.7006 0.0632 -1.0000 -1.0000 3831135 1596407933.30 151.6955 59.9996 32.0000 1.9580 1.9597 398.5687 398.9705 0.0633 -1.0000 -1.0000 3831265 1596407933.40 151.6955 59.9996 32.0000 1.9582 1.9599 398.4088 398.8112 0.0633 -1.0000 -1.0000 3831325 1596407933.50 151.6955 59.9996 32.0000 1.9600 1.9616 398.2246 398.6265 0.0634 -1.0000 -1.0000 3831395 1596407933.60 151.4595 59.9996 32.0000 1.9596 1.9612 398.0865 398.4883 0.0633 -1.0000 -1.0000 3831465 1596407933.70 151.4498 59.9996 32.0000 1.9590 1.9607 398.2918 398.6936 0.0633 -1.0000 -1.0000 3831525 1596407933.80 151.4498 59.9996 32.0000 1.9579 1.9595 398.6135 399.0164 0.0634 -1.0000 -1.0000 3831815 1596407933.90 151.4498 59.9996 32.0000 1.9574 1.9591 398.4890 398.8918 0.0634 -1.0000 -1.0000 3831875 1596407934.00 151.4498 59.9996 32.0000 1.9577 1.9593 398.3934 398.7955 0.0632 -1.0000 -1.0000 3831935 1596407934.10 151.4493 59.9996 32.0000 1.9582 1.9598 398.1444 398.5461 0.0634 -1.0000 -1.0000 3832015 1596407934.20 151.3958 59.9996 32.0000 1.9570 1.9586 398.2947 398.6968 0.0633 -1.0000 -1.0000 3832085 1596407934.30 151.3958 59.9996 32.0000 1.9578 1.9595 398.3160 398.7168 0.0632 -1.0000 -1.0000 3832205 1596407934.40 151.3958 59.9996 32.0000 1.9568 1.9584 398.5129 398.9146 0.0633 -1.0000 -1.0000 3832295 1596407934.50 151.3958 59.9996 32.0000 1.9575 1.9591 398.2899 398.6923 0.0634 -1.0000 -1.0000 3832365 1596407934.60 151.3958 59.9996 32.0000 1.9579 1.9595 398.0588 398.4610 0.0634 -1.0000 -1.0000 3832425 1596407934.70 151.5280 59.9990 32.0000 1.9584 1.9600 397.9775 398.3795 0.0634 -1.0000 -1.0000 3832495 1596407934.80 151.5280 59.9990 32.0000 1.9575 1.9591 398.2591 398.6607 0.0632 -1.0000 -1.0000 3832735 1596407934.90 151.5280 59.9990 32.0000 1.9562 1.9578 398.4498 398.8517 0.0633 -1.0000 -1.0000 3832814 1596407935.00 151.5280 59.9990 32.0000 1.9573 1.9589 398.5018 398.9035 0.0632 -1.0000 -1.0000 3832885 1596407935.10 151.5280 59.9990 32.0000 1.9584 1.9601 398.4744 398.8758 0.0632 -1.0000 -1.0000 3832944 1596407935.20 151.5413 59.9990 32.0000 1.9577 1.9593 398.3446 398.7470 0.0634 -1.0000 -1.0000 3833014 1596407935.30 151.5712 59.9990 32.0000 1.9565 1.9581 398.3276 398.7301 0.0634 -1.0000 -1.0000 3833194 1596407935.40 151.5712 59.9990 32.0000 1.9572 1.9588 398.4708 398.8730 0.0633 -1.0000 -1.0000 3833264 1596407935.50 151.5712 59.9990 32.0000 1.9583 1.9600 398.2674 398.6688 0.0632 -1.0000 -1.0000 3833334 1596407935.60 151.5712 59.9990 32.0000 1.9582 1.9599 398.1695 398.5709 0.0633 -1.0000 -1.0000 3833404 1596407935.70 151.5712 59.9990 32.0000 1.9568 1.9584 398.4691 398.8720 0.0635 -1.0000 -1.0000 3833464 1596407935.80 151.5435 59.9990 32.0000 1.9580 1.9596 398.5827 398.9857 0.0634 -1.0000 -1.0000 3834214 1596407935.90 151.5435 59.9990 32.0000 1.9588 1.9604 398.3987 398.8011 0.0634 -1.0000 -1.0000 3834274 1596407936.00 151.5435 59.9990 32.0000 1.9600 1.9616 397.9973 398.3996 0.0634 -1.0000 -1.0000 3834334 1596407936.10 151.5435 59.9990 32.0000 1.9574 1.9590 398.0856 398.4872 0.0633 -1.0000 -1.0000 3834404 1596407936.20 151.5435 59.9990 32.0000 1.9564 1.9581 398.3128 398.7145 0.0633 -1.0000 -1.0000 3834474 1596407936.30 151.5977 59.9990 32.0000 1.9559 1.9575 398.3397 398.7411 0.0631 -1.0000 -1.0000 3834534 1596407936.40 151.6038 59.9990 32.0000 1.9574 1.9590 398.3629 398.7646 0.0633 -1.0000 -1.0000 3834604 1596407936.50 151.6038 59.9990 32.0000 1.9592 1.9608 398.0532 398.4556 0.0634 -1.0000 -1.0000 3834674 1596407936.60 151.6038 59.9990 32.0000 1.9574 1.9591 398.0220 398.4244 0.0634 -1.0000 -1.0000 3834733 1596407936.70 151.6038 59.9990 32.0000 1.9562 1.9578 398.2852 398.6880 0.0634 -1.0000 -1.0000 3834803 1596407936.80 151.6038 59.9990 32.0000 1.9548 1.9564 398.3918 398.7936 0.0633 -1.0000 -1.0000 3834863 1596407936.90 151.3926 59.9990 32.0000 1.9566 1.9582 398.5778 398.9793 0.0632 -1.0000 -1.0000 3834943 1596407937.00 151.3926 59.9990 32.0000 1.9575 1.9591 398.3088 398.7109 0.0633 -1.0000 -1.0000 3835003 1596407937.10 151.3926 59.9990 32.0000 1.9587 1.9603 397.9961 398.3979 0.0634 -1.0000 -1.0000 3835063 1596407937.20 151.3926 59.9990 32.0000 1.9597 1.9613 397.9930 398.3941 0.0633 -1.0000 -1.0000 3835143 1596407937.30 151.3926 59.9990 32.0000 1.9585 1.9601 397.9388 398.3403 0.0633 -1.0000 -1.0000 3835203 1596407937.40 151.3870 59.9990 32.0000 1.9579 1.9596 398.3205 398.7238 0.0636 -1.0000 -1.0000 3835263 1596407937.50 151.3870 59.9990 32.0000 1.9596 1.9612 398.4591 398.8612 0.0634 -1.0000 -1.0000 3835353 1596407937.60 151.3870 59.9990 32.0000 1.9607 1.9624 398.1464 398.5492 0.0634 -1.0000 -1.0000 3835413 1596407937.70 151.3870 59.9990 32.0000 1.9587 1.9603 398.2184 398.6204 0.0633 -1.0000 -1.0000 3835473 1596407937.80 151.3870 59.9990 32.0000 1.9565 1.9581 398.4781 398.8798 0.0633 -1.0000 -1.0000 3835543 1596407937.90 151.3870 59.9990 32.0000 1.9559 1.9575 398.3848 398.7876 0.0635 -1.0000 -1.0000 3835613 1596407938.00 151.7073 59.9990 32.0000 1.9567 1.9583 398.3236 398.7261 0.0633 -1.0000 -1.0000 3835673 1596407938.10 151.7073 59.9990 32.0000 1.9578 1.9594 398.3409 398.7421 0.0633 -1.0000 -1.0000 3835743 1596407938.20 151.7073 59.9990 32.0000 1.9610 1.9626 398.0683 398.4700 0.0633 -1.0000 -1.0000 3835803 1596407938.30 151.7073 59.9990 32.0000 1.9594 1.9610 398.0259 398.4271 0.0633 -1.0000 -1.0000 3835873 1596407938.40 151.7073 59.9990 32.0000 1.9575 1.9591 398.0508 398.4520 0.0632 -1.0000 -1.0000 3836593 1596407938.50 151.5162 59.9990 32.0000 1.9566 1.9582 398.4484 398.8501 0.0632 -1.0000 -1.0000 3836663 1596407938.60 151.5162 59.9990 32.0000 1.9553 1.9569 398.3355 398.7366 0.0632 -1.0000 -1.0000 3836722 1596407938.70 151.5162 59.9990 32.0000 1.9561 1.9577 398.2222 398.6241 0.0634 -1.0000 -1.0000 3836793 1596407938.80 151.5162 59.9990 32.0000 1.9586 1.9602 397.9912 398.3931 0.0633 -1.0000 -1.0000 3836862 1596407938.90 151.5162 59.9990 32.0000 1.9597 1.9613 398.1881 398.5898 0.0633 -1.0000 -1.0000 3837362 1596407939.00 151.5171 59.9990 32.0000 1.9571 1.9587 398.3482 398.7501 0.0633 -1.0000 -1.0000 3837422 1596407939.10 151.5197 59.9990 32.0000 1.9566 1.9583 398.5410 398.9429 0.0633 -1.0000 -1.0000 3837492 1596407939.20 151.5197 59.9990 32.0000 1.9591 1.9608 398.5458 398.9478 0.0632 -1.0000 -1.0000 3837562 1596407939.30 151.5197 59.9990 32.0000 1.9596 1.9612 398.1295 398.5310 0.0633 -1.0000 -1.0000 3837622 1596407939.40 151.5197 59.9990 32.0000 1.9606 1.9622 397.9971 398.3996 0.0634 -1.0000 -1.0000 3837682 1596407939.50 151.5197 59.9990 32.0000 1.9592 1.9608 398.0922 398.4935 0.0632 -1.0000 -1.0000 3837762 1596407939.60 151.5072 59.9998 32.0000 1.9581 1.9597 398.4417 398.8450 0.0635 -1.0000 -1.0000 3837822 1596407939.70 151.5072 59.9998 32.0000 1.9567 1.9584 398.3174 398.7204 0.0635 -1.0000 -1.0000 3837892 1596407939.80 151.5072 59.9998 32.0000 1.9579 1.9595 398.0756 398.4795 0.0636 -1.0000 -1.0000 3837962 1596407939.90 151.5072 59.9998 32.0000 1.9576 1.9592 398.1020 398.5028 0.0632 -1.0000 -1.0000 3838022 1596407940.00 151.5072 59.9998 32.0000 1.9539 1.9555 398.2248 398.6258 0.0632 -1.0000 -1.0000 3838082 1596407940.10 151.5072 59.9998 32.0000 1.9567 1.9583 398.5490 398.9508 0.0632 -1.0000 -1.0000 3838162 1596407940.20 151.5740 59.9998 32.0000 1.9559 1.9575 398.4584 398.8598 0.0633 -1.0000 -1.0000 3838222 1596407940.30 151.5974 59.9998 32.0000 1.9576 1.9592 398.3883 398.7909 0.0634 -1.0000 -1.0000 3838282 1596407940.40 151.5974 59.9998 32.0000 1.9570 1.9586 397.9265 398.3282 0.0633 -1.0000 -1.0000 3838521 1596407940.50 151.5974 59.9998 32.0000 1.9583 1.9600 397.9718 398.3730 0.0632 -1.0000 -1.0000 3838582 1596407940.60 151.5974 59.9998 32.0000 1.9572 1.9588 398.2843 398.6867 0.0634 -1.0000 -1.0000 3838641 1596407940.70 151.5974 59.9998 32.0000 1.9577 1.9593 398.3857 398.7879 0.0634 -1.0000 -1.0000 3838711 1596407940.80 151.3175 59.9998 32.0000 1.9580 1.9596 398.2350 398.6375 0.0634 -1.0000 -1.0000 3838782 1596407940.90 151.3175 59.9998 32.0000 1.9580 1.9597 398.0255 398.4264 0.0632 -1.0000 -1.0000 3838851 1596407941.00 151.3175 59.9998 32.0000 1.9576 1.9592 398.1006 398.5030 0.0633 -1.0000 -1.0000 3839241 1596407941.10 151.3175 59.9998 32.0000 1.9572 1.9589 398.6276 399.0301 0.0634 -1.0000 -1.0000 3839311 1596407941.20 151.3175 59.9998 32.0000 1.9575 1.9591 398.5444 398.9474 0.0634 -1.0000 -1.0000 3839381 1596407941.30 151.5302 59.9998 32.0000 1.9584 1.9601 398.3750 398.7768 0.0633 -1.0000 -1.0000 3839441 1596407941.40 151.5336 59.9998 32.0000 1.9587 1.9603 398.2600 398.6628 0.0635 -1.0000 -1.0000 3839501 1596407941.50 151.5336 59.9998 32.0000 1.9570 1.9586 398.3428 398.7451 0.0633 -1.0000 -1.0000 3839771 1596407941.60 151.5336 59.9998 32.0000 1.9571 1.9588 398.4015 398.8039 0.0634 -1.0000 -1.0000 3839831 1596407941.70 151.5336 59.9998 32.0000 1.9573 1.9589 398.5437 398.9464 0.0634 -1.0000 -1.0000 3839891 1596407941.80 151.5336 59.9998 32.0000 1.9573 1.9589 398.1014 398.5039 0.0635 -1.0000 -1.0000 3839971 1596407941.90 151.4843 59.9998 32.0000 1.9577 1.9594 397.8675 398.2696 0.0634 -1.0000 -1.0000 3840041 1596407942.00 151.4782 59.9998 32.0000 1.9572 1.9588 398.0290 398.4309 0.0634 -1.0000 -1.0000 3840221 1596407942.10 151.4782 59.9998 32.0000 1.9567 1.9584 398.3525 398.7550 0.0634 -1.0000 -1.0000 3840301 1596407942.20 151.4782 59.9998 32.0000 1.9561 1.9577 398.4261 398.8289 0.0634 -1.0000 -1.0000 3840361 1596407942.30 151.4782 59.9998 32.0000 1.9565 1.9581 398.4565 398.8594 0.0634 -1.0000 -1.0000 3840420 1596407942.40 151.4782 59.9998 32.0000 1.9573 1.9589 398.4366 398.8383 0.0633 -1.0000 -1.0000 3840490 1596407942.50 151.3832 59.9998 32.0000 1.9593 1.9610 398.1372 398.5395 0.0634 -1.0000 -1.0000 3840740 1596407942.60 151.3832 59.9998 32.0000 1.9580 1.9596 398.0634 398.4651 0.0633 -1.0000 -1.0000 3840800 1596407942.70 151.3832 59.9998 32.0000 1.9571 1.9587 398.1310 398.5323 0.0633 -1.0000 -1.0000 3840870 1596407942.80 151.3832 59.9998 32.0000 1.9569 1.9585 398.3594 398.7612 0.0633 -1.0000 -1.0000 3840940 1596407942.90 151.3832 59.9998 32.0000 1.9581 1.9597 398.2056 398.6071 0.0633 -1.0000 -1.0000 3841010 1596407943.00 151.4194 59.9998 32.0000 1.9589 1.9605 398.0911 398.4933 0.0634 -1.0000 -1.0000 3841070 1596407943.10 151.4194 59.9998 32.0000 1.9591 1.9607 398.0462 398.4475 0.0632 -1.0000 -1.0000 3841130 1596407943.20 151.4194 59.9998 32.0000 1.9575 1.9591 398.1536 398.5552 0.0633 -1.0000 -1.0000 3841210 1596407943.30 151.4194 59.9998 32.0000 1.9559 1.9576 398.5156 398.9176 0.0632 -1.0000 -1.0000 3841270 1596407943.40 151.4194 59.9998 32.0000 1.9572 1.9588 398.4036 398.8060 0.0633 -1.0000 -1.0000 3841330 1596407943.50 151.4194 59.9998 32.0000 1.9574 1.9591 398.4644 398.8667 0.0634 -1.0000 -1.0000 3841570 1596407943.60 151.6826 59.9998 32.0000 1.9580 1.9596 398.0936 398.4951 0.0632 -1.0000 -1.0000 3841630 1596407943.70 151.6826 59.9998 32.0000 1.9579 1.9595 398.0885 398.4903 0.0634 -1.0000 -1.0000 3841700 1596407943.80 151.6826 59.9998 32.0000 1.9559 1.9575 398.4288 398.8322 0.0635 -1.0000 -1.0000 3841770 1596407943.90 151.6826 59.9998 32.0000 1.9578 1.9594 398.4935 398.8965 0.0635 -1.0000 -1.0000 3841830 1596407944.00 151.6826 59.9998 32.0000 1.9579 1.9595 398.0003 398.4025 0.0633 -1.0000 -1.0000 3841900 1596407944.10 151.6511 59.9998 32.0000 1.9572 1.9588 398.3788 398.7805 0.0633 -1.0000 -1.0000 3842080 1596407944.20 151.3552 59.9998 32.0000 1.9562 1.9578 398.4262 398.8282 0.0633 -1.0000 -1.0000 3842140 1596407944.30 151.3552 59.9998 32.0000 1.9580 1.9596 398.2352 398.6387 0.0635 -1.0000 -1.0000 3842210 1596407944.40 151.3552 59.9998 32.0000 1.9579 1.9595 397.9598 398.3615 0.0632 -1.0000 -1.0000 3842279 1596407944.50 151.3552 59.9998 32.0000 1.9592 1.9609 398.2635 398.6648 0.0632 -1.0000 -1.0000 3842339 1596407944.60 151.3552 59.9998 32.0000 1.9585 1.9601 398.4535 398.8548 0.0632 -1.0000 -1.0000 3842589 1596407944.70 151.6347 59.9983 32.0000 1.9564 1.9580 398.5041 398.9066 0.0634 -1.0000 -1.0000 3842689 1596407944.80 151.6471 59.9983 32.0000 1.9573 1.9589 398.3901 398.7926 0.0634 -1.0000 -1.0000 3842759 1596407944.90 151.6471 59.9983 32.0000 1.9581 1.9598 398.0945 398.4970 0.0634 -1.0000 -1.0000 3842839 1596407945.00 151.6471 59.9983 32.0000 1.9576 1.9593 398.1001 398.5025 0.0634 -1.0000 -1.0000 3842909 1596407945.10 151.6471 59.9983 32.0000 1.9569 1.9586 398.3752 398.7773 0.0633 -1.0000 -1.0000 3843089 1596407945.20 151.6432 59.9983 32.0000 1.9569 1.9585 398.5637 398.9659 0.0633 -1.0000 -1.0000 3843159 1596407945.30 151.4849 59.9983 32.0000 1.9557 1.9573 398.4944 398.8967 0.0633 -1.0000 -1.0000 3843219 1596407945.40 151.4849 59.9983 32.0000 1.9575 1.9591 398.1716 398.5736 0.0633 -1.0000 -1.0000 3843289 1596407945.50 151.4849 59.9983 32.0000 1.9592 1.9609 397.9030 398.3044 0.0633 -1.0000 -1.0000 3843359 1596407945.60 151.4849 59.9983 32.0000 1.9592 1.9608 398.0889 398.4908 0.0633 -1.0000 -1.0000 3844139 1596407945.70 151.4849 59.9983 32.0000 1.9579 1.9595 398.3439 398.7460 0.0633 -1.0000 -1.0000 3844208 1596407945.80 151.5394 59.9983 32.0000 1.9571 1.9587 398.2707 398.6725 0.0633 -1.0000 -1.0000 3844278 1596407945.90 151.5403 59.9983 32.0000 1.9583 1.9599 398.1636 398.5676 0.0636 -1.0000 -1.0000 3844338 1596407946.00 151.5403 59.9983 32.0000 1.9600 1.9617 398.0341 398.4367 0.0634 -1.0000 -1.0000 3844398 1596407946.10 151.5403 59.9983 32.0000 1.9582 1.9598 398.2942 398.6960 0.0633 -1.0000 -1.0000 3844478 1596407946.20 151.5403 59.9983 32.0000 1.9563 1.9579 398.3510 398.7532 0.0634 -1.0000 -1.0000 3844538 1596407946.30 151.5403 59.9983 32.0000 1.9580 1.9596 398.1628 398.5664 0.0636 -1.0000 -1.0000 3844608 1596407946.40 151.4673 59.9983 32.0000 1.9580 1.9596 398.0402 398.4417 0.0633 -1.0000 -1.0000 3844688 1596407946.50 151.4116 59.9983 32.0000 1.9577 1.9593 397.9947 398.3968 0.0633 -1.0000 -1.0000 3844758 1596407946.60 151.4116 59.9983 32.0000 1.9565 1.9581 398.3423 398.7441 0.0633 -1.0000 -1.0000 3844818 1596407946.70 151.4116 59.9983 32.0000 1.9559 1.9576 398.3289 398.7308 0.0633 -1.0000 -1.0000 3844888 1596407946.80 151.4116 59.9983 32.0000 1.9574 1.9590 398.4422 398.8440 0.0633 -1.0000 -1.0000 3844948 1596407946.90 151.4116 59.9983 32.0000 1.9587 1.9603 398.3199 398.7219 0.0633 -1.0000 -1.0000 3845028 1596407947.00 151.3825 59.9983 32.0000 1.9586 1.9602 398.0897 398.4913 0.0632 -1.0000 -1.0000 3845088 1596407947.10 151.3825 59.9983 32.0000 1.9585 1.9602 397.9902 398.3912 0.0632 -1.0000 -1.0000 3845798 1596407947.20 151.3825 59.9983 32.0000 1.9581 1.9598 398.0321 398.4343 0.0634 -1.0000 -1.0000 3845878 1596407947.30 151.3825 59.9983 32.0000 1.9586 1.9603 398.5930 398.9958 0.0633 -1.0000 -1.0000 3845948 1596407947.40 151.3825 59.9983 32.0000 1.9582 1.9598 398.4239 398.8262 0.0634 -1.0000 -1.0000 3846008 1596407947.50 151.3963 59.9983 32.0000 1.9581 1.9598 398.0922 398.4948 0.0634 -1.0000 -1.0000 3846078 1596407947.60 151.4669 59.9983 32.0000 1.9582 1.9599 398.0397 398.4421 0.0634 -1.0000 -1.0000 3846137 1596407947.70 151.4669 59.9983 32.0000 1.9579 1.9595 398.2728 398.6755 0.0635 -1.0000 -1.0000 3846207 1596407947.80 151.4669 59.9983 32.0000 1.9588 1.9604 398.3927 398.7944 0.0632 -1.0000 -1.0000 3846277 1596407947.90 151.4669 59.9983 32.0000 1.9581 1.9597 398.5017 398.9037 0.0633 -1.0000 -1.0000 3846337 1596407948.00 151.4669 59.9983 32.0000 1.9596 1.9612 398.4135 398.8169 0.0635 -1.0000 -1.0000 3846397 1596407948.10 151.7111 59.9983 32.0000 1.9583 1.9599 398.2187 398.6216 0.0635 -1.0000 -1.0000 3846477 1596407948.20 151.7111 59.9983 32.0000 1.9591 1.9607 398.0514 398.4532 0.0633 -1.0000 -1.0000 3846537 1596407948.30 151.7111 59.9983 32.0000 1.9591 1.9607 398.4442 398.8459 0.0633 -1.0000 -1.0000 3846607 1596407948.40 151.7111 59.9983 32.0000 1.9583 1.9599 398.3818 398.7843 0.0634 -1.0000 -1.0000 3846677 1596407948.50 151.7111 59.9983 32.0000 1.9594 1.9611 398.0238 398.4265 0.0635 -1.0000 -1.0000 3846737 1596407948.60 151.7111 59.9983 32.0000 1.9590 1.9607 398.0641 398.4653 0.0632 -1.0000 -1.0000 3846797 1596407948.70 151.6702 59.9983 32.0000 1.9574 1.9590 398.3852 398.7860 0.0631 -1.0000 -1.0000 3846877 1596407948.80 151.4998 59.9983 32.0000 1.9570 1.9586 398.5152 398.9182 0.0635 -1.0000 -1.0000 3846937 1596407948.90 151.4998 59.9983 32.0000 1.9564 1.9580 398.4220 398.8249 0.0635 -1.0000 -1.0000 3847007 1596407949.00 151.4998 59.9983 32.0000 1.9565 1.9582 398.3490 398.7505 0.0632 -1.0000 -1.0000 3847067 1596407949.10 151.4998 59.9983 32.0000 1.9592 1.9608 398.1683 398.5689 0.0631 -1.0000 -1.0000 3847137 1596407949.20 151.4998 59.9983 32.0000 1.9608 1.9624 398.0471 398.4469 0.0631 -1.0000 -1.0000 3847207 1596407949.30 151.4998 59.9983 32.0000 1.9599 1.9616 398.1806 398.5819 0.0633 -1.0000 -1.0000 3847267 1596407949.40 151.5778 59.9983 32.0000 1.9581 1.9597 398.3026 398.7043 0.0633 -1.0000 -1.0000 3847327 1596407949.50 151.5836 59.9983 32.0000 1.9569 1.9585 398.2853 398.6876 0.0633 -1.0000 -1.0000 3847407 1596407949.60 151.5836 59.9983 32.0000 1.9582 1.9598 398.3534 398.7560 0.0634 -1.0000 -1.0000 3847467 1596407949.70 151.5836 59.9983 32.0000 1.9590 1.9607 398.0932 398.4942 0.0632 -1.0000 -1.0000 3847537 1596407949.80 151.5836 59.9983 32.0000 1.9563 1.9579 398.3234 398.7250 0.0633 -1.0000 -1.0000 3847607 1596407949.90 151.5836 59.9983 32.0000 1.9568 1.9584 398.6225 399.0253 0.0634 -1.0000 -1.0000 3847667 1596407950.00 151.5836 59.9983 32.0000 1.9553 1.9569 398.5882 398.9909 0.0635 -1.0000 -1.0000 3847737 1596407950.10 151.5836 59.9983 32.0000 1.9567 1.9584 398.4929 398.8967 0.0635 -1.0000 -1.0000 3847807 1596407950.20 151.5836 59.9983 32.0000 1.9580 1.9596 398.0910 398.4925 0.0633 -1.0000 -1.0000 3848047 1596407950.30 151.5836 59.9983 32.0000 1.9576 1.9592 398.0872 398.4883 0.0632 -1.0000 -1.0000 3848106 1596407950.40 151.5836 59.9983 32.0000 1.9581 1.9598 398.3379 398.7409 0.0635 -1.0000 -1.0000 3848176 1596407950.50 151.3683 59.9985 32.0000 1.9578 1.9594 398.3865 398.7889 0.0633 -1.0000 -1.0000 3848246 1596407950.60 151.3434 59.9985 32.0000 1.9586 1.9602 398.3307 398.7322 0.0632 -1.0000 -1.0000 3848306 1596407950.70 151.3434 59.9985 32.0000 1.9589 1.9605 398.0654 398.4664 0.0632 -1.0000 -1.0000 3848766 1596407950.80 151.3434 59.9985 32.0000 1.9590 1.9606 398.0133 398.4141 0.0632 -1.0000 -1.0000 3848826 1596407950.90 151.3434 59.9985 32.0000 1.9589 1.9605 398.3159 398.7178 0.0633 -1.0000 -1.0000 3848906 1596407951.00 151.3695 59.9985 32.0000 1.9569 1.9586 398.6182 399.0200 0.0632 -1.0000 -1.0000 3848966 1596407951.10 151.6797 59.9985 32.0000 1.9572 1.9588 398.5447 398.9460 0.0632 -1.0000 -1.0000 3849026 1596407951.20 151.6797 59.9985 32.0000 1.9585 1.9601 398.2087 398.6106 0.0633 -1.0000 -1.0000 3849326 1596407951.30 151.6797 59.9985 32.0000 1.9585 1.9601 398.2625 398.6645 0.0634 -1.0000 -1.0000 3849386 1596407951.40 151.6797 59.9985 32.0000 1.9579 1.9595 398.3863 398.7890 0.0634 -1.0000 -1.0000 3849446 1596407951.50 151.6797 59.9985 32.0000 1.9565 1.9581 398.5687 398.9706 0.0633 -1.0000 -1.0000 3849516 1596407951.60 151.3241 59.9985 32.0000 1.9562 1.9579 398.2132 398.6155 0.0634 -1.0000 -1.0000 3849586 1596407951.70 151.3241 59.9985 32.0000 1.9591 1.9607 397.9504 398.3520 0.0633 -1.0000 -1.0000 3849646 1596407951.80 151.3241 59.9985 32.0000 1.9590 1.9606 398.0721 398.4733 0.0632 -1.0000 -1.0000 3849826 1596407951.90 151.3241 59.9985 32.0000 1.9574 1.9590 398.2424 398.6434 0.0632 -1.0000 -1.0000 3849896 1596407952.00 151.3241 59.9985 32.0000 1.9570 1.9587 398.5024 398.9034 0.0631 -1.0000 -1.0000 3849956 1596407952.10 151.3249 59.9985 32.0000 1.9571 1.9588 398.4393 398.8414 0.0634 -1.0000 -1.0000 3850025 1596407952.20 151.3308 59.9985 32.0000 1.9578 1.9595 398.4562 398.8587 0.0633 -1.0000 -1.0000 3850086 1596407952.30 151.3308 59.9985 32.0000 1.9577 1.9594 398.4903 398.8927 0.0634 -1.0000 -1.0000 3850146 1596407952.40 151.3308 59.9985 32.0000 1.9581 1.9597 398.1012 398.5041 0.0635 -1.0000 -1.0000 3850225 1596407952.50 151.3308 59.9985 32.0000 1.9599 1.9615 398.1141 398.5155 0.0632 -1.0000 -1.0000 3850286 1596407952.60 151.3308 59.9985 32.0000 1.9582 1.9598 398.4828 398.8842 0.0632 -1.0000 -1.0000 3850345 1596407952.70 151.6569 59.9985 32.0000 1.9554 1.9570 398.3714 398.7732 0.0633 -1.0000 -1.0000 3850425 1596407952.80 151.6569 59.9985 32.0000 1.9583 1.9600 398.1560 398.5577 0.0633 -1.0000 -1.0000 3850555 1596407952.90 151.6569 59.9985 32.0000 1.9592 1.9608 397.9524 398.3537 0.0632 -1.0000 -1.0000 3850625 1596407953.00 151.6569 59.9985 32.0000 1.9593 1.9609 398.2324 398.6339 0.0633 -1.0000 -1.0000 3850695 1596407953.10 151.6569 59.9985 32.0000 1.9578 1.9594 398.4599 398.8618 0.0633 -1.0000 -1.0000 3850765 1596407953.20 151.6569 59.9985 32.0000 1.9566 1.9582 398.6132 399.0153 0.0633 -1.0000 -1.0000 3850845 1596407953.30 151.7348 59.9985 32.0000 1.9562 1.9579 398.4694 398.8715 0.0633 -1.0000 -1.0000 3851325 1596407953.40 151.7348 59.9985 32.0000 1.9581 1.9598 398.2379 398.6405 0.0634 -1.0000 -1.0000 3851385 1596407953.50 151.7348 59.9985 32.0000 1.9584 1.9601 398.0808 398.4833 0.0634 -1.0000 -1.0000 3851455 1596407953.60 151.7348 59.9985 32.0000 1.9587 1.9603 398.4249 398.8264 0.0632 -1.0000 -1.0000 3851525 1596407953.70 151.7348 59.9985 32.0000 1.9566 1.9583 398.4992 398.9018 0.0634 -1.0000 -1.0000 3851585 1596407953.80 151.7348 59.9985 32.0000 1.9564 1.9580 398.2308 398.6330 0.0634 -1.0000 -1.0000 3851815 1596407953.90 151.7348 59.9985 32.0000 1.9593 1.9609 397.9455 398.3469 0.0632 -1.0000 -1.0000 3851885 1596407954.00 151.4392 59.9985 32.0000 1.9600 1.9616 398.0828 398.4849 0.0633 -1.0000 -1.0000 3851944 1596407954.10 151.4185 59.9985 32.0000 1.9579 1.9595 398.2947 398.6963 0.0633 -1.0000 -1.0000 3852014 1596407954.20 151.4185 59.9985 32.0000 1.9571 1.9588 398.6138 399.0169 0.0634 -1.0000 -1.0000 3852085 1596407954.30 151.4185 59.9985 32.0000 1.9573 1.9589 398.3056 398.7070 0.0632 -1.0000 -1.0000 3852144 1596407954.40 151.4185 59.9985 32.0000 1.9576 1.9592 398.2598 398.6628 0.0636 -1.0000 -1.0000 3852344 1596407954.50 151.4581 59.9985 32.0000 1.9594 1.9611 398.0820 398.4838 0.0633 -1.0000 -1.0000 3852404 1596407954.60 151.6034 59.9985 32.0000 1.9584 1.9600 398.3753 398.7766 0.0632 -1.0000 -1.0000 3852464 1596407954.70 151.6034 59.9985 32.0000 1.9566 1.9583 398.3736 398.7742 0.0631 -1.0000 -1.0000 3852544 1596407954.80 151.6034 59.9985 32.0000 1.9565 1.9581 398.4094 398.8109 0.0632 -1.0000 -1.0000 3852604 1596407954.90 151.6034 59.9985 32.0000 1.9566 1.9582 398.1919 398.5934 0.0633 -1.0000 -1.0000 3852794 1596407955.00 151.6034 59.9985 32.0000 1.9590 1.9607 398.1646 398.5672 0.0635 -1.0000 -1.0000 3852854 1596407955.10 151.5057 59.9992 32.0000 1.9581 1.9597 398.4435 398.8457 0.0633 -1.0000 -1.0000 3852924 1596407955.20 151.5057 59.9992 32.0000 1.9554 1.9570 398.6063 399.0083 0.0633 -1.0000 -1.0000 3852994 1596407955.30 151.5057 59.9992 32.0000 1.9577 1.9593 398.2776 398.6787 0.0631 -1.0000 -1.0000 3853054 1596407955.40 151.5057 59.9992 32.0000 1.9598 1.9614 398.0588 398.4587 0.0631 -1.0000 -1.0000 3853364 1596407955.50 151.5057 59.9992 32.0000 1.9585 1.9601 398.1096 398.5111 0.0633 -1.0000 -1.0000 3853434 1596407955.60 151.5463 59.9992 32.0000 1.9589 1.9605 398.3186 398.7207 0.0633 -1.0000 -1.0000 3853504 1596407955.70 151.6856 59.9992 32.0000 1.9568 1.9584 398.5373 398.9390 0.0633 -1.0000 -1.0000 3853564 1596407955.80 151.6856 59.9992 32.0000 1.9587 1.9604 398.3468 398.7481 0.0632 -1.0000 -1.0000 3853634 1596407955.90 151.6856 59.9992 32.0000 1.9590 1.9606 398.0739 398.4750 0.0632 -1.0000 -1.0000 3853974 1596407956.00 151.6856 59.9992 32.0000 1.9580 1.9596 398.2975 398.6987 0.0632 -1.0000 -1.0000 3854043 1596407956.10 151.6856 59.9992 32.0000 1.9551 1.9567 398.4875 398.8899 0.0634 -1.0000 -1.0000 3854123 1596407956.20 151.6897 59.9992 32.0000 1.9566 1.9582 398.2997 398.7016 0.0633 -1.0000 -1.0000 3854183 1596407956.30 151.6897 59.9992 32.0000 1.9588 1.9604 398.1954 398.5972 0.0632 -1.0000 -1.0000 3854253 1596407956.40 151.6897 59.9992 32.0000 1.9596 1.9613 398.1554 398.5573 0.0634 -1.0000 -1.0000 3854323 1596407956.50 151.6897 59.9992 32.0000 1.9584 1.9600 398.3167 398.7187 0.0633 -1.0000 -1.0000 3854383 1596407956.60 151.6897 59.9992 32.0000 1.9581 1.9597 398.5001 398.9026 0.0634 -1.0000 -1.0000 3854453 1596407956.70 151.6897 59.9992 32.0000 1.9563 1.9579 398.4940 398.8957 0.0632 -1.0000 -1.0000 3854523 1596407956.80 151.3235 59.9992 32.0000 1.9568 1.9585 398.2850 398.6858 0.0631 -1.0000 -1.0000 3854583 1596407956.90 151.2695 59.9992 32.0000 1.9588 1.9605 398.1238 398.5259 0.0634 -1.0000 -1.0000 3854983 1596407957.00 151.2695 59.9992 32.0000 1.9587 1.9603 398.0345 398.4356 0.0633 -1.0000 -1.0000 3855043 1596407957.10 151.2695 59.9992 32.0000 1.9578 1.9594 398.3844 398.7868 0.0634 -1.0000 -1.0000 3855103 1596407957.20 151.2695 59.9992 32.0000 1.9566 1.9582 398.5320 398.9339 0.0632 -1.0000 -1.0000 3855183 1596407957.30 151.2695 59.9992 32.0000 1.9588 1.9605 398.3495 398.7509 0.0632 -1.0000 -1.0000 3855243 1596407957.40 151.7169 59.9992 32.0000 1.9601 1.9617 398.1746 398.5767 0.0634 -1.0000 -1.0000 3855303 1596407957.50 151.7169 59.9992 32.0000 1.9576 1.9592 398.1734 398.5741 0.0631 -1.0000 -1.0000 3855373 1596407957.60 151.7169 59.9992 32.0000 1.9586 1.9602 398.4563 398.8585 0.0633 -1.0000 -1.0000 3855443 1596407957.70 151.7169 59.9992 32.0000 1.9583 1.9599 398.6595 399.0618 0.0633 -1.0000 -1.0000 3855503 1596407957.80 151.7169 59.9992 32.0000 1.9586 1.9603 398.3021 398.7047 0.0634 -1.0000 -1.0000 3855573 1596407957.90 151.7169 59.9992 32.0000 1.9578 1.9594 398.0308 398.4324 0.0634 -1.0000 -1.0000 3855632 1596407958.00 151.4567 59.9992 32.0000 1.9576 1.9592 398.0919 398.4939 0.0633 -1.0000 -1.0000 3855883 1596407958.10 151.3591 59.9992 32.0000 1.9567 1.9583 398.2564 398.6575 0.0632 -1.0000 -1.0000 3855952 1596407958.20 151.3591 59.9992 32.0000 1.9574 1.9590 398.3725 398.7744 0.0634 -1.0000 -1.0000 3856012 1596407958.30 151.3591 59.9992 32.0000 1.9570 1.9586 398.2821 398.6845 0.0634 -1.0000 -1.0000 3856082 1596407958.40 151.3591 59.9992 32.0000 1.9594 1.9610 398.2062 398.6090 0.0635 -1.0000 -1.0000 3856162 1596407958.50 151.3591 59.9992 32.0000 1.9583 1.9599 398.2595 398.6622 0.0633 -1.0000 -1.0000 3856822 1596407958.60 151.3368 59.9992 32.0000 1.9581 1.9597 398.5703 398.9730 0.0634 -1.0000 -1.0000 3856892 1596407958.70 151.3368 59.9992 32.0000 1.9566 1.9582 398.4853 398.8869 0.0633 -1.0000 -1.0000 3856962 1596407958.80 151.3368 59.9992 32.0000 1.9567 1.9584 398.5363 398.9385 0.0633 -1.0000 -1.0000 3857022 1596407958.90 151.3368 59.9992 32.0000 1.9588 1.9604 398.2566 398.6586 0.0633 -1.0000 -1.0000 3857092 1596407959.00 151.3368 59.9992 32.0000 1.9591 1.9607 398.1424 398.5436 0.0633 -1.0000 -1.0000 3857162 1596407959.10 151.4750 59.9992 32.0000 1.9595 1.9612 398.2870 398.6883 0.0632 -1.0000 -1.0000 3857222 1596407959.20 151.4750 59.9992 32.0000 1.9578 1.9594 398.4298 398.8310 0.0632 -1.0000 -1.0000 3857292 1596407959.30 151.4750 59.9992 32.0000 1.9578 1.9595 398.3949 398.7966 0.0632 -1.0000 -1.0000 3857362 1596407959.40 151.4750 59.9992 32.0000 1.9582 1.9599 398.1940 398.5952 0.0632 -1.0000 -1.0000 3857422 1596407959.50 151.4750 59.9992 32.0000 1.9591 1.9608 398.2294 398.6313 0.0633 -1.0000 -1.0000 3857492 1596407959.60 151.5512 59.9993 32.0000 1.9584 1.9600 398.4139 398.8156 0.0632 -1.0000 -1.0000 3857562 1596407959.70 151.7253 59.9994 32.0000 1.9571 1.9588 398.5821 398.9843 0.0634 -1.0000 -1.0000 3857622 1596407959.80 151.7253 59.9994 32.0000 1.9593 1.9609 398.4424 398.8452 0.0634 -1.0000 -1.0000 3857692 1596407959.90 151.7253 59.9994 32.0000 1.9607 1.9623 398.0129 398.4147 0.0633 -1.0000 -1.0000 3857751 1596407960.00 151.7253 59.9994 32.0000 1.9578 1.9595 398.1163 398.5184 0.0634 -1.0000 -1.0000 3857821 1596407960.10 151.6823 59.9994 32.0000 1.9550 1.9566 398.5799 398.9815 0.0632 -1.0000 -1.0000 3857892 1596407960.20 151.4460 59.9994 32.0000 1.9578 1.9595 398.4618 398.8633 0.0632 -1.0000 -1.0000 3857961 1596407960.30 151.4460 59.9994 32.0000 1.9582 1.9598 398.3279 398.7282 0.0631 -1.0000 -1.0000 3858021 1596407960.40 151.4460 59.9994 32.0000 1.9594 1.9610 398.2173 398.6190 0.0633 -1.0000 -1.0000 3858091 1596407960.50 151.4460 59.9994 32.0000 1.9582 1.9598 398.6325 399.0350 0.0634 -1.0000 -1.0000 3858331 1596407960.60 151.4460 59.9994 32.0000 1.9574 1.9590 398.5842 398.9875 0.0635 -1.0000 -1.0000 3858391 1596407960.70 151.4380 59.9994 32.0000 1.9583 1.9599 398.4996 398.9018 0.0632 -1.0000 -1.0000 3858461 1596407960.80 151.4311 59.9994 32.0000 1.9585 1.9601 398.1867 398.5881 0.0633 -1.0000 -1.0000 3858521 1596407960.90 151.4311 59.9994 32.0000 1.9582 1.9598 397.8917 398.2925 0.0632 -1.0000 -1.0000 3858601 1596407961.00 151.4311 59.9994 32.0000 1.9581 1.9597 398.2537 398.6549 0.0632 -1.0000 -1.0000 3859051 1596407961.10 151.4311 59.9994 32.0000 1.9580 1.9596 398.4816 398.8849 0.0635 -1.0000 -1.0000 3859111 1596407961.20 151.4311 59.9994 32.0000 1.9572 1.9588 398.5638 398.9650 0.0632 -1.0000 -1.0000 3859191 1596407961.30 151.7108 59.9994 32.0000 1.9580 1.9596 398.3799 398.7816 0.0632 -1.0000 -1.0000 3859251 1596407961.40 151.7108 59.9994 32.0000 1.9590 1.9606 398.1553 398.5571 0.0633 -1.0000 -1.0000 3859311 1596407961.50 151.7108 59.9994 32.0000 1.9587 1.9604 398.2336 398.6359 0.0633 -1.0000 -1.0000 3859561 1596407961.60 151.7108 59.9994 32.0000 1.9580 1.9596 398.6080 399.0100 0.0633 -1.0000 -1.0000 3859620 1596407961.70 151.7108 59.9994 32.0000 1.9574 1.9590 398.5336 398.9345 0.0632 -1.0000 -1.0000 3859681 1596407961.80 151.4974 59.9994 32.0000 1.9586 1.9602 398.3811 398.7838 0.0633 -1.0000 -1.0000 3859750 1596407961.90 151.3228 59.9994 32.0000 1.9593 1.9609 398.1148 398.5162 0.0633 -1.0000 -1.0000 3859820 1596407962.00 151.3228 59.9994 32.0000 1.9577 1.9593 398.0328 398.4358 0.0635 -1.0000 -1.0000 3859880 1596407962.10 151.3228 59.9994 32.0000 1.9576 1.9593 398.3368 398.7390 0.0633 -1.0000 -1.0000 3900070 1596407962.20 151.3228 59.9994 32.0000 1.9578 1.9595 398.5046 398.9063 0.0633 -1.0000 -1.0000 3900130 1596407962.30 151.3228 59.9994 32.0000 1.9584 1.9601 398.3731 398.7756 0.0633 -1.0000 -1.0000 3900190 1596407962.40 151.5370 59.9994 32.0000 1.9587 1.9604 398.3960 398.7978 0.0633 -1.0000 -1.0000 3900260 1596407962.50 151.5370 59.9994 32.0000 1.9592 1.9608 398.1410 398.5420 0.0633 -1.0000 -1.0000 3900330 1596407962.60 151.5370 59.9994 32.0000 1.9600 1.9617 398.1697 398.5726 0.0634 -1.0000 -1.0000 3900580 1596407962.70 151.5370 59.9994 32.0000 1.9568 1.9584 398.4264 398.8289 0.0634 -1.0000 -1.0000 3900650 1596407962.80 151.5370 59.9994 32.0000 1.9566 1.9583 398.4341 398.8356 0.0632 -1.0000 -1.0000 3900720 1596407962.90 151.5960 59.9994 32.0000 1.9572 1.9589 398.4295 398.8309 0.0632 -1.0000 -1.0000 3900790 1596407963.00 151.6257 59.9994 32.0000 1.9595 1.9612 398.0735 398.4741 0.0632 -1.0000 -1.0000 3900860 1596407963.10 151.6257 59.9994 32.0000 1.9595 1.9611 397.9713 398.3730 0.0633 -1.0000 -1.0000 3900990 1596407963.20 151.6257 59.9994 32.0000 1.9591 1.9608 398.0426 398.4448 0.0634 -1.0000 -1.0000 3901060 1596407963.30 151.6257 59.9994 32.0000 1.9575 1.9592 398.2605 398.6633 0.0634 -1.0000 -1.0000 3901120 1596407963.40 151.6257 59.9994 32.0000 1.9579 1.9595 398.4418 398.8431 0.0631 -1.0000 -1.0000 3901190 1596407963.50 151.3848 59.9994 32.0000 1.9586 1.9603 398.1769 398.5769 0.0630 -1.0000 -1.0000 3901260 1596407963.60 151.3848 59.9994 32.0000 1.9591 1.9608 397.9931 398.3954 0.0636 -1.0000 -1.0000 3901490 1596407963.70 151.3848 59.9994 32.0000 1.9578 1.9594 398.2253 398.6286 0.0634 -1.0000 -1.0000 3901550 1596407963.80 151.3848 59.9994 32.0000 1.9577 1.9593 398.5575 398.9596 0.0633 -1.0000 -1.0000 3901620 1596407963.90 151.3848 59.9994 32.0000 1.9592 1.9609 398.1444 398.5468 0.0633 -1.0000 -1.0000 3901690 1596407964.00 151.5914 59.9994 32.0000 1.9588 1.9605 398.1895 398.5905 0.0633 -1.0000 -1.0000 3901750 1596407964.10 151.6761 59.9994 32.0000 1.9590 1.9607 398.3055 398.7070 0.0633 -1.0000 -1.0000 3901990 1596407964.20 151.6761 59.9994 32.0000 1.9579 1.9595 398.5698 398.9721 0.0633 -1.0000 -1.0000 3902050 1596407964.30 151.6761 59.9994 32.0000 1.9564 1.9580 398.5183 398.9202 0.0632 -1.0000 -1.0000 3902110 1596407964.40 151.6761 59.9994 32.0000 1.9577 1.9593 398.4303 398.8319 0.0632 -1.0000 -1.0000 3902180 1596407964.50 151.6761 59.9994 32.0000 1.9568 1.9584 398.0735 398.4748 0.0632 -1.0000 -1.0000 3902250 1596407964.60 151.7372 59.9994 32.0000 1.9581 1.9597 398.1454 398.5462 0.0632 -1.0000 -1.0000 3903069 1596407964.70 151.7372 59.9994 32.0000 1.9584 1.9600 398.2073 398.6084 0.0632 -1.0000 -1.0000 3903149 1596407964.80 151.7372 59.9994 32.0000 1.9576 1.9592 398.3824 398.7839 0.0632 -1.0000 -1.0000 3903209 1596407964.90 151.7372 59.9994 32.0000 1.9573 1.9589 398.6064 399.0088 0.0634 -1.0000 -1.0000 3903279 1596407965.00 151.7372 59.9994 32.0000 1.9584 1.9600 398.3973 398.8001 0.0633 -1.0000 -1.0000 3903349 1596407965.10 151.3560 60.0001 32.0000 1.9580 1.9596 398.1548 398.5559 0.0632 -1.0000 -1.0000 3903409 1596407965.20 151.3560 60.0001 32.0000 1.9579 1.9595 398.0971 398.4988 0.0632 -1.0000 -1.0000 3903489 1596407965.30 151.3560 60.0001 32.0000 1.9576 1.9592 398.2886 398.6896 0.0632 -1.0000 -1.0000 3903549 1596407965.40 151.3560 60.0001 32.0000 1.9550 1.9566 398.5261 398.9283 0.0633 -1.0000 -1.0000 3903609 1596407965.50 151.3560 60.0001 32.0000 1.9563 1.9579 398.2894 398.6908 0.0633 -1.0000 -1.0000 3903679 1596407965.60 151.3638 60.0001 32.0000 1.9574 1.9591 398.1433 398.5454 0.0634 -1.0000 -1.0000 3903749 1596407965.70 151.6001 60.0001 32.0000 1.9579 1.9595 398.0215 398.4231 0.0633 -1.0000 -1.0000 3903809 1596407965.80 151.6001 60.0001 32.0000 1.9585 1.9601 398.1990 398.6008 0.0634 -1.0000 -1.0000 3903879 1596407965.90 151.6001 60.0001 32.0000 1.9574 1.9590 398.4927 398.8954 0.0634 -1.0000 -1.0000 3903939 1596407966.00 151.6001 60.0001 32.0000 1.9577 1.9593 398.3261 398.7283 0.0633 -1.0000 -1.0000 3904009 1596407966.10 151.6001 60.0001 32.0000 1.9598 1.9614 398.1256 398.5270 0.0633 -1.0000 -1.0000 3904598 1596407966.20 151.4352 60.0001 32.0000 1.9585 1.9601 398.3047 398.7064 0.0633 -1.0000 -1.0000 3904658 1596407966.30 151.4352 60.0001 32.0000 1.9573 1.9589 398.5897 398.9926 0.0634 -1.0000 -1.0000 3904728 1596407966.40 151.4352 60.0001 32.0000 1.9574 1.9590 398.6512 399.0533 0.0633 -1.0000 -1.0000 3904808 1596407966.50 151.4352 60.0001 32.0000 1.9577 1.9593 398.4501 398.8526 0.0633 -1.0000 -1.0000 3904868 1596407966.60 151.4352 60.0001 32.0000 1.9583 1.9599 398.3448 398.7452 0.0631 -1.0000 -1.0000 3904928 1596407966.70 151.4410 60.0001 32.0000 1.9581 1.9597 398.0508 398.4524 0.0633 -1.0000 -1.0000 3905008 1596407966.80 151.5200 60.0001 32.0000 1.9572 1.9589 398.1613 398.5621 0.0632 -1.0000 -1.0000 3905068 1596407966.90 151.5200 60.0001 32.0000 1.9567 1.9583 398.2798 398.6814 0.0633 -1.0000 -1.0000 3905138 1596407967.00 151.5200 60.0001 32.0000 1.9588 1.9604 398.4024 398.8047 0.0633 -1.0000 -1.0000 3905198 1596407967.10 151.5200 60.0001 32.0000 1.9601 1.9617 398.2459 398.6472 0.0633 -1.0000 -1.0000 3905268 1596407967.20 151.5200 60.0001 32.0000 1.9589 1.9606 398.0331 398.4352 0.0634 -1.0000 -1.0000 3905338 1596407967.30 151.5200 60.0001 32.0000 1.9581 1.9597 398.1997 398.6027 0.0634 -1.0000 -1.0000 3905408 1596407967.40 151.5854 60.0001 32.0000 1.9573 1.9589 398.5966 398.9984 0.0633 -1.0000 -1.0000 3905488 1596407967.50 151.7467 60.0001 32.0000 1.9577 1.9594 398.5455 398.9476 0.0633 -1.0000 -1.0000 3905558 1596407967.60 151.7467 60.0001 32.0000 1.9594 1.9610 398.2936 398.6950 0.0633 -1.0000 -1.0000 3905618 1596407967.70 151.7467 60.0001 32.0000 1.9589 1.9605 398.1917 398.5931 0.0632 -1.0000 -1.0000 3905678 1596407967.80 151.7467 60.0001 32.0000 1.9589 1.9605 398.4648 398.8656 0.0631 -1.0000 -1.0000 3905758 1596407967.90 151.7467 60.0001 32.0000 1.9561 1.9577 398.4266 398.8281 0.0633 -1.0000 -1.0000 3905818 1596407968.00 151.4886 60.0001 32.0000 1.9564 1.9580 398.5289 398.9310 0.0633 -1.0000 -1.0000 3905878 1596407968.10 151.4886 60.0001 32.0000 1.9582 1.9598 398.1313 398.5321 0.0631 -1.0000 -1.0000 3905958 1596407968.20 151.4886 60.0001 32.0000 1.9585 1.9601 398.1197 398.5214 0.0633 -1.0000 -1.0000 3906018 1596407968.30 151.4886 60.0001 32.0000 1.9602 1.9618 398.3027 398.7045 0.0633 -1.0000 -1.0000 3906078 1596407968.40 151.4886 60.0001 32.0000 1.9571 1.9587 398.6135 399.0157 0.0633 -1.0000 -1.0000 3906158 1596407968.50 151.4886 60.0001 32.0000 1.9578 1.9595 398.2184 398.6199 0.0633 -1.0000 -1.0000 3906217 1596407968.60 151.6118 60.0001 32.0000 1.9592 1.9608 398.0993 398.5012 0.0633 -1.0000 -1.0000 3906278 1596407968.70 151.6508 60.0001 32.0000 1.9587 1.9603 398.0393 398.4411 0.0634 -1.0000 -1.0000 3907067 1596407968.80 151.6508 60.0001 32.0000 1.9561 1.9578 398.2343 398.6369 0.0634 -1.0000 -1.0000 3907137 1596407968.90 151.6508 60.0001 32.0000 1.9567 1.9583 398.4129 398.8152 0.0633 -1.0000 -1.0000 3907207 1596407969.00 151.6508 60.0001 32.0000 1.9577 1.9593 398.4792 398.8811 0.0633 -1.0000 -1.0000 3907267 1596407969.10 151.5620 60.0001 32.0000 1.9586 1.9602 398.2571 398.6593 0.0634 -1.0000 -1.0000 3907337 1596407969.20 151.4644 60.0001 32.0000 1.9572 1.9589 398.3333 398.7360 0.0634 -1.0000 -1.0000 3907407 1596407969.30 151.4644 60.0001 32.0000 1.9572 1.9589 398.3165 398.7183 0.0633 -1.0000 -1.0000 3907467 1596407969.40 151.4644 60.0001 32.0000 1.9558 1.9574 398.4930 398.8957 0.0634 -1.0000 -1.0000 3907527 1596407969.50 151.4644 60.0001 32.0000 1.9574 1.9590 398.5219 398.9244 0.0633 -1.0000 -1.0000 3907607 1596407969.60 151.4644 60.0001 32.0000 1.9589 1.9605 398.3191 398.7204 0.0632 -1.0000 -1.0000 3907667 1596407969.70 151.4644 60.0001 32.0000 1.9590 1.9606 398.1225 398.5236 0.0632 -1.0000 -1.0000 3907727 1596407969.80 151.4644 60.0001 32.0000 1.9605 1.9621 398.0747 398.4762 0.0633 -1.0000 -1.0000 3907797 1596407969.90 151.4240 60.0001 32.0000 1.9565 1.9581 398.4048 398.8059 0.0631 -1.0000 -1.0000 3907867 1596407970.00 151.4240 60.0001 32.0000 1.9567 1.9583 398.6050 399.0064 0.0632 -1.0000 -1.0000 3907927 1596407970.10 151.4240 60.0001 32.0000 1.9575 1.9591 398.4748 398.8775 0.0635 -1.0000 -1.0000 3907997 1596407970.20 151.4522 60.0001 32.0000 1.9567 1.9583 398.2240 398.6259 0.0632 -1.0000 -1.0000 3908057 1596407970.30 151.4522 60.0001 32.0000 1.9568 1.9584 398.3819 398.7844 0.0634 -1.0000 -1.0000 3908246 1596407970.40 151.4522 60.0001 32.0000 1.9566 1.9583 398.4007 398.8029 0.0633 -1.0000 -1.0000 3908326 1596407970.50 151.4522 60.0001 32.0000 1.9566 1.9582 398.5515 398.9536 0.0633 -1.0000 -1.0000 3908386 1596407970.60 151.4522 60.0001 32.0000 1.9574 1.9590 398.3895 398.7925 0.0634 -1.0000 -1.0000 3908446 1596407970.70 151.4522 60.0001 32.0000 1.9593 1.9609 398.2397 398.6415 0.0633 -1.0000 -1.0000 3908516 1596407970.80 151.5571 60.0001 32.0000 1.9583 1.9599 398.0377 398.4400 0.0634 -1.0000 -1.0000 3908796 1596407970.90 151.5571 60.0001 32.0000 1.9589 1.9606 398.0705 398.4728 0.0634 -1.0000 -1.0000 3908866 1596407971.00 151.5571 60.0001 32.0000 1.9558 1.9575 398.3183 398.7196 0.0632 -1.0000 -1.0000 3908946 1596407971.10 151.5571 60.0001 32.0000 1.9567 1.9583 398.5205 398.9232 0.0634 -1.0000 -1.0000 3909016 1596407971.20 151.5571 60.0001 32.0000 1.9575 1.9591 398.4822 398.8841 0.0632 -1.0000 -1.0000 3909086 1596407971.30 151.3834 60.0001 32.0000 1.9582 1.9598 398.2523 398.6546 0.0635 -1.0000 -1.0000 3909156 1596407971.40 151.3701 60.0001 32.0000 1.9571 1.9588 398.2321 398.6332 0.0632 -1.0000 -1.0000 3909236 1596407971.50 151.3701 60.0001 32.0000 1.9564 1.9580 398.5358 398.9383 0.0633 -1.0000 -1.0000 3909306 1596407971.60 151.3701 60.0001 32.0000 1.9560 1.9577 398.5227 398.9249 0.0633 -1.0000 -1.0000 3909366 1596407971.70 151.3701 60.0001 32.0000 1.9569 1.9585 398.5147 398.9171 0.0634 -1.0000 -1.0000 3909426 1596407971.80 151.3760 60.0001 32.0000 1.9576 1.9592 398.1159 398.5183 0.0634 -1.0000 -1.0000 3909506 1596407971.90 151.4441 60.0001 32.0000 1.9585 1.9601 398.2184 398.6206 0.0633 -1.0000 -1.0000 3909566 1596407972.00 151.4441 60.0001 32.0000 1.9588 1.9605 398.2975 398.7001 0.0634 -1.0000 -1.0000 3909636 1596407972.10 151.4441 60.0001 32.0000 1.9573 1.9590 398.5175 398.9194 0.0632 -1.0000 -1.0000 3909706 1596407972.20 151.4441 60.0001 32.0000 1.9575 1.9591 398.3677 398.7697 0.0633 -1.0000 -1.0000 3909766 1596407972.30 151.4441 60.0001 32.0000 1.9589 1.9605 398.1305 398.5320 0.0632 -1.0000 -1.0000 3910345 1596407972.40 151.5308 60.0001 32.0000 1.9575 1.9591 398.0876 398.4882 0.0631 -1.0000 -1.0000 3910425 1596407972.50 151.5308 60.0001 32.0000 1.9570 1.9586 398.3486 398.7504 0.0633 -1.0000 -1.0000 3910485 1596407972.60 151.5308 60.0001 32.0000 1.9571 1.9587 398.3078 398.7096 0.0633 -1.0000 -1.0000 3910545 1596407972.70 151.5308 60.0001 32.0000 1.9582 1.9598 398.3002 398.7023 0.0634 -1.0000 -1.0000 3910615 1596407972.80 151.5308 60.0001 32.0000 1.9583 1.9599 397.9552 398.3582 0.0635 -1.0000 -1.0000 3910745 1596407972.90 151.4675 60.0001 32.0000 1.9555 1.9571 398.3350 398.7376 0.0634 -1.0000 -1.0000 3910825 1596407973.00 151.4042 60.0001 32.0000 1.9552 1.9569 398.4917 398.8942 0.0634 -1.0000 -1.0000 3910885 1596407973.10 151.4042 60.0001 32.0000 1.9565 1.9582 398.4316 398.8328 0.0633 -1.0000 -1.0000 3910945 1596407973.20 151.4042 60.0001 32.0000 1.9604 1.9621 398.3306 398.7332 0.0634 -1.0000 -1.0000 3911025 1596407973.30 151.4042 60.0001 32.0000 1.9587 1.9603 398.2202 398.6230 0.0635 -1.0000 -1.0000 3911315 1596407973.40 151.4042 60.0001 32.0000 1.9589 1.9605 398.2081 398.6100 0.0632 -1.0000 -1.0000 3911375 1596407973.50 151.5696 60.0001 32.0000 1.9570 1.9586 398.2469 398.6476 0.0631 -1.0000 -1.0000 3911445 1596407973.60 151.5696 60.0001 32.0000 1.9577 1.9594 398.3717 398.7738 0.0633 -1.0000 -1.0000 3911515 1596407973.70 151.5696 60.0001 32.0000 1.9589 1.9606 398.3007 398.7024 0.0633 -1.0000 -1.0000 3911575 1596407973.80 151.5696 60.0001 32.0000 1.9584 1.9600 398.1992 398.6008 0.0632 -1.0000 -1.0000 3911765 1596407973.90 151.5696 60.0001 32.0000 1.9590 1.9607 397.8879 398.2898 0.0633 -1.0000 -1.0000 3911824 1596407974.00 151.5727 60.0001 32.0000 1.9579 1.9595 398.3806 398.7817 0.0632 -1.0000 -1.0000 3911885 1596407974.10 151.6555 60.0001 32.0000 1.9572 1.9588 398.4156 398.8186 0.0635 -1.0000 -1.0000 3911965 1596407974.20 151.6555 60.0001 32.0000 1.9559 1.9575 398.5929 398.9954 0.0633 -1.0000 -1.0000 3912064 1596407974.30 151.6555 60.0001 32.0000 1.9588 1.9605 398.2359 398.6379 0.0633 -1.0000 -1.0000 3912294 1596407974.40 151.6555 60.0001 32.0000 1.9589 1.9605 398.0018 398.4029 0.0633 -1.0000 -1.0000 3912364 1596407974.50 151.6555 60.0001 32.0000 1.9571 1.9587 398.0224 398.4243 0.0634 -1.0000 -1.0000 3912424 1596407974.60 151.3291 60.0010 32.0000 1.9587 1.9603 398.3911 398.7932 0.0633 -1.0000 -1.0000 3912494 1596407974.70 151.3291 60.0010 32.0000 1.9582 1.9598 398.3484 398.7510 0.0633 -1.0000 -1.0000 3912574 1596407974.80 151.3291 60.0010 32.0000 1.9578 1.9595 398.0914 398.4931 0.0633 -1.0000 -1.0000 3912634 1596407974.90 151.3291 60.0010 32.0000 1.9566 1.9583 398.2272 398.6295 0.0634 -1.0000 -1.0000 3912774 1596407975.00 151.3291 60.0010 32.0000 1.9564 1.9580 398.6687 399.0712 0.0633 -1.0000 -1.0000 3912844 1596407975.10 151.3764 60.0010 32.0000 1.9566 1.9583 398.3182 398.7203 0.0635 -1.0000 -1.0000 3912904 1596407975.20 151.5005 60.0010 32.0000 1.9579 1.9595 398.1752 398.5769 0.0632 -1.0000 -1.0000 3912984 1596407975.30 151.5005 60.0010 32.0000 1.9571 1.9587 397.8596 398.2602 0.0632 -1.0000 -1.0000 3913044 1596407975.40 151.5005 60.0010 32.0000 1.9576 1.9592 398.1047 398.5051 0.0630 -1.0000 -1.0000 3913104 1596407975.50 151.5005 60.0010 32.0000 1.9575 1.9591 398.3972 398.7991 0.0634 -1.0000 -1.0000 3913184 1596407975.60 151.5005 60.0010 32.0000 1.9561 1.9578 398.5002 398.9030 0.0634 -1.0000 -1.0000 3913244 1596407975.70 151.5641 60.0010 32.0000 1.9566 1.9583 398.5148 398.9159 0.0631 -1.0000 -1.0000 3913334 1596407975.80 151.5641 60.0010 32.0000 1.9586 1.9602 397.9345 398.3361 0.0632 -1.0000 -1.0000 3913404 1596407975.90 151.5641 60.0010 32.0000 1.9583 1.9599 397.9971 398.3978 0.0632 -1.0000 -1.0000 3914343 1596407976.00 151.5641 60.0010 32.0000 1.9573 1.9590 398.0566 398.4579 0.0633 -1.0000 -1.0000 3914413 1596407976.10 151.5641 60.0010 32.0000 1.9556 1.9572 398.3717 398.7737 0.0633 -1.0000 -1.0000 3914483 1596407976.20 151.4753 60.0010 32.0000 1.9576 1.9592 398.4344 398.8373 0.0635 -1.0000 -1.0000 3914543 1596407976.30 151.4437 60.0010 32.0000 1.9567 1.9583 398.3747 398.7765 0.0633 -1.0000 -1.0000 3914613 1596407976.40 151.4437 60.0010 32.0000 1.9584 1.9600 398.3433 398.7456 0.0633 -1.0000 -1.0000 3914683 1596407976.50 151.4437 60.0010 32.0000 1.9583 1.9599 397.9795 398.3809 0.0633 -1.0000 -1.0000 3914743 1596407976.60 151.4437 60.0010 32.0000 1.9574 1.9590 398.1986 398.6001 0.0633 -1.0000 -1.0000 3914803 1596407976.70 151.4437 60.0010 32.0000 1.9573 1.9589 398.3575 398.7596 0.0634 -1.0000 -1.0000 3914883 1596407976.80 151.5485 60.0010 32.0000 1.9569 1.9585 398.5982 399.0017 0.0635 -1.0000 -1.0000 3914943 1596407976.90 151.5485 60.0010 32.0000 1.9593 1.9609 398.3736 398.7766 0.0634 -1.0000 -1.0000 3915013 1596407977.00 151.5485 60.0010 32.0000 1.9598 1.9614 398.1366 398.5385 0.0634 -1.0000 -1.0000 3915083 1596407977.10 151.5485 60.0010 32.0000 1.9586 1.9602 398.0446 398.4458 0.0632 -1.0000 -1.0000 3915143 1596407977.20 151.5485 60.0010 32.0000 1.9574 1.9590 398.3831 398.7844 0.0632 -1.0000 -1.0000 3915213 1596407977.30 151.6118 60.0010 32.0000 1.9574 1.9590 398.5143 398.9167 0.0634 -1.0000 -1.0000 3915283 1596407977.40 151.6118 60.0010 32.0000 1.9581 1.9597 398.4691 398.8721 0.0634 -1.0000 -1.0000 3915343 1596407977.50 151.6118 60.0010 32.0000 1.9586 1.9602 398.2959 398.6974 0.0632 -1.0000 -1.0000 3915413 1596407977.60 151.6118 60.0010 32.0000 1.9588 1.9605 398.1131 398.5143 0.0633 -1.0000 -1.0000 3915473 1596407977.70 151.6118 60.0010 32.0000 1.9576 1.9593 398.2718 398.6740 0.0634 -1.0000 -1.0000 3915543 1596407977.80 151.5772 60.0010 32.0000 1.9580 1.9596 398.5043 398.9056 0.0631 -1.0000 -1.0000 3915622 1596407977.90 151.4198 60.0010 32.0000 1.9559 1.9575 398.4445 398.8466 0.0634 -1.0000 -1.0000 3916022 1596407978.00 151.4198 60.0010 32.0000 1.9583 1.9599 398.0570 398.4594 0.0634 -1.0000 -1.0000 3916082 1596407978.10 151.4198 60.0010 32.0000 1.9596 1.9612 397.9885 398.3900 0.0633 -1.0000 -1.0000 3916162 1596407978.20 151.4198 60.0010 32.0000 1.9595 1.9611 398.3449 398.7473 0.0633 -1.0000 -1.0000 3916222 1596407978.30 151.4198 60.0010 32.0000 1.9568 1.9584 398.3937 398.7952 0.0632 -1.0000 -1.0000 3916282 1596407978.40 151.6177 60.0010 32.0000 1.9578 1.9594 398.4012 398.8034 0.0633 -1.0000 -1.0000 3916352 1596407978.50 151.6177 60.0010 32.0000 1.9597 1.9614 398.2526 398.6541 0.0633 -1.0000 -1.0000 3916422 1596407978.60 151.6177 60.0010 32.0000 1.9593 1.9609 398.0892 398.4908 0.0633 -1.0000 -1.0000 3916482 1596407978.70 151.6177 60.0010 32.0000 1.9566 1.9582 398.1131 398.5157 0.0634 -1.0000 -1.0000 3916552 1596407978.80 151.6177 60.0010 32.0000 1.9582 1.9598 398.4827 398.8846 0.0633 -1.0000 -1.0000 3916612 1596407978.90 151.6161 60.0010 32.0000 1.9577 1.9593 398.5923 398.9934 0.0632 -1.0000 -1.0000 3916692 1596407979.00 151.5967 60.0010 32.0000 1.9587 1.9603 398.3484 398.7507 0.0633 -1.0000 -1.0000 3917362 1596407979.10 151.5967 60.0010 32.0000 1.9588 1.9604 398.2050 398.6064 0.0632 -1.0000 -1.0000 3917431 1596407979.20 151.5967 60.0010 32.0000 1.9583 1.9599 398.5135 398.9160 0.0633 -1.0000 -1.0000 3917501 1596407979.30 151.5967 60.0010 32.0000 1.9569 1.9585 398.5819 398.9834 0.0632 -1.0000 -1.0000 3917562 1596407979.40 151.5967 60.0010 32.0000 1.9574 1.9590 398.1822 398.5837 0.0633 -1.0000 -1.0000 3917631 1596407979.50 151.6190 60.0010 32.0000 1.9589 1.9605 398.1479 398.5494 0.0633 -1.0000 -1.0000 3917701 1596407979.60 151.6190 60.0010 32.0000 1.9585 1.9601 397.9235 398.3255 0.0634 -1.0000 -1.0000 3917771 1596407979.70 151.6190 60.0010 32.0000 1.9564 1.9581 398.3254 398.7275 0.0633 -1.0000 -1.0000 3917831 1596407979.80 151.6190 60.0010 32.0000 1.9594 1.9611 398.6520 399.0544 0.0634 -1.0000 -1.0000 3917911 1596407979.90 151.6190 60.0010 32.0000 1.9592 1.9608 398.3318 398.7345 0.0634 -1.0000 -1.0000 3917971 1596407980.00 151.5513 60.0011 32.0000 1.9576 1.9592 398.0507 398.4525 0.0633 -1.0000 -1.0000 3918111 1596407980.10 151.3825 60.0015 32.0000 1.9603 1.9619 398.0461 398.4483 0.0634 -1.0000 -1.0000 3918181 1596407980.20 151.3825 60.0015 32.0000 1.9574 1.9590 398.5951 398.9979 0.0634 -1.0000 -1.0000 3918241 1596407980.30 151.3825 60.0015 32.0000 1.9576 1.9593 398.5706 398.9723 0.0632 -1.0000 -1.0000 3918301 1596407980.40 151.3825 60.0015 32.0000 1.9584 1.9601 398.2840 398.6859 0.0633 -1.0000 -1.0000 3918381 1596407980.50 151.3825 60.0015 32.0000 1.9580 1.9596 398.1521 398.5541 0.0633 -1.0000 -1.0000 3918441 1596407980.60 151.4459 60.0015 32.0000 1.9592 1.9608 398.4153 398.8187 0.0634 -1.0000 -1.0000 3918511 1596407980.70 151.4459 60.0015 32.0000 1.9566 1.9583 398.4289 398.8301 0.0632 -1.0000 -1.0000 3918581 1596407980.80 151.4459 60.0015 32.0000 1.9567 1.9584 398.4764 398.8781 0.0633 -1.0000 -1.0000 3918641 1596407980.90 151.4459 60.0015 32.0000 1.9588 1.9604 398.2495 398.6514 0.0633 -1.0000 -1.0000 3918721 1596407981.00 151.4459 60.0015 32.0000 1.9586 1.9602 398.0789 398.4808 0.0633 -1.0000 -1.0000 3918801 1596407981.10 151.4459 60.0015 32.0000 1.9583 1.9599 398.0478 398.4491 0.0633 -1.0000 -1.0000 3918861 1596407981.20 151.6139 60.0015 32.0000 1.9579 1.9596 398.2720 398.6738 0.0633 -1.0000 -1.0000 3918931 1596407981.30 151.6139 60.0015 32.0000 1.9581 1.9597 398.5132 398.9150 0.0633 -1.0000 -1.0000 3919001 1596407981.40 151.6139 60.0015 32.0000 1.9594 1.9610 398.2269 398.6295 0.0634 -1.0000 -1.0000 3919071 1596407981.50 151.6139 60.0015 32.0000 1.9578 1.9594 398.0558 398.4578 0.0634 -1.0000 -1.0000 3919151 1596407981.60 151.6139 60.0015 32.0000 1.9574 1.9591 398.2243 398.6269 0.0634 -1.0000 -1.0000 3919320 1596407981.70 151.5973 60.0015 32.0000 1.9567 1.9583 398.4779 398.8799 0.0633 -1.0000 -1.0000 3919381 1596407981.80 151.5973 60.0015 32.0000 1.9568 1.9584 398.6562 399.0582 0.0633 -1.0000 -1.0000 3919460 1596407981.90 151.5973 60.0015 32.0000 1.9595 1.9611 398.4068 398.8081 0.0632 -1.0000 -1.0000 3919520 1596407982.00 151.5973 60.0015 32.0000 1.9608 1.9625 398.0184 398.4203 0.0634 -1.0000 -1.0000 3919581 1596407982.10 151.5973 60.0015 32.0000 1.9591 1.9607 398.2437 398.6462 0.0634 -1.0000 -1.0000 3920080 1596407982.20 151.5973 60.0015 32.0000 1.9579 1.9595 398.3463 398.7488 0.0633 -1.0000 -1.0000 3920150 1596407982.30 151.4548 60.0015 32.0000 1.9560 1.9576 398.3472 398.7483 0.0631 -1.0000 -1.0000 3920210 1596407982.40 151.4548 60.0015 32.0000 1.9576 1.9592 398.1576 398.5584 0.0632 -1.0000 -1.0000 3920280 1596407982.50 151.4548 60.0015 32.0000 1.9579 1.9595 397.9131 398.3154 0.0634 -1.0000 -1.0000 3920350 1596407982.60 151.4548 60.0015 32.0000 1.9583 1.9600 398.2411 398.6437 0.0634 -1.0000 -1.0000 3920570 1596407982.70 151.4548 60.0015 32.0000 1.9580 1.9596 398.5293 398.9326 0.0635 -1.0000 -1.0000 3920650 1596407982.80 151.5883 60.0015 32.0000 1.9577 1.9593 398.5397 398.9412 0.0633 -1.0000 -1.0000 3920710 1596407982.90 151.5883 60.0015 32.0000 1.9575 1.9591 398.3876 398.7896 0.0633 -1.0000 -1.0000 3920810 1596407983.00 151.5883 60.0015 32.0000 1.9584 1.9600 398.1713 398.5714 0.0631 -1.0000 -1.0000 3920880 1596407983.10 151.5883 60.0015 32.0000 1.9580 1.9597 398.1798 398.5822 0.0633 -1.0000 -1.0000 3921050 1596407983.20 151.5883 60.0015 32.0000 1.9565 1.9581 398.2951 398.6958 0.0632 -1.0000 -1.0000 3921120 1596407983.30 151.5075 60.0015 32.0000 1.9562 1.9578 398.3888 398.7909 0.0634 -1.0000 -1.0000 3921190 1596407983.40 151.3958 60.0015 32.0000 1.9582 1.9598 398.2561 398.6594 0.0635 -1.0000 -1.0000 3921250 1596407983.50 151.3958 60.0015 32.0000 1.9588 1.9604 397.9941 398.3960 0.0634 -1.0000 -1.0000 3921319 1596407983.60 151.3958 60.0015 32.0000 1.9561 1.9577 398.3267 398.7285 0.0632 -1.0000 -1.0000 3922149 1596407983.70 151.3958 60.0015 32.0000 1.9560 1.9576 398.4696 398.8716 0.0633 -1.0000 -1.0000 3922209 1596407983.80 151.3958 60.0015 32.0000 1.9575 1.9591 398.5829 398.9853 0.0634 -1.0000 -1.0000 3922279 1596407983.90 151.4321 60.0015 32.0000 1.9578 1.9594 398.3409 398.7423 0.0632 -1.0000 -1.0000 3922349 1596407984.00 151.4321 60.0015 32.0000 1.9590 1.9606 398.0863 398.4875 0.0632 -1.0000 -1.0000 3922409 1596407984.10 151.4321 60.0015 32.0000 1.9593 1.9609 398.0023 398.4036 0.0633 -1.0000 -1.0000 3922479 1596407984.20 151.4321 60.0015 32.0000 1.9561 1.9577 398.6029 399.0056 0.0634 -1.0000 -1.0000 3922539 1596407984.30 151.4321 60.0015 32.0000 1.9557 1.9574 398.4644 398.8668 0.0633 -1.0000 -1.0000 3922609 1596407984.40 151.4321 60.0015 32.0000 1.9571 1.9588 398.4461 398.8483 0.0633 -1.0000 -1.0000 3922679 1596407984.50 151.6126 60.0015 32.0000 1.9581 1.9597 398.1984 398.5997 0.0632 -1.0000 -1.0000 3922739 1596407984.60 151.6126 60.0015 32.0000 1.9568 1.9584 398.3291 398.7308 0.0633 -1.0000 -1.0000 3922809 1596407984.70 151.6126 60.0015 32.0000 1.9557 1.9573 398.4973 398.8996 0.0633 -1.0000 -1.0000 3922879 1596407984.80 151.6126 60.0015 32.0000 1.9579 1.9595 398.4696 398.8715 0.0633 -1.0000 -1.0000 3922939 1596407984.90 151.6126 60.0015 32.0000 1.9584 1.9601 398.2391 398.6420 0.0635 -1.0000 -1.0000 3923009 1596407985.00 151.3732 59.9999 32.0000 1.9590 1.9606 398.0814 398.4836 0.0633 -1.0000 -1.0000 3923079 1596407985.10 151.3732 59.9999 32.0000 1.9592 1.9608 398.2102 398.6125 0.0635 -1.0000 -1.0000 3923269 1596407985.20 151.3732 59.9999 32.0000 1.9579 1.9595 398.4462 398.8480 0.0633 -1.0000 -1.0000 3923338 1596407985.30 151.3732 59.9999 32.0000 1.9565 1.9582 398.5531 398.9559 0.0633 -1.0000 -1.0000 3923408 1596407985.40 151.3732 59.9999 32.0000 1.9567 1.9583 398.4525 398.8539 0.0632 -1.0000 -1.0000 3923468 1596407985.50 151.3732 59.9999 32.0000 1.9569 1.9585 398.4500 398.8514 0.0633 -1.0000 -1.0000 3923538 1596407985.60 151.3732 59.9999 32.0000 1.9577 1.9594 398.2150 398.6165 0.0632 -1.0000 -1.0000 3923598 1596407985.70 151.3732 59.9999 32.0000 1.9581 1.9597 398.3609 398.7631 0.0634 -1.0000 -1.0000 3924418 1596407985.80 151.3732 59.9999 32.0000 1.9565 1.9582 398.4188 398.8212 0.0633 -1.0000 -1.0000 3924488 1596407985.90 151.3732 59.9999 32.0000 1.9571 1.9587 398.4795 398.8815 0.0633 -1.0000 -1.0000 3924558 1596407986.00 151.3732 59.9999 32.0000 1.9589 1.9605 398.3830 398.7853 0.0634 -1.0000 -1.0000 3924618 1596407986.10 151.6470 59.9999 32.0000 1.9585 1.9601 398.2923 398.6948 0.0633 -1.0000 -1.0000 3924688 1596407986.20 151.6470 59.9999 32.0000 1.9585 1.9601 398.1272 398.5289 0.0634 -1.0000 -1.0000 3924758 1596407986.30 151.6470 59.9999 32.0000 1.9587 1.9603 398.1119 398.5146 0.0634 -1.0000 -1.0000 3924818 1596407986.40 151.6470 59.9999 32.0000 1.9576 1.9592 398.5532 398.9555 0.0633 -1.0000 -1.0000 3924888 1596407986.50 151.6470 59.9999 32.0000 1.9572 1.9589 398.6758 399.0782 0.0633 -1.0000 -1.0000 3924947 1596407986.60 151.6470 59.9999 32.0000 1.9572 1.9588 398.4779 398.8803 0.0634 -1.0000 -1.0000 3925008 1596407986.70 151.5107 59.9999 32.0000 1.9576 1.9592 398.3216 398.7240 0.0634 -1.0000 -1.0000 3925088 1596407986.80 151.5107 59.9999 32.0000 1.9588 1.9604 398.1479 398.5505 0.0634 -1.0000 -1.0000 3925157 1596407986.90 151.5107 59.9999 32.0000 1.9582 1.9598 398.3779 398.7802 0.0633 -1.0000 -1.0000 3925227 1596407987.00 151.5107 59.9999 32.0000 1.9558 1.9574 398.4515 398.8528 0.0631 -1.0000 -1.0000 3925287 1596407987.10 151.5107 59.9999 32.0000 1.9573 1.9589 398.5887 398.9890 0.0631 -1.0000 -1.0000 3925357 1596407987.20 151.2952 59.9999 32.0000 1.9587 1.9604 398.3499 398.7517 0.0632 -1.0000 -1.0000 3925427 1596407987.30 151.2952 59.9999 32.0000 1.9602 1.9618 398.1549 398.5571 0.0634 -1.0000 -1.0000 3925497 1596407987.40 151.2952 59.9999 32.0000 1.9595 1.9611 398.2037 398.6051 0.0633 -1.0000 -1.0000 3925557 1596407987.50 151.2952 59.9999 32.0000 1.9567 1.9584 398.5631 398.9655 0.0634 -1.0000 -1.0000 3925627 1596407987.60 151.2952 59.9999 32.0000 1.9579 1.9595 398.5775 398.9804 0.0634 -1.0000 -1.0000 3925697 1596407987.70 151.2952 59.9999 32.0000 1.9597 1.9613 398.1421 398.5439 0.0633 -1.0000 -1.0000 3925757 1596407987.80 151.2952 59.9999 32.0000 1.9586 1.9603 398.3094 398.7114 0.0634 -1.0000 -1.0000 3925827 1596407987.90 151.2952 59.9999 32.0000 1.9576 1.9592 398.4895 398.8912 0.0632 -1.0000 -1.0000 3925887 1596407988.00 151.2952 59.9999 32.0000 1.9579 1.9595 398.2552 398.6577 0.0634 -1.0000 -1.0000 3925957 1596407988.10 151.2952 59.9999 32.0000 1.9578 1.9595 397.9586 398.3595 0.0631 -1.0000 -1.0000 3926027 1596407988.20 151.2952 59.9999 32.0000 1.9566 1.9582 398.1290 398.5299 0.0632 -1.0000 -1.0000 3926287 1596407988.30 151.3802 59.9999 32.0000 1.9551 1.9567 398.4686 398.8696 0.0633 -1.0000 -1.0000 3926347 1596407988.40 151.3952 59.9999 32.0000 1.9562 1.9578 398.3888 398.7910 0.0633 -1.0000 -1.0000 3926427 1596407988.50 151.3952 59.9999 32.0000 1.9572 1.9589 398.5647 398.9677 0.0634 -1.0000 -1.0000 3926487 1596407988.60 151.3952 59.9999 32.0000 1.9592 1.9609 398.3353 398.7376 0.0634 -1.0000 -1.0000 3926547 1596407988.70 151.3952 59.9999 32.0000 1.9589 1.9605 398.3315 398.7331 0.0632 -1.0000 -1.0000 3926627 1596407988.80 151.3952 59.9999 32.0000 1.9579 1.9596 398.0893 398.4907 0.0633 -1.0000 -1.0000 3926687 1596407988.90 151.4520 59.9999 32.0000 1.9569 1.9585 398.2187 398.6204 0.0633 -1.0000 -1.0000 3926757 1596407989.00 151.5040 59.9999 32.0000 1.9560 1.9576 398.4690 398.8714 0.0634 -1.0000 -1.0000 3926817 1596407989.10 151.5040 59.9999 32.0000 1.9580 1.9597 398.4629 398.8663 0.0636 -1.0000 -1.0000 3926887 1596407989.20 151.5040 59.9999 32.0000 1.9577 1.9593 398.3838 398.7874 0.0635 -1.0000 -1.0000 3927086 1596407989.30 151.5040 59.9999 32.0000 1.9568 1.9584 398.0447 398.4461 0.0633 -1.0000 -1.0000 3927146 1596407989.40 151.5040 59.9999 32.0000 1.9589 1.9605 398.1694 398.5709 0.0633 -1.0000 -1.0000 3927206 1596407989.50 151.5514 59.9999 32.0000 1.9569 1.9585 398.2408 398.6428 0.0633 -1.0000 -1.0000 3927276 1596407989.60 151.5514 59.9999 32.0000 1.9571 1.9587 398.4884 398.8904 0.0633 -1.0000 -1.0000 3927346 1596407989.70 151.5514 59.9999 32.0000 1.9569 1.9585 398.4059 398.8087 0.0635 -1.0000 -1.0000 3927806 1596407989.80 151.5514 59.9999 32.0000 1.9581 1.9597 398.0447 398.4439 0.0629 -1.0000 -1.0000 3927886 1596407989.90 151.5514 59.9999 32.0000 1.9574 1.9591 397.8863 398.2870 0.0632 -1.0000 -1.0000 3927946 1596407990.00 151.5514 59.9999 32.0000 1.9568 1.9584 398.4387 398.8402 0.0632 -1.0000 -1.0000 3928016 1596407990.10 151.5080 60.0000 32.0000 1.9565 1.9581 398.5118 398.9137 0.0633 -1.0000 -1.0000 3928086 1596407990.20 151.5080 60.0000 32.0000 1.9581 1.9597 398.1899 398.5925 0.0634 -1.0000 -1.0000 3928146 1596407990.30 151.5080 60.0000 32.0000 1.9586 1.9603 397.9954 398.3977 0.0634 -1.0000 -1.0000 3928336 1596407990.40 151.5080 60.0000 32.0000 1.9582 1.9599 398.3236 398.7257 0.0633 -1.0000 -1.0000 3928406 1596407990.50 151.5080 60.0000 32.0000 1.9559 1.9576 398.4402 398.8425 0.0633 -1.0000 -1.0000 3928466 1596407990.60 151.5114 60.0000 32.0000 1.9559 1.9575 398.4270 398.8293 0.0634 -1.0000 -1.0000 3928536 1596407990.70 151.5114 60.0000 32.0000 1.9583 1.9600 398.4960 398.8985 0.0634 -1.0000 -1.0000 3928606 1596407990.80 151.5114 60.0000 32.0000 1.9587 1.9604 398.2756 398.6781 0.0634 -1.0000 -1.0000 3928846 1596407990.90 151.5114 60.0000 32.0000 1.9594 1.9610 398.0127 398.4147 0.0633 -1.0000 -1.0000 3928916 1596407991.00 151.5114 60.0000 32.0000 1.9588 1.9604 398.0531 398.4546 0.0633 -1.0000 -1.0000 3928986 1596407991.10 151.5258 60.0000 32.0000 1.9578 1.9594 398.4383 398.8409 0.0634 -1.0000 -1.0000 3929045 1596407991.20 151.8087 60.0000 32.0000 1.9573 1.9589 398.5110 398.9129 0.0633 -1.0000 -1.0000 3929115 1596407991.30 151.8087 60.0000 32.0000 1.9572 1.9589 398.3923 398.7941 0.0633 -1.0000 -1.0000 3929515 1596407991.40 151.8087 60.0000 32.0000 1.9590 1.9607 398.3069 398.7084 0.0632 -1.0000 -1.0000 3929575 1596407991.50 151.8087 60.0000 32.0000 1.9596 1.9612 398.1000 398.5013 0.0633 -1.0000 -1.0000 3929645 1596407991.60 151.8087 60.0000 32.0000 1.9573 1.9589 398.4009 398.8027 0.0633 -1.0000 -1.0000 3929715 1596407991.70 151.5006 60.0000 32.0000 1.9564 1.9580 398.4759 398.8776 0.0632 -1.0000 -1.0000 3929775 1596407991.80 151.4412 60.0000 32.0000 1.9586 1.9602 398.4935 398.8951 0.0632 -1.0000 -1.0000 3929855 1596407991.90 151.4412 60.0000 32.0000 1.9581 1.9598 398.2686 398.6708 0.0634 -1.0000 -1.0000 3929915 1596407992.00 151.4412 60.0000 32.0000 1.9587 1.9603 398.0961 398.4978 0.0632 -1.0000 -1.0000 3929985 1596407992.10 151.4412 60.0000 32.0000 1.9589 1.9606 397.9836 398.3852 0.0634 -1.0000 -1.0000 3930055 1596407992.20 151.4412 60.0000 32.0000 1.9573 1.9589 398.4256 398.8275 0.0633 -1.0000 -1.0000 3930115 1596407992.30 151.3846 60.0000 32.0000 1.9563 1.9579 398.4922 398.8945 0.0634 -1.0000 -1.0000 3930295 1596407992.40 151.3846 60.0000 32.0000 1.9569 1.9585 398.4655 398.8685 0.0635 -1.0000 -1.0000 3930365 1596407992.50 151.3846 60.0000 32.0000 1.9582 1.9599 398.2144 398.6167 0.0633 -1.0000 -1.0000 3930425 1596407992.60 151.3846 60.0000 32.0000 1.9596 1.9612 397.9431 398.3444 0.0633 -1.0000 -1.0000 3930505 1596407992.70 151.3846 60.0000 32.0000 1.9570 1.9587 398.0089 398.4116 0.0635 -1.0000 -1.0000 3930575 1596407992.80 151.6166 60.0000 32.0000 1.9570 1.9586 398.3836 398.7850 0.0632 -1.0000 -1.0000 3930855 1596407992.90 151.9431 60.0000 32.0000 1.9573 1.9590 398.4902 398.8915 0.0632 -1.0000 -1.0000 3930935 1596407993.00 151.9431 60.0000 32.0000 1.9581 1.9597 398.3941 398.7962 0.0633 -1.0000 -1.0000 3930995 1596407993.10 151.9431 60.0000 32.0000 1.9609 1.9625 398.2748 398.6760 0.0632 -1.0000 -1.0000 3931055 1596407993.20 151.9431 60.0000 32.0000 1.9592 1.9608 398.2622 398.6628 0.0631 -1.0000 -1.0000 3931134 1596407993.30 151.9431 60.0000 32.0000 1.9569 1.9585 398.6660 399.0683 0.0633 -1.0000 -1.0000 3931364 1596407993.40 151.2919 60.0000 32.0000 1.9580 1.9596 398.4259 398.8284 0.0634 -1.0000 -1.0000 3931424 1596407993.50 151.2919 60.0000 32.0000 1.9567 1.9583 398.2822 398.6843 0.0633 -1.0000 -1.0000 3931494 1596407993.60 151.2919 60.0000 32.0000 1.9580 1.9596 398.0565 398.4588 0.0634 -1.0000 -1.0000 3931565 1596407993.70 151.2919 60.0000 32.0000 1.9563 1.9579 397.9913 398.3928 0.0632 -1.0000 -1.0000 3931624 1596407993.80 151.2919 60.0000 32.0000 1.9567 1.9584 398.2104 398.6118 0.0633 -1.0000 -1.0000 3931694 1596407993.90 151.2771 60.0000 32.0000 1.9546 1.9563 398.3444 398.7463 0.0633 -1.0000 -1.0000 3931824 1596407994.00 151.2657 60.0000 32.0000 1.9570 1.9586 398.4756 398.8776 0.0633 -1.0000 -1.0000 3931884 1596407994.10 151.2657 60.0000 32.0000 1.9564 1.9580 398.4567 398.8594 0.0633 -1.0000 -1.0000 3931964 1596407994.20 151.2657 60.0000 32.0000 1.9569 1.9586 398.1611 398.5619 0.0631 -1.0000 -1.0000 3932024 1596407994.30 151.2657 60.0000 32.0000 1.9584 1.9600 398.1006 398.5025 0.0634 -1.0000 -1.0000 3932084 1596407994.40 151.2657 60.0000 32.0000 1.9571 1.9587 398.5706 398.9719 0.0633 -1.0000 -1.0000 3932394 1596407994.50 151.4725 60.0000 32.0000 1.9573 1.9589 398.4804 398.8830 0.0633 -1.0000 -1.0000 3932464 1596407994.60 151.4725 60.0000 32.0000 1.9573 1.9589 398.5023 398.9055 0.0635 -1.0000 -1.0000 3932524 1596407994.70 151.4725 60.0000 32.0000 1.9575 1.9592 398.1099 398.5113 0.0633 -1.0000 -1.0000 3932594 1596407994.80 151.4725 60.0000 32.0000 1.9565 1.9582 398.0153 398.4171 0.0633 -1.0000 -1.0000 3932664 1596407994.90 151.4725 60.0000 32.0000 1.9569 1.9585 397.9502 398.3522 0.0634 -1.0000 -1.0000 3933074 1596407995.00 151.4725 60.0000 32.0000 1.9561 1.9578 398.2454 398.6472 0.0632 -1.0000 -1.0000 3933134 1596407995.10 151.5344 59.9994 32.0000 1.9569 1.9586 398.4346 398.8362 0.0633 -1.0000 -1.0000 3933194 1596407995.20 151.5344 59.9994 32.0000 1.9554 1.9570 398.4438 398.8456 0.0634 -1.0000 -1.0000 3933264 1596407995.30 151.5344 59.9994 32.0000 1.9560 1.9577 398.4625 398.8660 0.0636 -1.0000 -1.0000 3933333 1596407995.40 151.5344 59.9994 32.0000 1.9574 1.9590 398.3197 398.7217 0.0633 -1.0000 -1.0000 3933583 1596407995.50 151.5344 59.9994 32.0000 1.9580 1.9596 397.9267 398.3285 0.0634 -1.0000 -1.0000 3933663 1596407995.60 151.5344 59.9994 32.0000 1.9580 1.9597 397.9071 398.3080 0.0632 -1.0000 -1.0000 3933723 1596407995.70 151.4442 59.9994 32.0000 1.9582 1.9599 398.2289 398.6300 0.0632 -1.0000 -1.0000 3933793 1596407995.80 151.4442 59.9994 32.0000 1.9578 1.9594 398.4818 398.8838 0.0634 -1.0000 -1.0000 3933863 1596407995.90 151.4442 59.9994 32.0000 1.9564 1.9580 398.4255 398.8282 0.0634 -1.0000 -1.0000 3934063 1596407996.00 151.4442 59.9994 32.0000 1.9570 1.9586 398.4742 398.8761 0.0634 -1.0000 -1.0000 3934133 1596407996.10 151.4442 59.9994 32.0000 1.9584 1.9600 398.5061 398.9085 0.0633 -1.0000 -1.0000 3934203 1596407996.20 151.4279 59.9994 32.0000 1.9594 1.9610 398.0573 398.4588 0.0633 -1.0000 -1.0000 3934263 1596407996.30 151.2748 59.9994 32.0000 1.9576 1.9592 397.8420 398.2425 0.0631 -1.0000 -1.0000 3934323 1596407996.40 151.2748 59.9994 32.0000 1.9576 1.9592 398.2411 398.6438 0.0634 -1.0000 -1.0000 3935033 1596407996.50 151.2748 59.9994 32.0000 1.9567 1.9584 398.2195 398.6216 0.0633 -1.0000 -1.0000 3935123 1596407996.60 151.2748 59.9994 32.0000 1.9577 1.9593 398.3076 398.7097 0.0634 -1.0000 -1.0000 3935183 1596407996.70 151.2748 59.9994 32.0000 1.9582 1.9598 398.2701 398.6714 0.0632 -1.0000 -1.0000 3935253 1596407996.80 151.4553 59.9994 32.0000 1.9580 1.9597 398.0467 398.4484 0.0633 -1.0000 -1.0000 3935322 1596407996.90 151.4659 59.9994 32.0000 1.9565 1.9581 398.2550 398.6565 0.0633 -1.0000 -1.0000 3935392 1596407997.00 151.4659 59.9994 32.0000 1.9573 1.9589 398.5083 398.9100 0.0632 -1.0000 -1.0000 3935453 1596407997.10 151.4659 59.9994 32.0000 1.9575 1.9591 398.5849 398.9870 0.0633 -1.0000 -1.0000 3935512 1596407997.20 151.4659 59.9994 32.0000 1.9585 1.9601 398.6193 399.0202 0.0631 -1.0000 -1.0000 3935592 1596407997.30 151.4659 59.9994 32.0000 1.9597 1.9613 398.1983 398.5999 0.0633 -1.0000 -1.0000 3935653 1596407997.40 151.6034 59.9994 32.0000 1.9593 1.9609 398.0694 398.4712 0.0634 -1.0000 -1.0000 3935712 1596407997.50 151.6590 59.9994 32.0000 1.9576 1.9593 398.0865 398.4879 0.0633 -1.0000 -1.0000 3935792 1596407997.60 151.6590 59.9994 32.0000 1.9582 1.9598 398.2552 398.6569 0.0633 -1.0000 -1.0000 3935852 1596407997.70 151.6590 59.9994 32.0000 1.9574 1.9590 398.5553 398.9565 0.0631 -1.0000 -1.0000 3935912 1596407997.80 151.6590 59.9994 32.0000 1.9572 1.9589 398.3729 398.7756 0.0634 -1.0000 -1.0000 3935992 1596407997.90 151.6590 59.9994 32.0000 1.9565 1.9581 398.1235 398.5242 0.0630 -1.0000 -1.0000 3936052 1596407998.00 151.3729 59.9994 32.0000 1.9589 1.9605 397.9968 398.3973 0.0632 -1.0000 -1.0000 3936112 1596407998.10 151.3729 59.9994 32.0000 1.9563 1.9579 398.1891 398.5907 0.0633 -1.0000 -1.0000 3936182 1596407998.20 151.3729 59.9994 32.0000 1.9567 1.9583 398.3817 398.7840 0.0634 -1.0000 -1.0000 3936242 1596407998.30 151.3729 59.9994 32.0000 1.9578 1.9595 398.3646 398.7661 0.0633 -1.0000 -1.0000 3936312 1596407998.40 151.3729 59.9994 32.0000 1.9603 1.9619 398.1947 398.5979 0.0635 -1.0000 -1.0000 3936382 1596407998.50 151.3946 59.9994 32.0000 1.9587 1.9603 397.9752 398.3773 0.0634 -1.0000 -1.0000 3936562 1596407998.60 151.4739 59.9994 32.0000 1.9587 1.9604 398.0777 398.4793 0.0632 -1.0000 -1.0000 3936632 1596407998.70 151.4739 59.9994 32.0000 1.9579 1.9596 398.4144 398.8160 0.0633 -1.0000 -1.0000 3936702 1596407998.80 151.4739 59.9994 32.0000 1.9580 1.9597 398.5091 398.9111 0.0633 -1.0000 -1.0000 3936762 1596407998.90 151.4739 59.9994 32.0000 1.9585 1.9601 398.4222 398.8244 0.0634 -1.0000 -1.0000 3936842 1596407999.00 151.4739 59.9994 32.0000 1.9582 1.9598 398.1019 398.5043 0.0634 -1.0000 -1.0000 3937122 1596407999.10 151.7816 59.9994 32.0000 1.9576 1.9593 398.1971 398.5993 0.0634 -1.0000 -1.0000 3937182 1596407999.20 151.7816 59.9994 32.0000 1.9566 1.9582 398.4417 398.8436 0.0632 -1.0000 -1.0000 3937252 1596407999.30 151.7816 59.9994 32.0000 1.9577 1.9593 398.5702 398.9716 0.0632 -1.0000 -1.0000 3937321 1596407999.40 151.7816 59.9994 32.0000 1.9572 1.9588 398.6615 399.0641 0.0633 -1.0000 -1.0000 3937401 1596407999.50 151.7816 59.9994 32.0000 1.9582 1.9598 398.3159 398.7170 0.0632 -1.0000 -1.0000 3937621 1596407999.60 151.5583 59.9986 32.0000 1.9597 1.9613 398.1074 398.5081 0.0632 -1.0000 -1.0000 3937681 1596407999.70 151.3506 59.9978 32.0000 1.9585 1.9601 397.9958 398.3972 0.0633 -1.0000 -1.0000 3937741 1596407999.80 151.3506 59.9978 32.0000 1.9571 1.9587 398.4132 398.8153 0.0633 -1.0000 -1.0000 3937821 1596407999.90 151.3506 59.9978 32.0000 1.9551 1.9567 398.3319 398.7334 0.0632 -1.0000 -1.0000 3937881 1596408000.00 151.3506 59.9978 32.0000 1.9577 1.9593 398.2707 398.6727 0.0633 -1.0000 -1.0000 3938771 1596408000.10 151.3506 59.9978 32.0000 1.9579 1.9596 398.0055 398.4083 0.0635 -1.0000 -1.0000 3938841 1596408000.20 151.3506 59.9978 32.0000 1.9585 1.9602 398.1446 398.5464 0.0634 -1.0000 -1.0000 3938901 1596408000.30 151.3604 59.9978 32.0000 1.9574 1.9591 398.4847 398.8872 0.0633 -1.0000 -1.0000 3938961 1596408000.40 151.4740 59.9978 32.0000 1.9563 1.9579 398.5515 398.9532 0.0632 -1.0000 -1.0000 3939040 1596408000.50 151.4740 59.9978 32.0000 1.9592 1.9608 398.4333 398.8349 0.0632 -1.0000 -1.0000 3939100 1596408000.60 151.4740 59.9978 32.0000 1.9585 1.9601 398.2529 398.6552 0.0635 -1.0000 -1.0000 3939161 1596408000.70 151.4740 59.9978 32.0000 1.9596 1.9613 398.1887 398.5909 0.0634 -1.0000 -1.0000 3939230 1596408000.80 151.4740 59.9978 32.0000 1.9597 1.9613 397.9161 398.3178 0.0633 -1.0000 -1.0000 3939300 1596408000.90 151.5468 59.9978 32.0000 1.9582 1.9599 398.2905 398.6916 0.0632 -1.0000 -1.0000 3939380 1596408001.00 151.5468 59.9978 32.0000 1.9576 1.9593 398.6011 399.0059 0.0636 -1.0000 -1.0000 3939440 1596408001.10 151.5468 59.9978 32.0000 1.9563 1.9579 398.2713 398.6730 0.0633 -1.0000 -1.0000 3939500 1596408001.20 151.5468 59.9978 32.0000 1.9575 1.9591 397.8846 398.2857 0.0632 -1.0000 -1.0000 3939580 1596408001.30 151.5468 59.9978 32.0000 1.9571 1.9588 398.4545 398.8566 0.0633 -1.0000 -1.0000 3939640 1596408001.40 151.5468 59.9978 32.0000 1.9576 1.9592 398.5904 398.9928 0.0634 -1.0000 -1.0000 3939700 1596408001.50 151.3792 59.9978 32.0000 1.9579 1.9596 398.5957 398.9976 0.0633 -1.0000 -1.0000 3939770 1596408001.60 151.3792 59.9978 32.0000 1.9599 1.9615 398.3414 398.7433 0.0632 -1.0000 -1.0000 3939860 1596408001.70 151.3792 59.9978 32.0000 1.9597 1.9613 398.1116 398.5120 0.0631 -1.0000 -1.0000 3939920 1596408001.80 151.6664 59.9978 32.0000 1.9585 1.9601 398.3302 398.7323 0.0633 -1.0000 -1.0000 3939990 1596408001.90 151.6664 59.9978 32.0000 1.9567 1.9584 398.4678 398.8702 0.0634 -1.0000 -1.0000 3940060 1596408002.00 151.6664 59.9978 32.0000 1.9583 1.9599 398.2659 398.6670 0.0632 -1.0000 -1.0000 3940120 1596408002.10 151.6664 59.9978 32.0000 1.9597 1.9613 398.0213 398.4234 0.0634 -1.0000 -1.0000 3940190 1596408002.20 151.6664 59.9978 32.0000 1.9580 1.9596 398.2499 398.6509 0.0631 -1.0000 -1.0000 3940260 1596408002.30 151.6664 59.9978 32.0000 1.9561 1.9577 398.5137 398.9170 0.0635 -1.0000 -1.0000 3940330 1596408002.40 151.6664 59.9978 32.0000 1.9582 1.9599 398.5404 398.9433 0.0634 -1.0000 -1.0000 3940400 1596408002.50 151.6664 59.9978 32.0000 1.9587 1.9603 398.4460 398.8492 0.0635 -1.0000 -1.0000 3940460 1596408002.60 151.6664 59.9978 32.0000 1.9580 1.9596 398.2668 398.6689 0.0633 -1.0000 -1.0000 3940590 1596408002.70 151.4509 59.9978 32.0000 1.9574 1.9590 398.1107 398.5125 0.0633 -1.0000 -1.0000 3940660 1596408002.80 151.4509 59.9978 32.0000 1.9557 1.9574 398.3630 398.7658 0.0634 -1.0000 -1.0000 3940720 1596408002.90 151.4509 59.9978 32.0000 1.9574 1.9590 398.5031 398.9057 0.0633 -1.0000 -1.0000 3940800 1596408003.00 151.4509 59.9978 32.0000 1.9575 1.9591 398.5761 398.9776 0.0632 -1.0000 -1.0000 3940860 1596408003.10 151.4509 59.9978 32.0000 1.9585 1.9601 398.6273 399.0295 0.0633 -1.0000 -1.0000 3941339 1596408003.20 151.7344 59.9978 32.0000 1.9565 1.9581 398.6139 399.0187 0.0637 -1.0000 -1.0000 3941409 1596408003.30 151.7344 59.9978 32.0000 1.9585 1.9601 398.5003 398.9028 0.0633 -1.0000 -1.0000 3941469 1596408003.40 151.7344 59.9978 32.0000 1.9607 1.9623 398.1542 398.5558 0.0633 -1.0000 -1.0000 3941539 1596408003.50 151.7344 59.9978 32.0000 1.9593 1.9609 398.3799 398.7824 0.0634 -1.0000 -1.0000 3941609 1596408003.60 151.7344 59.9978 32.0000 1.9575 1.9591 398.5524 398.9552 0.0634 -1.0000 -1.0000 3941839 1596408003.70 151.5403 59.9978 32.0000 1.9579 1.9595 398.6660 399.0692 0.0634 -1.0000 -1.0000 3941899 1596408003.80 151.3032 59.9978 32.0000 1.9580 1.9596 398.3388 398.7410 0.0633 -1.0000 -1.0000 3941969 1596408003.90 151.3032 59.9978 32.0000 1.9577 1.9593 398.1457 398.5480 0.0634 -1.0000 -1.0000 3942039 1596408004.00 151.3032 59.9978 32.0000 1.9576 1.9592 398.1294 398.5300 0.0632 -1.0000 -1.0000 3942099 1596408004.10 151.3032 59.9978 32.0000 1.9560 1.9576 398.3839 398.7858 0.0633 -1.0000 -1.0000 3942349 1596408004.20 151.3032 59.9978 32.0000 1.9585 1.9601 398.2362 398.6380 0.0633 -1.0000 -1.0000 3942409 1596408004.30 151.3126 59.9978 32.0000 1.9603 1.9620 398.1812 398.5841 0.0634 -1.0000 -1.0000 3942479 1596408004.40 151.5872 59.9978 32.0000 1.9595 1.9612 398.1912 398.5936 0.0635 -1.0000 -1.0000 3942549 1596408004.50 151.5872 59.9978 32.0000 1.9574 1.9590 398.2747 398.6759 0.0632 -1.0000 -1.0000 3942609 1596408004.60 151.5872 59.9978 32.0000 1.9563 1.9580 398.5370 398.9399 0.0635 -1.0000 -1.0000 3943088 1596408004.70 151.5872 59.9978 32.0000 1.9560 1.9576 398.5915 398.9942 0.0633 -1.0000 -1.0000 3943158 1596408004.80 151.5872 59.9978 32.0000 1.9583 1.9600 398.4689 398.8720 0.0634 -1.0000 -1.0000 3943228 1596408004.90 151.5950 59.9993 32.0000 1.9590 1.9606 398.3631 398.7657 0.0634 -1.0000 -1.0000 3943298 1596408005.00 151.5950 59.9993 32.0000 1.9585 1.9601 398.0549 398.4564 0.0633 -1.0000 -1.0000 3943358 1596408005.10 151.5950 59.9993 32.0000 1.9587 1.9603 398.0775 398.4799 0.0634 -1.0000 -1.0000 3943428 1596408005.20 151.5950 59.9993 32.0000 1.9575 1.9592 398.3906 398.7931 0.0634 -1.0000 -1.0000 3943508 1596408005.30 151.5950 59.9993 32.0000 1.9576 1.9592 398.5745 398.9766 0.0633 -1.0000 -1.0000 3943578 1596408005.40 151.5816 59.9993 32.0000 1.9586 1.9602 398.4106 398.8128 0.0633 -1.0000 -1.0000 3943638 1596408005.50 151.5280 59.9993 32.0000 1.9597 1.9613 398.1232 398.5253 0.0634 -1.0000 -1.0000 3943708 1596408005.60 151.5280 59.9993 32.0000 1.9588 1.9605 398.3922 398.7937 0.0632 -1.0000 -1.0000 3943768 1596408005.70 151.5280 59.9993 32.0000 1.9568 1.9584 398.6934 399.0961 0.0635 -1.0000 -1.0000 3944008 1596408005.80 151.5280 59.9993 32.0000 1.9594 1.9610 398.6025 399.0062 0.0635 -1.0000 -1.0000 3944078 1596408005.90 151.5280 59.9993 32.0000 1.9596 1.9612 398.3398 398.7423 0.0635 -1.0000 -1.0000 3944168 1596408006.00 151.4237 59.9993 32.0000 1.9585 1.9602 398.3491 398.7522 0.0635 -1.0000 -1.0000 3944228 1596408006.10 151.4237 59.9993 32.0000 1.9561 1.9577 398.4007 398.8026 0.0633 -1.0000 -1.0000 3944298 1596408006.20 151.4237 59.9993 32.0000 1.9574 1.9591 398.6500 399.0529 0.0634 -1.0000 -1.0000 3944498 1596408006.30 151.4237 59.9993 32.0000 1.9573 1.9589 398.6423 399.0446 0.0633 -1.0000 -1.0000 3944558 1596408006.40 151.4237 59.9993 32.0000 1.9564 1.9580 398.0592 398.4615 0.0634 -1.0000 -1.0000 3944638 1596408006.50 151.4237 59.9993 32.0000 1.9577 1.9594 397.8818 398.2834 0.0633 -1.0000 -1.0000 3944698 1596408006.60 151.4237 59.9993 32.0000 1.9569 1.9586 398.1918 398.5942 0.0634 -1.0000 -1.0000 3944758 1596408006.70 151.4018 59.9993 32.0000 1.9563 1.9579 398.3475 398.7492 0.0633 -1.0000 -1.0000 3945007 1596408006.80 151.4018 59.9993 32.0000 1.9571 1.9587 398.5585 398.9599 0.0631 -1.0000 -1.0000 3945067 1596408006.90 151.4018 59.9993 32.0000 1.9566 1.9582 398.4796 398.8828 0.0635 -1.0000 -1.0000 3945157 1596408007.00 151.4018 59.9993 32.0000 1.9568 1.9584 398.3391 398.7415 0.0633 -1.0000 -1.0000 3945227 1596408007.10 151.4018 59.9993 32.0000 1.9583 1.9599 398.1474 398.5492 0.0634 -1.0000 -1.0000 3945287 1596408007.20 151.3307 59.9993 32.0000 1.9567 1.9583 398.1116 398.5143 0.0634 -1.0000 -1.0000 3945517 1596408007.30 151.3307 59.9993 32.0000 1.9573 1.9590 398.4108 398.8139 0.0635 -1.0000 -1.0000 3945587 1596408007.40 151.3307 59.9993 32.0000 1.9568 1.9584 398.6326 399.0347 0.0633 -1.0000 -1.0000 3945647 1596408007.50 151.3307 59.9993 32.0000 1.9588 1.9604 398.2063 398.6078 0.0633 -1.0000 -1.0000 3945717 1596408007.60 151.3307 59.9993 32.0000 1.9589 1.9606 398.1333 398.5358 0.0635 -1.0000 -1.0000 3945777 1596408007.70 151.5908 59.9993 32.0000 1.9601 1.9617 398.1456 398.5460 0.0631 -1.0000 -1.0000 3945847 1596408007.80 151.7610 59.9993 32.0000 1.9578 1.9594 398.5378 398.9397 0.0633 -1.0000 -1.0000 3945917 1596408007.90 151.7610 59.9993 32.0000 1.9585 1.9601 398.6674 399.0702 0.0634 -1.0000 -1.0000 3945977 1596408008.00 151.7610 59.9993 32.0000 1.9567 1.9583 398.6155 399.0186 0.0635 -1.0000 -1.0000 3946037 1596408008.10 151.7610 59.9993 32.0000 1.9569 1.9585 398.5901 398.9925 0.0633 -1.0000 -1.0000 3946117 1596408008.20 151.7610 59.9993 32.0000 1.9581 1.9597 398.2265 398.6272 0.0631 -1.0000 -1.0000 3946347 1596408008.30 151.3603 59.9993 32.0000 1.9578 1.9595 398.1097 398.5115 0.0633 -1.0000 -1.0000 3946417 1596408008.40 151.3603 59.9993 32.0000 1.9580 1.9596 398.3587 398.7605 0.0633 -1.0000 -1.0000 3946487 1596408008.50 151.3603 59.9993 32.0000 1.9564 1.9581 398.5006 398.9028 0.0633 -1.0000 -1.0000 3946547 1596408008.60 151.3603 59.9993 32.0000 1.9583 1.9599 398.3420 398.7447 0.0634 -1.0000 -1.0000 3946616 1596408008.70 151.3603 59.9993 32.0000 1.9589 1.9606 398.1008 398.5035 0.0635 -1.0000 -1.0000 3946846 1596408008.80 151.3627 59.9993 32.0000 1.9554 1.9570 398.1172 398.5193 0.0633 -1.0000 -1.0000 3946906 1596408008.90 151.3630 59.9993 32.0000 1.9566 1.9583 398.3419 398.7446 0.0635 -1.0000 -1.0000 3946986 1596408009.00 151.3630 59.9993 32.0000 1.9556 1.9572 398.5242 398.9256 0.0632 -1.0000 -1.0000 3947046 1596408009.10 151.3630 59.9993 32.0000 1.9554 1.9570 398.6254 399.0285 0.0635 -1.0000 -1.0000 3947106 1596408009.20 151.3630 59.9993 32.0000 1.9587 1.9603 398.5676 398.9694 0.0632 -1.0000 -1.0000 3947346 1596408009.30 151.3630 59.9993 32.0000 1.9578 1.9595 398.2363 398.6394 0.0634 -1.0000 -1.0000 3947416 1596408009.40 151.5262 59.9993 32.0000 1.9570 1.9586 397.9974 398.3990 0.0633 -1.0000 -1.0000 3947476 1596408009.50 151.7437 59.9993 32.0000 1.9589 1.9605 398.4020 398.8038 0.0633 -1.0000 -1.0000 3947546 1596408009.60 151.7437 59.9993 32.0000 1.9584 1.9600 398.6083 399.0107 0.0634 -1.0000 -1.0000 3947606 1596408009.70 151.7437 59.9993 32.0000 1.9598 1.9615 398.4648 398.8681 0.0635 -1.0000 -1.0000 3947666 1596408009.80 151.7437 59.9993 32.0000 1.9594 1.9611 398.2031 398.6049 0.0633 -1.0000 -1.0000 3947856 1596408009.90 151.7437 59.9993 32.0000 1.9594 1.9610 398.2978 398.6997 0.0632 -1.0000 -1.0000 3947916 1596408010.00 151.3830 59.9994 32.0000 1.9585 1.9602 398.4978 398.8997 0.0633 -1.0000 -1.0000 3947986 1596408010.10 151.3830 59.9994 32.0000 1.9577 1.9593 398.4689 398.8715 0.0634 -1.0000 -1.0000 3948056 1596408010.20 151.3830 59.9994 32.0000 1.9574 1.9591 398.7286 399.1316 0.0634 -1.0000 -1.0000 3948116 1596408010.30 151.3830 59.9994 32.0000 1.9587 1.9603 398.5176 398.9196 0.0633 -1.0000 -1.0000 3948825 1596408010.40 151.3830 59.9994 32.0000 1.9580 1.9597 398.0960 398.4977 0.0633 -1.0000 -1.0000 3948925 1596408010.50 151.2994 59.9994 32.0000 1.9582 1.9598 398.0513 398.4535 0.0634 -1.0000 -1.0000 3948985 1596408010.60 151.2994 59.9994 32.0000 1.9577 1.9593 398.0178 398.4189 0.0632 -1.0000 -1.0000 3949056 1596408010.70 151.2994 59.9994 32.0000 1.9562 1.9578 398.3756 398.7775 0.0633 -1.0000 -1.0000 3949125 1596408010.80 151.2994 59.9994 32.0000 1.9569 1.9586 398.5652 398.9666 0.0631 -1.0000 -1.0000 3949195 1596408010.90 151.2994 59.9994 32.0000 1.9592 1.9608 398.5371 398.9385 0.0632 -1.0000 -1.0000 3949265 1596408011.00 151.2994 59.9994 32.0000 1.9592 1.9608 398.3335 398.7358 0.0634 -1.0000 -1.0000 3949335 1596408011.10 151.2954 59.9994 32.0000 1.9579 1.9595 398.1450 398.5450 0.0630 -1.0000 -1.0000 3949395 1596408011.20 151.2954 59.9994 32.0000 1.9583 1.9599 398.2591 398.6604 0.0632 -1.0000 -1.0000 3949465 1596408011.30 151.2954 59.9994 32.0000 1.9569 1.9585 398.4918 398.8938 0.0634 -1.0000 -1.0000 3949525 1596408011.40 151.2954 59.9994 32.0000 1.9570 1.9586 398.5989 399.0025 0.0635 -1.0000 -1.0000 3949595 1596408011.50 151.2954 59.9994 32.0000 1.9582 1.9598 398.3961 398.7980 0.0633 -1.0000 -1.0000 3949685 1596408011.60 151.4929 59.9994 32.0000 1.9579 1.9595 398.0649 398.4674 0.0635 -1.0000 -1.0000 3949755 1596408011.70 151.5394 59.9994 32.0000 1.9578 1.9594 398.1502 398.5511 0.0632 -1.0000 -1.0000 3949815 1596408011.80 151.5394 59.9994 32.0000 1.9562 1.9579 398.3370 398.7388 0.0633 -1.0000 -1.0000 3949895 1596408011.90 151.5394 59.9994 32.0000 1.9572 1.9588 398.5060 398.9083 0.0633 -1.0000 -1.0000 3949955 1596408012.00 151.5394 59.9994 32.0000 1.9579 1.9596 398.3036 398.7049 0.0632 -1.0000 -1.0000 3950015 1596408012.10 151.5394 59.9994 32.0000 1.9590 1.9607 398.1375 398.5386 0.0633 -1.0000 -1.0000 3950085 1596408012.20 151.5394 59.9994 32.0000 1.9587 1.9604 398.3737 398.7758 0.0633 -1.0000 -1.0000 3950155 1596408012.30 151.5394 59.9994 32.0000 1.9573 1.9590 398.7527 399.1555 0.0634 -1.0000 -1.0000 3950865 1596408012.40 151.5394 59.9994 32.0000 1.9584 1.9600 398.5953 398.9978 0.0633 -1.0000 -1.0000 3950934 1596408012.50 151.5394 59.9994 32.0000 1.9590 1.9606 398.4562 398.8583 0.0633 -1.0000 -1.0000 3950994 1596408012.60 151.5394 59.9994 32.0000 1.9589 1.9605 398.1455 398.5461 0.0631 -1.0000 -1.0000 3951064 1596408012.70 151.5394 59.9994 32.0000 1.9585 1.9601 398.6305 399.0324 0.0633 -1.0000 -1.0000 3951134 1596408012.80 151.4005 59.9994 32.0000 1.9577 1.9593 398.6581 399.0613 0.0634 -1.0000 -1.0000 3951194 1596408012.90 151.4005 59.9994 32.0000 1.9580 1.9596 398.3373 398.7381 0.0632 -1.0000 -1.0000 3951264 1596408013.00 151.4005 59.9994 32.0000 1.9570 1.9586 398.3673 398.7692 0.0633 -1.0000 -1.0000 3951334 1596408013.10 151.4005 59.9994 32.0000 1.9561 1.9577 398.4280 398.8295 0.0632 -1.0000 -1.0000 3951394 1596408013.20 151.4005 59.9994 32.0000 1.9553 1.9569 398.5571 398.9589 0.0633 -1.0000 -1.0000 3951464 1596408013.30 151.5511 59.9994 32.0000 1.9582 1.9598 398.4793 398.8812 0.0633 -1.0000 -1.0000 3951534 1596408013.40 151.5623 59.9994 32.0000 1.9601 1.9617 398.3460 398.7480 0.0633 -1.0000 -1.0000 3951594 1596408013.50 151.5623 59.9994 32.0000 1.9585 1.9602 398.1700 398.5721 0.0633 -1.0000 -1.0000 3951674 1596408013.60 151.5623 59.9994 32.0000 1.9583 1.9599 398.2609 398.6622 0.0632 -1.0000 -1.0000 3951734 1596408013.70 151.5623 59.9994 32.0000 1.9575 1.9591 398.5245 398.9260 0.0632 -1.0000 -1.0000 3951804 1596408013.80 151.5597 59.9994 32.0000 1.9568 1.9584 398.7113 399.1143 0.0634 -1.0000 -1.0000 3951874 1596408013.90 151.5218 59.9994 32.0000 1.9575 1.9592 398.5194 398.9218 0.0633 -1.0000 -1.0000 3951934 1596408014.00 151.5218 59.9994 32.0000 1.9575 1.9591 398.4995 398.9014 0.0632 -1.0000 -1.0000 3952004 1596408014.10 151.5218 59.9994 32.0000 1.9579 1.9595 398.2103 398.6112 0.0632 -1.0000 -1.0000 3952074 1596408014.20 151.5218 59.9994 32.0000 1.9568 1.9585 398.5008 398.9026 0.0633 -1.0000 -1.0000 3952134 1596408014.30 151.5218 59.9994 32.0000 1.9586 1.9602 398.6124 399.0138 0.0632 -1.0000 -1.0000 3952194 1596408014.40 151.5218 59.9994 32.0000 1.9574 1.9590 398.6477 399.0500 0.0633 -1.0000 -1.0000 3952334 1596408014.50 151.4019 59.9994 32.0000 1.9580 1.9596 398.4921 398.8935 0.0632 -1.0000 -1.0000 3952394 1596408014.60 151.4019 59.9994 32.0000 1.9579 1.9595 398.1536 398.5559 0.0634 -1.0000 -1.0000 3952454 1596408014.70 151.4019 59.9994 32.0000 1.9589 1.9605 397.9752 398.3767 0.0632 -1.0000 -1.0000 3952533 1596408014.80 151.4019 59.9994 32.0000 1.9569 1.9585 398.5362 398.9381 0.0633 -1.0000 -1.0000 3952594 1596408014.90 151.4019 59.9994 32.0000 1.9573 1.9590 398.7671 399.1697 0.0634 -1.0000 -1.0000 3953393 1596408015.00 151.4278 59.9994 32.0000 1.9586 1.9603 398.5701 398.9727 0.0633 -1.0000 -1.0000 3953453 1596408015.10 151.5914 59.9994 32.0000 1.9585 1.9601 398.3358 398.7369 0.0631 -1.0000 -1.0000 3953523 1596408015.20 151.5914 59.9994 32.0000 1.9579 1.9595 398.7125 399.1138 0.0633 -1.0000 -1.0000 3953593 1596408015.30 151.5914 59.9994 32.0000 1.9572 1.9588 398.6040 399.0065 0.0633 -1.0000 -1.0000 3953653 1596408015.40 151.5914 59.9994 32.0000 1.9577 1.9593 398.3698 398.7712 0.0634 -1.0000 -1.0000 3953713 1596408015.50 151.5914 59.9994 32.0000 1.9584 1.9601 398.1828 398.5861 0.0635 -1.0000 -1.0000 3953793 1596408015.60 151.5697 59.9994 32.0000 1.9563 1.9579 398.1414 398.5424 0.0631 -1.0000 -1.0000 3953853 1596408015.70 151.4806 59.9994 32.0000 1.9563 1.9579 398.4419 398.8434 0.0633 -1.0000 -1.0000 3953913 1596408015.80 151.4806 59.9994 32.0000 1.9560 1.9577 398.4937 398.8967 0.0635 -1.0000 -1.0000 3953993 1596408015.90 151.4806 59.9994 32.0000 1.9582 1.9598 398.4916 398.8947 0.0634 -1.0000 -1.0000 3954463 1596408016.00 151.4806 59.9994 32.0000 1.9588 1.9604 398.2541 398.6558 0.0633 -1.0000 -1.0000 3954603 1596408016.10 151.4806 59.9994 32.0000 1.9593 1.9610 398.2561 398.6579 0.0633 -1.0000 -1.0000 3954673 1596408016.20 151.4612 59.9994 32.0000 1.9589 1.9605 398.1333 398.5356 0.0634 -1.0000 -1.0000 3954742 1596408016.30 151.4612 59.9994 32.0000 1.9560 1.9577 398.5026 398.9048 0.0633 -1.0000 -1.0000 3954802 1596408016.40 151.4612 59.9994 32.0000 1.9560 1.9576 398.5698 398.9719 0.0633 -1.0000 -1.0000 3954872 1596408016.50 151.4612 59.9994 32.0000 1.9576 1.9592 398.4883 398.8894 0.0632 -1.0000 -1.0000 3954932 1596408016.60 151.4612 59.9994 32.0000 1.9605 1.9621 398.3868 398.7896 0.0635 -1.0000 -1.0000 3955002 1596408016.70 151.4962 59.9994 32.0000 1.9595 1.9611 398.1645 398.5668 0.0633 -1.0000 -1.0000 3955072 1596408016.80 151.5680 59.9994 32.0000 1.9579 1.9595 398.3765 398.7783 0.0633 -1.0000 -1.0000 3955132 1596408016.90 151.5680 59.9994 32.0000 1.9563 1.9579 398.5255 398.9281 0.0634 -1.0000 -1.0000 3955202 1596408017.00 151.5680 59.9994 32.0000 1.9568 1.9584 398.6258 399.0279 0.0633 -1.0000 -1.0000 3955272 1596408017.10 151.5680 59.9994 32.0000 1.9585 1.9601 398.4327 398.8351 0.0633 -1.0000 -1.0000 3955332 1596408017.20 151.5680 59.9994 32.0000 1.9576 1.9593 398.2081 398.6103 0.0634 -1.0000 -1.0000 3955402 1596408017.30 151.5680 59.9994 32.0000 1.9574 1.9590 398.2002 398.6026 0.0634 -1.0000 -1.0000 3955462 1596408017.40 151.5438 59.9994 32.0000 1.9543 1.9559 398.5412 398.9435 0.0634 -1.0000 -1.0000 3955532 1596408017.50 151.4832 59.9994 32.0000 1.9564 1.9581 398.5125 398.9136 0.0632 -1.0000 -1.0000 3955602 1596408017.60 151.4832 59.9994 32.0000 1.9559 1.9575 398.3724 398.7749 0.0634 -1.0000 -1.0000 3955662 1596408017.70 151.4832 59.9994 32.0000 1.9578 1.9595 398.2725 398.6747 0.0633 -1.0000 -1.0000 3955722 1596408017.80 151.4832 59.9994 32.0000 1.9572 1.9588 398.2260 398.6266 0.0631 -1.0000 -1.0000 3955802 1596408017.90 151.4832 59.9994 32.0000 1.9583 1.9599 398.1616 398.5621 0.0632 -1.0000 -1.0000 3956462 1596408018.00 151.4832 59.9994 32.0000 1.9573 1.9589 398.2889 398.6912 0.0633 -1.0000 -1.0000 3956522 1596408018.10 151.2726 59.9994 32.0000 1.9564 1.9581 398.6321 399.0337 0.0632 -1.0000 -1.0000 3956592 1596408018.20 151.2726 59.9994 32.0000 1.9559 1.9576 398.5642 398.9661 0.0633 -1.0000 -1.0000 3956661 1596408018.30 151.2726 59.9994 32.0000 1.9569 1.9585 398.3135 398.7157 0.0633 -1.0000 -1.0000 3956721 1596408018.40 151.2726 59.9994 32.0000 1.9573 1.9590 398.2057 398.6070 0.0633 -1.0000 -1.0000 3956792 1596408018.50 151.2726 59.9994 32.0000 1.9570 1.9586 398.3817 398.7841 0.0634 -1.0000 -1.0000 3956851 1596408018.60 151.5458 59.9994 32.0000 1.9573 1.9589 398.6404 399.0429 0.0633 -1.0000 -1.0000 3956921 1596408018.70 151.7624 59.9994 32.0000 1.9582 1.9599 398.5380 398.9401 0.0633 -1.0000 -1.0000 3956991 1596408018.80 151.7624 59.9994 32.0000 1.9606 1.9622 398.2765 398.6789 0.0634 -1.0000 -1.0000 3957051 1596408018.90 151.7624 59.9994 32.0000 1.9589 1.9606 398.1171 398.5189 0.0632 -1.0000 -1.0000 3957131 1596408019.00 151.7624 59.9994 32.0000 1.9590 1.9606 398.4112 398.8129 0.0633 -1.0000 -1.0000 3957521 1596408019.10 151.7574 59.9994 32.0000 1.9567 1.9583 398.7822 399.1845 0.0633 -1.0000 -1.0000 3957621 1596408019.20 151.3111 59.9994 32.0000 1.9554 1.9571 398.6014 399.0035 0.0634 -1.0000 -1.0000 3957701 1596408019.30 151.3111 59.9994 32.0000 1.9573 1.9589 398.3182 398.7198 0.0632 -1.0000 -1.0000 3957761 1596408019.40 151.3111 59.9994 32.0000 1.9581 1.9597 398.1379 398.5409 0.0634 -1.0000 -1.0000 3957821 1596408019.50 151.3281 60.0001 32.0000 1.9563 1.9579 398.2392 398.6412 0.0634 -1.0000 -1.0000 3957901 1596408019.60 151.3605 60.0013 32.0000 1.9553 1.9570 398.4837 398.8860 0.0633 -1.0000 -1.0000 3957961 1596408019.70 151.3605 60.0013 32.0000 1.9569 1.9585 398.6833 399.0858 0.0633 -1.0000 -1.0000 3958021 1596408019.80 151.3605 60.0013 32.0000 1.9566 1.9582 398.3990 398.8015 0.0635 -1.0000 -1.0000 3958101 1596408019.90 151.3605 60.0013 32.0000 1.9574 1.9591 398.2163 398.6192 0.0635 -1.0000 -1.0000 3958161 1596408020.00 151.3605 60.0013 32.0000 1.9587 1.9603 398.1891 398.5912 0.0634 -1.0000 -1.0000 3958251 1596408020.10 151.3605 60.0013 32.0000 1.9585 1.9601 398.1923 398.5940 0.0633 -1.0000 -1.0000 3958321 1596408020.20 151.3605 60.0013 32.0000 1.9588 1.9604 398.3920 398.7934 0.0633 -1.0000 -1.0000 3958391 1596408020.30 151.3605 60.0013 32.0000 1.9576 1.9592 398.7389 399.1417 0.0634 -1.0000 -1.0000 3958451 1596408020.40 151.3605 60.0013 32.0000 1.9559 1.9576 398.6109 399.0131 0.0633 -1.0000 -1.0000 3958520 1596408020.50 151.3947 60.0013 32.0000 1.9579 1.9595 398.5477 398.9503 0.0633 -1.0000 -1.0000 3958581 1596408020.60 151.3444 60.0013 32.0000 1.9575 1.9591 398.4954 398.8972 0.0633 -1.0000 -1.0000 3958650 1596408020.70 151.3444 60.0013 32.0000 1.9576 1.9592 398.5680 398.9707 0.0634 -1.0000 -1.0000 3958720 1596408020.80 151.3444 60.0013 32.0000 1.9573 1.9589 398.5759 398.9779 0.0633 -1.0000 -1.0000 3958790 1596408020.90 151.3444 60.0013 32.0000 1.9585 1.9601 398.4498 398.8527 0.0634 -1.0000 -1.0000 3958860 1596408021.00 151.3444 60.0013 32.0000 1.9597 1.9614 398.1757 398.5772 0.0632 -1.0000 -1.0000 3959090 1596408021.10 151.3444 60.0013 32.0000 1.9591 1.9607 398.3588 398.7609 0.0633 -1.0000 -1.0000 3959150 1596408021.20 151.3444 60.0013 32.0000 1.9558 1.9574 398.6248 399.0266 0.0632 -1.0000 -1.0000 3959220 1596408021.30 151.3444 60.0013 32.0000 1.9567 1.9583 398.6455 399.0490 0.0635 -1.0000 -1.0000 3959290 1596408021.40 151.3444 60.0013 32.0000 1.9570 1.9587 398.3358 398.7376 0.0633 -1.0000 -1.0000 3959350 1596408021.50 151.3444 60.0013 32.0000 1.9572 1.9588 398.1982 398.6001 0.0634 -1.0000 -1.0000 3959600 1596408021.60 151.3873 60.0013 32.0000 1.9584 1.9601 398.1175 398.5190 0.0633 -1.0000 -1.0000 3959660 1596408021.70 151.3873 60.0013 32.0000 1.9597 1.9614 398.4210 398.8236 0.0633 -1.0000 -1.0000 3959720 1596408021.80 151.3873 60.0013 32.0000 1.9575 1.9592 398.6206 399.0234 0.0634 -1.0000 -1.0000 3959800 1596408021.90 151.3873 60.0013 32.0000 1.9572 1.9588 398.5617 398.9635 0.0633 -1.0000 -1.0000 3959860 1596408022.00 151.3873 60.0013 32.0000 1.9585 1.9601 398.3663 398.7689 0.0634 -1.0000 -1.0000 4000090 1596408022.10 151.3873 60.0013 32.0000 1.9579 1.9595 398.1515 398.5537 0.0634 -1.0000 -1.0000 4000170 1596408022.20 151.7558 60.0013 32.0000 1.9593 1.9609 398.2042 398.6059 0.0633 -1.0000 -1.0000 4000230 1596408022.30 151.7736 60.0013 32.0000 1.9587 1.9603 398.5771 398.9796 0.0634 -1.0000 -1.0000 4000290 1596408022.40 151.7736 60.0013 32.0000 1.9591 1.9607 398.7164 399.1196 0.0634 -1.0000 -1.0000 4000369 1596408022.50 151.7736 60.0013 32.0000 1.9599 1.9616 398.5967 398.9993 0.0634 -1.0000 -1.0000 4000429 1596408022.60 151.7736 60.0013 32.0000 1.9598 1.9615 398.2171 398.6194 0.0634 -1.0000 -1.0000 4000609 1596408022.70 151.7736 60.0013 32.0000 1.9570 1.9587 398.2667 398.6684 0.0632 -1.0000 -1.0000 4000679 1596408022.80 151.5249 60.0013 32.0000 1.9563 1.9579 398.3110 398.7125 0.0634 -1.0000 -1.0000 4000749 1596408022.90 151.5249 60.0013 32.0000 1.9577 1.9594 398.4008 398.8034 0.0634 -1.0000 -1.0000 4000819 1596408023.00 151.5249 60.0013 32.0000 1.9579 1.9595 398.4078 398.8088 0.0632 -1.0000 -1.0000 4000879 1596408023.10 151.5249 60.0013 32.0000 1.9600 1.9616 398.3057 398.7087 0.0636 -1.0000 -1.0000 4001269 1596408023.20 151.5249 60.0013 32.0000 1.9589 1.9605 398.2890 398.6907 0.0633 -1.0000 -1.0000 4001339 1596408023.30 151.4110 60.0013 32.0000 1.9587 1.9604 398.4371 398.8398 0.0634 -1.0000 -1.0000 4001399 1596408023.40 151.3890 60.0013 32.0000 1.9567 1.9583 398.6123 399.0142 0.0632 -1.0000 -1.0000 4001459 1596408023.50 151.3890 60.0013 32.0000 1.9566 1.9582 398.6543 399.0564 0.0633 -1.0000 -1.0000 4001539 1596408023.60 151.3890 60.0013 32.0000 1.9576 1.9592 398.3808 398.7831 0.0634 -1.0000 -1.0000 4001769 1596408023.70 151.3890 60.0013 32.0000 1.9579 1.9595 398.2006 398.6024 0.0632 -1.0000 -1.0000 4001829 1596408023.80 151.3890 60.0013 32.0000 1.9596 1.9612 398.1418 398.5420 0.0631 -1.0000 -1.0000 4001899 1596408023.90 151.4000 60.0013 32.0000 1.9578 1.9595 398.3661 398.7680 0.0633 -1.0000 -1.0000 4001959 1596408024.00 151.4221 60.0013 32.0000 1.9573 1.9590 398.6050 399.0079 0.0634 -1.0000 -1.0000 4002029 1596408024.10 151.4221 60.0013 32.0000 1.9579 1.9595 398.6122 399.0145 0.0633 -1.0000 -1.0000 4002269 1596408024.20 151.4221 60.0013 32.0000 1.9574 1.9590 398.5860 398.9874 0.0632 -1.0000 -1.0000 4002328 1596408024.30 151.4221 60.0013 32.0000 1.9584 1.9600 398.3230 398.7240 0.0632 -1.0000 -1.0000 4002388 1596408024.40 151.4221 60.0013 32.0000 1.9583 1.9599 398.1411 398.5428 0.0633 -1.0000 -1.0000 4002469 1596408024.50 151.7113 60.0013 32.0000 1.9588 1.9604 398.2151 398.6167 0.0633 -1.0000 -1.0000 4002538 1596408024.60 151.7113 60.0013 32.0000 1.9574 1.9590 398.3454 398.7467 0.0631 -1.0000 -1.0000 4002828 1596408024.70 151.7113 60.0013 32.0000 1.9583 1.9599 398.5830 398.9858 0.0636 -1.0000 -1.0000 4002908 1596408024.80 151.7113 60.0013 32.0000 1.9570 1.9586 398.5567 398.9594 0.0633 -1.0000 -1.0000 4002968 1596408024.90 151.7113 60.0013 32.0000 1.9594 1.9610 398.5219 398.9240 0.0633 -1.0000 -1.0000 4003038 1596408025.00 151.7039 60.0014 32.0000 1.9592 1.9609 398.3598 398.7608 0.0631 -1.0000 -1.0000 4003108 1596408025.10 151.6844 60.0015 32.0000 1.9572 1.9588 398.3889 398.7917 0.0634 -1.0000 -1.0000 4003168 1596408025.20 151.6844 60.0015 32.0000 1.9588 1.9604 398.5237 398.9257 0.0632 -1.0000 -1.0000 4003238 1596408025.30 151.6844 60.0015 32.0000 1.9574 1.9590 398.6441 399.0462 0.0633 -1.0000 -1.0000 4003298 1596408025.40 151.6844 60.0015 32.0000 1.9574 1.9590 398.3275 398.7302 0.0634 -1.0000 -1.0000 4003368 1596408025.50 151.6844 60.0015 32.0000 1.9590 1.9606 397.9440 398.3448 0.0631 -1.0000 -1.0000 4003438 1596408025.60 151.3938 60.0015 32.0000 1.9592 1.9608 398.1550 398.5559 0.0632 -1.0000 -1.0000 4003618 1596408025.70 151.3938 60.0015 32.0000 1.9564 1.9580 398.4230 398.8247 0.0632 -1.0000 -1.0000 4003678 1596408025.80 151.3938 60.0015 32.0000 1.9567 1.9583 398.4719 398.8733 0.0632 -1.0000 -1.0000 4003748 1596408025.90 151.3938 60.0015 32.0000 1.9571 1.9587 398.4537 398.8543 0.0631 -1.0000 -1.0000 4003808 1596408026.00 151.3938 60.0015 32.0000 1.9586 1.9602 398.1979 398.5991 0.0632 -1.0000 -1.0000 4003898 1596408026.10 151.5923 60.0015 32.0000 1.9587 1.9603 398.4863 398.8894 0.0634 -1.0000 -1.0000 4004088 1596408026.20 151.8213 60.0015 32.0000 1.9561 1.9577 398.5377 398.9386 0.0632 -1.0000 -1.0000 4004147 1596408026.30 151.8213 60.0015 32.0000 1.9572 1.9589 398.5835 398.9864 0.0635 -1.0000 -1.0000 4004207 1596408026.40 151.8213 60.0015 32.0000 1.9599 1.9615 398.3086 398.7091 0.0632 -1.0000 -1.0000 4004278 1596408026.50 151.8213 60.0015 32.0000 1.9602 1.9618 398.0440 398.4457 0.0632 -1.0000 -1.0000 4004347 1596408026.60 151.8213 60.0015 32.0000 1.9576 1.9592 398.3644 398.7663 0.0633 -1.0000 -1.0000 4004787 1596408026.70 151.8213 60.0015 32.0000 1.9556 1.9572 398.4913 398.8926 0.0632 -1.0000 -1.0000 4004857 1596408026.80 151.5209 60.0015 32.0000 1.9550 1.9566 398.5667 398.9700 0.0636 -1.0000 -1.0000 4004927 1596408026.90 151.5209 60.0015 32.0000 1.9562 1.9578 398.4624 398.8661 0.0635 -1.0000 -1.0000 4005047 1596408027.00 151.5209 60.0015 32.0000 1.9594 1.9611 398.3087 398.7106 0.0632 -1.0000 -1.0000 4005107 1596408027.10 151.5209 60.0015 32.0000 1.9581 1.9597 398.2046 398.6070 0.0634 -1.0000 -1.0000 4005167 1596408027.20 151.5209 60.0015 32.0000 1.9585 1.9601 398.4430 398.8444 0.0633 -1.0000 -1.0000 4005247 1596408027.30 151.5306 60.0015 32.0000 1.9569 1.9585 398.5930 398.9955 0.0633 -1.0000 -1.0000 4005307 1596408027.40 151.5848 60.0015 32.0000 1.9565 1.9581 398.5549 398.9568 0.0633 -1.0000 -1.0000 4005367 1596408027.50 151.5848 60.0015 32.0000 1.9601 1.9618 398.4102 398.8132 0.0634 -1.0000 -1.0000 4005447 1596408027.60 151.5848 60.0015 32.0000 1.9595 1.9611 398.1552 398.5576 0.0635 -1.0000 -1.0000 4005877 1596408027.70 151.5848 60.0015 32.0000 1.9581 1.9597 398.1341 398.5354 0.0632 -1.0000 -1.0000 4005937 1596408027.80 151.5848 60.0015 32.0000 1.9576 1.9592 398.4351 398.8368 0.0633 -1.0000 -1.0000 4006007 1596408027.90 151.5762 60.0015 32.0000 1.9589 1.9605 398.7063 399.1087 0.0633 -1.0000 -1.0000 4006067 1596408028.00 151.5762 60.0015 32.0000 1.9579 1.9595 398.6090 399.0125 0.0635 -1.0000 -1.0000 4006137 1596408028.10 151.5762 60.0015 32.0000 1.9576 1.9592 398.3034 398.7066 0.0635 -1.0000 -1.0000 4006376 1596408028.20 151.5762 60.0015 32.0000 1.9579 1.9595 398.0043 398.4049 0.0631 -1.0000 -1.0000 4006436 1596408028.30 151.5762 60.0015 32.0000 1.9568 1.9584 398.5600 398.9614 0.0634 -1.0000 -1.0000 4006496 1596408028.40 151.5507 60.0015 32.0000 1.9563 1.9580 398.4808 398.8838 0.0633 -1.0000 -1.0000 4006576 1596408028.50 151.5167 60.0015 32.0000 1.9589 1.9605 398.5076 398.9107 0.0635 -1.0000 -1.0000 4006636 1596408028.60 151.5167 60.0015 32.0000 1.9594 1.9611 398.1169 398.5189 0.0633 -1.0000 -1.0000 4006877 1596408028.70 151.5167 60.0015 32.0000 1.9587 1.9603 398.4815 398.8824 0.0631 -1.0000 -1.0000 4006957 1596408028.80 151.5167 60.0015 32.0000 1.9570 1.9586 398.7669 399.1703 0.0634 -1.0000 -1.0000 4007017 1596408028.90 151.5167 60.0015 32.0000 1.9590 1.9606 398.6379 399.0402 0.0634 -1.0000 -1.0000 4007097 1596408029.00 151.5805 60.0015 32.0000 1.9603 1.9619 398.2493 398.6507 0.0632 -1.0000 -1.0000 4007157 1596408029.10 151.5805 60.0015 32.0000 1.9575 1.9591 398.5565 398.9584 0.0633 -1.0000 -1.0000 4007216 1596408029.20 151.5805 60.0015 32.0000 1.9567 1.9583 398.6561 399.0574 0.0631 -1.0000 -1.0000 4007297 1596408029.30 151.5805 60.0015 32.0000 1.9585 1.9602 398.5319 398.9355 0.0635 -1.0000 -1.0000 4007356 1596408029.40 151.5805 60.0015 32.0000 1.9585 1.9601 398.1103 398.5124 0.0634 -1.0000 -1.0000 4007416 1596408029.50 151.5805 60.0015 32.0000 1.9572 1.9588 398.2870 398.6895 0.0634 -1.0000 -1.0000 4007496 1596408029.60 151.4078 60.0001 32.0000 1.9570 1.9586 398.2977 398.6982 0.0631 -1.0000 -1.0000 4007556 1596408029.70 151.4078 60.0001 32.0000 1.9588 1.9604 398.7416 399.1440 0.0633 -1.0000 -1.0000 4007616 1596408029.80 151.4078 60.0001 32.0000 1.9594 1.9610 398.5117 398.9142 0.0634 -1.0000 -1.0000 4007696 1596408029.90 151.4078 60.0001 32.0000 1.9590 1.9606 398.3161 398.7194 0.0635 -1.0000 -1.0000 4007756 1596408030.00 151.4078 60.0001 32.0000 1.9593 1.9609 398.1224 398.5243 0.0633 -1.0000 -1.0000 4007816 1596408030.10 151.4626 60.0001 32.0000 1.9581 1.9597 398.5007 398.9014 0.0630 -1.0000 -1.0000 4007896 1596408030.20 151.6414 60.0001 32.0000 1.9577 1.9594 398.5892 398.9906 0.0633 -1.0000 -1.0000 4008636 1596408030.30 151.6414 60.0001 32.0000 1.9569 1.9585 398.7257 399.1277 0.0632 -1.0000 -1.0000 4008706 1596408030.40 151.6414 60.0001 32.0000 1.9565 1.9581 398.5806 398.9839 0.0635 -1.0000 -1.0000 4008776 1596408030.50 151.6414 60.0001 32.0000 1.9582 1.9598 398.1561 398.5580 0.0632 -1.0000 -1.0000 4008846 1596408030.60 151.6414 60.0001 32.0000 1.9567 1.9583 398.3360 398.7376 0.0633 -1.0000 -1.0000 4008906 1596408030.70 151.6313 60.0001 32.0000 1.9577 1.9593 398.5728 398.9748 0.0633 -1.0000 -1.0000 4008976 1596408030.80 151.6313 60.0001 32.0000 1.9604 1.9621 398.3911 398.7934 0.0634 -1.0000 -1.0000 4009036 1596408030.90 151.6313 60.0001 32.0000 1.9596 1.9613 398.1581 398.5595 0.0631 -1.0000 -1.0000 4009116 1596408031.00 151.6313 60.0001 32.0000 1.9589 1.9605 398.5459 398.9471 0.0632 -1.0000 -1.0000 4009176 1596408031.10 151.6313 60.0001 32.0000 1.9582 1.9598 398.6621 399.0642 0.0633 -1.0000 -1.0000 4009236 1596408031.20 151.6313 60.0001 32.0000 1.9593 1.9610 398.4772 398.8795 0.0633 -1.0000 -1.0000 4009316 1596408031.30 151.7754 60.0001 32.0000 1.9595 1.9611 398.2544 398.6555 0.0632 -1.0000 -1.0000 4009375 1596408031.40 151.7754 60.0001 32.0000 1.9589 1.9605 398.1185 398.5201 0.0633 -1.0000 -1.0000 4009435 1596408031.50 151.7754 60.0001 32.0000 1.9582 1.9598 398.3445 398.7473 0.0634 -1.0000 -1.0000 4009505 1596408031.60 151.7754 60.0001 32.0000 1.9581 1.9597 398.6210 399.0230 0.0633 -1.0000 -1.0000 4009576 1596408031.70 151.7754 60.0001 32.0000 1.9607 1.9623 398.3844 398.7860 0.0633 -1.0000 -1.0000 4009635 1596408031.80 151.3513 60.0001 32.0000 1.9597 1.9614 398.1273 398.5297 0.0634 -1.0000 -1.0000 4009715 1596408031.90 151.3513 60.0001 32.0000 1.9578 1.9594 398.3427 398.7441 0.0632 -1.0000 -1.0000 4009775 1596408032.00 151.3513 60.0001 32.0000 1.9573 1.9589 398.6591 399.0608 0.0632 -1.0000 -1.0000 4009845 1596408032.10 151.3513 60.0001 32.0000 1.9565 1.9582 398.4845 398.8853 0.0632 -1.0000 -1.0000 4009915 1596408032.20 151.3513 60.0001 32.0000 1.9570 1.9587 398.5480 398.9499 0.0632 -1.0000 -1.0000 4010105 1596408032.30 151.3513 60.0001 32.0000 1.9579 1.9595 398.2102 398.6114 0.0632 -1.0000 -1.0000 4010165 1596408032.40 151.5068 60.0001 32.0000 1.9591 1.9607 398.0892 398.4912 0.0633 -1.0000 -1.0000 4010235 1596408032.50 151.5068 60.0001 32.0000 1.9581 1.9597 398.2757 398.6779 0.0634 -1.0000 -1.0000 4010295 1596408032.60 151.5068 60.0001 32.0000 1.9570 1.9587 398.4897 398.8924 0.0634 -1.0000 -1.0000 4010365 1596408032.70 151.5068 60.0001 32.0000 1.9588 1.9605 398.4759 398.8777 0.0633 -1.0000 -1.0000 4010805 1596408032.80 151.5068 60.0001 32.0000 1.9590 1.9607 398.3315 398.7334 0.0633 -1.0000 -1.0000 4010865 1596408032.90 151.5068 60.0001 32.0000 1.9582 1.9599 398.2618 398.6632 0.0632 -1.0000 -1.0000 4010935 1596408033.00 151.7126 60.0001 32.0000 1.9582 1.9598 398.2099 398.6121 0.0634 -1.0000 -1.0000 4010995 1596408033.10 151.7126 60.0001 32.0000 1.9576 1.9592 398.6737 399.0762 0.0634 -1.0000 -1.0000 4011065 1596408033.20 151.7126 60.0001 32.0000 1.9574 1.9590 398.7204 399.1232 0.0633 -1.0000 -1.0000 4011135 1596408033.30 151.7126 60.0001 32.0000 1.9575 1.9591 398.5049 398.9079 0.0635 -1.0000 -1.0000 4011265 1596408033.40 151.7126 60.0001 32.0000 1.9596 1.9613 398.1552 398.5573 0.0633 -1.0000 -1.0000 4011325 1596408033.50 151.6167 60.0001 32.0000 1.9588 1.9604 398.3562 398.7578 0.0632 -1.0000 -1.0000 4011394 1596408033.60 151.4248 60.0001 32.0000 1.9578 1.9594 398.5786 398.9802 0.0632 -1.0000 -1.0000 4011464 1596408033.70 151.4248 60.0001 32.0000 1.9580 1.9596 398.5235 398.9255 0.0633 -1.0000 -1.0000 4011524 1596408033.80 151.4248 60.0001 32.0000 1.9577 1.9593 398.3261 398.7279 0.0633 -1.0000 -1.0000 4011824 1596408033.90 151.4248 60.0001 32.0000 1.9586 1.9602 398.2558 398.6567 0.0632 -1.0000 -1.0000 4011894 1596408034.00 151.4248 60.0001 32.0000 1.9583 1.9600 398.0158 398.4178 0.0633 -1.0000 -1.0000 4011954 1596408034.10 151.4843 60.0001 32.0000 1.9582 1.9598 398.5375 398.9406 0.0635 -1.0000 -1.0000 4012034 1596408034.20 151.4843 60.0001 32.0000 1.9572 1.9588 398.5952 398.9979 0.0634 -1.0000 -1.0000 4012094 1596408034.30 151.4843 60.0001 32.0000 1.9559 1.9575 398.5873 398.9891 0.0632 -1.0000 -1.0000 4012284 1596408034.40 151.4843 60.0001 32.0000 1.9566 1.9582 398.5301 398.9341 0.0635 -1.0000 -1.0000 4012354 1596408034.50 151.4843 60.0001 32.0000 1.9578 1.9594 398.1384 398.5400 0.0634 -1.0000 -1.0000 4012414 1596408034.60 151.5449 59.9995 32.0000 1.9589 1.9605 398.0726 398.4750 0.0634 -1.0000 -1.0000 4012474 1596408034.70 151.5557 59.9994 32.0000 1.9585 1.9601 398.2914 398.6936 0.0633 -1.0000 -1.0000 4012554 1596408034.80 151.5557 59.9994 32.0000 1.9578 1.9595 398.5294 398.9316 0.0633 -1.0000 -1.0000 4012884 1596408034.90 151.5557 59.9994 32.0000 1.9592 1.9608 398.3804 398.7831 0.0635 -1.0000 -1.0000 4012954 1596408035.00 151.5557 59.9994 32.0000 1.9594 1.9611 398.0793 398.4822 0.0634 -1.0000 -1.0000 4013024 1596408035.10 151.5557 59.9994 32.0000 1.9594 1.9610 398.3137 398.7157 0.0633 -1.0000 -1.0000 4013084 1596408035.20 151.5585 59.9994 32.0000 1.9577 1.9594 398.7017 399.1040 0.0633 -1.0000 -1.0000 4013154 1596408035.30 151.5585 59.9994 32.0000 1.9572 1.9589 398.4989 398.9014 0.0633 -1.0000 -1.0000 4013393 1596408035.40 151.5585 59.9994 32.0000 1.9594 1.9611 398.3051 398.7069 0.0633 -1.0000 -1.0000 4013453 1596408035.50 151.5585 59.9994 32.0000 1.9596 1.9613 398.2250 398.6270 0.0633 -1.0000 -1.0000 4013523 1596408035.60 151.5585 59.9994 32.0000 1.9579 1.9595 398.6195 399.0217 0.0634 -1.0000 -1.0000 4013593 1596408035.70 151.5585 59.9994 32.0000 1.9572 1.9588 398.6980 399.1011 0.0634 -1.0000 -1.0000 4013653 1596408035.80 151.4980 59.9994 32.0000 1.9580 1.9596 398.4735 398.8762 0.0634 -1.0000 -1.0000 4013833 1596408035.90 151.4980 59.9994 32.0000 1.9593 1.9609 398.3298 398.7326 0.0634 -1.0000 -1.0000 4013933 1596408036.00 151.4980 59.9994 32.0000 1.9573 1.9589 398.3146 398.7164 0.0632 -1.0000 -1.0000 4014003 1596408036.10 151.4980 59.9994 32.0000 1.9563 1.9580 398.3673 398.7704 0.0634 -1.0000 -1.0000 4014073 1596408036.20 151.4980 59.9994 32.0000 1.9564 1.9580 398.4602 398.8624 0.0633 -1.0000 -1.0000 4014143 1596408036.30 151.4864 59.9994 32.0000 1.9586 1.9602 398.4776 398.8795 0.0633 -1.0000 -1.0000 4014203 1596408036.40 151.3818 59.9994 32.0000 1.9576 1.9592 398.4131 398.8158 0.0633 -1.0000 -1.0000 4014273 1596408036.50 151.3818 59.9994 32.0000 1.9584 1.9600 398.1510 398.5527 0.0633 -1.0000 -1.0000 4014363 1596408036.60 151.3818 59.9994 32.0000 1.9574 1.9591 398.2945 398.6978 0.0635 -1.0000 -1.0000 4014423 1596408036.70 151.3818 59.9994 32.0000 1.9554 1.9570 398.4353 398.8376 0.0633 -1.0000 -1.0000 4014493 1596408036.80 151.3818 59.9994 32.0000 1.9548 1.9564 398.5339 398.9358 0.0633 -1.0000 -1.0000 4014613 1596408036.90 151.6350 59.9994 32.0000 1.9575 1.9591 398.4502 398.8521 0.0633 -1.0000 -1.0000 4014693 1596408037.00 151.6350 59.9994 32.0000 1.9588 1.9604 398.4268 398.8290 0.0634 -1.0000 -1.0000 4014753 1596408037.10 151.6350 59.9994 32.0000 1.9598 1.9614 398.4605 398.8632 0.0634 -1.0000 -1.0000 4014813 1596408037.20 151.6350 59.9994 32.0000 1.9573 1.9589 398.6984 399.1010 0.0634 -1.0000 -1.0000 4014883 1596408037.30 151.6350 59.9994 32.0000 1.9574 1.9591 398.5627 398.9652 0.0633 -1.0000 -1.0000 4015362 1596408037.40 151.5963 59.9994 32.0000 1.9571 1.9587 398.2657 398.6681 0.0634 -1.0000 -1.0000 4015422 1596408037.50 151.3832 59.9994 32.0000 1.9580 1.9596 398.1426 398.5442 0.0633 -1.0000 -1.0000 4015502 1596408037.60 151.3832 59.9994 32.0000 1.9570 1.9586 398.2458 398.6465 0.0632 -1.0000 -1.0000 4015562 1596408037.70 151.3832 59.9994 32.0000 1.9562 1.9578 398.4810 398.8833 0.0633 -1.0000 -1.0000 4015632 1596408037.80 151.3832 59.9994 32.0000 1.9572 1.9588 398.4829 398.8843 0.0632 -1.0000 -1.0000 4015842 1596408037.90 151.3832 59.9994 32.0000 1.9581 1.9597 398.2743 398.6746 0.0632 -1.0000 -1.0000 4015912 1596408038.00 151.4266 59.9994 32.0000 1.9573 1.9589 398.0738 398.4759 0.0633 -1.0000 -1.0000 4015972 1596408038.10 151.4266 59.9994 32.0000 1.9579 1.9595 398.4545 398.8564 0.0633 -1.0000 -1.0000 4016042 1596408038.20 151.4266 59.9994 32.0000 1.9576 1.9592 398.6780 399.0798 0.0633 -1.0000 -1.0000 4016112 1596408038.30 151.4266 59.9994 32.0000 1.9578 1.9595 398.4942 398.8967 0.0633 -1.0000 -1.0000 4016172 1596408038.40 151.4266 59.9994 32.0000 1.9594 1.9610 398.2078 398.6097 0.0634 -1.0000 -1.0000 4016362 1596408038.50 151.4266 59.9994 32.0000 1.9595 1.9611 398.2411 398.6440 0.0634 -1.0000 -1.0000 4016422 1596408038.60 151.4597 59.9994 32.0000 1.9569 1.9585 398.3298 398.7319 0.0634 -1.0000 -1.0000 4016492 1596408038.70 151.4665 59.9994 32.0000 1.9570 1.9586 398.5045 398.9071 0.0634 -1.0000 -1.0000 4016562 1596408038.80 151.4665 59.9994 32.0000 1.9578 1.9594 398.6269 399.0291 0.0633 -1.0000 -1.0000 4016622 1596408038.90 151.4665 59.9994 32.0000 1.9581 1.9597 398.2471 398.6500 0.0635 -1.0000 -1.0000 4017011 1596408039.00 151.4665 59.9994 32.0000 1.9588 1.9604 397.9833 398.3844 0.0632 -1.0000 -1.0000 4017082 1596408039.10 151.4665 59.9994 32.0000 1.9583 1.9599 398.2842 398.6856 0.0632 -1.0000 -1.0000 4017141 1596408039.20 151.4078 59.9994 32.0000 1.9586 1.9602 398.5295 398.9321 0.0634 -1.0000 -1.0000 4017211 1596408039.30 151.4078 59.9994 32.0000 1.9590 1.9607 398.2042 398.6059 0.0632 -1.0000 -1.0000 4017271 1596408039.40 151.4078 59.9994 32.0000 1.9592 1.9608 398.1161 398.5173 0.0633 -1.0000 -1.0000 4017511 1596408039.50 151.4078 59.9994 32.0000 1.9582 1.9598 398.3191 398.7205 0.0632 -1.0000 -1.0000 4017581 1596408039.60 151.4078 59.9994 32.0000 1.9568 1.9585 398.4722 398.8747 0.0634 -1.0000 -1.0000 4017641 1596408039.70 151.3925 59.9992 32.0000 1.9567 1.9583 398.6123 399.0148 0.0633 -1.0000 -1.0000 4017701 1596408039.80 151.3911 59.9992 32.0000 1.9563 1.9580 398.6817 399.0830 0.0632 -1.0000 -1.0000 4017781 1596408039.90 151.3911 59.9992 32.0000 1.9590 1.9606 398.5343 398.9366 0.0633 -1.0000 -1.0000 4017861 1596408040.00 151.3911 59.9992 32.0000 1.9571 1.9588 398.0795 398.4808 0.0632 -1.0000 -1.0000 4017931 1596408040.10 151.3911 59.9992 32.0000 1.9578 1.9594 398.0785 398.4798 0.0632 -1.0000 -1.0000 4018001 1596408040.20 151.3911 59.9992 32.0000 1.9576 1.9593 398.2715 398.6734 0.0633 -1.0000 -1.0000 4018061 1596408040.30 151.3911 59.9992 32.0000 1.9566 1.9582 398.3792 398.7808 0.0632 -1.0000 -1.0000 4018131 1596408040.40 151.6719 59.9992 32.0000 1.9567 1.9584 398.4704 398.8721 0.0633 -1.0000 -1.0000 4018201 1596408040.50 151.6719 59.9992 32.0000 1.9581 1.9597 398.4552 398.8577 0.0634 -1.0000 -1.0000 4018261 1596408040.60 151.6719 59.9992 32.0000 1.9582 1.9598 398.0536 398.4557 0.0633 -1.0000 -1.0000 4018321 1596408040.70 151.6719 59.9992 32.0000 1.9578 1.9594 398.2889 398.6899 0.0633 -1.0000 -1.0000 4018401 1596408040.80 151.6719 59.9992 32.0000 1.9583 1.9599 398.5501 398.9526 0.0633 -1.0000 -1.0000 4018461 1596408040.90 151.5254 59.9992 32.0000 1.9580 1.9597 398.6376 399.0393 0.0633 -1.0000 -1.0000 4018641 1596408041.00 151.3366 59.9992 32.0000 1.9574 1.9590 398.6119 399.0144 0.0633 -1.0000 -1.0000 4018711 1596408041.10 151.3366 59.9992 32.0000 1.9593 1.9609 398.4223 398.8223 0.0630 -1.0000 -1.0000 4018771 1596408041.20 151.3366 59.9992 32.0000 1.9603 1.9619 398.1376 398.5390 0.0633 -1.0000 -1.0000 4018840 1596408041.30 151.3366 59.9992 32.0000 1.9577 1.9594 398.0838 398.4856 0.0634 -1.0000 -1.0000 4018900 1596408041.40 151.3366 59.9992 32.0000 1.9574 1.9591 398.5133 398.9163 0.0634 -1.0000 -1.0000 4019130 1596408041.50 151.3382 59.9992 32.0000 1.9570 1.9587 398.5886 398.9910 0.0634 -1.0000 -1.0000 4019200 1596408041.60 151.3412 59.9992 32.0000 1.9566 1.9582 398.3272 398.7286 0.0632 -1.0000 -1.0000 4019270 1596408041.70 151.3412 59.9992 32.0000 1.9567 1.9583 398.0147 398.4165 0.0633 -1.0000 -1.0000 4019330 1596408041.80 151.3412 59.9992 32.0000 1.9583 1.9600 398.2363 398.6374 0.0632 -1.0000 -1.0000 4019400 1596408041.90 151.3412 59.9992 32.0000 1.9583 1.9599 398.2740 398.6763 0.0634 -1.0000 -1.0000 4020350 1596408042.00 151.3412 59.9992 32.0000 1.9569 1.9585 398.5325 398.9352 0.0634 -1.0000 -1.0000 4020410 1596408042.10 151.5598 59.9992 32.0000 1.9574 1.9590 398.5748 398.9767 0.0632 -1.0000 -1.0000 4020490 1596408042.20 151.5598 59.9992 32.0000 1.9558 1.9575 398.3906 398.7927 0.0633 -1.0000 -1.0000 4020550 1596408042.30 151.5598 59.9992 32.0000 1.9571 1.9587 398.3951 398.7977 0.0635 -1.0000 -1.0000 4020610 1596408042.40 151.5598 59.9992 32.0000 1.9591 1.9607 398.1800 398.5810 0.0632 -1.0000 -1.0000 4020690 1596408042.50 151.5598 59.9992 32.0000 1.9574 1.9591 398.4819 398.8841 0.0634 -1.0000 -1.0000 4020749 1596408042.60 151.3103 59.9992 32.0000 1.9568 1.9584 398.5389 398.9409 0.0632 -1.0000 -1.0000 4020809 1596408042.70 151.3103 59.9992 32.0000 1.9567 1.9583 398.5225 398.9243 0.0633 -1.0000 -1.0000 4020890 1596408042.80 151.3103 59.9992 32.0000 1.9588 1.9604 398.3611 398.7628 0.0633 -1.0000 -1.0000 4020950 1596408042.90 151.3103 59.9992 32.0000 1.9570 1.9586 398.0742 398.4766 0.0635 -1.0000 -1.0000 4021020 1596408043.00 151.3103 59.9992 32.0000 1.9574 1.9590 398.1204 398.5204 0.0631 -1.0000 -1.0000 4021079 1596408043.10 151.3103 59.9992 32.0000 1.9569 1.9586 398.4148 398.8168 0.0633 -1.0000 -1.0000 4021149 1596408043.20 151.4795 59.9992 32.0000 1.9561 1.9577 398.5298 398.9317 0.0633 -1.0000 -1.0000 4021219 1596408043.30 151.4795 59.9992 32.0000 1.9577 1.9593 398.4289 398.8311 0.0633 -1.0000 -1.0000 4021280 1596408043.40 151.4795 59.9992 32.0000 1.9584 1.9601 398.2258 398.6277 0.0634 -1.0000 -1.0000 4021339 1596408043.50 151.4795 59.9992 32.0000 1.9581 1.9598 398.2149 398.6164 0.0633 -1.0000 -1.0000 4021419 1596408043.60 151.4795 59.9992 32.0000 1.9576 1.9592 398.4895 398.8920 0.0633 -1.0000 -1.0000 4021479 1596408043.70 151.4795 59.9992 32.0000 1.9573 1.9590 398.5782 398.9806 0.0634 -1.0000 -1.0000 4021539 1596408043.80 151.6019 59.9992 32.0000 1.9583 1.9599 398.7875 399.1904 0.0633 -1.0000 -1.0000 4021609 1596408043.90 151.6101 59.9992 32.0000 1.9588 1.9604 398.3805 398.7818 0.0632 -1.0000 -1.0000 4021679 1596408044.00 151.6101 59.9992 32.0000 1.9575 1.9591 398.0856 398.4864 0.0632 -1.0000 -1.0000 4022059 1596408044.10 151.6101 59.9992 32.0000 1.9587 1.9604 398.0905 398.4916 0.0632 -1.0000 -1.0000 4022129 1596408044.20 151.6101 59.9992 32.0000 1.9599 1.9615 398.1961 398.5976 0.0633 -1.0000 -1.0000 4022199 1596408044.30 151.6036 59.9992 32.0000 1.9587 1.9603 398.4562 398.8585 0.0634 -1.0000 -1.0000 4022259 1596408044.40 151.5255 59.9992 32.0000 1.9566 1.9583 398.4116 398.8145 0.0634 -1.0000 -1.0000 4022329 1596408044.50 151.5255 59.9992 32.0000 1.9570 1.9587 398.6025 399.0048 0.0633 -1.0000 -1.0000 4022599 1596408044.60 151.5255 59.9992 32.0000 1.9571 1.9588 398.4215 398.8239 0.0633 -1.0000 -1.0000 4022669 1596408044.70 151.5255 59.9992 32.0000 1.9600 1.9616 398.1126 398.5143 0.0633 -1.0000 -1.0000 4022739 1596408044.80 151.5255 59.9992 32.0000 1.9581 1.9597 398.2384 398.6394 0.0632 -1.0000 -1.0000 4022799 1596408044.90 151.4367 59.9987 32.0000 1.9575 1.9591 398.6135 399.0159 0.0634 -1.0000 -1.0000 4022869 1596408045.00 151.4357 59.9987 32.0000 1.9565 1.9581 398.5606 398.9632 0.0633 -1.0000 -1.0000 4023168 1596408045.10 151.4357 59.9987 32.0000 1.9570 1.9586 398.4421 398.8438 0.0633 -1.0000 -1.0000 4023228 1596408045.20 151.4357 59.9987 32.0000 1.9578 1.9594 398.3422 398.7447 0.0634 -1.0000 -1.0000 4023298 1596408045.30 151.4357 59.9987 32.0000 1.9579 1.9595 398.0552 398.4563 0.0632 -1.0000 -1.0000 4023368 1596408045.40 151.5402 59.9987 32.0000 1.9563 1.9579 398.2824 398.6841 0.0633 -1.0000 -1.0000 4023428 1596408045.50 151.6944 59.9987 32.0000 1.9576 1.9593 398.5508 398.9531 0.0634 -1.0000 -1.0000 4023778 1596408045.60 151.6944 59.9987 32.0000 1.9579 1.9595 398.6617 399.0638 0.0633 -1.0000 -1.0000 4023838 1596408045.70 151.6944 59.9987 32.0000 1.9585 1.9602 398.3492 398.7517 0.0635 -1.0000 -1.0000 4023898 1596408045.80 151.6944 59.9987 32.0000 1.9584 1.9601 398.1694 398.5712 0.0632 -1.0000 -1.0000 4023968 1596408045.90 151.6944 59.9987 32.0000 1.9574 1.9591 398.5745 398.9774 0.0633 -1.0000 -1.0000 4024038 1596408046.00 151.4890 59.9987 32.0000 1.9590 1.9606 398.6346 399.0363 0.0633 -1.0000 -1.0000 4024098 1596408046.10 151.4890 59.9987 32.0000 1.9589 1.9606 398.4605 398.8630 0.0634 -1.0000 -1.0000 4024168 1596408046.20 151.4890 59.9987 32.0000 1.9589 1.9605 398.2821 398.6838 0.0633 -1.0000 -1.0000 4024228 1596408046.30 151.4890 59.9987 32.0000 1.9591 1.9607 398.2424 398.6442 0.0633 -1.0000 -1.0000 4024318 1596408046.40 151.4890 59.9987 32.0000 1.9592 1.9608 398.3117 398.7140 0.0634 -1.0000 -1.0000 4024388 1596408046.50 151.4890 59.9987 32.0000 1.9553 1.9569 398.7209 399.1228 0.0632 -1.0000 -1.0000 4024448 1596408046.60 151.5087 59.9987 32.0000 1.9555 1.9571 398.5367 398.9381 0.0632 -1.0000 -1.0000 4024598 1596408046.70 151.5087 59.9987 32.0000 1.9567 1.9583 398.4604 398.8629 0.0634 -1.0000 -1.0000 4024678 1596408046.80 151.5087 59.9987 32.0000 1.9583 1.9600 398.2107 398.6127 0.0632 -1.0000 -1.0000 4024738 1596408046.90 151.5087 59.9987 32.0000 1.9572 1.9588 398.3085 398.7114 0.0635 -1.0000 -1.0000 4024807 1596408047.00 151.5087 59.9987 32.0000 1.9556 1.9572 398.5474 398.9495 0.0632 -1.0000 -1.0000 4024878 1596408047.10 151.5322 59.9987 32.0000 1.9562 1.9578 398.4904 398.8922 0.0633 -1.0000 -1.0000 4025117 1596408047.20 151.5322 59.9987 32.0000 1.9573 1.9589 398.4184 398.8195 0.0633 -1.0000 -1.0000 4025197 1596408047.30 151.5322 59.9987 32.0000 1.9560 1.9577 398.1468 398.5492 0.0633 -1.0000 -1.0000 4025257 1596408047.40 151.5322 59.9987 32.0000 1.9574 1.9590 398.0578 398.4591 0.0632 -1.0000 -1.0000 4025327 1596408047.50 151.5322 59.9987 32.0000 1.9553 1.9569 398.4041 398.8059 0.0634 -1.0000 -1.0000 4025397 1596408047.60 151.5322 59.9987 32.0000 1.9569 1.9585 398.6205 399.0242 0.0636 -1.0000 -1.0000 4025627 1596408047.70 151.4989 59.9987 32.0000 1.9582 1.9598 398.4386 398.8410 0.0633 -1.0000 -1.0000 4025687 1596408047.80 151.4989 59.9987 32.0000 1.9588 1.9604 398.2163 398.6189 0.0634 -1.0000 -1.0000 4025757 1596408047.90 151.4989 59.9987 32.0000 1.9578 1.9594 398.4396 398.8417 0.0633 -1.0000 -1.0000 4025827 1596408048.00 151.4989 59.9987 32.0000 1.9572 1.9588 398.6603 399.0633 0.0634 -1.0000 -1.0000 4025887 1596408048.10 151.4989 59.9987 32.0000 1.9570 1.9586 398.5674 398.9693 0.0632 -1.0000 -1.0000 4026137 1596408048.20 151.4989 59.9987 32.0000 1.9572 1.9588 398.5204 398.9215 0.0632 -1.0000 -1.0000 4026197 1596408048.30 151.4772 59.9987 32.0000 1.9586 1.9602 398.0231 398.4248 0.0633 -1.0000 -1.0000 4026257 1596408048.40 151.4772 59.9987 32.0000 1.9596 1.9612 398.0872 398.4881 0.0633 -1.0000 -1.0000 4026337 1596408048.50 151.4772 59.9987 32.0000 1.9588 1.9605 398.2082 398.6096 0.0632 -1.0000 -1.0000 4026397 1596408048.60 151.4772 59.9987 32.0000 1.9574 1.9590 398.4357 398.8378 0.0633 -1.0000 -1.0000 4026787 1596408048.70 151.4772 59.9987 32.0000 1.9587 1.9603 398.5727 398.9748 0.0633 -1.0000 -1.0000 4026867 1596408048.80 151.4772 59.9987 32.0000 1.9591 1.9608 398.4092 398.8118 0.0634 -1.0000 -1.0000 4026927 1596408048.90 151.5922 59.9987 32.0000 1.9588 1.9604 398.1636 398.5657 0.0633 -1.0000 -1.0000 4026997 1596408049.00 151.5922 59.9987 32.0000 1.9581 1.9597 398.4276 398.8289 0.0632 -1.0000 -1.0000 4027057 1596408049.10 151.5922 59.9987 32.0000 1.9582 1.9598 398.6618 399.0646 0.0634 -1.0000 -1.0000 4027267 1596408049.20 151.5922 59.9987 32.0000 1.9578 1.9595 398.5658 398.9686 0.0634 -1.0000 -1.0000 4027346 1596408049.30 151.5922 59.9987 32.0000 1.9591 1.9607 398.2149 398.6160 0.0632 -1.0000 -1.0000 4027406 1596408049.40 151.6138 59.9987 32.0000 1.9580 1.9596 398.2175 398.6193 0.0633 -1.0000 -1.0000 4027466 1596408049.50 151.7108 59.9987 32.0000 1.9568 1.9584 398.5546 398.9569 0.0634 -1.0000 -1.0000 4027546 1596408049.60 151.7108 59.9987 32.0000 1.9584 1.9600 398.6350 399.0381 0.0634 -1.0000 -1.0000 4027786 1596408049.70 151.7108 59.9987 32.0000 1.9611 1.9627 398.3748 398.7764 0.0632 -1.0000 -1.0000 4027846 1596408049.80 151.7108 59.9987 32.0000 1.9588 1.9604 398.4140 398.8169 0.0635 -1.0000 -1.0000 4027926 1596408049.90 151.7108 59.9987 32.0000 1.9582 1.9598 398.5544 398.9561 0.0633 -1.0000 -1.0000 4027986 1596408050.00 151.7108 59.9987 32.0000 1.9566 1.9582 398.7058 399.1079 0.0632 -1.0000 -1.0000 4028046 1596408050.10 151.4716 59.9999 32.0000 1.9584 1.9600 398.1824 398.5840 0.0633 -1.0000 -1.0000 4028116 1596408050.20 151.4639 59.9999 32.0000 1.9591 1.9608 398.2697 398.6724 0.0634 -1.0000 -1.0000 4028746 1596408050.30 151.4639 59.9999 32.0000 1.9577 1.9594 398.4055 398.8073 0.0632 -1.0000 -1.0000 4028816 1596408050.40 151.4639 59.9999 32.0000 1.9576 1.9592 398.6073 399.0092 0.0633 -1.0000 -1.0000 4028886 1596408050.50 151.4639 59.9999 32.0000 1.9576 1.9592 398.3168 398.7185 0.0633 -1.0000 -1.0000 4028945 1596408050.60 151.4780 59.9999 32.0000 1.9578 1.9594 398.0377 398.4393 0.0633 -1.0000 -1.0000 4029015 1596408050.70 151.7049 59.9999 32.0000 1.9577 1.9593 398.1976 398.5996 0.0634 -1.0000 -1.0000 4029085 1596408050.80 151.7049 59.9999 32.0000 1.9570 1.9586 398.4567 398.8593 0.0634 -1.0000 -1.0000 4029145 1596408050.90 151.7049 59.9999 32.0000 1.9571 1.9587 398.6388 399.0405 0.0632 -1.0000 -1.0000 4029225 1596408051.00 151.7049 59.9999 32.0000 1.9577 1.9593 398.5783 398.9816 0.0634 -1.0000 -1.0000 4029285 1596408051.10 151.7049 59.9999 32.0000 1.9581 1.9597 398.3781 398.7801 0.0633 -1.0000 -1.0000 4029345 1596408051.20 151.6484 59.9999 32.0000 1.9576 1.9593 398.3849 398.7874 0.0634 -1.0000 -1.0000 4029425 1596408051.30 151.5989 59.9999 32.0000 1.9571 1.9587 398.5950 398.9971 0.0633 -1.0000 -1.0000 4029495 1596408051.40 151.5989 59.9999 32.0000 1.9585 1.9602 398.6343 399.0357 0.0631 -1.0000 -1.0000 4029555 1596408051.50 151.5989 59.9999 32.0000 1.9601 1.9617 398.2732 398.6758 0.0634 -1.0000 -1.0000 4029635 1596408051.60 151.5989 59.9999 32.0000 1.9603 1.9619 398.3908 398.7926 0.0632 -1.0000 -1.0000 4029695 1596408051.70 151.5989 59.9999 32.0000 1.9570 1.9586 398.6129 399.0140 0.0631 -1.0000 -1.0000 4029755 1596408051.80 151.5936 59.9999 32.0000 1.9571 1.9587 398.5617 398.9633 0.0632 -1.0000 -1.0000 4029835 1596408051.90 151.5936 59.9999 32.0000 1.9588 1.9604 398.4216 398.8229 0.0632 -1.0000 -1.0000 4029945 1596408052.00 151.5936 59.9999 32.0000 1.9580 1.9596 398.1661 398.5679 0.0633 -1.0000 -1.0000 4030015 1596408052.10 151.5936 59.9999 32.0000 1.9578 1.9595 398.2515 398.6535 0.0633 -1.0000 -1.0000 4030085 1596408052.20 151.5936 59.9999 32.0000 1.9575 1.9591 398.4586 398.8605 0.0633 -1.0000 -1.0000 4030145 1596408052.30 151.4307 59.9999 32.0000 1.9580 1.9596 398.5208 398.9230 0.0634 -1.0000 -1.0000 4030205 1596408052.40 151.4015 59.9999 32.0000 1.9579 1.9595 398.2629 398.6653 0.0633 -1.0000 -1.0000 4030285 1596408052.50 151.4015 59.9999 32.0000 1.9583 1.9599 398.0840 398.4857 0.0633 -1.0000 -1.0000 4030345 1596408052.60 151.4015 59.9999 32.0000 1.9576 1.9592 398.5264 398.9280 0.0633 -1.0000 -1.0000 4030405 1596408052.70 151.4015 59.9999 32.0000 1.9567 1.9583 398.6495 399.0520 0.0634 -1.0000 -1.0000 4031334 1596408052.80 151.4125 59.9999 32.0000 1.9567 1.9583 398.5256 398.9285 0.0634 -1.0000 -1.0000 4031404 1596408052.90 151.6331 59.9999 32.0000 1.9568 1.9584 398.3640 398.7654 0.0633 -1.0000 -1.0000 4031474 1596408053.00 151.6331 59.9999 32.0000 1.9605 1.9621 398.2883 398.6903 0.0633 -1.0000 -1.0000 4031534 1596408053.10 151.6331 59.9999 32.0000 1.9585 1.9601 398.5064 398.9090 0.0634 -1.0000 -1.0000 4031594 1596408053.20 151.6331 59.9999 32.0000 1.9569 1.9585 398.4406 398.8431 0.0634 -1.0000 -1.0000 4031674 1596408053.30 151.6331 59.9999 32.0000 1.9570 1.9587 398.4017 398.8043 0.0634 -1.0000 -1.0000 4031734 1596408053.40 151.5038 59.9999 32.0000 1.9582 1.9598 398.0480 398.4504 0.0634 -1.0000 -1.0000 4031804 1596408053.50 151.4671 59.9999 32.0000 1.9571 1.9587 398.2083 398.6102 0.0632 -1.0000 -1.0000 4031874 1596408053.60 151.4671 59.9999 32.0000 1.9554 1.9571 398.3849 398.7872 0.0634 -1.0000 -1.0000 4031934 1596408053.70 151.4671 59.9999 32.0000 1.9571 1.9587 398.6712 399.0719 0.0632 -1.0000 -1.0000 4031994 1596408053.80 151.4671 59.9999 32.0000 1.9575 1.9591 398.4124 398.8148 0.0634 -1.0000 -1.0000 4032074 1596408053.90 151.4671 59.9999 32.0000 1.9587 1.9603 398.0798 398.4811 0.0632 -1.0000 -1.0000 4032134 1596408054.00 151.4684 60.0004 32.0000 1.9586 1.9602 398.1649 398.5668 0.0634 -1.0000 -1.0000 4032194 1596408054.10 151.4016 60.0011 32.0000 1.9567 1.9583 398.4824 398.8849 0.0633 -1.0000 -1.0000 4032274 1596408054.20 151.4016 60.0011 32.0000 1.9557 1.9573 398.5616 398.9630 0.0632 -1.0000 -1.0000 4032334 1596408054.30 151.4016 60.0011 32.0000 1.9576 1.9592 398.5775 398.9796 0.0633 -1.0000 -1.0000 4032774 1596408054.40 151.4016 60.0011 32.0000 1.9591 1.9607 398.4854 398.8877 0.0633 -1.0000 -1.0000 4032854 1596408054.50 151.4016 60.0011 32.0000 1.9586 1.9602 398.3560 398.7582 0.0634 -1.0000 -1.0000 4032943 1596408054.60 151.4016 60.0011 32.0000 1.9575 1.9591 398.4607 398.8635 0.0634 -1.0000 -1.0000 4033053 1596408054.70 151.4016 60.0011 32.0000 1.9568 1.9585 398.5214 398.9235 0.0633 -1.0000 -1.0000 4033123 1596408054.80 151.4016 60.0011 32.0000 1.9558 1.9574 398.5454 398.9480 0.0634 -1.0000 -1.0000 4033183 1596408054.90 151.4016 60.0011 32.0000 1.9560 1.9576 398.4138 398.8158 0.0633 -1.0000 -1.0000 4033263 1596408055.00 151.4016 60.0011 32.0000 1.9574 1.9590 398.1237 398.5253 0.0633 -1.0000 -1.0000 4033323 1596408055.10 151.4016 60.0011 32.0000 1.9565 1.9581 398.0402 398.4417 0.0633 -1.0000 -1.0000 4033383 1596408055.20 151.3505 60.0011 32.0000 1.9576 1.9593 398.3732 398.7756 0.0634 -1.0000 -1.0000 4033453 1596408055.30 151.2859 60.0011 32.0000 1.9574 1.9590 398.4829 398.8855 0.0633 -1.0000 -1.0000 4033523 1596408055.40 151.2859 60.0011 32.0000 1.9566 1.9582 398.5117 398.9135 0.0633 -1.0000 -1.0000 4033583 1596408055.50 151.2859 60.0011 32.0000 1.9564 1.9580 398.3547 398.7563 0.0633 -1.0000 -1.0000 4033653 1596408055.60 151.2859 60.0011 32.0000 1.9587 1.9603 398.0965 398.4990 0.0634 -1.0000 -1.0000 4033713 1596408055.70 151.2859 60.0011 32.0000 1.9587 1.9603 398.2742 398.6762 0.0634 -1.0000 -1.0000 4033783 1596408055.80 151.6549 60.0011 32.0000 1.9586 1.9603 398.6147 399.0171 0.0634 -1.0000 -1.0000 4034463 1596408055.90 151.6549 60.0011 32.0000 1.9588 1.9604 398.6925 399.0955 0.0634 -1.0000 -1.0000 4034523 1596408056.00 151.6549 60.0011 32.0000 1.9609 1.9626 398.4979 398.9005 0.0634 -1.0000 -1.0000 4034583 1596408056.10 151.6549 60.0011 32.0000 1.9592 1.9608 398.1706 398.5725 0.0633 -1.0000 -1.0000 4034653 1596408056.20 151.6549 60.0011 32.0000 1.9565 1.9581 398.3419 398.7440 0.0634 -1.0000 -1.0000 4034722 1596408056.30 151.6549 60.0011 32.0000 1.9560 1.9576 398.5477 398.9487 0.0630 -1.0000 -1.0000 4034783 1596408056.40 151.6549 60.0011 32.0000 1.9555 1.9571 398.3918 398.7948 0.0633 -1.0000 -1.0000 4034863 1596408056.50 151.6549 60.0011 32.0000 1.9576 1.9592 398.3255 398.7262 0.0632 -1.0000 -1.0000 4034922 1596408056.60 151.6549 60.0011 32.0000 1.9575 1.9591 398.5146 398.9155 0.0631 -1.0000 -1.0000 4034982 1596408056.70 151.6549 60.0011 32.0000 1.9594 1.9610 398.3631 398.7640 0.0631 -1.0000 -1.0000 4035053 1596408056.80 151.6549 60.0011 32.0000 1.9560 1.9576 398.4294 398.8316 0.0634 -1.0000 -1.0000 4035122 1596408056.90 151.6549 60.0011 32.0000 1.9558 1.9575 398.4619 398.8638 0.0633 -1.0000 -1.0000 4035192 1596408057.00 151.5097 60.0011 32.0000 1.9561 1.9578 398.5127 398.9149 0.0633 -1.0000 -1.0000 4035252 1596408057.10 151.4607 60.0011 32.0000 1.9576 1.9593 398.3412 398.7439 0.0635 -1.0000 -1.0000 4035322 1596408057.20 151.4607 60.0011 32.0000 1.9599 1.9616 398.1069 398.5084 0.0633 -1.0000 -1.0000 4035392 1596408057.30 151.4607 60.0011 32.0000 1.9584 1.9601 398.0620 398.4645 0.0635 -1.0000 -1.0000 4035712 1596408057.40 151.4607 60.0011 32.0000 1.9584 1.9600 398.6001 399.0022 0.0633 -1.0000 -1.0000 4035772 1596408057.50 151.4607 60.0011 32.0000 1.9566 1.9583 398.6775 399.0799 0.0634 -1.0000 -1.0000 4035842 1596408057.60 151.4607 60.0011 32.0000 1.9576 1.9593 398.6340 399.0366 0.0633 -1.0000 -1.0000 4035912 1596408057.70 151.4607 60.0011 32.0000 1.9572 1.9588 398.3132 398.7149 0.0633 -1.0000 -1.0000 4035972 1596408057.80 151.4607 60.0011 32.0000 1.9550 1.9566 398.2385 398.6404 0.0632 -1.0000 -1.0000 4036142 1596408057.90 151.4607 60.0011 32.0000 1.9559 1.9575 398.3270 398.7289 0.0633 -1.0000 -1.0000 4036212 1596408058.00 151.4607 60.0011 32.0000 1.9549 1.9566 398.5592 398.9607 0.0632 -1.0000 -1.0000 4036272 1596408058.10 151.4607 60.0011 32.0000 1.9571 1.9587 398.5722 398.9737 0.0633 -1.0000 -1.0000 4036342 1596408058.20 151.4615 60.0011 32.0000 1.9584 1.9601 398.2605 398.6614 0.0632 -1.0000 -1.0000 4036412 1596408058.30 151.4615 60.0011 32.0000 1.9589 1.9605 398.0989 398.5007 0.0633 -1.0000 -1.0000 4036472 1596408058.40 151.4615 60.0011 32.0000 1.9577 1.9593 398.1289 398.5303 0.0632 -1.0000 -1.0000 4036542 1596408058.50 151.4615 60.0011 32.0000 1.9558 1.9574 398.5080 398.9083 0.0631 -1.0000 -1.0000 4036602 1596408058.60 151.4615 60.0011 32.0000 1.9551 1.9567 398.4383 398.8406 0.0633 -1.0000 -1.0000 4036672 1596408058.70 151.4615 60.0011 32.0000 1.9553 1.9569 398.5379 398.9397 0.0632 -1.0000 -1.0000 4036741 1596408058.80 151.6091 60.0011 32.0000 1.9563 1.9579 398.3783 398.7798 0.0633 -1.0000 -1.0000 4037361 1596408058.90 151.6091 60.0011 32.0000 1.9579 1.9595 398.0603 398.4621 0.0634 -1.0000 -1.0000 4037431 1596408059.00 151.6091 60.0011 32.0000 1.9588 1.9604 398.2519 398.6538 0.0633 -1.0000 -1.0000 4037501 1596408059.10 151.6091 60.0011 32.0000 1.9564 1.9580 398.4337 398.8351 0.0632 -1.0000 -1.0000 4037561 1596408059.20 151.6091 60.0011 32.0000 1.9568 1.9584 398.5721 398.9743 0.0633 -1.0000 -1.0000 4037641 1596408059.30 151.6091 60.0011 32.0000 1.9565 1.9581 398.5979 398.9996 0.0632 -1.0000 -1.0000 4037701 1596408059.40 151.2865 60.0011 32.0000 1.9563 1.9579 398.4212 398.8226 0.0633 -1.0000 -1.0000 4037761 1596408059.50 151.2865 60.0011 32.0000 1.9579 1.9595 398.3540 398.7547 0.0631 -1.0000 -1.0000 4037831 1596408059.60 151.2865 60.0011 32.0000 1.9576 1.9592 398.1678 398.5704 0.0634 -1.0000 -1.0000 4037901 1596408059.70 151.2865 60.0011 32.0000 1.9566 1.9582 398.0839 398.4858 0.0633 -1.0000 -1.0000 4037961 1596408059.80 151.2865 60.0011 32.0000 1.9575 1.9592 398.3179 398.7189 0.0632 -1.0000 -1.0000 4038031 1596408059.90 151.2865 60.0011 32.0000 1.9574 1.9590 398.4834 398.8849 0.0633 -1.0000 -1.0000 4038520 1596408060.00 151.5581 59.9998 32.0000 1.9569 1.9585 398.5126 398.9146 0.0633 -1.0000 -1.0000 4038591 1596408060.10 151.5581 59.9998 32.0000 1.9576 1.9592 398.2954 398.6967 0.0632 -1.0000 -1.0000 4038660 1596408060.20 151.5581 59.9998 32.0000 1.9592 1.9608 398.2506 398.6521 0.0633 -1.0000 -1.0000 4038730 1596408060.30 151.5581 59.9998 32.0000 1.9588 1.9604 398.2133 398.6155 0.0634 -1.0000 -1.0000 4038791 1596408060.40 151.5581 59.9998 32.0000 1.9586 1.9602 398.4878 398.8891 0.0632 -1.0000 -1.0000 4038861 1596408060.50 151.5581 59.9998 32.0000 1.9553 1.9569 398.5490 398.9518 0.0635 -1.0000 -1.0000 4038960 1596408060.60 151.5581 59.9998 32.0000 1.9573 1.9590 398.5441 398.9459 0.0633 -1.0000 -1.0000 4039020 1596408060.70 151.5581 59.9998 32.0000 1.9579 1.9595 398.1164 398.5188 0.0633 -1.0000 -1.0000 4039090 1596408060.80 151.5581 59.9998 32.0000 1.9584 1.9601 398.1165 398.5178 0.0633 -1.0000 -1.0000 4039160 1596408060.90 151.5581 59.9998 32.0000 1.9571 1.9587 398.3550 398.7572 0.0633 -1.0000 -1.0000 4039230 1596408061.00 151.5581 59.9998 32.0000 1.9581 1.9597 398.5706 398.9727 0.0633 -1.0000 -1.0000 4039290 1596408061.10 151.5581 59.9998 32.0000 1.9576 1.9592 398.6198 399.0222 0.0633 -1.0000 -1.0000 4039360 1596408061.20 151.3969 59.9998 32.0000 1.9576 1.9592 398.1933 398.5949 0.0632 -1.0000 -1.0000 4039430 1596408061.30 151.2923 59.9998 32.0000 1.9568 1.9585 398.0556 398.4569 0.0633 -1.0000 -1.0000 4039500 1596408061.40 151.2923 59.9998 32.0000 1.9577 1.9593 398.2311 398.6331 0.0633 -1.0000 -1.0000 4039560 1596408061.50 151.2923 59.9998 32.0000 1.9579 1.9595 398.4579 398.8603 0.0634 -1.0000 -1.0000 4039630 1596408061.60 151.2923 59.9998 32.0000 1.9570 1.9586 398.5639 398.9660 0.0633 -1.0000 -1.0000 4039700 1596408061.70 151.2923 59.9998 32.0000 1.9587 1.9603 398.5916 398.9950 0.0635 -1.0000 -1.0000 4039760 1596408061.80 151.2923 59.9998 32.0000 1.9577 1.9593 398.2668 398.6689 0.0633 -1.0000 -1.0000 4039830 1596408061.90 151.2923 59.9998 32.0000 1.9583 1.9599 398.1561 398.5582 0.0634 -1.0000 -1.0000 4039890 1596408062.00 151.2923 59.9998 32.0000 1.9589 1.9605 398.1757 398.5778 0.0633 -1.0000 -1.0000 4039960 1596408062.10 151.2923 59.9998 32.0000 1.9579 1.9596 398.4051 398.8063 0.0632 -1.0000 -1.0000 4040030 1596408062.20 151.2923 59.9998 32.0000 1.9561 1.9577 398.5189 398.9210 0.0634 -1.0000 -1.0000 4040110 1596408062.30 151.2923 59.9998 32.0000 1.9573 1.9589 398.5192 398.9216 0.0634 -1.0000 -1.0000 4040170 1596408062.40 151.4843 59.9998 32.0000 1.9597 1.9613 398.2248 398.6268 0.0633 -1.0000 -1.0000 4040419 1596408062.50 151.5482 59.9998 32.0000 1.9575 1.9591 398.2642 398.6651 0.0632 -1.0000 -1.0000 4040480 1596408062.60 151.5482 59.9998 32.0000 1.9557 1.9573 398.6450 399.0482 0.0634 -1.0000 -1.0000 4040539 1596408062.70 151.5482 59.9998 32.0000 1.9569 1.9586 398.7061 399.1093 0.0635 -1.0000 -1.0000 4040619 1596408062.80 151.5482 59.9998 32.0000 1.9585 1.9602 398.4698 398.8723 0.0634 -1.0000 -1.0000 4040679 1596408062.90 151.5482 59.9998 32.0000 1.9582 1.9598 398.1201 398.5221 0.0633 -1.0000 -1.0000 4040749 1596408063.00 151.5482 59.9998 32.0000 1.9579 1.9595 398.1640 398.5664 0.0635 -1.0000 -1.0000 4040929 1596408063.10 151.5374 59.9998 32.0000 1.9570 1.9586 398.3737 398.7761 0.0633 -1.0000 -1.0000 4040989 1596408063.20 151.5374 59.9998 32.0000 1.9573 1.9589 398.5285 398.9306 0.0633 -1.0000 -1.0000 4041059 1596408063.30 151.5374 59.9998 32.0000 1.9570 1.9586 398.5009 398.9030 0.0633 -1.0000 -1.0000 4041129 1596408063.40 151.5374 59.9998 32.0000 1.9583 1.9599 398.4060 398.8083 0.0633 -1.0000 -1.0000 4041199 1596408063.50 151.5374 59.9998 32.0000 1.9586 1.9602 398.1096 398.5112 0.0633 -1.0000 -1.0000 4041409 1596408063.60 151.4563 59.9998 32.0000 1.9592 1.9608 398.4433 398.8448 0.0632 -1.0000 -1.0000 4041469 1596408063.70 151.2536 59.9998 32.0000 1.9566 1.9582 398.4724 398.8746 0.0634 -1.0000 -1.0000 4041529 1596408063.80 151.2536 59.9998 32.0000 1.9565 1.9581 398.7381 399.1419 0.0635 -1.0000 -1.0000 4041599 1596408063.90 151.2536 59.9998 32.0000 1.9568 1.9584 398.5671 398.9690 0.0632 -1.0000 -1.0000 4041669 1596408064.00 151.2536 59.9998 32.0000 1.9581 1.9598 398.4607 398.8615 0.0631 -1.0000 -1.0000 4041939 1596408064.10 151.2536 59.9998 32.0000 1.9589 1.9605 398.3193 398.7208 0.0633 -1.0000 -1.0000 4042019 1596408064.20 151.7095 59.9998 32.0000 1.9596 1.9612 398.3071 398.7097 0.0634 -1.0000 -1.0000 4042079 1596408064.30 151.7095 59.9998 32.0000 1.9588 1.9604 398.6392 399.0423 0.0634 -1.0000 -1.0000 4042139 1596408064.40 151.7095 59.9998 32.0000 1.9566 1.9583 398.5549 398.9564 0.0632 -1.0000 -1.0000 4042209 1596408064.50 151.7095 59.9998 32.0000 1.9595 1.9612 398.5794 398.9821 0.0634 -1.0000 -1.0000 4042398 1596408064.60 151.7095 59.9998 32.0000 1.9585 1.9601 398.2396 398.6423 0.0634 -1.0000 -1.0000 4042458 1596408064.70 151.6854 59.9999 32.0000 1.9585 1.9601 398.4514 398.8531 0.0632 -1.0000 -1.0000 4042528 1596408064.80 151.6018 60.0004 32.0000 1.9572 1.9588 398.6244 399.0260 0.0632 -1.0000 -1.0000 4042599 1596408064.90 151.6018 60.0004 32.0000 1.9569 1.9586 398.5594 398.9623 0.0634 -1.0000 -1.0000 4042668 1596408065.00 151.6018 60.0004 32.0000 1.9584 1.9600 398.5511 398.9542 0.0634 -1.0000 -1.0000 4042908 1596408065.10 151.6018 60.0004 32.0000 1.9574 1.9590 398.3227 398.7254 0.0634 -1.0000 -1.0000 4042968 1596408065.20 151.6018 60.0004 32.0000 1.9585 1.9601 398.1623 398.5634 0.0633 -1.0000 -1.0000 4043038 1596408065.30 151.4317 60.0004 32.0000 1.9581 1.9597 398.1242 398.5257 0.0632 -1.0000 -1.0000 4043108 1596408065.40 151.4317 60.0004 32.0000 1.9585 1.9601 398.5218 398.9225 0.0631 -1.0000 -1.0000 4043168 1596408065.50 151.4317 60.0004 32.0000 1.9584 1.9600 398.6703 399.0723 0.0632 -1.0000 -1.0000 4043918 1596408065.60 151.4317 60.0004 32.0000 1.9584 1.9600 398.4581 398.8597 0.0633 -1.0000 -1.0000 4043978 1596408065.70 151.4317 60.0004 32.0000 1.9591 1.9608 398.1719 398.5745 0.0634 -1.0000 -1.0000 4044038 1596408065.80 151.4538 60.0004 32.0000 1.9579 1.9595 398.2922 398.6940 0.0632 -1.0000 -1.0000 4044118 1596408065.90 151.7505 60.0004 32.0000 1.9571 1.9587 398.4870 398.8889 0.0634 -1.0000 -1.0000 4044177 1596408066.00 151.7505 60.0004 32.0000 1.9584 1.9600 398.6548 399.0580 0.0634 -1.0000 -1.0000 4044237 1596408066.10 151.7505 60.0004 32.0000 1.9597 1.9613 398.4538 398.8557 0.0632 -1.0000 -1.0000 4044307 1596408066.20 151.7505 60.0004 32.0000 1.9600 1.9616 398.0103 398.4117 0.0633 -1.0000 -1.0000 4044377 1596408066.30 151.7505 60.0004 32.0000 1.9586 1.9602 398.3586 398.7595 0.0632 -1.0000 -1.0000 4044437 1596408066.40 151.4602 60.0004 32.0000 1.9569 1.9585 398.5800 398.9824 0.0634 -1.0000 -1.0000 4044507 1596408066.50 151.4602 60.0004 32.0000 1.9576 1.9592 398.1426 398.5437 0.0632 -1.0000 -1.0000 4044837 1596408066.60 151.4602 60.0004 32.0000 1.9588 1.9604 398.2463 398.6484 0.0633 -1.0000 -1.0000 4044897 1596408066.70 151.4602 60.0004 32.0000 1.9574 1.9590 398.4121 398.8148 0.0634 -1.0000 -1.0000 4044977 1596408066.80 151.4602 60.0004 32.0000 1.9574 1.9590 398.6662 399.0684 0.0633 -1.0000 -1.0000 4045047 1596408066.90 151.5237 60.0004 32.0000 1.9564 1.9581 398.4891 398.8910 0.0633 -1.0000 -1.0000 4045127 1596408067.00 151.6623 60.0004 32.0000 1.9591 1.9607 398.3696 398.7719 0.0633 -1.0000 -1.0000 4045187 1596408067.10 151.6623 60.0004 32.0000 1.9587 1.9603 398.1894 398.5908 0.0633 -1.0000 -1.0000 4045247 1596408067.20 151.6623 60.0004 32.0000 1.9570 1.9586 398.1379 398.5391 0.0632 -1.0000 -1.0000 4045327 1596408067.30 151.6623 60.0004 32.0000 1.9574 1.9590 398.4894 398.8906 0.0632 -1.0000 -1.0000 4045387 1596408067.40 151.6623 60.0004 32.0000 1.9572 1.9588 398.6697 399.0719 0.0632 -1.0000 -1.0000 4045447 1596408067.50 151.6623 60.0004 32.0000 1.9570 1.9587 398.6723 399.0748 0.0634 -1.0000 -1.0000 4045517 1596408067.60 151.6235 60.0004 32.0000 1.9575 1.9591 398.1113 398.5139 0.0634 -1.0000 -1.0000 4045587 1596408067.70 151.6235 60.0004 32.0000 1.9594 1.9610 398.3411 398.7430 0.0633 -1.0000 -1.0000 4045647 1596408067.80 151.6235 60.0004 32.0000 1.9583 1.9599 398.4598 398.8629 0.0634 -1.0000 -1.0000 4045717 1596408067.90 151.6235 60.0004 32.0000 1.9581 1.9597 398.6138 399.0147 0.0631 -1.0000 -1.0000 4045787 1596408068.00 151.6235 60.0004 32.0000 1.9601 1.9617 398.2524 398.6538 0.0633 -1.0000 -1.0000 4045847 1596408068.10 151.7137 60.0004 32.0000 1.9598 1.9614 398.1860 398.5879 0.0632 -1.0000 -1.0000 4045917 1596408068.20 151.7635 60.0004 32.0000 1.9600 1.9616 398.1677 398.5685 0.0632 -1.0000 -1.0000 4045977 1596408068.30 151.7635 60.0004 32.0000 1.9580 1.9597 398.6731 399.0756 0.0633 -1.0000 -1.0000 4046047 1596408068.40 151.7635 60.0004 32.0000 1.9573 1.9589 398.4487 398.8510 0.0634 -1.0000 -1.0000 4046116 1596408068.50 151.7635 60.0004 32.0000 1.9588 1.9604 398.1888 398.5901 0.0631 -1.0000 -1.0000 4046177 1596408068.60 151.7635 60.0004 32.0000 1.9586 1.9602 398.0569 398.4596 0.0634 -1.0000 -1.0000 4046667 1596408068.70 151.7635 60.0004 32.0000 1.9571 1.9588 398.4692 398.8710 0.0632 -1.0000 -1.0000 4046747 1596408068.80 151.7635 60.0004 32.0000 1.9558 1.9574 398.5679 398.9694 0.0632 -1.0000 -1.0000 4046807 1596408068.90 151.3593 60.0004 32.0000 1.9568 1.9585 398.4398 398.8415 0.0632 -1.0000 -1.0000 4046877 1596408069.00 151.3593 60.0004 32.0000 1.9577 1.9593 398.3481 398.7496 0.0633 -1.0000 -1.0000 4046946 1596408069.10 151.3593 60.0004 32.0000 1.9586 1.9602 398.1459 398.5469 0.0632 -1.0000 -1.0000 4047176 1596408069.20 151.3593 60.0004 32.0000 1.9582 1.9598 398.1104 398.5116 0.0633 -1.0000 -1.0000 4047246 1596408069.30 151.3593 60.0004 32.0000 1.9573 1.9590 398.2258 398.6274 0.0632 -1.0000 -1.0000 4047306 1596408069.40 151.7510 60.0004 32.0000 1.9569 1.9585 398.5505 398.9530 0.0633 -1.0000 -1.0000 4047376 1596408069.50 151.7606 60.0004 32.0000 1.9576 1.9592 398.5049 398.9060 0.0632 -1.0000 -1.0000 4047446 1596408069.60 151.7606 60.0004 32.0000 1.9583 1.9599 398.4203 398.8227 0.0634 -1.0000 -1.0000 4047646 1596408069.70 151.7606 60.0004 32.0000 1.9582 1.9598 398.1489 398.5516 0.0633 -1.0000 -1.0000 4047706 1596408069.80 151.7606 60.0004 32.0000 1.9567 1.9583 398.6054 399.0065 0.0631 -1.0000 -1.0000 4047786 1596408069.90 151.7258 60.0005 32.0000 1.9591 1.9607 398.5364 398.9380 0.0632 -1.0000 -1.0000 4047846 1596408070.00 151.5780 60.0011 32.0000 1.9593 1.9609 398.4748 398.8766 0.0633 -1.0000 -1.0000 4047906 1596408070.10 151.5780 60.0011 32.0000 1.9587 1.9604 398.1302 398.5324 0.0634 -1.0000 -1.0000 4048156 1596408070.20 151.5780 60.0011 32.0000 1.9593 1.9609 398.1551 398.5573 0.0634 -1.0000 -1.0000 4048216 1596408070.30 151.5780 60.0011 32.0000 1.9559 1.9575 398.4579 398.8601 0.0633 -1.0000 -1.0000 4048276 1596408070.40 151.5780 60.0011 32.0000 1.9567 1.9583 398.5555 398.9577 0.0633 -1.0000 -1.0000 4048346 1596408070.50 151.4327 60.0011 32.0000 1.9583 1.9599 398.3274 398.7274 0.0631 -1.0000 -1.0000 4048416 1596408070.60 151.3746 60.0011 32.0000 1.9572 1.9588 398.2044 398.6063 0.0633 -1.0000 -1.0000 4049145 1596408070.70 151.3746 60.0011 32.0000 1.9581 1.9597 398.0920 398.4944 0.0633 -1.0000 -1.0000 4049225 1596408070.80 151.3746 60.0011 32.0000 1.9576 1.9593 398.3314 398.7321 0.0632 -1.0000 -1.0000 4049286 1596408070.90 151.3746 60.0011 32.0000 1.9568 1.9584 398.6000 399.0021 0.0633 -1.0000 -1.0000 4049356 1596408071.00 151.3746 60.0011 32.0000 1.9568 1.9585 398.3621 398.7648 0.0633 -1.0000 -1.0000 4049425 1596408071.10 151.6147 60.0011 32.0000 1.9577 1.9594 398.1259 398.5267 0.0632 -1.0000 -1.0000 4049485 1596408071.20 151.6147 60.0011 32.0000 1.9583 1.9599 398.1558 398.5573 0.0633 -1.0000 -1.0000 4049565 1596408071.30 151.6147 60.0011 32.0000 1.9583 1.9599 398.4617 398.8630 0.0632 -1.0000 -1.0000 4049625 1596408071.40 151.6147 60.0011 32.0000 1.9564 1.9581 398.6142 399.0161 0.0633 -1.0000 -1.0000 4049685 1596408071.50 151.6147 60.0011 32.0000 1.9554 1.9570 398.5555 398.9571 0.0632 -1.0000 -1.0000 4049765 1596408071.60 151.6147 60.0011 32.0000 1.9574 1.9590 398.3275 398.7293 0.0633 -1.0000 -1.0000 4049825 1596408071.70 151.3182 60.0011 32.0000 1.9584 1.9600 398.2976 398.6997 0.0634 -1.0000 -1.0000 4049885 1596408071.80 151.3182 60.0011 32.0000 1.9582 1.9598 398.0344 398.4348 0.0632 -1.0000 -1.0000 4049965 1596408071.90 151.3182 60.0011 32.0000 1.9575 1.9592 398.3304 398.7323 0.0633 -1.0000 -1.0000 4050025 1596408072.00 151.3182 60.0011 32.0000 1.9570 1.9587 398.6180 399.0210 0.0634 -1.0000 -1.0000 4050085 1596408072.10 151.3182 60.0011 32.0000 1.9586 1.9602 398.5096 398.9127 0.0635 -1.0000 -1.0000 4050165 1596408072.20 151.4717 60.0011 32.0000 1.9594 1.9611 398.3034 398.7057 0.0633 -1.0000 -1.0000 4050285 1596408072.30 151.6763 60.0011 32.0000 1.9596 1.9612 398.3916 398.7944 0.0634 -1.0000 -1.0000 4050345 1596408072.40 151.6763 60.0011 32.0000 1.9583 1.9599 398.6906 399.0923 0.0633 -1.0000 -1.0000 4050415 1596408072.50 151.6763 60.0011 32.0000 1.9582 1.9598 398.6959 399.0983 0.0633 -1.0000 -1.0000 4050485 1596408072.60 151.6763 60.0011 32.0000 1.9553 1.9569 398.4605 398.8623 0.0633 -1.0000 -1.0000 4050545 1596408072.70 151.6763 60.0011 32.0000 1.9585 1.9602 398.2963 398.6977 0.0632 -1.0000 -1.0000 4050675 1596408072.80 151.5287 60.0011 32.0000 1.9582 1.9599 398.1856 398.5873 0.0633 -1.0000 -1.0000 4050735 1596408072.90 151.5287 60.0011 32.0000 1.9571 1.9587 398.1648 398.5651 0.0630 -1.0000 -1.0000 4050815 1596408073.00 151.5287 60.0011 32.0000 1.9589 1.9605 398.4025 398.8034 0.0632 -1.0000 -1.0000 4050875 1596408073.10 151.5287 60.0011 32.0000 1.9567 1.9583 398.5266 398.9285 0.0633 -1.0000 -1.0000 4050934 1596408073.20 151.5287 60.0011 32.0000 1.9589 1.9605 398.4525 398.8542 0.0633 -1.0000 -1.0000 4051175 1596408073.30 151.5287 60.0011 32.0000 1.9602 1.9618 398.2870 398.6895 0.0634 -1.0000 -1.0000 4051234 1596408073.40 151.5287 60.0011 32.0000 1.9580 1.9596 398.1961 398.5976 0.0632 -1.0000 -1.0000 4051304 1596408073.50 151.5123 60.0011 32.0000 1.9577 1.9593 398.3076 398.7085 0.0632 -1.0000 -1.0000 4051374 1596408073.60 151.3569 60.0011 32.0000 1.9573 1.9589 398.6164 399.0181 0.0632 -1.0000 -1.0000 4051434 1596408073.70 151.3569 60.0011 32.0000 1.9566 1.9582 398.5686 398.9705 0.0631 -1.0000 -1.0000 4051964 1596408073.80 151.3569 60.0011 32.0000 1.9579 1.9596 398.3568 398.7578 0.0633 -1.0000 -1.0000 4052034 1596408073.90 151.3569 60.0011 32.0000 1.9582 1.9599 398.1730 398.5741 0.0632 -1.0000 -1.0000 4052094 1596408074.00 151.3569 60.0011 32.0000 1.9587 1.9604 398.1849 398.5851 0.0630 -1.0000 -1.0000 4052164 1596408074.10 151.3569 60.0011 32.0000 1.9599 1.9615 398.6026 399.0042 0.0633 -1.0000 -1.0000 4052234 1596408074.20 151.5948 60.0011 32.0000 1.9593 1.9609 398.6469 399.0478 0.0632 -1.0000 -1.0000 4052294 1596408074.30 151.5948 60.0011 32.0000 1.9586 1.9603 398.4736 398.8765 0.0633 -1.0000 -1.0000 4052354 1596408074.40 151.5948 60.0011 32.0000 1.9588 1.9604 398.1187 398.5195 0.0632 -1.0000 -1.0000 4052434 1596408074.50 151.5948 60.0011 32.0000 1.9590 1.9606 398.2490 398.6515 0.0633 -1.0000 -1.0000 4052494 1596408074.60 151.5948 60.0011 32.0000 1.9572 1.9588 398.6400 399.0422 0.0633 -1.0000 -1.0000 4052554 1596408074.70 151.5948 60.0011 32.0000 1.9575 1.9591 398.7664 399.1691 0.0633 -1.0000 -1.0000 4052863 1596408074.80 151.5163 60.0004 32.0000 1.9576 1.9592 398.4529 398.8545 0.0632 -1.0000 -1.0000 4052923 1596408074.90 151.5163 60.0004 32.0000 1.9584 1.9601 398.1177 398.5191 0.0633 -1.0000 -1.0000 4052994 1596408075.00 151.5163 60.0004 32.0000 1.9570 1.9586 398.1555 398.5570 0.0633 -1.0000 -1.0000 4053054 1596408075.10 151.5163 60.0004 32.0000 1.9566 1.9583 398.2792 398.6814 0.0634 -1.0000 -1.0000 4053123 1596408075.20 151.5163 60.0004 32.0000 1.9573 1.9590 398.5689 398.9714 0.0634 -1.0000 -1.0000 4053423 1596408075.30 151.3183 60.0004 32.0000 1.9575 1.9591 398.1948 398.5963 0.0632 -1.0000 -1.0000 4053493 1596408075.40 151.3183 60.0004 32.0000 1.9584 1.9600 398.2654 398.6672 0.0633 -1.0000 -1.0000 4053553 1596408075.50 151.3183 60.0004 32.0000 1.9582 1.9598 398.1004 398.5010 0.0631 -1.0000 -1.0000 4053623 1596408075.60 151.3183 60.0004 32.0000 1.9571 1.9587 398.2868 398.6876 0.0632 -1.0000 -1.0000 4053693 1596408075.70 151.3183 60.0004 32.0000 1.9582 1.9598 398.5300 398.9322 0.0633 -1.0000 -1.0000 4053753 1596408075.80 151.3183 60.0004 32.0000 1.9574 1.9590 398.8049 399.2063 0.0632 -1.0000 -1.0000 4053823 1596408075.90 151.6572 60.0004 32.0000 1.9581 1.9598 398.5412 398.9433 0.0633 -1.0000 -1.0000 4053893 1596408076.00 151.6572 60.0004 32.0000 1.9588 1.9604 398.3094 398.7109 0.0633 -1.0000 -1.0000 4053953 1596408076.10 151.6572 60.0004 32.0000 1.9596 1.9613 398.0773 398.4786 0.0632 -1.0000 -1.0000 4054033 1596408076.20 151.6572 60.0004 32.0000 1.9575 1.9591 398.2317 398.6334 0.0633 -1.0000 -1.0000 4054093 1596408076.30 151.6572 60.0004 32.0000 1.9572 1.9588 398.3421 398.7442 0.0634 -1.0000 -1.0000 4054793 1596408076.40 151.6572 60.0004 32.0000 1.9590 1.9607 398.2484 398.6507 0.0633 -1.0000 -1.0000 4054873 1596408076.50 151.6572 60.0004 32.0000 1.9588 1.9604 398.0939 398.4950 0.0632 -1.0000 -1.0000 4054932 1596408076.60 151.2425 60.0004 32.0000 1.9575 1.9591 398.2595 398.6611 0.0632 -1.0000 -1.0000 4055002 1596408076.70 151.2425 60.0004 32.0000 1.9574 1.9590 398.5182 398.9196 0.0632 -1.0000 -1.0000 4055072 1596408076.80 151.2425 60.0004 32.0000 1.9581 1.9597 398.6597 399.0619 0.0633 -1.0000 -1.0000 4055132 1596408076.90 151.2425 60.0004 32.0000 1.9557 1.9573 398.4919 398.8951 0.0634 -1.0000 -1.0000 4055212 1596408077.00 151.2425 60.0004 32.0000 1.9588 1.9604 398.3888 398.7906 0.0632 -1.0000 -1.0000 4055272 1596408077.10 151.2425 60.0004 32.0000 1.9591 1.9607 398.1565 398.5580 0.0633 -1.0000 -1.0000 4055332 1596408077.20 151.4483 60.0004 32.0000 1.9584 1.9600 398.1248 398.5260 0.0632 -1.0000 -1.0000 4055402 1596408077.30 151.4740 60.0004 32.0000 1.9582 1.9598 398.2542 398.6556 0.0633 -1.0000 -1.0000 4056102 1596408077.40 151.4740 60.0004 32.0000 1.9584 1.9600 398.6157 399.0167 0.0631 -1.0000 -1.0000 4056272 1596408077.50 151.4740 60.0004 32.0000 1.9587 1.9603 398.4484 398.8513 0.0633 -1.0000 -1.0000 4056352 1596408077.60 151.4740 60.0004 32.0000 1.9591 1.9607 398.2236 398.6258 0.0635 -1.0000 -1.0000 4056412 1596408077.70 151.4740 60.0004 32.0000 1.9583 1.9599 398.0375 398.4388 0.0632 -1.0000 -1.0000 4056472 1596408077.80 151.5192 60.0004 32.0000 1.9581 1.9597 398.3694 398.7712 0.0633 -1.0000 -1.0000 4056552 1596408077.90 151.5192 60.0004 32.0000 1.9565 1.9581 398.4607 398.8627 0.0633 -1.0000 -1.0000 4056612 1596408078.00 151.5192 60.0004 32.0000 1.9559 1.9576 398.5334 398.9369 0.0635 -1.0000 -1.0000 4056672 1596408078.10 151.5192 60.0004 32.0000 1.9572 1.9589 398.4676 398.8703 0.0633 -1.0000 -1.0000 4056741 1596408078.20 151.5192 60.0004 32.0000 1.9596 1.9612 398.4085 398.8094 0.0632 -1.0000 -1.0000 4056811 1596408078.30 151.5192 60.0004 32.0000 1.9571 1.9587 398.3015 398.7027 0.0631 -1.0000 -1.0000 4056872 1596408078.40 151.6380 60.0004 32.0000 1.9592 1.9608 398.1163 398.5185 0.0634 -1.0000 -1.0000 4056941 1596408078.50 151.6604 60.0004 32.0000 1.9573 1.9589 398.7372 399.1396 0.0633 -1.0000 -1.0000 4057011 1596408078.60 151.6604 60.0004 32.0000 1.9573 1.9589 398.6715 399.0741 0.0633 -1.0000 -1.0000 4057071 1596408078.70 151.6604 60.0004 32.0000 1.9577 1.9593 398.5275 398.9292 0.0632 -1.0000 -1.0000 4057141 1596408078.80 151.6604 60.0004 32.0000 1.9594 1.9611 398.2848 398.6866 0.0633 -1.0000 -1.0000 4057201 1596408078.90 151.6604 60.0004 32.0000 1.9601 1.9617 398.3903 398.7914 0.0631 -1.0000 -1.0000 4057571 1596408079.00 151.3215 60.0004 32.0000 1.9576 1.9592 398.6037 399.0060 0.0634 -1.0000 -1.0000 4057631 1596408079.10 151.3215 60.0004 32.0000 1.9581 1.9597 398.6033 399.0057 0.0633 -1.0000 -1.0000 4057691 1596408079.20 151.3215 60.0004 32.0000 1.9577 1.9593 398.3860 398.7881 0.0633 -1.0000 -1.0000 4057771 1596408079.30 151.3215 60.0004 32.0000 1.9570 1.9586 398.1086 398.5108 0.0633 -1.0000 -1.0000 4057831 1596408079.40 151.3970 60.0003 32.0000 1.9580 1.9596 398.1135 398.5149 0.0633 -1.0000 -1.0000 4057891 1596408079.50 151.6454 59.9998 32.0000 1.9568 1.9585 398.3134 398.7155 0.0633 -1.0000 -1.0000 4057971 1596408079.60 151.6454 59.9998 32.0000 1.9569 1.9585 398.5516 398.9526 0.0632 -1.0000 -1.0000 4058031 1596408079.70 151.6454 59.9998 32.0000 1.9588 1.9604 398.5892 398.9918 0.0634 -1.0000 -1.0000 4058091 1596408079.80 151.6454 59.9998 32.0000 1.9585 1.9601 398.3687 398.7712 0.0634 -1.0000 -1.0000 4058171 1596408079.90 151.6454 59.9998 32.0000 1.9595 1.9611 398.2654 398.6673 0.0632 -1.0000 -1.0000 4058231 1596408080.00 151.6454 59.9998 32.0000 1.9584 1.9600 398.2597 398.6613 0.0633 -1.0000 -1.0000 4058301 1596408080.10 151.6454 59.9998 32.0000 1.9568 1.9585 398.2940 398.6955 0.0632 -1.0000 -1.0000 4058371 1596408080.20 151.6454 59.9998 32.0000 1.9567 1.9583 398.4124 398.8140 0.0633 -1.0000 -1.0000 4058431 1596408080.30 151.5356 59.9998 32.0000 1.9560 1.9577 398.6978 399.1006 0.0633 -1.0000 -1.0000 4058491 1596408080.40 151.5356 59.9998 32.0000 1.9584 1.9600 398.5184 398.9199 0.0633 -1.0000 -1.0000 4058571 1596408080.50 151.4253 59.9998 32.0000 1.9599 1.9615 398.3548 398.7576 0.0634 -1.0000 -1.0000 4058631 1596408080.60 151.4253 59.9998 32.0000 1.9594 1.9611 398.2242 398.6257 0.0633 -1.0000 -1.0000 4058701 1596408080.70 151.4253 59.9998 32.0000 1.9580 1.9596 398.5765 398.9783 0.0633 -1.0000 -1.0000 4058771 1596408080.80 151.4253 59.9998 32.0000 1.9583 1.9599 398.5814 398.9832 0.0632 -1.0000 -1.0000 4058830 1596408080.90 151.4253 59.9998 32.0000 1.9593 1.9609 398.3217 398.7235 0.0632 -1.0000 -1.0000 4058910 1596408081.00 151.4253 59.9998 32.0000 1.9586 1.9603 398.2389 398.6399 0.0632 -1.0000 -1.0000 4058970 1596408081.10 151.4253 59.9998 32.0000 1.9578 1.9595 398.4467 398.8486 0.0633 -1.0000 -1.0000 4059030 1596408081.20 151.4253 59.9998 32.0000 1.9565 1.9582 398.4989 398.9022 0.0635 -1.0000 -1.0000 4059100 1596408081.30 151.4253 59.9998 32.0000 1.9573 1.9589 398.6111 399.0139 0.0634 -1.0000 -1.0000 4059170 1596408081.40 151.4082 59.9998 32.0000 1.9571 1.9587 398.2454 398.6473 0.0633 -1.0000 -1.0000 4059410 1596408081.50 151.3805 59.9998 32.0000 1.9581 1.9598 398.1168 398.5184 0.0633 -1.0000 -1.0000 4059490 1596408081.60 151.3805 59.9998 32.0000 1.9575 1.9591 398.3439 398.7456 0.0633 -1.0000 -1.0000 4059550 1596408081.70 151.3805 59.9998 32.0000 1.9568 1.9584 398.5678 398.9709 0.0634 -1.0000 -1.0000 4059610 1596408081.80 151.3805 59.9998 32.0000 1.9576 1.9593 398.1254 398.5272 0.0632 -1.0000 -1.0000 4059680 1596408081.90 151.3805 59.9998 32.0000 1.9587 1.9604 398.2692 398.6702 0.0632 -1.0000 -1.0000 4059940 1596408082.00 151.3805 59.9998 32.0000 1.9579 1.9596 398.5192 398.9205 0.0632 -1.0000 -1.0000 4100000 1596408082.10 151.5879 59.9998 32.0000 1.9577 1.9593 398.5181 398.9211 0.0633 -1.0000 -1.0000 4100070 1596408082.20 151.5879 59.9998 32.0000 1.9587 1.9604 398.3691 398.7707 0.0633 -1.0000 -1.0000 4100130 1596408082.30 151.5879 59.9998 32.0000 1.9592 1.9608 398.2504 398.6510 0.0632 -1.0000 -1.0000 4100200 1596408082.40 151.5879 59.9998 32.0000 1.9578 1.9595 398.0773 398.4788 0.0632 -1.0000 -1.0000 4100280 1596408082.50 151.5879 59.9998 32.0000 1.9581 1.9597 398.5447 398.9473 0.0634 -1.0000 -1.0000 4100400 1596408082.60 151.6533 59.9998 32.0000 1.9567 1.9584 398.6137 399.0155 0.0632 -1.0000 -1.0000 4100470 1596408082.70 151.7069 59.9998 32.0000 1.9565 1.9581 398.5158 398.9178 0.0633 -1.0000 -1.0000 4100539 1596408082.80 151.7069 59.9998 32.0000 1.9570 1.9587 398.5090 398.9109 0.0632 -1.0000 -1.0000 4100600 1596408082.90 151.7069 59.9998 32.0000 1.9583 1.9599 398.1785 398.5799 0.0633 -1.0000 -1.0000 4100679 1596408083.00 151.7069 59.9998 32.0000 1.9577 1.9593 398.4160 398.8180 0.0632 -1.0000 -1.0000 4101739 1596408083.10 151.7069 59.9998 32.0000 1.9572 1.9589 398.6683 399.0711 0.0634 -1.0000 -1.0000 4101799 1596408083.20 151.4702 59.9998 32.0000 1.9579 1.9595 398.5347 398.9377 0.0634 -1.0000 -1.0000 4101869 1596408083.30 151.4702 59.9998 32.0000 1.9588 1.9604 398.3301 398.7322 0.0633 -1.0000 -1.0000 4101939 1596408083.40 151.4702 59.9998 32.0000 1.9591 1.9607 398.2762 398.6778 0.0633 -1.0000 -1.0000 4101999 1596408083.50 151.4702 59.9998 32.0000 1.9593 1.9610 398.2043 398.6058 0.0632 -1.0000 -1.0000 4102069 1596408083.60 151.4702 59.9998 32.0000 1.9572 1.9588 398.6063 399.0074 0.0632 -1.0000 -1.0000 4102129 1596408083.70 151.4702 59.9998 32.0000 1.9592 1.9608 398.5595 398.9610 0.0632 -1.0000 -1.0000 4102199 1596408083.80 151.6701 59.9998 32.0000 1.9585 1.9601 398.4237 398.8260 0.0633 -1.0000 -1.0000 4102269 1596408083.90 151.6701 59.9998 32.0000 1.9588 1.9605 398.3237 398.7249 0.0633 -1.0000 -1.0000 4102328 1596408084.00 151.6701 59.9998 32.0000 1.9567 1.9583 398.3342 398.7364 0.0633 -1.0000 -1.0000 4102538 1596408084.10 151.6701 59.9998 32.0000 1.9565 1.9581 398.4960 398.8981 0.0632 -1.0000 -1.0000 4102608 1596408084.20 151.6701 59.9998 32.0000 1.9567 1.9583 398.5888 398.9892 0.0631 -1.0000 -1.0000 4102678 1596408084.30 151.6701 59.9998 32.0000 1.9571 1.9587 398.4202 398.8214 0.0632 -1.0000 -1.0000 4102738 1596408084.40 151.4506 59.9982 32.0000 1.9585 1.9601 398.4630 398.8649 0.0634 -1.0000 -1.0000 4102818 1596408084.50 151.4506 59.9982 32.0000 1.9577 1.9593 398.1439 398.5459 0.0633 -1.0000 -1.0000 4102988 1596408084.60 151.4506 59.9982 32.0000 1.9591 1.9607 398.2386 398.6401 0.0632 -1.0000 -1.0000 4103058 1596408084.70 151.4506 59.9982 32.0000 1.9582 1.9598 398.5521 398.9522 0.0631 -1.0000 -1.0000 4103128 1596408084.80 151.4506 59.9982 32.0000 1.9576 1.9592 398.6918 399.0942 0.0633 -1.0000 -1.0000 4103188 1596408084.90 151.4506 59.9982 32.0000 1.9560 1.9576 398.5814 398.9840 0.0634 -1.0000 -1.0000 4103258 1596408085.00 151.4506 59.9982 32.0000 1.9557 1.9573 398.2353 398.6376 0.0633 -1.0000 -1.0000 4103328 1596408085.10 151.4506 59.9982 32.0000 1.9586 1.9602 398.2631 398.6659 0.0635 -1.0000 -1.0000 4103388 1596408085.20 151.4506 59.9982 32.0000 1.9583 1.9600 398.5483 398.9501 0.0632 -1.0000 -1.0000 4103458 1596408085.30 151.4506 59.9982 32.0000 1.9578 1.9595 398.5974 398.9987 0.0632 -1.0000 -1.0000 4103518 1596408085.40 151.4506 59.9982 32.0000 1.9585 1.9601 398.4889 398.8910 0.0633 -1.0000 -1.0000 4103588 1596408085.50 151.4506 59.9982 32.0000 1.9578 1.9594 398.4456 398.8476 0.0633 -1.0000 -1.0000 4103668 1596408085.60 151.3013 59.9982 32.0000 1.9597 1.9613 398.1968 398.5968 0.0629 -1.0000 -1.0000 4103728 1596408085.70 151.3013 59.9982 32.0000 1.9564 1.9580 398.2110 398.6125 0.0633 -1.0000 -1.0000 4103788 1596408085.80 151.3013 59.9982 32.0000 1.9556 1.9572 398.5017 398.9039 0.0633 -1.0000 -1.0000 4103868 1596408085.90 151.3013 59.9982 32.0000 1.9563 1.9580 398.6993 399.1020 0.0634 -1.0000 -1.0000 4103928 1596408086.00 151.3013 59.9982 32.0000 1.9569 1.9585 398.5943 398.9956 0.0632 -1.0000 -1.0000 4103988 1596408086.10 151.3013 59.9982 32.0000 1.9577 1.9593 398.2973 398.6981 0.0631 -1.0000 -1.0000 4104188 1596408086.20 151.3013 59.9982 32.0000 1.9576 1.9592 398.0852 398.4858 0.0632 -1.0000 -1.0000 4104247 1596408086.30 151.3013 59.9982 32.0000 1.9571 1.9588 398.2332 398.6345 0.0632 -1.0000 -1.0000 4104317 1596408086.40 151.3013 59.9982 32.0000 1.9568 1.9584 398.3161 398.7171 0.0631 -1.0000 -1.0000 4104387 1596408086.50 151.3013 59.9982 32.0000 1.9558 1.9574 398.5179 398.9185 0.0631 -1.0000 -1.0000 4104447 1596408086.60 151.3013 59.9982 32.0000 1.9576 1.9593 398.4132 398.8145 0.0631 -1.0000 -1.0000 4104707 1596408086.70 151.3013 59.9982 32.0000 1.9598 1.9614 398.1994 398.6016 0.0634 -1.0000 -1.0000 4104788 1596408086.80 151.6312 59.9982 32.0000 1.9604 1.9621 398.2124 398.6129 0.0632 -1.0000 -1.0000 4104847 1596408086.90 151.6532 59.9982 32.0000 1.9585 1.9601 398.3050 398.7062 0.0632 -1.0000 -1.0000 4104917 1596408087.00 151.6532 59.9982 32.0000 1.9571 1.9587 398.4961 398.8977 0.0633 -1.0000 -1.0000 4104987 1596408087.10 151.6532 59.9982 32.0000 1.9577 1.9593 398.5318 398.9340 0.0633 -1.0000 -1.0000 4105187 1596408087.20 151.6532 59.9982 32.0000 1.9578 1.9594 398.3610 398.7627 0.0633 -1.0000 -1.0000 4105257 1596408087.30 151.6532 59.9982 32.0000 1.9567 1.9583 398.2479 398.6496 0.0633 -1.0000 -1.0000 4105317 1596408087.40 151.6426 59.9982 32.0000 1.9543 1.9559 398.5483 398.9499 0.0632 -1.0000 -1.0000 4105387 1596408087.50 151.6237 59.9982 32.0000 1.9573 1.9590 398.6009 399.0035 0.0633 -1.0000 -1.0000 4105457 1596408087.60 151.6237 59.9982 32.0000 1.9574 1.9590 398.4354 398.8362 0.0632 -1.0000 -1.0000 4105697 1596408087.70 151.6237 59.9982 32.0000 1.9579 1.9595 398.2332 398.6348 0.0633 -1.0000 -1.0000 4105757 1596408087.80 151.6237 59.9982 32.0000 1.9597 1.9613 398.1169 398.5190 0.0633 -1.0000 -1.0000 4105837 1596408087.90 151.6237 59.9982 32.0000 1.9578 1.9594 398.1833 398.5843 0.0631 -1.0000 -1.0000 4105897 1596408088.00 151.3611 59.9982 32.0000 1.9560 1.9577 398.4162 398.8180 0.0633 -1.0000 -1.0000 4105957 1596408088.10 151.3611 59.9982 32.0000 1.9559 1.9576 398.5070 398.9092 0.0633 -1.0000 -1.0000 4106727 1596408088.20 151.3611 59.9982 32.0000 1.9566 1.9582 398.5246 398.9268 0.0633 -1.0000 -1.0000 4106797 1596408088.30 151.3611 59.9982 32.0000 1.9573 1.9589 398.0882 398.4896 0.0632 -1.0000 -1.0000 4106857 1596408088.40 151.3611 59.9982 32.0000 1.9600 1.9616 398.0938 398.4942 0.0632 -1.0000 -1.0000 4106937 1596408088.50 151.3362 59.9982 32.0000 1.9589 1.9606 398.4976 398.8988 0.0631 -1.0000 -1.0000 4106997 1596408088.60 151.3199 59.9982 32.0000 1.9566 1.9582 398.4870 398.8882 0.0632 -1.0000 -1.0000 4107057 1596408088.70 151.3199 59.9982 32.0000 1.9566 1.9583 398.4502 398.8516 0.0632 -1.0000 -1.0000 4107137 1596408088.80 151.3199 59.9982 32.0000 1.9574 1.9590 398.1961 398.5984 0.0634 -1.0000 -1.0000 4107227 1596408088.90 151.3199 59.9982 32.0000 1.9572 1.9588 398.0975 398.5000 0.0634 -1.0000 -1.0000 4107297 1596408089.00 151.3199 59.9982 32.0000 1.9583 1.9599 398.3943 398.7961 0.0632 -1.0000 -1.0000 4107357 1596408089.10 151.6578 59.9982 32.0000 1.9580 1.9596 398.5990 399.0010 0.0633 -1.0000 -1.0000 4107427 1596408089.20 151.6578 59.9982 32.0000 1.9578 1.9594 398.6912 399.0937 0.0634 -1.0000 -1.0000 4107497 1596408089.30 151.6578 59.9982 32.0000 1.9589 1.9605 398.5679 398.9700 0.0633 -1.0000 -1.0000 4107567 1596408089.40 151.6578 59.9982 32.0000 1.9596 1.9612 398.4012 398.8026 0.0633 -1.0000 -1.0000 4107627 1596408089.50 151.6578 59.9982 32.0000 1.9568 1.9585 398.5526 398.9551 0.0634 -1.0000 -1.0000 4107697 1596408089.60 151.6578 59.9982 32.0000 1.9559 1.9575 398.7103 399.1116 0.0631 -1.0000 -1.0000 4107787 1596408089.70 151.6259 59.9992 32.0000 1.9586 1.9603 398.6246 399.0259 0.0633 -1.0000 -1.0000 4107847 1596408089.80 151.6259 59.9992 32.0000 1.9587 1.9603 398.3057 398.7077 0.0633 -1.0000 -1.0000 4107917 1596408089.90 151.6259 59.9992 32.0000 1.9583 1.9599 398.1727 398.5753 0.0634 -1.0000 -1.0000 4107977 1596408090.00 151.6259 59.9992 32.0000 1.9583 1.9599 398.3781 398.7789 0.0631 -1.0000 -1.0000 4108047 1596408090.10 151.6259 59.9992 32.0000 1.9569 1.9585 398.5333 398.9343 0.0631 -1.0000 -1.0000 4108197 1596408090.20 151.6259 59.9992 32.0000 1.9566 1.9582 398.4509 398.8520 0.0632 -1.0000 -1.0000 4108257 1596408090.30 151.6259 59.9992 32.0000 1.9573 1.9589 398.4346 398.8360 0.0632 -1.0000 -1.0000 4108317 1596408090.40 151.4217 59.9992 32.0000 1.9574 1.9591 398.3765 398.7778 0.0632 -1.0000 -1.0000 4108397 1596408090.50 151.4217 59.9992 32.0000 1.9552 1.9568 398.1347 398.5366 0.0633 -1.0000 -1.0000 4108457 1596408090.60 151.4217 59.9992 32.0000 1.9572 1.9588 398.4977 398.8995 0.0633 -1.0000 -1.0000 4109226 1596408090.70 151.4217 59.9992 32.0000 1.9551 1.9568 398.5097 398.9106 0.0632 -1.0000 -1.0000 4109306 1596408090.80 151.4217 59.9992 32.0000 1.9575 1.9592 398.6067 399.0087 0.0632 -1.0000 -1.0000 4109366 1596408090.90 151.4217 59.9992 32.0000 1.9587 1.9604 398.4290 398.8305 0.0633 -1.0000 -1.0000 4109436 1596408091.00 151.4192 59.9992 32.0000 1.9589 1.9605 397.9717 398.3717 0.0631 -1.0000 -1.0000 4109506 1596408091.10 151.4186 59.9992 32.0000 1.9579 1.9596 398.3133 398.7153 0.0633 -1.0000 -1.0000 4109566 1596408091.20 151.4186 59.9992 32.0000 1.9568 1.9584 398.4326 398.8358 0.0635 -1.0000 -1.0000 4109636 1596408091.30 151.4186 59.9992 32.0000 1.9574 1.9590 398.6058 399.0068 0.0631 -1.0000 -1.0000 4109696 1596408091.40 151.4186 59.9992 32.0000 1.9581 1.9597 398.5936 398.9952 0.0633 -1.0000 -1.0000 4109766 1596408091.50 151.4186 59.9992 32.0000 1.9583 1.9600 398.3859 398.7881 0.0633 -1.0000 -1.0000 4109836 1596408091.60 151.6994 59.9992 32.0000 1.9587 1.9603 398.3810 398.7823 0.0632 -1.0000 -1.0000 4109926 1596408091.70 151.6994 59.9992 32.0000 1.9577 1.9593 398.6675 399.0690 0.0631 -1.0000 -1.0000 4109986 1596408091.80 151.6994 59.9992 32.0000 1.9578 1.9594 398.6844 399.0870 0.0634 -1.0000 -1.0000 4110056 1596408091.90 151.6994 59.9992 32.0000 1.9586 1.9602 398.0492 398.4515 0.0633 -1.0000 -1.0000 4110116 1596408092.00 151.6994 59.9992 32.0000 1.9589 1.9606 398.2177 398.6197 0.0634 -1.0000 -1.0000 4110186 1596408092.10 151.6994 59.9992 32.0000 1.9572 1.9588 398.4441 398.8465 0.0634 -1.0000 -1.0000 4110256 1596408092.20 151.3341 59.9992 32.0000 1.9568 1.9584 398.6395 399.0417 0.0632 -1.0000 -1.0000 4110316 1596408092.30 151.3341 59.9992 32.0000 1.9583 1.9599 398.4283 398.8298 0.0632 -1.0000 -1.0000 4110376 1596408092.40 151.3341 59.9992 32.0000 1.9587 1.9603 398.2576 398.6588 0.0632 -1.0000 -1.0000 4110456 1596408092.50 151.3341 59.9992 32.0000 1.9586 1.9602 398.1842 398.5856 0.0633 -1.0000 -1.0000 4110516 1596408092.60 151.3341 59.9992 32.0000 1.9580 1.9597 398.1910 398.5929 0.0633 -1.0000 -1.0000 4110576 1596408092.70 151.3341 59.9992 32.0000 1.9572 1.9588 398.7053 399.1073 0.0633 -1.0000 -1.0000 4111226 1596408092.80 151.3341 59.9992 32.0000 1.9577 1.9593 398.7127 399.1158 0.0635 -1.0000 -1.0000 4111286 1596408092.90 151.3341 59.9992 32.0000 1.9577 1.9593 398.5883 398.9890 0.0631 -1.0000 -1.0000 4111366 1596408093.00 151.3341 59.9992 32.0000 1.9577 1.9594 398.1932 398.5946 0.0633 -1.0000 -1.0000 4111426 1596408093.10 151.3341 59.9992 32.0000 1.9584 1.9600 398.2034 398.6049 0.0633 -1.0000 -1.0000 4111486 1596408093.20 151.3341 59.9992 32.0000 1.9584 1.9601 398.4871 398.8893 0.0633 -1.0000 -1.0000 4111556 1596408093.30 151.6741 59.9992 32.0000 1.9564 1.9580 398.6836 399.0849 0.0631 -1.0000 -1.0000 4111625 1596408093.40 151.6741 59.9992 32.0000 1.9575 1.9591 398.5783 398.9807 0.0633 -1.0000 -1.0000 4111686 1596408093.50 151.6741 59.9992 32.0000 1.9584 1.9600 398.4197 398.8217 0.0633 -1.0000 -1.0000 4111765 1596408093.60 151.6741 59.9992 32.0000 1.9585 1.9601 398.1835 398.5849 0.0632 -1.0000 -1.0000 4111825 1596408093.70 151.6741 59.9992 32.0000 1.9575 1.9591 398.2231 398.6246 0.0633 -1.0000 -1.0000 4111915 1596408093.80 151.6741 59.9992 32.0000 1.9554 1.9570 398.5381 398.9401 0.0632 -1.0000 -1.0000 4111985 1596408093.90 151.6741 59.9992 32.0000 1.9570 1.9586 398.2405 398.6415 0.0632 -1.0000 -1.0000 4112055 1596408094.00 151.2896 59.9992 32.0000 1.9583 1.9599 398.1247 398.5268 0.0634 -1.0000 -1.0000 4112115 1596408094.10 151.2896 59.9992 32.0000 1.9574 1.9591 398.3731 398.7748 0.0632 -1.0000 -1.0000 4112195 1596408094.20 151.2896 59.9992 32.0000 1.9560 1.9576 398.6695 399.0707 0.0632 -1.0000 -1.0000 4112285 1596408094.30 151.2896 59.9992 32.0000 1.9573 1.9589 398.5814 398.9825 0.0632 -1.0000 -1.0000 4112345 1596408094.40 151.2896 59.9992 32.0000 1.9582 1.9599 398.3012 398.7026 0.0631 -1.0000 -1.0000 4112415 1596408094.50 151.2896 59.9992 32.0000 1.9586 1.9602 398.2663 398.6675 0.0633 -1.0000 -1.0000 4112485 1596408094.60 151.2896 59.9992 32.0000 1.9573 1.9589 398.4338 398.8362 0.0633 -1.0000 -1.0000 4112545 1596408094.70 151.2896 59.9992 32.0000 1.9567 1.9584 398.5721 398.9741 0.0633 -1.0000 -1.0000 4113604 1596408094.80 151.2896 59.9992 32.0000 1.9558 1.9574 398.5705 398.9726 0.0633 -1.0000 -1.0000 4113665 1596408094.90 151.2896 59.9992 32.0000 1.9576 1.9592 398.1056 398.5072 0.0633 -1.0000 -1.0000 4113734 1596408095.00 151.2936 59.9992 32.0000 1.9590 1.9606 398.1479 398.5493 0.0633 -1.0000 -1.0000 4113804 1596408095.10 151.5428 59.9990 32.0000 1.9565 1.9581 398.4536 398.8547 0.0631 -1.0000 -1.0000 4113864 1596408095.20 151.5428 59.9990 32.0000 1.9558 1.9574 398.5126 398.9129 0.0631 -1.0000 -1.0000 4113984 1596408095.30 151.5428 59.9990 32.0000 1.9561 1.9578 398.6058 399.0075 0.0633 -1.0000 -1.0000 4114044 1596408095.40 151.5428 59.9990 32.0000 1.9574 1.9590 398.5743 398.9769 0.0633 -1.0000 -1.0000 4114114 1596408095.50 151.5428 59.9990 32.0000 1.9579 1.9596 398.5881 398.9900 0.0633 -1.0000 -1.0000 4114184 1596408095.60 151.6098 59.9990 32.0000 1.9589 1.9606 398.2578 398.6593 0.0632 -1.0000 -1.0000 4114244 1596408095.70 151.6113 59.9990 32.0000 1.9580 1.9597 398.2140 398.6150 0.0632 -1.0000 -1.0000 4114314 1596408095.80 151.6113 59.9990 32.0000 1.9580 1.9596 398.6334 399.0349 0.0632 -1.0000 -1.0000 4114384 1596408095.90 151.6113 59.9990 32.0000 1.9572 1.9588 398.7326 399.1346 0.0632 -1.0000 -1.0000 4114464 1596408096.00 151.6113 59.9990 32.0000 1.9588 1.9604 398.0439 398.4443 0.0631 -1.0000 -1.0000 4114524 1596408096.10 151.6113 59.9990 32.0000 1.9596 1.9612 398.1966 398.5977 0.0632 -1.0000 -1.0000 4114604 1596408096.20 151.5954 59.9990 32.0000 1.9566 1.9582 398.3333 398.7352 0.0633 -1.0000 -1.0000 4114664 1596408096.30 151.5133 59.9990 32.0000 1.9567 1.9583 398.3704 398.7720 0.0633 -1.0000 -1.0000 4114734 1596408096.40 151.5133 59.9990 32.0000 1.9569 1.9585 398.5939 398.9969 0.0635 -1.0000 -1.0000 4114804 1596408096.50 151.5133 59.9990 32.0000 1.9571 1.9587 398.5162 398.9178 0.0633 -1.0000 -1.0000 4114864 1596408096.60 151.5133 59.9990 32.0000 1.9573 1.9589 398.5016 398.9034 0.0632 -1.0000 -1.0000 4114934 1596408096.70 151.5133 59.9990 32.0000 1.9575 1.9591 398.0774 398.4771 0.0630 -1.0000 -1.0000 4115004 1596408096.80 151.5133 59.9990 32.0000 1.9583 1.9600 398.1813 398.5830 0.0634 -1.0000 -1.0000 4115074 1596408096.90 151.5133 59.9990 32.0000 1.9575 1.9591 398.4502 398.8531 0.0634 -1.0000 -1.0000 4115144 1596408097.00 151.5133 59.9990 32.0000 1.9582 1.9598 398.4759 398.8781 0.0633 -1.0000 -1.0000 4115234 1596408097.10 151.5133 59.9990 32.0000 1.9577 1.9593 398.4022 398.8035 0.0632 -1.0000 -1.0000 4115293 1596408097.20 151.5133 59.9990 32.0000 1.9591 1.9607 398.0730 398.4739 0.0632 -1.0000 -1.0000 4115363 1596408097.30 151.6655 59.9990 32.0000 1.9590 1.9606 398.2089 398.6093 0.0631 -1.0000 -1.0000 4115433 1596408097.40 151.7178 59.9990 32.0000 1.9581 1.9597 398.6647 399.0657 0.0631 -1.0000 -1.0000 4115504 1596408097.50 151.7178 59.9990 32.0000 1.9586 1.9602 398.7239 399.1271 0.0636 -1.0000 -1.0000 4115574 1596408097.60 151.7178 59.9990 32.0000 1.9579 1.9595 398.4728 398.8740 0.0632 -1.0000 -1.0000 4115633 1596408097.70 151.7178 59.9990 32.0000 1.9585 1.9601 398.1229 398.5252 0.0634 -1.0000 -1.0000 4115693 1596408097.80 151.7178 59.9990 32.0000 1.9578 1.9594 398.3405 398.7412 0.0630 -1.0000 -1.0000 4115773 1596408097.90 151.4263 59.9990 32.0000 1.9556 1.9572 398.3817 398.7829 0.0632 -1.0000 -1.0000 4115833 1596408098.00 151.4263 59.9990 32.0000 1.9554 1.9571 398.3300 398.7319 0.0633 -1.0000 -1.0000 4115893 1596408098.10 151.4263 59.9990 32.0000 1.9554 1.9571 398.6134 399.0156 0.0633 -1.0000 -1.0000 4115983 1596408098.20 151.4263 59.9990 32.0000 1.9574 1.9590 398.3406 398.7425 0.0632 -1.0000 -1.0000 4116043 1596408098.30 151.4263 59.9990 32.0000 1.9592 1.9608 398.1251 398.5259 0.0632 -1.0000 -1.0000 4116223 1596408098.40 151.4263 59.9990 32.0000 1.9585 1.9601 398.2349 398.6375 0.0633 -1.0000 -1.0000 4116293 1596408098.50 151.4263 59.9990 32.0000 1.9558 1.9574 398.3734 398.7746 0.0632 -1.0000 -1.0000 4116353 1596408098.60 151.4611 59.9990 32.0000 1.9563 1.9579 398.5137 398.9149 0.0632 -1.0000 -1.0000 4116423 1596408098.70 151.4611 59.9990 32.0000 1.9563 1.9579 398.5375 398.9401 0.0633 -1.0000 -1.0000 4116493 1596408098.80 151.4611 59.9990 32.0000 1.9580 1.9596 398.5331 398.9350 0.0633 -1.0000 -1.0000 4116923 1596408098.90 151.4611 59.9990 32.0000 1.9601 1.9618 398.2466 398.6477 0.0632 -1.0000 -1.0000 4116993 1596408099.00 151.4611 59.9990 32.0000 1.9587 1.9603 398.1648 398.5656 0.0632 -1.0000 -1.0000 4117053 1596408099.10 151.4611 59.9990 32.0000 1.9576 1.9593 398.4010 398.8019 0.0631 -1.0000 -1.0000 4117123 1596408099.20 151.7883 59.9990 32.0000 1.9562 1.9578 398.6408 399.0409 0.0630 -1.0000 -1.0000 4117193 1596408099.30 151.8141 59.9990 32.0000 1.9601 1.9617 398.2770 398.6778 0.0632 -1.0000 -1.0000 4117483 1596408099.40 151.8141 59.9990 32.0000 1.9588 1.9604 398.2419 398.6434 0.0633 -1.0000 -1.0000 4117542 1596408099.50 151.8141 59.9990 32.0000 1.9590 1.9607 398.3800 398.7803 0.0631 -1.0000 -1.0000 4117612 1596408099.60 151.8141 59.9990 32.0000 1.9583 1.9600 398.8041 399.2064 0.0633 -1.0000 -1.0000 4117672 1596408099.70 151.7533 59.9991 32.0000 1.9576 1.9593 398.4294 398.8298 0.0631 -1.0000 -1.0000 4117742 1596408099.80 151.2058 60.0005 32.0000 1.9573 1.9590 398.1146 398.5164 0.0633 -1.0000 -1.0000 4117882 1596408099.90 151.2058 60.0005 32.0000 1.9573 1.9590 398.1140 398.5163 0.0634 -1.0000 -1.0000 4117942 1596408100.00 151.2058 60.0005 32.0000 1.9574 1.9590 398.5214 398.9223 0.0631 -1.0000 -1.0000 4118012 1596408100.10 151.2058 60.0005 32.0000 1.9556 1.9572 398.4233 398.8240 0.0631 -1.0000 -1.0000 4118082 1596408100.20 151.2058 60.0005 32.0000 1.9563 1.9579 398.5213 398.9241 0.0635 -1.0000 -1.0000 4118142 1596408100.30 151.5159 60.0005 32.0000 1.9582 1.9598 398.5960 398.9983 0.0633 -1.0000 -1.0000 4118202 1596408100.40 151.5971 60.0005 32.0000 1.9603 1.9619 398.1202 398.5209 0.0631 -1.0000 -1.0000 4118302 1596408100.50 151.5971 60.0005 32.0000 1.9606 1.9622 398.2212 398.6221 0.0632 -1.0000 -1.0000 4118362 1596408100.60 151.5971 60.0005 32.0000 1.9578 1.9595 398.5808 398.9827 0.0634 -1.0000 -1.0000 4118432 1596408100.70 151.5971 60.0005 32.0000 1.9580 1.9596 398.7532 399.1567 0.0635 -1.0000 -1.0000 4118502 1596408100.80 151.6008 60.0005 32.0000 1.9567 1.9583 398.6512 399.0535 0.0633 -1.0000 -1.0000 4118562 1596408100.90 151.6683 60.0005 32.0000 1.9584 1.9600 398.5545 398.9563 0.0632 -1.0000 -1.0000 4118852 1596408101.00 151.6683 60.0005 32.0000 1.9600 1.9616 398.2598 398.6616 0.0633 -1.0000 -1.0000 4118932 1596408101.10 151.6683 60.0005 32.0000 1.9591 1.9607 398.2832 398.6846 0.0632 -1.0000 -1.0000 4118992 1596408101.20 151.6683 60.0005 32.0000 1.9583 1.9599 398.6000 399.0006 0.0631 -1.0000 -1.0000 4119062 1596408101.30 151.6683 60.0005 32.0000 1.9571 1.9588 398.7230 399.1256 0.0633 -1.0000 -1.0000 4119132 1596408101.40 151.3859 60.0005 32.0000 1.9581 1.9597 398.3700 398.7712 0.0632 -1.0000 -1.0000 4119191 1596408101.50 151.3859 60.0005 32.0000 1.9595 1.9612 398.1523 398.5539 0.0633 -1.0000 -1.0000 4119262 1596408101.60 151.3859 60.0005 32.0000 1.9579 1.9595 398.1762 398.5778 0.0633 -1.0000 -1.0000 4119321 1596408101.70 151.3859 60.0005 32.0000 1.9583 1.9600 398.4825 398.8847 0.0633 -1.0000 -1.0000 4119391 1596408101.80 151.3859 60.0005 32.0000 1.9569 1.9585 398.7048 399.1072 0.0633 -1.0000 -1.0000 4119462 1596408101.90 151.4071 60.0005 32.0000 1.9567 1.9584 398.5379 398.9398 0.0633 -1.0000 -1.0000 4120061 1596408102.00 151.4411 60.0005 32.0000 1.9576 1.9592 398.3730 398.7746 0.0632 -1.0000 -1.0000 4120131 1596408102.10 151.4411 60.0005 32.0000 1.9593 1.9609 398.1886 398.5900 0.0633 -1.0000 -1.0000 4120201 1596408102.20 151.4411 60.0005 32.0000 1.9580 1.9596 398.5698 398.9723 0.0633 -1.0000 -1.0000 4120261 1596408102.30 151.4411 60.0005 32.0000 1.9568 1.9584 398.5445 398.9464 0.0633 -1.0000 -1.0000 4120321 1596408102.40 151.4411 60.0005 32.0000 1.9576 1.9592 398.6452 399.0467 0.0632 -1.0000 -1.0000 4120401 1596408102.50 151.6086 60.0005 32.0000 1.9578 1.9594 398.3100 398.7118 0.0633 -1.0000 -1.0000 4120461 1596408102.60 151.6086 60.0005 32.0000 1.9603 1.9619 398.3477 398.7496 0.0633 -1.0000 -1.0000 4120521 1596408102.70 151.6086 60.0005 32.0000 1.9584 1.9600 398.5355 398.9374 0.0632 -1.0000 -1.0000 4120591 1596408102.80 151.6086 60.0005 32.0000 1.9548 1.9564 398.5616 398.9619 0.0630 -1.0000 -1.0000 4120661 1596408102.90 151.6086 60.0005 32.0000 1.9587 1.9604 398.3486 398.7499 0.0632 -1.0000 -1.0000 4120731 1596408103.00 151.4744 60.0005 32.0000 1.9588 1.9605 398.1619 398.5626 0.0631 -1.0000 -1.0000 4120791 1596408103.10 151.3266 60.0005 32.0000 1.9579 1.9595 398.0803 398.4809 0.0631 -1.0000 -1.0000 4120851 1596408103.20 151.3266 60.0005 32.0000 1.9565 1.9582 398.3266 398.7281 0.0632 -1.0000 -1.0000 4120931 1596408103.30 151.3266 60.0005 32.0000 1.9557 1.9573 398.4980 398.8994 0.0632 -1.0000 -1.0000 4120991 1596408103.40 151.3266 60.0005 32.0000 1.9564 1.9580 398.4653 398.8662 0.0632 -1.0000 -1.0000 4121220 1596408103.50 151.3266 60.0005 32.0000 1.9558 1.9574 398.5769 398.9793 0.0633 -1.0000 -1.0000 4121300 1596408103.60 151.3666 60.0005 32.0000 1.9586 1.9602 398.3021 398.7032 0.0631 -1.0000 -1.0000 4121360 1596408103.70 151.6360 60.0005 32.0000 1.9581 1.9597 398.0553 398.4560 0.0632 -1.0000 -1.0000 4121420 1596408103.80 151.6360 60.0005 32.0000 1.9574 1.9591 398.4175 398.8193 0.0632 -1.0000 -1.0000 4121490 1596408103.90 151.6360 60.0005 32.0000 1.9557 1.9573 398.6206 399.0214 0.0631 -1.0000 -1.0000 4121670 1596408104.00 151.6360 60.0005 32.0000 1.9585 1.9601 398.4739 398.8760 0.0632 -1.0000 -1.0000 4121730 1596408104.10 151.6360 60.0005 32.0000 1.9584 1.9601 398.5300 398.9308 0.0631 -1.0000 -1.0000 4121810 1596408104.20 151.5587 60.0005 32.0000 1.9587 1.9604 398.3070 398.7093 0.0634 -1.0000 -1.0000 4121870 1596408104.30 151.5587 60.0005 32.0000 1.9557 1.9573 398.2026 398.6044 0.0632 -1.0000 -1.0000 4121930 1596408104.40 151.5587 60.0005 32.0000 1.9570 1.9586 398.5180 398.9188 0.0631 -1.0000 -1.0000 4122010 1596408104.50 151.5587 60.0005 32.0000 1.9584 1.9600 398.6149 399.0185 0.0634 -1.0000 -1.0000 4122290 1596408104.60 151.5587 60.0005 32.0000 1.9592 1.9609 398.4911 398.8927 0.0632 -1.0000 -1.0000 4122360 1596408104.70 151.7347 60.0009 32.0000 1.9585 1.9601 398.4703 398.8714 0.0632 -1.0000 -1.0000 4122430 1596408104.80 151.8269 60.0011 32.0000 1.9582 1.9598 398.5538 398.9560 0.0633 -1.0000 -1.0000 4122490 1596408104.90 151.8269 60.0011 32.0000 1.9584 1.9600 398.6896 399.0913 0.0632 -1.0000 -1.0000 4122560 1596408105.00 151.8269 60.0011 32.0000 1.9594 1.9611 398.4154 398.8171 0.0633 -1.0000 -1.0000 4122960 1596408105.10 151.8269 60.0011 32.0000 1.9601 1.9618 398.1886 398.5912 0.0635 -1.0000 -1.0000 4123029 1596408105.20 151.8048 60.0011 32.0000 1.9583 1.9599 398.3853 398.7874 0.0632 -1.0000 -1.0000 4123100 1596408105.30 151.4819 60.0011 32.0000 1.9562 1.9578 398.5084 398.9090 0.0631 -1.0000 -1.0000 4123169 1596408105.40 151.4819 60.0011 32.0000 1.9573 1.9589 398.4113 398.8123 0.0632 -1.0000 -1.0000 4123229 1596408105.50 151.4819 60.0011 32.0000 1.9594 1.9610 398.2486 398.6494 0.0632 -1.0000 -1.0000 4123489 1596408105.60 151.4819 60.0011 32.0000 1.9589 1.9606 398.1420 398.5437 0.0633 -1.0000 -1.0000 4123549 1596408105.70 151.4819 60.0011 32.0000 1.9593 1.9609 398.1683 398.5705 0.0634 -1.0000 -1.0000 4123609 1596408105.80 151.5252 60.0011 32.0000 1.9586 1.9602 398.5555 398.9578 0.0633 -1.0000 -1.0000 4123689 1596408105.90 151.5261 60.0011 32.0000 1.9573 1.9589 398.6977 399.0996 0.0632 -1.0000 -1.0000 4123749 1596408106.00 151.5261 60.0011 32.0000 1.9581 1.9598 398.4300 398.8310 0.0631 -1.0000 -1.0000 4123939 1596408106.10 151.5261 60.0011 32.0000 1.9576 1.9592 398.2650 398.6650 0.0631 -1.0000 -1.0000 4124019 1596408106.20 151.5261 60.0011 32.0000 1.9591 1.9608 398.0973 398.4981 0.0632 -1.0000 -1.0000 4124079 1596408106.30 151.5420 60.0011 32.0000 1.9587 1.9604 398.6551 399.0571 0.0633 -1.0000 -1.0000 4124139 1596408106.40 151.7348 60.0011 32.0000 1.9594 1.9610 398.6552 399.0583 0.0633 -1.0000 -1.0000 4124209 1596408106.50 151.7348 60.0011 32.0000 1.9581 1.9598 398.1988 398.5994 0.0631 -1.0000 -1.0000 4124459 1596408106.60 151.7348 60.0011 32.0000 1.9593 1.9609 398.2034 398.6048 0.0632 -1.0000 -1.0000 4124519 1596408106.70 151.7348 60.0011 32.0000 1.9574 1.9590 398.5682 398.9689 0.0631 -1.0000 -1.0000 4124589 1596408106.80 151.7348 60.0011 32.0000 1.9580 1.9596 398.5272 398.9285 0.0632 -1.0000 -1.0000 4124649 1596408106.90 151.3221 60.0011 32.0000 1.9581 1.9597 398.0931 398.4946 0.0633 -1.0000 -1.0000 4124729 1596408107.00 151.3221 60.0011 32.0000 1.9562 1.9579 398.2311 398.6322 0.0631 -1.0000 -1.0000 4124958 1596408107.10 151.3221 60.0011 32.0000 1.9567 1.9583 398.3109 398.7111 0.0631 -1.0000 -1.0000 4125018 1596408107.20 151.3221 60.0011 32.0000 1.9560 1.9576 398.6395 399.0401 0.0631 -1.0000 -1.0000 4125089 1596408107.30 151.3221 60.0011 32.0000 1.9562 1.9579 398.5356 398.9380 0.0634 -1.0000 -1.0000 4125158 1596408107.40 151.4335 60.0011 32.0000 1.9588 1.9604 398.6464 399.0482 0.0632 -1.0000 -1.0000 4125218 1596408107.50 151.5723 60.0011 32.0000 1.9601 1.9618 398.1185 398.5194 0.0632 -1.0000 -1.0000 4125498 1596408107.60 151.5723 60.0011 32.0000 1.9561 1.9578 398.2921 398.6937 0.0633 -1.0000 -1.0000 4125568 1596408107.70 151.5723 60.0011 32.0000 1.9568 1.9585 398.6221 399.0236 0.0632 -1.0000 -1.0000 4125628 1596408107.80 151.5723 60.0011 32.0000 1.9569 1.9586 398.6002 399.0021 0.0633 -1.0000 -1.0000 4125698 1596408107.90 151.5723 60.0011 32.0000 1.9584 1.9600 398.7350 399.1380 0.0634 -1.0000 -1.0000 4125758 1596408108.00 151.4104 60.0011 32.0000 1.9593 1.9609 398.2933 398.6936 0.0631 -1.0000 -1.0000 4125828 1596408108.10 151.4086 60.0011 32.0000 1.9582 1.9599 398.4176 398.8193 0.0633 -1.0000 -1.0000 4126478 1596408108.20 151.4086 60.0011 32.0000 1.9571 1.9588 398.6251 399.0265 0.0632 -1.0000 -1.0000 4126538 1596408108.30 151.4086 60.0011 32.0000 1.9578 1.9594 398.4666 398.8682 0.0632 -1.0000 -1.0000 4126648 1596408108.40 151.4086 60.0011 32.0000 1.9602 1.9618 398.3081 398.7102 0.0634 -1.0000 -1.0000 4126718 1596408108.50 151.5640 60.0011 32.0000 1.9602 1.9618 398.2301 398.6315 0.0632 -1.0000 -1.0000 4126778 1596408108.60 151.8617 60.0011 32.0000 1.9586 1.9602 398.4714 398.8736 0.0633 -1.0000 -1.0000 4126847 1596408108.70 151.8617 60.0011 32.0000 1.9593 1.9610 398.7371 399.1397 0.0634 -1.0000 -1.0000 4126917 1596408108.80 151.8617 60.0011 32.0000 1.9594 1.9610 398.7799 399.1826 0.0634 -1.0000 -1.0000 4126977 1596408108.90 151.8617 60.0011 32.0000 1.9592 1.9609 398.3589 398.7608 0.0633 -1.0000 -1.0000 4127047 1596408109.00 151.8617 60.0011 32.0000 1.9595 1.9612 398.2169 398.6180 0.0632 -1.0000 -1.0000 4127117 1596408109.10 151.2925 60.0011 32.0000 1.9573 1.9589 398.5069 398.9091 0.0634 -1.0000 -1.0000 4127177 1596408109.20 151.2925 60.0011 32.0000 1.9555 1.9572 398.5100 398.9116 0.0631 -1.0000 -1.0000 4127257 1596408109.30 151.2925 60.0011 32.0000 1.9554 1.9571 398.5946 398.9960 0.0631 -1.0000 -1.0000 4127317 1596408109.40 151.2925 60.0011 32.0000 1.9567 1.9583 398.4157 398.8165 0.0632 -1.0000 -1.0000 4127377 1596408109.50 151.2925 60.0011 32.0000 1.9577 1.9594 398.2328 398.6347 0.0633 -1.0000 -1.0000 4127447 1596408109.60 151.2686 60.0009 32.0000 1.9578 1.9594 398.1827 398.5842 0.0632 -1.0000 -1.0000 4127517 1596408109.70 151.2576 60.0008 32.0000 1.9577 1.9593 398.1064 398.5073 0.0632 -1.0000 -1.0000 4127577 1596408109.80 151.2576 60.0008 32.0000 1.9571 1.9587 398.4873 398.8892 0.0633 -1.0000 -1.0000 4127647 1596408109.90 151.2576 60.0008 32.0000 1.9539 1.9555 398.5340 398.9358 0.0633 -1.0000 -1.0000 4127707 1596408110.00 151.2576 60.0008 32.0000 1.9555 1.9571 398.5555 398.9568 0.0631 -1.0000 -1.0000 4127777 1596408110.10 151.2576 60.0008 32.0000 1.9562 1.9578 398.3625 398.7646 0.0633 -1.0000 -1.0000 4128087 1596408110.20 151.2576 60.0008 32.0000 1.9588 1.9604 398.1440 398.5451 0.0633 -1.0000 -1.0000 4128157 1596408110.30 151.2752 60.0008 32.0000 1.9564 1.9580 398.2553 398.6569 0.0632 -1.0000 -1.0000 4128217 1596408110.40 151.2752 60.0008 32.0000 1.9556 1.9572 398.3986 398.7994 0.0631 -1.0000 -1.0000 4128287 1596408110.50 151.2752 60.0008 32.0000 1.9545 1.9561 398.5015 398.9031 0.0632 -1.0000 -1.0000 4128347 1596408110.60 151.2752 60.0008 32.0000 1.9568 1.9585 398.3753 398.7771 0.0633 -1.0000 -1.0000 4128697 1596408110.70 151.2752 60.0008 32.0000 1.9569 1.9585 398.3767 398.7791 0.0633 -1.0000 -1.0000 4128767 1596408110.80 151.5617 60.0008 32.0000 1.9584 1.9600 398.1563 398.5578 0.0633 -1.0000 -1.0000 4128837 1596408110.90 151.5715 60.0008 32.0000 1.9584 1.9600 398.2239 398.6245 0.0631 -1.0000 -1.0000 4128917 1596408111.00 151.5715 60.0008 32.0000 1.9570 1.9586 398.4588 398.8605 0.0633 -1.0000 -1.0000 4128987 1596408111.10 151.5715 60.0008 32.0000 1.9562 1.9578 398.6981 399.1007 0.0633 -1.0000 -1.0000 4129176 1596408111.20 151.5715 60.0008 32.0000 1.9555 1.9571 398.4747 398.8764 0.0633 -1.0000 -1.0000 4129246 1596408111.30 151.5715 60.0008 32.0000 1.9581 1.9597 398.1663 398.5677 0.0632 -1.0000 -1.0000 4129306 1596408111.40 151.5273 60.0008 32.0000 1.9577 1.9593 398.2659 398.6668 0.0632 -1.0000 -1.0000 4129376 1596408111.50 151.5273 60.0008 32.0000 1.9563 1.9579 398.4701 398.8711 0.0632 -1.0000 -1.0000 4129446 1596408111.60 151.5273 60.0008 32.0000 1.9574 1.9590 398.4874 398.8887 0.0631 -1.0000 -1.0000 4129536 1596408111.70 151.5273 60.0008 32.0000 1.9579 1.9595 398.3237 398.7245 0.0632 -1.0000 -1.0000 4129596 1596408111.80 151.5273 60.0008 32.0000 1.9576 1.9592 398.0894 398.4907 0.0632 -1.0000 -1.0000 4129676 1596408111.90 151.5299 60.0008 32.0000 1.9568 1.9585 398.0202 398.4206 0.0631 -1.0000 -1.0000 4129736 1596408112.00 151.5299 60.0008 32.0000 1.9574 1.9590 398.5700 398.9714 0.0632 -1.0000 -1.0000 4129796 1596408112.10 151.5299 60.0008 32.0000 1.9557 1.9573 398.7178 399.1192 0.0632 -1.0000 -1.0000 4130196 1596408112.20 151.5299 60.0008 32.0000 1.9589 1.9605 398.5415 398.9421 0.0631 -1.0000 -1.0000 4130266 1596408112.30 151.5299 60.0008 32.0000 1.9595 1.9611 398.2621 398.6637 0.0632 -1.0000 -1.0000 4130326 1596408112.40 151.5299 60.0008 32.0000 1.9563 1.9579 398.5261 398.9276 0.0632 -1.0000 -1.0000 4130406 1596408112.50 151.3573 60.0008 32.0000 1.9568 1.9585 398.4233 398.8245 0.0632 -1.0000 -1.0000 4130466 1596408112.60 151.3573 60.0008 32.0000 1.9581 1.9597 398.4422 398.8442 0.0633 -1.0000 -1.0000 4130526 1596408112.70 151.3573 60.0008 32.0000 1.9555 1.9571 398.1304 398.5325 0.0634 -1.0000 -1.0000 4130726 1596408112.80 151.3573 60.0008 32.0000 1.9567 1.9583 398.0698 398.4706 0.0631 -1.0000 -1.0000 4130786 1596408112.90 151.3573 60.0008 32.0000 1.9572 1.9588 398.2399 398.6402 0.0631 -1.0000 -1.0000 4130856 1596408113.00 151.3573 60.0008 32.0000 1.9561 1.9577 398.5032 398.9039 0.0630 -1.0000 -1.0000 4130916 1596408113.10 151.4108 60.0008 32.0000 1.9568 1.9584 398.4892 398.8904 0.0632 -1.0000 -1.0000 4130986 1596408113.20 151.4108 60.0008 32.0000 1.9586 1.9602 398.2745 398.6765 0.0633 -1.0000 -1.0000 4131305 1596408113.30 151.4108 60.0008 32.0000 1.9580 1.9596 398.2295 398.6313 0.0634 -1.0000 -1.0000 4131365 1596408113.40 151.4108 60.0008 32.0000 1.9580 1.9597 398.2430 398.6438 0.0631 -1.0000 -1.0000 4131425 1596408113.50 151.4108 60.0008 32.0000 1.9575 1.9591 398.5749 398.9765 0.0633 -1.0000 -1.0000 4131505 1596408113.60 151.5529 60.0008 32.0000 1.9583 1.9600 398.4181 398.8201 0.0632 -1.0000 -1.0000 4131566 1596408113.70 151.5529 60.0008 32.0000 1.9573 1.9589 398.1344 398.5353 0.0632 -1.0000 -1.0000 4131705 1596408113.80 151.5529 60.0008 32.0000 1.9590 1.9606 398.0892 398.4903 0.0632 -1.0000 -1.0000 4131785 1596408113.90 151.5529 60.0008 32.0000 1.9584 1.9600 398.4763 398.8774 0.0631 -1.0000 -1.0000 4131845 1596408114.00 151.5529 60.0008 32.0000 1.9571 1.9587 398.5939 398.9969 0.0634 -1.0000 -1.0000 4131905 1596408114.10 151.6364 60.0008 32.0000 1.9583 1.9599 398.6679 399.0701 0.0633 -1.0000 -1.0000 4131975 1596408114.20 151.6525 60.0008 32.0000 1.9578 1.9594 398.4111 398.8136 0.0634 -1.0000 -1.0000 4132325 1596408114.30 151.6525 60.0008 32.0000 1.9579 1.9595 398.0673 398.4692 0.0633 -1.0000 -1.0000 4132385 1596408114.40 151.6525 60.0008 32.0000 1.9598 1.9614 398.2908 398.6923 0.0632 -1.0000 -1.0000 4132455 1596408114.50 151.6525 60.0008 32.0000 1.9590 1.9606 398.6157 399.0183 0.0633 -1.0000 -1.0000 4132525 1596408114.60 151.6525 60.0008 32.0000 1.9598 1.9614 398.6318 399.0340 0.0633 -1.0000 -1.0000 4132585 1596408114.70 151.3561 60.0034 32.0000 1.9597 1.9614 398.3923 398.7935 0.0631 -1.0000 -1.0000 4132835 1596408114.80 151.3449 60.0035 32.0000 1.9579 1.9595 398.0463 398.4469 0.0632 -1.0000 -1.0000 4132905 1596408114.90 151.3449 60.0035 32.0000 1.9555 1.9572 398.2093 398.6108 0.0632 -1.0000 -1.0000 4132975 1596408115.00 151.3449 60.0035 32.0000 1.9569 1.9585 398.5671 398.9682 0.0632 -1.0000 -1.0000 4133035 1596408115.10 151.3449 60.0035 32.0000 1.9581 1.9598 398.5246 398.9259 0.0632 -1.0000 -1.0000 4133095 1596408115.20 151.3449 60.0035 32.0000 1.9613 1.9629 398.3614 398.7627 0.0631 -1.0000 -1.0000 4133334 1596408115.30 151.5139 60.0035 32.0000 1.9594 1.9610 398.2800 398.6807 0.0631 -1.0000 -1.0000 4133404 1596408115.40 151.5139 60.0035 32.0000 1.9567 1.9583 398.5075 398.9090 0.0632 -1.0000 -1.0000 4133464 1596408115.50 151.5139 60.0035 32.0000 1.9566 1.9583 398.4707 398.8724 0.0632 -1.0000 -1.0000 4133534 1596408115.60 151.5139 60.0035 32.0000 1.9587 1.9603 398.0586 398.4593 0.0632 -1.0000 -1.0000 4133604 1596408115.70 151.5139 60.0035 32.0000 1.9573 1.9589 398.4812 398.8829 0.0633 -1.0000 -1.0000 4133664 1596408115.80 151.2196 60.0035 32.0000 1.9569 1.9585 398.5378 398.9392 0.0631 -1.0000 -1.0000 4133744 1596408115.90 151.2196 60.0035 32.0000 1.9576 1.9592 398.5062 398.9071 0.0632 -1.0000 -1.0000 4133804 1596408116.00 151.2196 60.0035 32.0000 1.9570 1.9587 398.3855 398.7872 0.0633 -1.0000 -1.0000 4133864 1596408116.10 151.2196 60.0035 32.0000 1.9565 1.9582 398.2030 398.6041 0.0632 -1.0000 -1.0000 4133934 1596408116.20 151.2196 60.0035 32.0000 1.9580 1.9596 398.0062 398.4074 0.0631 -1.0000 -1.0000 4134004 1596408116.30 151.2278 60.0035 32.0000 1.9578 1.9595 397.9358 398.3363 0.0632 -1.0000 -1.0000 4134174 1596408116.40 151.2769 60.0035 32.0000 1.9572 1.9589 398.3278 398.7294 0.0632 -1.0000 -1.0000 4134254 1596408116.50 151.2769 60.0035 32.0000 1.9582 1.9598 398.5188 398.9194 0.0631 -1.0000 -1.0000 4134314 1596408116.60 151.2769 60.0035 32.0000 1.9573 1.9589 398.4371 398.8396 0.0635 -1.0000 -1.0000 4134374 1596408116.70 151.2769 60.0035 32.0000 1.9566 1.9582 398.3527 398.7546 0.0633 -1.0000 -1.0000 4134444 1596408116.80 151.2769 60.0035 32.0000 1.9574 1.9590 398.1774 398.5788 0.0634 -1.0000 -1.0000 4134724 1596408116.90 151.5531 60.0035 32.0000 1.9564 1.9580 398.3073 398.7091 0.0632 -1.0000 -1.0000 4134804 1596408117.00 151.5531 60.0035 32.0000 1.9558 1.9575 398.3891 398.7928 0.0635 -1.0000 -1.0000 4134864 1596408117.10 151.5531 60.0035 32.0000 1.9575 1.9591 398.5297 398.9315 0.0631 -1.0000 -1.0000 4134924 1596408117.20 151.5531 60.0035 32.0000 1.9580 1.9596 398.4721 398.8739 0.0633 -1.0000 -1.0000 4135023 1596408117.30 151.5531 60.0035 32.0000 1.9595 1.9611 398.2808 398.6817 0.0631 -1.0000 -1.0000 4135223 1596408117.40 151.5531 60.0035 32.0000 1.9583 1.9599 398.2138 398.6144 0.0631 -1.0000 -1.0000 4135283 1596408117.50 151.5531 60.0035 32.0000 1.9585 1.9601 398.4618 398.8633 0.0632 -1.0000 -1.0000 4135353 1596408117.60 151.5531 60.0035 32.0000 1.9584 1.9600 398.6832 399.0847 0.0632 -1.0000 -1.0000 4135423 1596408117.70 151.5531 60.0035 32.0000 1.9572 1.9588 398.7187 399.1210 0.0633 -1.0000 -1.0000 4135483 1596408117.80 151.6117 60.0035 32.0000 1.9576 1.9592 398.4275 398.8291 0.0632 -1.0000 -1.0000 4136253 1596408117.90 151.6117 60.0035 32.0000 1.9594 1.9610 398.1476 398.5485 0.0631 -1.0000 -1.0000 4136313 1596408118.00 151.2366 60.0035 32.0000 1.9580 1.9596 398.4251 398.8269 0.0633 -1.0000 -1.0000 4136373 1596408118.10 151.2366 60.0035 32.0000 1.9572 1.9589 398.6054 399.0078 0.0633 -1.0000 -1.0000 4136443 1596408118.20 151.2366 60.0035 32.0000 1.9578 1.9594 398.4761 398.8773 0.0631 -1.0000 -1.0000 4136513 1596408118.30 151.2366 60.0035 32.0000 1.9579 1.9595 398.2588 398.6607 0.0633 -1.0000 -1.0000 4136573 1596408118.40 151.2366 60.0035 32.0000 1.9580 1.9597 398.0431 398.4429 0.0631 -1.0000 -1.0000 4136643 1596408118.50 151.2678 60.0035 32.0000 1.9570 1.9586 398.0737 398.4741 0.0630 -1.0000 -1.0000 4136703 1596408118.60 151.7035 60.0035 32.0000 1.9572 1.9588 398.5081 398.9093 0.0632 -1.0000 -1.0000 4136773 1596408118.70 151.7035 60.0035 32.0000 1.9579 1.9596 398.6679 399.0702 0.0633 -1.0000 -1.0000 4136842 1596408118.80 151.7035 60.0035 32.0000 1.9570 1.9586 398.5046 398.9072 0.0634 -1.0000 -1.0000 4136903 1596408118.90 151.7035 60.0035 32.0000 1.9596 1.9613 398.3965 398.7980 0.0632 -1.0000 -1.0000 4136983 1596408119.00 151.7035 60.0035 32.0000 1.9583 1.9599 398.4386 398.8393 0.0631 -1.0000 -1.0000 4137062 1596408119.10 151.7035 60.0035 32.0000 1.9570 1.9587 398.7341 399.1374 0.0634 -1.0000 -1.0000 4137132 1596408119.20 151.2957 60.0035 32.0000 1.9581 1.9597 398.5533 398.9553 0.0633 -1.0000 -1.0000 4137212 1596408119.30 151.2599 60.0035 32.0000 1.9572 1.9588 398.2284 398.6303 0.0633 -1.0000 -1.0000 4137302 1596408119.40 151.2599 60.0035 32.0000 1.9572 1.9588 398.3549 398.7574 0.0634 -1.0000 -1.0000 4137362 1596408119.50 151.2599 60.0035 32.0000 1.9570 1.9586 398.4680 398.8702 0.0633 -1.0000 -1.0000 4137432 1596408119.60 151.2599 60.0035 32.0000 1.9562 1.9578 398.5142 398.9163 0.0633 -1.0000 -1.0000 4137502 1596408119.70 151.2848 60.0033 32.0000 1.9579 1.9595 398.3402 398.7421 0.0633 -1.0000 -1.0000 4137562 1596408119.80 151.6147 60.0013 32.0000 1.9576 1.9592 397.8768 398.2783 0.0632 -1.0000 -1.0000 4137802 1596408119.90 151.6147 60.0013 32.0000 1.9581 1.9597 397.9584 398.3587 0.0631 -1.0000 -1.0000 4137862 1596408120.00 151.6147 60.0013 32.0000 1.9574 1.9590 398.2179 398.6185 0.0632 -1.0000 -1.0000 4137922 1596408120.10 151.6147 60.0013 32.0000 1.9571 1.9588 398.5614 398.9630 0.0631 -1.0000 -1.0000 4138002 1596408120.20 151.6147 60.0013 32.0000 1.9589 1.9605 398.6748 399.0756 0.0631 -1.0000 -1.0000 4138062 1596408120.30 151.6147 60.0013 32.0000 1.9604 1.9620 398.3379 398.7387 0.0632 -1.0000 -1.0000 4138442 1596408120.40 151.6147 60.0013 32.0000 1.9602 1.9618 398.1853 398.5865 0.0632 -1.0000 -1.0000 4138522 1596408120.50 151.5860 60.0013 32.0000 1.9590 1.9606 398.2671 398.6684 0.0632 -1.0000 -1.0000 4138582 1596408120.60 151.5609 60.0013 32.0000 1.9593 1.9609 398.5508 398.9521 0.0631 -1.0000 -1.0000 4138642 1596408120.70 151.5609 60.0013 32.0000 1.9572 1.9589 398.4692 398.8710 0.0633 -1.0000 -1.0000 4138712 1596408120.80 151.5609 60.0013 32.0000 1.9574 1.9590 398.4506 398.8524 0.0632 -1.0000 -1.0000 4138782 1596408120.90 151.5609 60.0013 32.0000 1.9591 1.9607 398.1558 398.5567 0.0632 -1.0000 -1.0000 4139111 1596408121.00 151.5609 60.0013 32.0000 1.9589 1.9605 398.2313 398.6318 0.0631 -1.0000 -1.0000 4139171 1596408121.10 151.2441 60.0013 32.0000 1.9590 1.9607 398.1553 398.5560 0.0632 -1.0000 -1.0000 4139231 1596408121.20 151.2441 60.0013 32.0000 1.9560 1.9577 398.4948 398.8960 0.0631 -1.0000 -1.0000 4139301 1596408121.30 151.2441 60.0013 32.0000 1.9571 1.9587 398.5320 398.9323 0.0631 -1.0000 -1.0000 4139371 1596408121.40 151.2441 60.0013 32.0000 1.9579 1.9595 398.0805 398.4823 0.0633 -1.0000 -1.0000 4139551 1596408121.50 151.2441 60.0013 32.0000 1.9584 1.9600 398.1752 398.5760 0.0631 -1.0000 -1.0000 4139621 1596408121.60 151.2441 60.0013 32.0000 1.9577 1.9593 398.5551 398.9567 0.0633 -1.0000 -1.0000 4139681 1596408121.70 151.2441 60.0013 32.0000 1.9575 1.9591 398.7312 399.1335 0.0633 -1.0000 -1.0000 4139741 1596408121.80 151.2441 60.0013 32.0000 1.9585 1.9601 398.5996 398.9987 0.0628 -1.0000 -1.0000 4139821 1596408121.90 151.6449 60.0013 32.0000 1.9590 1.9606 398.0789 398.4804 0.0633 -1.0000 -1.0000 4140211 1596408122.00 151.6449 60.0013 32.0000 1.9582 1.9599 398.0851 398.4869 0.0633 -1.0000 -1.0000 4140271 1596408122.10 151.6449 60.0013 32.0000 1.9588 1.9604 398.3179 398.7195 0.0632 -1.0000 -1.0000 4140351 1596408122.20 151.6358 60.0013 32.0000 1.9561 1.9577 398.3594 398.7605 0.0632 -1.0000 -1.0000 4140411 1596408122.30 151.3529 60.0013 32.0000 1.9574 1.9590 398.0082 398.4100 0.0633 -1.0000 -1.0000 4140471 1596408122.40 151.3529 60.0013 32.0000 1.9568 1.9584 397.9126 398.3129 0.0632 -1.0000 -1.0000 4140810 1596408122.50 151.3529 60.0013 32.0000 1.9571 1.9587 398.1666 398.5679 0.0632 -1.0000 -1.0000 4140881 1596408122.60 151.3529 60.0013 32.0000 1.9562 1.9578 398.4012 398.8024 0.0632 -1.0000 -1.0000 4140940 1596408122.70 151.3529 60.0013 32.0000 1.9580 1.9596 398.4898 398.8916 0.0632 -1.0000 -1.0000 4141020 1596408122.80 151.5466 60.0013 32.0000 1.9597 1.9613 398.3085 398.7104 0.0634 -1.0000 -1.0000 4141080 1596408122.90 151.5466 60.0013 32.0000 1.9592 1.9608 398.1328 398.5345 0.0633 -1.0000 -1.0000 4141160 1596408123.00 151.5466 60.0013 32.0000 1.9584 1.9600 398.3393 398.7416 0.0633 -1.0000 -1.0000 4141220 1596408123.10 151.5466 60.0013 32.0000 1.9569 1.9586 398.6611 399.0633 0.0633 -1.0000 -1.0000 4141280 1596408123.20 151.5466 60.0013 32.0000 1.9579 1.9595 398.5328 398.9354 0.0634 -1.0000 -1.0000 4141350 1596408123.30 151.5466 60.0013 32.0000 1.9580 1.9596 398.4718 398.8740 0.0632 -1.0000 -1.0000 4141420 1596408123.40 151.5466 60.0013 32.0000 1.9557 1.9573 398.3719 398.7727 0.0631 -1.0000 -1.0000 4141480 1596408123.50 151.4294 60.0013 32.0000 1.9567 1.9583 398.3864 398.7874 0.0632 -1.0000 -1.0000 4141550 1596408123.60 151.3757 60.0013 32.0000 1.9557 1.9573 398.4922 398.8938 0.0632 -1.0000 -1.0000 4141610 1596408123.70 151.3757 60.0013 32.0000 1.9580 1.9596 398.2704 398.6708 0.0630 -1.0000 -1.0000 4141680 1596408123.80 151.3757 60.0013 32.0000 1.9573 1.9589 398.1504 398.5520 0.0632 -1.0000 -1.0000 4141750 1596408123.90 151.3757 60.0013 32.0000 1.9590 1.9606 398.2170 398.6180 0.0632 -1.0000 -1.0000 4142080 1596408124.00 151.4485 60.0013 32.0000 1.9592 1.9608 398.3725 398.7730 0.0631 -1.0000 -1.0000 4142140 1596408124.10 151.4989 60.0013 32.0000 1.9576 1.9592 398.7471 399.1488 0.0632 -1.0000 -1.0000 4142220 1596408124.20 151.4989 60.0013 32.0000 1.9578 1.9595 398.4404 398.8421 0.0632 -1.0000 -1.0000 4142280 1596408124.30 151.4989 60.0013 32.0000 1.9599 1.9615 398.2104 398.6120 0.0633 -1.0000 -1.0000 4142340 1596408124.40 151.4989 60.0013 32.0000 1.9576 1.9592 398.2625 398.6643 0.0633 -1.0000 -1.0000 4142689 1596408124.50 151.4989 60.0013 32.0000 1.9585 1.9601 398.6613 399.0640 0.0634 -1.0000 -1.0000 4142749 1596408124.60 151.7419 60.0003 32.0000 1.9585 1.9601 398.6312 399.0325 0.0631 -1.0000 -1.0000 4142809 1596408124.70 151.7419 60.0003 32.0000 1.9583 1.9599 398.2570 398.6587 0.0632 -1.0000 -1.0000 4142879 1596408124.80 151.7419 60.0003 32.0000 1.9603 1.9619 398.4165 398.8179 0.0632 -1.0000 -1.0000 4142949 1596408124.90 151.7419 60.0003 32.0000 1.9584 1.9600 398.6621 399.0640 0.0633 -1.0000 -1.0000 4143029 1596408125.00 151.7419 60.0003 32.0000 1.9570 1.9586 398.5934 398.9961 0.0634 -1.0000 -1.0000 4143199 1596408125.10 151.4293 60.0003 32.0000 1.9596 1.9612 398.4604 398.8619 0.0631 -1.0000 -1.0000 4143269 1596408125.20 151.4293 60.0003 32.0000 1.9599 1.9615 397.9561 398.3550 0.0630 -1.0000 -1.0000 4143339 1596408125.30 151.4293 60.0003 32.0000 1.9589 1.9606 398.4988 398.9009 0.0632 -1.0000 -1.0000 4143399 1596408125.40 151.4293 60.0003 32.0000 1.9562 1.9578 398.4801 398.8804 0.0630 -1.0000 -1.0000 4143459 1596408125.50 151.4293 60.0003 32.0000 1.9575 1.9591 398.4801 398.8814 0.0632 -1.0000 -1.0000 4143679 1596408125.60 151.4293 60.0003 32.0000 1.9599 1.9615 398.2355 398.6366 0.0632 -1.0000 -1.0000 4143749 1596408125.70 151.4293 60.0003 32.0000 1.9593 1.9610 398.1331 398.5340 0.0632 -1.0000 -1.0000 4143809 1596408125.80 151.6175 60.0003 32.0000 1.9584 1.9600 398.3498 398.7516 0.0632 -1.0000 -1.0000 4143879 1596408125.90 151.6548 60.0003 32.0000 1.9579 1.9595 398.5598 398.9610 0.0632 -1.0000 -1.0000 4143939 1596408126.00 151.6548 60.0003 32.0000 1.9574 1.9590 398.6380 399.0409 0.0634 -1.0000 -1.0000 4144189 1596408126.10 151.6548 60.0003 32.0000 1.9591 1.9607 398.4454 398.8471 0.0633 -1.0000 -1.0000 4144259 1596408126.20 151.6548 60.0003 32.0000 1.9591 1.9607 398.2229 398.6244 0.0633 -1.0000 -1.0000 4144329 1596408126.30 151.6589 60.0003 32.0000 1.9597 1.9613 398.3899 398.7910 0.0632 -1.0000 -1.0000 4144388 1596408126.40 151.7093 60.0003 32.0000 1.9572 1.9588 398.5400 398.9413 0.0632 -1.0000 -1.0000 4144459 1596408126.50 151.7093 60.0003 32.0000 1.9583 1.9600 398.6780 399.0798 0.0632 -1.0000 -1.0000 4144848 1596408126.60 151.7093 60.0003 32.0000 1.9588 1.9605 398.5860 398.9873 0.0632 -1.0000 -1.0000 4144918 1596408126.70 151.7093 60.0003 32.0000 1.9608 1.9625 398.3728 398.7736 0.0631 -1.0000 -1.0000 4144988 1596408126.80 151.7093 60.0003 32.0000 1.9575 1.9591 398.6426 399.0439 0.0632 -1.0000 -1.0000 4145048 1596408126.90 151.3283 60.0003 32.0000 1.9570 1.9586 398.6383 399.0392 0.0631 -1.0000 -1.0000 4145118 1596408127.00 151.3283 60.0003 32.0000 1.9582 1.9598 398.5523 398.9532 0.0631 -1.0000 -1.0000 4145348 1596408127.10 151.3283 60.0003 32.0000 1.9565 1.9581 398.4808 398.8829 0.0633 -1.0000 -1.0000 4145408 1596408127.20 151.3283 60.0003 32.0000 1.9591 1.9607 398.2005 398.6015 0.0632 -1.0000 -1.0000 4145488 1596408127.30 151.3283 60.0003 32.0000 1.9594 1.9610 398.0339 398.4360 0.0634 -1.0000 -1.0000 4145548 1596408127.40 151.3283 60.0003 32.0000 1.9589 1.9605 398.4238 398.8260 0.0633 -1.0000 -1.0000 4145608 1596408127.50 151.3902 60.0003 32.0000 1.9563 1.9579 398.5222 398.9238 0.0632 -1.0000 -1.0000 4146397 1596408127.60 151.3902 60.0003 32.0000 1.9565 1.9582 398.7105 399.1134 0.0633 -1.0000 -1.0000 4146458 1596408127.70 151.3902 60.0003 32.0000 1.9566 1.9583 398.3433 398.7447 0.0633 -1.0000 -1.0000 4146688 1596408127.80 151.3902 60.0003 32.0000 1.9577 1.9593 398.1068 398.5085 0.0633 -1.0000 -1.0000 4146758 1596408127.90 151.3902 60.0003 32.0000 1.9576 1.9592 398.1329 398.5343 0.0632 -1.0000 -1.0000 4146817 1596408128.00 151.6419 60.0003 32.0000 1.9599 1.9615 398.4364 398.8373 0.0632 -1.0000 -1.0000 4146888 1596408128.10 151.6419 60.0003 32.0000 1.9574 1.9590 398.5757 398.9779 0.0633 -1.0000 -1.0000 4146957 1596408128.20 151.6419 60.0003 32.0000 1.9577 1.9594 398.4008 398.8022 0.0633 -1.0000 -1.0000 4147017 1596408128.30 151.6419 60.0003 32.0000 1.9586 1.9602 398.3940 398.7964 0.0634 -1.0000 -1.0000 4147077 1596408128.40 151.6419 60.0003 32.0000 1.9603 1.9620 398.0524 398.4529 0.0631 -1.0000 -1.0000 4147157 1596408128.50 151.6419 60.0003 32.0000 1.9594 1.9611 398.2095 398.6104 0.0632 -1.0000 -1.0000 4147217 1596408128.60 151.3128 60.0003 32.0000 1.9574 1.9590 398.4602 398.8615 0.0632 -1.0000 -1.0000 4147277 1596408128.70 151.3128 60.0003 32.0000 1.9577 1.9593 398.4989 398.9003 0.0632 -1.0000 -1.0000 4147347 1596408128.80 151.3128 60.0003 32.0000 1.9579 1.9595 398.2861 398.6869 0.0632 -1.0000 -1.0000 4147417 1596408128.90 151.3128 60.0003 32.0000 1.9589 1.9605 398.1204 398.5213 0.0632 -1.0000 -1.0000 4147487 1596408129.00 151.3128 60.0003 32.0000 1.9577 1.9593 398.3161 398.7171 0.0632 -1.0000 -1.0000 4147547 1596408129.10 151.3302 60.0001 32.0000 1.9575 1.9591 398.5473 398.9493 0.0632 -1.0000 -1.0000 4147607 1596408129.20 151.4040 59.9991 32.0000 1.9574 1.9591 398.4660 398.8673 0.0632 -1.0000 -1.0000 4147687 1596408129.30 151.4040 59.9991 32.0000 1.9598 1.9614 398.4217 398.8231 0.0632 -1.0000 -1.0000 4147747 1596408129.40 151.4040 59.9991 32.0000 1.9598 1.9614 398.2095 398.6111 0.0633 -1.0000 -1.0000 4147827 1596408129.50 151.4040 59.9991 32.0000 1.9587 1.9603 398.2317 398.6332 0.0632 -1.0000 -1.0000 4147907 1596408129.60 151.4040 59.9991 32.0000 1.9579 1.9595 398.5747 398.9762 0.0632 -1.0000 -1.0000 4147967 1596408129.70 151.4040 59.9991 32.0000 1.9581 1.9597 398.5493 398.9519 0.0634 -1.0000 -1.0000 4148037 1596408129.80 151.4040 59.9991 32.0000 1.9571 1.9587 398.3040 398.7061 0.0633 -1.0000 -1.0000 4148107 1596408129.90 151.4040 59.9991 32.0000 1.9589 1.9605 398.4464 398.8471 0.0630 -1.0000 -1.0000 4148177 1596408130.00 151.4040 59.9991 32.0000 1.9573 1.9589 398.5861 398.9866 0.0631 -1.0000 -1.0000 4148237 1596408130.10 151.4040 59.9991 32.0000 1.9569 1.9585 398.6053 399.0071 0.0632 -1.0000 -1.0000 4148307 1596408130.20 151.4040 59.9991 32.0000 1.9577 1.9593 398.3993 398.7995 0.0630 -1.0000 -1.0000 4148367 1596408130.30 151.4040 59.9991 32.0000 1.9586 1.9603 398.2357 398.6371 0.0633 -1.0000 -1.0000 4148427 1596408130.40 151.4040 59.9991 32.0000 1.9595 1.9611 398.1308 398.5319 0.0632 -1.0000 -1.0000 4148507 1596408130.50 151.5383 59.9991 32.0000 1.9587 1.9603 398.2307 398.6324 0.0633 -1.0000 -1.0000 4148577 1596408130.60 151.7026 59.9991 32.0000 1.9590 1.9606 398.5130 398.9141 0.0632 -1.0000 -1.0000 4148636 1596408130.70 151.7026 59.9991 32.0000 1.9580 1.9596 398.5784 398.9805 0.0633 -1.0000 -1.0000 4148706 1596408130.80 151.7026 59.9991 32.0000 1.9595 1.9611 398.4475 398.8491 0.0632 -1.0000 -1.0000 4148767 1596408130.90 151.7026 59.9991 32.0000 1.9602 1.9618 398.2220 398.6235 0.0632 -1.0000 -1.0000 4148846 1596408131.00 151.7026 59.9991 32.0000 1.9589 1.9606 398.2391 398.6402 0.0632 -1.0000 -1.0000 4148906 1596408131.10 151.6026 59.9991 32.0000 1.9575 1.9591 398.6049 399.0055 0.0631 -1.0000 -1.0000 4148967 1596408131.20 151.4526 59.9991 32.0000 1.9569 1.9585 398.4961 398.8986 0.0634 -1.0000 -1.0000 4149046 1596408131.30 151.4526 59.9991 32.0000 1.9574 1.9591 398.1796 398.5813 0.0632 -1.0000 -1.0000 4149106 1596408131.40 151.4526 59.9991 32.0000 1.9578 1.9595 398.1998 398.5995 0.0631 -1.0000 -1.0000 4149176 1596408131.50 151.4526 59.9991 32.0000 1.9569 1.9585 398.4616 398.8635 0.0632 -1.0000 -1.0000 4149246 1596408131.60 151.4526 59.9991 32.0000 1.9581 1.9597 398.6265 399.0282 0.0632 -1.0000 -1.0000 4149326 1596408131.70 151.5558 59.9991 32.0000 1.9603 1.9620 398.4652 398.8667 0.0632 -1.0000 -1.0000 4149386 1596408131.80 151.5558 59.9991 32.0000 1.9593 1.9610 398.1899 398.5916 0.0633 -1.0000 -1.0000 4149466 1596408131.90 151.5558 59.9991 32.0000 1.9573 1.9589 398.3375 398.7387 0.0632 -1.0000 -1.0000 4149526 1596408132.00 151.5558 59.9991 32.0000 1.9569 1.9585 398.4828 398.8839 0.0632 -1.0000 -1.0000 4149586 1596408132.10 151.5558 59.9991 32.0000 1.9573 1.9589 398.2561 398.6570 0.0631 -1.0000 -1.0000 4150596 1596408132.20 151.5558 59.9991 32.0000 1.9587 1.9603 398.2305 398.6313 0.0632 -1.0000 -1.0000 4150655 1596408132.30 151.5558 59.9991 32.0000 1.9585 1.9602 398.2302 398.6317 0.0632 -1.0000 -1.0000 4150725 1596408132.40 151.5558 59.9991 32.0000 1.9574 1.9591 398.3772 398.7783 0.0632 -1.0000 -1.0000 4150806 1596408132.50 151.5558 59.9991 32.0000 1.9567 1.9583 398.5907 398.9921 0.0632 -1.0000 -1.0000 4150865 1596408132.60 151.5558 59.9991 32.0000 1.9576 1.9592 398.3655 398.7664 0.0632 -1.0000 -1.0000 4150925 1596408132.70 151.5558 59.9991 32.0000 1.9573 1.9589 398.3548 398.7568 0.0633 -1.0000 -1.0000 4150995 1596408132.80 151.5558 59.9991 32.0000 1.9605 1.9622 398.1709 398.5719 0.0632 -1.0000 -1.0000 4151065 1596408132.90 151.5558 59.9991 32.0000 1.9579 1.9595 398.3149 398.7165 0.0633 -1.0000 -1.0000 4151135 1596408133.00 151.5558 59.9991 32.0000 1.9571 1.9587 398.5416 398.9437 0.0633 -1.0000 -1.0000 4151195 1596408133.10 151.5558 59.9991 32.0000 1.9562 1.9578 398.4818 398.8836 0.0633 -1.0000 -1.0000 4151265 1596408133.20 151.5558 59.9991 32.0000 1.9572 1.9588 398.1872 398.5878 0.0630 -1.0000 -1.0000 4151335 1596408133.30 151.7346 59.9991 32.0000 1.9567 1.9584 398.4265 398.8270 0.0631 -1.0000 -1.0000 4151395 1596408133.40 151.7346 59.9991 32.0000 1.9574 1.9590 398.5293 398.9311 0.0633 -1.0000 -1.0000 4151465 1596408133.50 151.7346 59.9991 32.0000 1.9584 1.9600 398.4621 398.8640 0.0633 -1.0000 -1.0000 4151535 1596408133.60 151.5510 59.9991 32.0000 1.9592 1.9608 398.2063 398.6059 0.0630 -1.0000 -1.0000 4151595 1596408133.70 151.5510 59.9991 32.0000 1.9588 1.9604 398.0405 398.4408 0.0631 -1.0000 -1.0000 4151655 1596408133.80 151.5510 59.9991 32.0000 1.9577 1.9593 398.2632 398.6643 0.0632 -1.0000 -1.0000 4151735 1596408133.90 151.5510 59.9991 32.0000 1.9563 1.9579 398.4565 398.8586 0.0632 -1.0000 -1.0000 4151795 1596408134.00 151.5510 59.9991 32.0000 1.9544 1.9560 398.4916 398.8930 0.0633 -1.0000 -1.0000 4151855 1596408134.10 151.5510 59.9991 32.0000 1.9577 1.9594 398.4442 398.8464 0.0633 -1.0000 -1.0000 4151925 1596408134.20 151.5510 59.9991 32.0000 1.9592 1.9608 398.3792 398.7809 0.0631 -1.0000 -1.0000 4152614 1596408134.30 151.5510 59.9991 32.0000 1.9593 1.9610 398.2057 398.6053 0.0630 -1.0000 -1.0000 4152675 1596408134.40 151.3363 59.9991 32.0000 1.9567 1.9583 398.3757 398.7771 0.0633 -1.0000 -1.0000 4152744 1596408134.50 151.3185 59.9991 32.0000 1.9554 1.9571 398.5369 398.9398 0.0634 -1.0000 -1.0000 4152805 1596408134.60 151.3185 59.9991 32.0000 1.9584 1.9601 398.4877 398.8894 0.0632 -1.0000 -1.0000 4152874 1596408134.70 151.3185 59.9991 32.0000 1.9589 1.9606 398.1610 398.5625 0.0633 -1.0000 -1.0000 4152944 1596408134.80 151.3185 59.9991 32.0000 1.9583 1.9599 398.1398 398.5416 0.0633 -1.0000 -1.0000 4153004 1596408134.90 151.3185 59.9991 32.0000 1.9582 1.9598 398.4502 398.8515 0.0631 -1.0000 -1.0000 4153084 1596408135.00 151.3185 59.9991 32.0000 1.9578 1.9594 398.5582 398.9596 0.0632 -1.0000 -1.0000 4153144 1596408135.10 151.3185 59.9991 32.0000 1.9590 1.9606 398.5092 398.9104 0.0632 -1.0000 -1.0000 4153204 1596408135.20 151.3185 59.9991 32.0000 1.9590 1.9606 398.1522 398.5526 0.0631 -1.0000 -1.0000 4153404 1596408135.30 151.3185 59.9991 32.0000 1.9583 1.9600 398.0921 398.4928 0.0631 -1.0000 -1.0000 4153464 1596408135.40 151.3185 59.9991 32.0000 1.9569 1.9585 398.3407 398.7409 0.0630 -1.0000 -1.0000 4153524 1596408135.50 151.3185 59.9991 32.0000 1.9562 1.9578 398.5025 398.9035 0.0632 -1.0000 -1.0000 4153594 1596408135.60 151.2663 59.9994 32.0000 1.9576 1.9592 398.4026 398.8043 0.0633 -1.0000 -1.0000 4153664 1596408135.70 151.2663 59.9994 32.0000 1.9590 1.9606 398.3084 398.7096 0.0631 -1.0000 -1.0000 4154344 1596408135.80 151.2663 59.9994 32.0000 1.9589 1.9606 398.2673 398.6692 0.0633 -1.0000 -1.0000 4154413 1596408135.90 151.2663 59.9994 32.0000 1.9570 1.9587 398.2817 398.6826 0.0632 -1.0000 -1.0000 4154474 1596408136.00 151.2663 59.9994 32.0000 1.9565 1.9581 398.5635 398.9649 0.0632 -1.0000 -1.0000 4154543 1596408136.10 151.2777 59.9994 32.0000 1.9569 1.9586 398.5536 398.9555 0.0633 -1.0000 -1.0000 4154613 1596408136.20 151.2907 59.9994 32.0000 1.9573 1.9589 398.3406 398.7419 0.0632 -1.0000 -1.0000 4154673 1596408136.30 151.2907 59.9994 32.0000 1.9577 1.9593 398.4964 398.8971 0.0631 -1.0000 -1.0000 4154733 1596408136.40 151.2907 59.9994 32.0000 1.9590 1.9606 398.1106 398.5119 0.0632 -1.0000 -1.0000 4154813 1596408136.50 151.2907 59.9994 32.0000 1.9589 1.9605 398.3718 398.7728 0.0631 -1.0000 -1.0000 4154873 1596408136.60 151.6362 59.9994 32.0000 1.9572 1.9588 398.6706 399.0727 0.0633 -1.0000 -1.0000 4154933 1596408136.70 151.6362 59.9994 32.0000 1.9569 1.9586 398.5210 398.9226 0.0632 -1.0000 -1.0000 4155003 1596408136.80 151.6362 59.9994 32.0000 1.9569 1.9585 398.4137 398.8156 0.0633 -1.0000 -1.0000 4155343 1596408136.90 151.6362 59.9994 32.0000 1.9584 1.9600 398.1596 398.5611 0.0633 -1.0000 -1.0000 4155453 1596408137.00 151.6362 59.9994 32.0000 1.9589 1.9605 398.3080 398.7098 0.0633 -1.0000 -1.0000 4155523 1596408137.10 151.6362 59.9994 32.0000 1.9578 1.9595 398.4375 398.8394 0.0633 -1.0000 -1.0000 4155583 1596408137.20 151.6362 59.9994 32.0000 1.9575 1.9591 398.5718 398.9733 0.0632 -1.0000 -1.0000 4155653 1596408137.30 151.5211 59.9994 32.0000 1.9590 1.9606 398.4286 398.8305 0.0633 -1.0000 -1.0000 4155723 1596408137.40 151.5211 59.9994 32.0000 1.9591 1.9607 398.1227 398.5239 0.0632 -1.0000 -1.0000 4155783 1596408137.50 151.5211 59.9994 32.0000 1.9582 1.9598 398.4602 398.8616 0.0632 -1.0000 -1.0000 4155853 1596408137.60 151.5211 59.9994 32.0000 1.9578 1.9595 398.5261 398.9281 0.0633 -1.0000 -1.0000 4155943 1596408137.70 151.5211 59.9994 32.0000 1.9569 1.9585 398.2986 398.6996 0.0632 -1.0000 -1.0000 4156003 1596408137.80 151.5211 59.9994 32.0000 1.9576 1.9592 398.0877 398.4894 0.0632 -1.0000 -1.0000 4156083 1596408137.90 151.5211 59.9994 32.0000 1.9569 1.9585 398.2395 398.6401 0.0631 -1.0000 -1.0000 4156153 1596408138.00 151.5211 59.9994 32.0000 1.9556 1.9572 398.4916 398.8929 0.0632 -1.0000 -1.0000 4156213 1596408138.10 151.5211 59.9994 32.0000 1.9564 1.9580 398.7057 399.1069 0.0631 -1.0000 -1.0000 4156283 1596408138.20 151.5211 59.9994 32.0000 1.9570 1.9586 398.7379 399.1391 0.0631 -1.0000 -1.0000 4156342 1596408138.30 151.5448 59.9994 32.0000 1.9595 1.9611 398.4653 398.8665 0.0632 -1.0000 -1.0000 4156412 1596408138.40 151.6476 59.9994 32.0000 1.9573 1.9590 398.2524 398.6529 0.0630 -1.0000 -1.0000 4156483 1596408138.50 151.6476 59.9994 32.0000 1.9582 1.9599 398.2019 398.6038 0.0633 -1.0000 -1.0000 4156542 1596408138.60 151.6476 59.9994 32.0000 1.9575 1.9591 398.3819 398.7831 0.0632 -1.0000 -1.0000 4156602 1596408138.70 151.6476 59.9994 32.0000 1.9576 1.9592 398.4297 398.8314 0.0633 -1.0000 -1.0000 4156682 1596408138.80 151.5850 59.9994 32.0000 1.9581 1.9598 398.5600 398.9625 0.0634 -1.0000 -1.0000 4157212 1596408138.90 151.5965 59.9994 32.0000 1.9594 1.9611 398.1621 398.5641 0.0633 -1.0000 -1.0000 4157282 1596408139.00 151.5965 59.9994 32.0000 1.9585 1.9601 398.2472 398.6485 0.0632 -1.0000 -1.0000 4157352 1596408139.10 151.5965 59.9994 32.0000 1.9558 1.9574 398.5951 398.9950 0.0630 -1.0000 -1.0000 4157412 1596408139.20 151.5965 59.9994 32.0000 1.9569 1.9586 398.6795 399.0808 0.0632 -1.0000 -1.0000 4157482 1596408139.30 151.5965 59.9994 32.0000 1.9565 1.9581 398.4862 398.8884 0.0634 -1.0000 -1.0000 4157542 1596408139.40 151.5915 59.9994 32.0000 1.9578 1.9595 398.3462 398.7482 0.0633 -1.0000 -1.0000 4157612 1596408139.50 151.5453 59.9994 32.0000 1.9586 1.9603 398.2884 398.6895 0.0632 -1.0000 -1.0000 4157682 1596408139.60 151.5453 59.9994 32.0000 1.9592 1.9608 398.0774 398.4786 0.0632 -1.0000 -1.0000 4157742 1596408139.70 151.5453 59.9994 32.0000 1.9596 1.9612 398.2385 398.6400 0.0632 -1.0000 -1.0000 4157812 1596408139.80 151.5453 59.9994 32.0000 1.9580 1.9596 398.4847 398.8863 0.0632 -1.0000 -1.0000 4157952 1596408139.90 151.5453 59.9994 32.0000 1.9581 1.9597 398.3821 398.7826 0.0631 -1.0000 -1.0000 4158012 1596408140.00 151.5453 59.9994 32.0000 1.9591 1.9607 398.1021 398.5035 0.0633 -1.0000 -1.0000 4158082 1596408140.10 151.5065 59.9984 32.0000 1.9594 1.9610 398.3623 398.7636 0.0631 -1.0000 -1.0000 4158152 1596408140.20 151.6232 59.9984 32.0000 1.9585 1.9601 398.6337 399.0348 0.0631 -1.0000 -1.0000 4158212 1596408140.30 151.6318 59.9984 32.0000 1.9580 1.9596 398.6992 399.1007 0.0632 -1.0000 -1.0000 4158462 1596408140.40 151.6318 59.9984 32.0000 1.9575 1.9591 398.6978 399.1001 0.0633 -1.0000 -1.0000 4158531 1596408140.50 151.6318 59.9984 32.0000 1.9583 1.9599 398.3495 398.7510 0.0632 -1.0000 -1.0000 4158592 1596408140.60 151.6318 59.9984 32.0000 1.9577 1.9593 398.4140 398.8147 0.0631 -1.0000 -1.0000 4158661 1596408140.70 151.6318 59.9984 32.0000 1.9568 1.9584 398.4316 398.8322 0.0631 -1.0000 -1.0000 4158731 1596408140.80 151.6318 59.9984 32.0000 1.9552 1.9568 398.5097 398.9108 0.0632 -1.0000 -1.0000 4158791 1596408140.90 151.6318 59.9984 32.0000 1.9565 1.9581 398.4616 398.8628 0.0631 -1.0000 -1.0000 4159141 1596408141.00 151.6318 59.9984 32.0000 1.9594 1.9610 398.1673 398.5672 0.0630 -1.0000 -1.0000 4159201 1596408141.10 151.6318 59.9984 32.0000 1.9588 1.9604 398.2861 398.6875 0.0633 -1.0000 -1.0000 4159261 1596408141.20 151.6318 59.9984 32.0000 1.9573 1.9589 398.6486 399.0507 0.0633 -1.0000 -1.0000 4159341 1596408141.30 151.3831 59.9984 32.0000 1.9586 1.9602 398.5962 398.9977 0.0632 -1.0000 -1.0000 4159401 1596408141.40 151.3831 59.9984 32.0000 1.9581 1.9597 398.2898 398.6901 0.0630 -1.0000 -1.0000 4159621 1596408141.50 151.3831 59.9984 32.0000 1.9576 1.9593 398.0549 398.4552 0.0632 -1.0000 -1.0000 4159701 1596408141.60 151.3831 59.9984 32.0000 1.9573 1.9589 398.4292 398.8312 0.0633 -1.0000 -1.0000 4159761 1596408141.70 151.3831 59.9984 32.0000 1.9556 1.9573 398.6191 399.0203 0.0631 -1.0000 -1.0000 4159821 1596408141.80 151.3831 59.9984 32.0000 1.9564 1.9580 398.5730 398.9737 0.0631 -1.0000 -1.0000 4159891 1596408141.90 151.3831 59.9984 32.0000 1.9578 1.9594 398.6312 399.0337 0.0632 -1.0000 -1.0000 4159961 1596408142.00 151.3831 59.9984 32.0000 1.9578 1.9595 398.3290 398.7299 0.0632 -1.0000 -1.0000 4200021 1596408142.10 151.5932 59.9984 32.0000 1.9588 1.9604 398.4084 398.8096 0.0632 -1.0000 -1.0000 4200111 1596408142.20 151.5932 59.9984 32.0000 1.9584 1.9601 398.5246 398.9246 0.0630 -1.0000 -1.0000 4200171 1596408142.30 151.5932 59.9984 32.0000 1.9572 1.9588 398.6297 399.0311 0.0632 -1.0000 -1.0000 4200231 1596408142.40 151.5982 59.9984 32.0000 1.9585 1.9601 398.4914 398.8927 0.0632 -1.0000 -1.0000 4200311 1596408142.50 151.6113 59.9984 32.0000 1.9599 1.9615 398.3609 398.7633 0.0633 -1.0000 -1.0000 4200370 1596408142.60 151.6113 59.9984 32.0000 1.9582 1.9598 398.2171 398.6175 0.0630 -1.0000 -1.0000 4200430 1596408142.70 151.6113 59.9984 32.0000 1.9585 1.9602 398.1856 398.5864 0.0632 -1.0000 -1.0000 4200501 1596408142.80 151.6113 59.9984 32.0000 1.9582 1.9598 398.6007 399.0015 0.0630 -1.0000 -1.0000 4200571 1596408142.90 151.6113 59.9984 32.0000 1.9573 1.9590 398.6319 399.0335 0.0632 -1.0000 -1.0000 4200860 1596408143.00 151.6345 59.9984 32.0000 1.9573 1.9589 398.5035 398.9048 0.0632 -1.0000 -1.0000 4200920 1596408143.10 151.6345 59.9984 32.0000 1.9574 1.9590 398.3572 398.7589 0.0633 -1.0000 -1.0000 4200980 1596408143.20 151.6345 59.9984 32.0000 1.9569 1.9586 398.3843 398.7839 0.0629 -1.0000 -1.0000 4201050 1596408143.30 151.6345 59.9984 32.0000 1.9588 1.9604 398.5461 398.9475 0.0632 -1.0000 -1.0000 4201120 1596408143.40 151.6345 59.9984 32.0000 1.9585 1.9601 398.7248 399.1259 0.0631 -1.0000 -1.0000 4201700 1596408143.50 151.6345 59.9984 32.0000 1.9578 1.9595 398.3445 398.7462 0.0633 -1.0000 -1.0000 4201780 1596408143.60 151.6348 59.9984 32.0000 1.9591 1.9608 398.2672 398.6681 0.0631 -1.0000 -1.0000 4201880 1596408143.70 151.6349 59.9984 32.0000 1.9580 1.9596 398.1448 398.5455 0.0631 -1.0000 -1.0000 4201940 1596408143.80 151.6349 59.9984 32.0000 1.9570 1.9586 398.6660 399.0677 0.0633 -1.0000 -1.0000 4202010 1596408143.90 151.6349 59.9984 32.0000 1.9576 1.9592 398.6719 399.0747 0.0634 -1.0000 -1.0000 4202070 1596408144.00 151.6349 59.9984 32.0000 1.9577 1.9593 398.4685 398.8696 0.0632 -1.0000 -1.0000 4202140 1596408144.10 151.6349 59.9984 32.0000 1.9583 1.9599 398.3652 398.7669 0.0633 -1.0000 -1.0000 4202210 1596408144.20 151.6649 59.9984 32.0000 1.9583 1.9599 398.5258 398.9273 0.0631 -1.0000 -1.0000 4202269 1596408144.30 151.6649 59.9984 32.0000 1.9576 1.9593 398.7992 399.2007 0.0632 -1.0000 -1.0000 4202339 1596408144.40 151.6649 59.9984 32.0000 1.9569 1.9585 398.4938 398.8949 0.0632 -1.0000 -1.0000 4202409 1596408144.50 151.6649 59.9984 32.0000 1.9586 1.9603 398.0986 398.4989 0.0631 -1.0000 -1.0000 4202480 1596408144.60 151.6649 59.9984 32.0000 1.9592 1.9608 398.2830 398.6846 0.0633 -1.0000 -1.0000 4202539 1596408144.70 151.7339 59.9983 32.0000 1.9593 1.9609 398.6047 399.0058 0.0631 -1.0000 -1.0000 4202609 1596408144.80 151.7339 59.9983 32.0000 1.9595 1.9611 398.6967 399.0988 0.0632 -1.0000 -1.0000 4202669 1596408144.90 151.7339 59.9983 32.0000 1.9604 1.9621 398.5986 398.9995 0.0631 -1.0000 -1.0000 4202749 1596408145.00 151.7339 59.9983 32.0000 1.9582 1.9599 398.1075 398.5085 0.0632 -1.0000 -1.0000 4202979 1596408145.10 151.7339 59.9983 32.0000 1.9577 1.9593 397.9315 398.3325 0.0631 -1.0000 -1.0000 4203039 1596408145.20 151.7339 59.9983 32.0000 1.9586 1.9602 398.0904 398.4906 0.0631 -1.0000 -1.0000 4203109 1596408145.30 151.7339 59.9983 32.0000 1.9568 1.9584 398.4894 398.8916 0.0633 -1.0000 -1.0000 4203179 1596408145.40 151.7339 59.9983 32.0000 1.9562 1.9578 398.6336 399.0349 0.0632 -1.0000 -1.0000 4203239 1596408145.50 151.7339 59.9983 32.0000 1.9581 1.9597 398.3606 398.7626 0.0633 -1.0000 -1.0000 4203689 1596408145.60 151.7339 59.9983 32.0000 1.9593 1.9609 398.1074 398.5072 0.0631 -1.0000 -1.0000 4203749 1596408145.70 151.7339 59.9983 32.0000 1.9580 1.9597 398.0791 398.4810 0.0633 -1.0000 -1.0000 4203819 1596408145.80 151.4115 59.9983 32.0000 1.9560 1.9576 398.1664 398.5675 0.0632 -1.0000 -1.0000 4203889 1596408145.90 151.4115 59.9983 32.0000 1.9559 1.9576 398.4446 398.8449 0.0630 -1.0000 -1.0000 4203949 1596408146.00 151.4115 59.9983 32.0000 1.9562 1.9578 398.4462 398.8472 0.0632 -1.0000 -1.0000 4204268 1596408146.10 151.4115 59.9983 32.0000 1.9586 1.9602 398.3512 398.7527 0.0632 -1.0000 -1.0000 4204338 1596408146.20 151.4115 59.9983 32.0000 1.9593 1.9609 398.1142 398.5147 0.0632 -1.0000 -1.0000 4204398 1596408146.30 151.4115 59.9983 32.0000 1.9604 1.9620 398.0898 398.4912 0.0633 -1.0000 -1.0000 4204458 1596408146.40 151.8617 59.9983 32.0000 1.9588 1.9604 398.5038 398.9050 0.0631 -1.0000 -1.0000 4204538 1596408146.50 151.9030 59.9983 32.0000 1.9571 1.9588 398.4763 398.8770 0.0632 -1.0000 -1.0000 4204758 1596408146.60 151.9030 59.9983 32.0000 1.9581 1.9597 398.1450 398.5449 0.0629 -1.0000 -1.0000 4204828 1596408146.70 151.9030 59.9983 32.0000 1.9600 1.9617 398.2412 398.6429 0.0634 -1.0000 -1.0000 4204898 1596408146.80 151.9030 59.9983 32.0000 1.9588 1.9604 398.5187 398.9211 0.0632 -1.0000 -1.0000 4204958 1596408146.90 151.8628 59.9983 32.0000 1.9567 1.9583 398.5911 398.9919 0.0631 -1.0000 -1.0000 4205028 1596408147.00 151.5511 59.9983 32.0000 1.9593 1.9610 398.5068 398.9086 0.0632 -1.0000 -1.0000 4205738 1596408147.10 151.5511 59.9983 32.0000 1.9589 1.9605 398.2403 398.6413 0.0632 -1.0000 -1.0000 4205808 1596408147.20 151.5511 59.9983 32.0000 1.9586 1.9602 398.1220 398.5224 0.0631 -1.0000 -1.0000 4205878 1596408147.30 151.5511 59.9983 32.0000 1.9578 1.9594 398.4770 398.8777 0.0631 -1.0000 -1.0000 4205947 1596408147.40 151.5511 59.9983 32.0000 1.9565 1.9581 398.5749 398.9764 0.0632 -1.0000 -1.0000 4206007 1596408147.50 151.3451 59.9983 32.0000 1.9589 1.9605 398.1892 398.5899 0.0631 -1.0000 -1.0000 4206088 1596408147.60 151.3451 59.9983 32.0000 1.9573 1.9589 398.1205 398.5212 0.0631 -1.0000 -1.0000 4206147 1596408147.70 151.3451 59.9983 32.0000 1.9579 1.9595 398.1431 398.5433 0.0631 -1.0000 -1.0000 4206207 1596408147.80 151.3451 59.9983 32.0000 1.9581 1.9597 398.2263 398.6277 0.0632 -1.0000 -1.0000 4206277 1596408147.90 151.3451 59.9983 32.0000 1.9574 1.9591 398.5200 398.9211 0.0631 -1.0000 -1.0000 4206347 1596408148.00 151.4544 59.9983 32.0000 1.9570 1.9587 398.5743 398.9755 0.0631 -1.0000 -1.0000 4206407 1596408148.10 151.5606 59.9983 32.0000 1.9584 1.9600 398.4675 398.8683 0.0631 -1.0000 -1.0000 4206487 1596408148.20 151.5606 59.9983 32.0000 1.9577 1.9594 398.1733 398.5743 0.0632 -1.0000 -1.0000 4206547 1596408148.30 151.5606 59.9983 32.0000 1.9574 1.9591 397.9147 398.3161 0.0633 -1.0000 -1.0000 4206617 1596408148.40 151.5606 59.9983 32.0000 1.9586 1.9602 398.0275 398.4286 0.0632 -1.0000 -1.0000 4206687 1596408148.50 151.5606 59.9983 32.0000 1.9566 1.9582 398.3273 398.7296 0.0633 -1.0000 -1.0000 4206757 1596408148.60 151.5719 59.9983 32.0000 1.9572 1.9589 398.3970 398.7981 0.0631 -1.0000 -1.0000 4206817 1596408148.70 151.5719 59.9983 32.0000 1.9586 1.9602 398.2586 398.6583 0.0630 -1.0000 -1.0000 4206887 1596408148.80 151.5719 59.9983 32.0000 1.9583 1.9599 398.1145 398.5152 0.0631 -1.0000 -1.0000 4206947 1596408148.90 151.5719 59.9983 32.0000 1.9575 1.9592 398.5966 398.9973 0.0630 -1.0000 -1.0000 4207027 1596408149.00 151.5719 59.9983 32.0000 1.9580 1.9596 398.5561 398.9568 0.0632 -1.0000 -1.0000 4207087 1596408149.10 151.5719 59.9983 32.0000 1.9594 1.9610 397.9488 398.3507 0.0633 -1.0000 -1.0000 4207757 1596408149.20 151.5719 59.9983 32.0000 1.9582 1.9598 398.1466 398.5482 0.0633 -1.0000 -1.0000 4207826 1596408149.30 151.5719 59.9983 32.0000 1.9565 1.9581 398.3722 398.7740 0.0633 -1.0000 -1.0000 4207896 1596408149.40 151.5719 59.9983 32.0000 1.9589 1.9605 398.3983 398.8001 0.0632 -1.0000 -1.0000 4207956 1596408149.50 151.5719 59.9983 32.0000 1.9588 1.9604 398.2366 398.6370 0.0631 -1.0000 -1.0000 4208026 1596408149.60 151.5719 59.9983 32.0000 1.9574 1.9590 398.1046 398.5045 0.0630 -1.0000 -1.0000 4208096 1596408149.70 151.5719 59.9983 32.0000 1.9570 1.9586 398.4541 398.8543 0.0631 -1.0000 -1.0000 4208156 1596408149.80 151.5331 59.9982 32.0000 1.9569 1.9585 398.4103 398.8113 0.0630 -1.0000 -1.0000 4208226 1596408149.90 151.4960 59.9981 32.0000 1.9571 1.9588 398.3194 398.7199 0.0632 -1.0000 -1.0000 4208296 1596408150.00 151.4960 59.9981 32.0000 1.9574 1.9590 398.0503 398.4507 0.0631 -1.0000 -1.0000 4208356 1596408150.10 151.4960 59.9981 32.0000 1.9576 1.9592 398.1639 398.5643 0.0631 -1.0000 -1.0000 4208456 1596408150.20 151.4960 59.9981 32.0000 1.9574 1.9591 398.5142 398.9153 0.0631 -1.0000 -1.0000 4208526 1596408150.30 151.4960 59.9981 32.0000 1.9563 1.9579 398.4790 398.8797 0.0631 -1.0000 -1.0000 4208586 1596408150.40 151.4960 59.9981 32.0000 1.9568 1.9584 398.5730 398.9746 0.0632 -1.0000 -1.0000 4208676 1596408150.50 151.6121 59.9981 32.0000 1.9568 1.9584 398.3904 398.7901 0.0630 -1.0000 -1.0000 4208746 1596408150.60 151.6121 59.9981 32.0000 1.9594 1.9610 398.1639 398.5654 0.0633 -1.0000 -1.0000 4208966 1596408150.70 151.6121 59.9981 32.0000 1.9583 1.9599 398.1871 398.5894 0.0634 -1.0000 -1.0000 4209046 1596408150.80 151.6121 59.9981 32.0000 1.9572 1.9589 398.5553 398.9565 0.0632 -1.0000 -1.0000 4209106 1596408150.90 151.6121 59.9981 32.0000 1.9572 1.9588 398.4385 398.8395 0.0631 -1.0000 -1.0000 4209196 1596408151.00 151.6121 59.9981 32.0000 1.9571 1.9588 398.0994 398.4988 0.0629 -1.0000 -1.0000 4209256 1596408151.10 151.6121 59.9981 32.0000 1.9582 1.9598 397.9932 398.3936 0.0632 -1.0000 -1.0000 4209326 1596408151.20 151.6121 59.9981 32.0000 1.9564 1.9581 398.4236 398.8255 0.0633 -1.0000 -1.0000 4209396 1596408151.30 151.6121 59.9981 32.0000 1.9571 1.9587 398.4581 398.8588 0.0631 -1.0000 -1.0000 4209456 1596408151.40 151.6121 59.9981 32.0000 1.9570 1.9586 398.4959 398.8975 0.0632 -1.0000 -1.0000 4209526 1596408151.50 151.6121 59.9981 32.0000 1.9582 1.9598 398.1165 398.5176 0.0632 -1.0000 -1.0000 4209596 1596408151.60 151.3117 59.9981 32.0000 1.9584 1.9600 398.1751 398.5751 0.0630 -1.0000 -1.0000 4210006 1596408151.70 151.3117 59.9981 32.0000 1.9563 1.9579 398.3188 398.7195 0.0631 -1.0000 -1.0000 4210066 1596408151.80 151.3117 59.9981 32.0000 1.9565 1.9581 398.4525 398.8534 0.0631 -1.0000 -1.0000 4210145 1596408151.90 151.3117 59.9981 32.0000 1.9576 1.9592 398.2170 398.6179 0.0632 -1.0000 -1.0000 4210205 1596408152.00 151.3117 59.9981 32.0000 1.9584 1.9601 398.1991 398.6007 0.0632 -1.0000 -1.0000 4210265 1596408152.10 151.6100 59.9981 32.0000 1.9580 1.9596 398.5174 398.9187 0.0632 -1.0000 -1.0000 4210345 1596408152.20 151.6308 59.9981 32.0000 1.9572 1.9588 398.5104 398.9111 0.0632 -1.0000 -1.0000 4210405 1596408152.30 151.6308 59.9981 32.0000 1.9592 1.9608 398.4997 398.9018 0.0632 -1.0000 -1.0000 4210465 1596408152.40 151.6308 59.9981 32.0000 1.9597 1.9613 398.2068 398.6067 0.0630 -1.0000 -1.0000 4210535 1596408152.50 151.6308 59.9981 32.0000 1.9575 1.9591 398.1906 398.5913 0.0631 -1.0000 -1.0000 4210605 1596408152.60 151.6308 59.9981 32.0000 1.9552 1.9568 398.4444 398.8455 0.0632 -1.0000 -1.0000 4210665 1596408152.70 151.3240 59.9981 32.0000 1.9557 1.9574 398.5561 398.9571 0.0632 -1.0000 -1.0000 4210755 1596408152.80 151.3240 59.9981 32.0000 1.9556 1.9573 398.4793 398.8817 0.0633 -1.0000 -1.0000 4210815 1596408152.90 151.3240 59.9981 32.0000 1.9570 1.9586 398.0582 398.4590 0.0632 -1.0000 -1.0000 4210895 1596408153.00 151.3240 59.9981 32.0000 1.9574 1.9591 398.3708 398.7724 0.0632 -1.0000 -1.0000 4210955 1596408153.10 151.3240 59.9981 32.0000 1.9562 1.9579 398.5735 398.9749 0.0632 -1.0000 -1.0000 4211015 1596408153.20 151.3503 59.9981 32.0000 1.9578 1.9594 398.4803 398.8819 0.0633 -1.0000 -1.0000 4211085 1596408153.30 151.4029 59.9981 32.0000 1.9569 1.9585 398.2065 398.6080 0.0633 -1.0000 -1.0000 4211155 1596408153.40 151.4029 59.9981 32.0000 1.9585 1.9601 398.0732 398.4744 0.0632 -1.0000 -1.0000 4211215 1596408153.50 151.4029 59.9981 32.0000 1.9580 1.9596 398.1299 398.5305 0.0631 -1.0000 -1.0000 4211285 1596408153.60 151.4029 59.9981 32.0000 1.9580 1.9596 398.3533 398.7543 0.0632 -1.0000 -1.0000 4211355 1596408153.70 151.4029 59.9981 32.0000 1.9565 1.9581 398.6267 399.0292 0.0635 -1.0000 -1.0000 4212034 1596408153.80 151.6066 59.9981 32.0000 1.9577 1.9593 398.6324 399.0354 0.0635 -1.0000 -1.0000 4212104 1596408153.90 151.6204 59.9981 32.0000 1.9578 1.9594 398.5208 398.9239 0.0634 -1.0000 -1.0000 4212174 1596408154.00 151.6204 59.9981 32.0000 1.9583 1.9599 398.0618 398.4636 0.0633 -1.0000 -1.0000 4212234 1596408154.10 151.6204 59.9981 32.0000 1.9583 1.9599 398.3738 398.7749 0.0631 -1.0000 -1.0000 4212314 1596408154.20 151.6204 59.9981 32.0000 1.9564 1.9580 398.6083 399.0096 0.0632 -1.0000 -1.0000 4212374 1596408154.30 151.6204 59.9981 32.0000 1.9570 1.9587 398.4304 398.8322 0.0633 -1.0000 -1.0000 4212434 1596408154.40 151.6204 59.9981 32.0000 1.9571 1.9587 398.0621 398.4623 0.0632 -1.0000 -1.0000 4212514 1596408154.50 151.6204 59.9981 32.0000 1.9591 1.9608 398.0615 398.4635 0.0634 -1.0000 -1.0000 4212574 1596408154.60 151.6204 59.9981 32.0000 1.9585 1.9601 397.9941 398.3943 0.0631 -1.0000 -1.0000 4212634 1596408154.70 151.6204 59.9981 32.0000 1.9561 1.9577 398.1418 398.5430 0.0633 -1.0000 -1.0000 4212714 1596408154.80 151.6204 59.9981 32.0000 1.9569 1.9586 398.4591 398.8614 0.0633 -1.0000 -1.0000 4212774 1596408154.90 151.6204 59.9981 32.0000 1.9569 1.9586 398.6146 399.0161 0.0632 -1.0000 -1.0000 4212844 1596408155.00 151.3359 59.9976 32.0000 1.9561 1.9577 398.4794 398.8808 0.0632 -1.0000 -1.0000 4212904 1596408155.10 151.3359 59.9976 32.0000 1.9569 1.9586 398.4576 398.8604 0.0634 -1.0000 -1.0000 4212974 1596408155.20 151.3359 59.9976 32.0000 1.9574 1.9590 398.0030 398.4038 0.0632 -1.0000 -1.0000 4213743 1596408155.30 151.3359 59.9976 32.0000 1.9571 1.9588 398.4386 398.8405 0.0633 -1.0000 -1.0000 4213803 1596408155.40 151.3359 59.9976 32.0000 1.9565 1.9582 398.5511 398.9526 0.0632 -1.0000 -1.0000 4213874 1596408155.50 151.4013 59.9976 32.0000 1.9581 1.9597 398.5193 398.9198 0.0630 -1.0000 -1.0000 4213943 1596408155.60 151.6442 59.9976 32.0000 1.9591 1.9607 398.3175 398.7184 0.0632 -1.0000 -1.0000 4214003 1596408155.70 151.6442 59.9976 32.0000 1.9595 1.9612 398.2425 398.6447 0.0633 -1.0000 -1.0000 4214083 1596408155.80 151.6442 59.9976 32.0000 1.9578 1.9594 398.2300 398.6309 0.0633 -1.0000 -1.0000 4214163 1596408155.90 151.6442 59.9976 32.0000 1.9565 1.9581 398.4706 398.8726 0.0633 -1.0000 -1.0000 4214223 1596408156.00 151.6442 59.9976 32.0000 1.9570 1.9586 398.6921 399.0944 0.0633 -1.0000 -1.0000 4214283 1596408156.10 151.6442 59.9976 32.0000 1.9585 1.9601 398.3455 398.7470 0.0632 -1.0000 -1.0000 4214353 1596408156.20 151.6442 59.9976 32.0000 1.9592 1.9609 398.0517 398.4532 0.0633 -1.0000 -1.0000 4214423 1596408156.30 151.6442 59.9976 32.0000 1.9578 1.9595 398.5626 398.9644 0.0632 -1.0000 -1.0000 4214483 1596408156.40 151.6442 59.9976 32.0000 1.9562 1.9578 398.4711 398.8712 0.0629 -1.0000 -1.0000 4214553 1596408156.50 151.6442 59.9976 32.0000 1.9558 1.9575 398.3758 398.7778 0.0634 -1.0000 -1.0000 4214613 1596408156.60 151.6442 59.9976 32.0000 1.9581 1.9598 398.2145 398.6166 0.0634 -1.0000 -1.0000 4214683 1596408156.70 151.6442 59.9976 32.0000 1.9567 1.9583 398.0972 398.4991 0.0633 -1.0000 -1.0000 4214753 1596408156.80 151.3653 59.9976 32.0000 1.9572 1.9588 398.3133 398.7147 0.0632 -1.0000 -1.0000 4214813 1596408156.90 151.3653 59.9976 32.0000 1.9557 1.9573 398.4955 398.8956 0.0630 -1.0000 -1.0000 4214893 1596408157.00 151.3134 59.9976 32.0000 1.9592 1.9608 398.5862 398.9875 0.0632 -1.0000 -1.0000 4214953 1596408157.10 151.3043 59.9976 32.0000 1.9576 1.9592 398.5501 398.9515 0.0633 -1.0000 -1.0000 4215023 1596408157.20 151.3043 59.9976 32.0000 1.9583 1.9599 398.4928 398.8954 0.0634 -1.0000 -1.0000 4215093 1596408157.30 151.3043 59.9976 32.0000 1.9586 1.9602 398.2505 398.6522 0.0632 -1.0000 -1.0000 4215263 1596408157.40 151.3043 59.9976 32.0000 1.9564 1.9580 398.4429 398.8439 0.0632 -1.0000 -1.0000 4215333 1596408157.50 151.3043 59.9976 32.0000 1.9556 1.9572 398.5431 398.9445 0.0631 -1.0000 -1.0000 4215403 1596408157.60 151.3043 59.9976 32.0000 1.9568 1.9585 398.6428 399.0442 0.0632 -1.0000 -1.0000 4215463 1596408157.70 151.6962 59.9976 32.0000 1.9557 1.9574 398.2058 398.6083 0.0634 -1.0000 -1.0000 4215522 1596408157.80 151.6962 59.9976 32.0000 1.9593 1.9609 398.0810 398.4831 0.0634 -1.0000 -1.0000 4215712 1596408157.90 151.6962 59.9976 32.0000 1.9593 1.9610 397.9125 398.3137 0.0632 -1.0000 -1.0000 4215782 1596408158.00 151.6962 59.9976 32.0000 1.9575 1.9591 398.1994 398.6007 0.0632 -1.0000 -1.0000 4215842 1596408158.10 151.6962 59.9976 32.0000 1.9582 1.9598 398.6335 399.0353 0.0632 -1.0000 -1.0000 4215912 1596408158.20 151.6962 59.9976 32.0000 1.9585 1.9601 398.6629 399.0644 0.0632 -1.0000 -1.0000 4215982 1596408158.30 151.6962 59.9976 32.0000 1.9596 1.9612 398.6480 399.0501 0.0633 -1.0000 -1.0000 4216472 1596408158.40 151.5365 59.9976 32.0000 1.9579 1.9595 398.3621 398.7624 0.0631 -1.0000 -1.0000 4216542 1596408158.50 151.4866 59.9976 32.0000 1.9580 1.9596 398.1346 398.5356 0.0632 -1.0000 -1.0000 4216612 1596408158.60 151.4866 59.9976 32.0000 1.9559 1.9575 398.3416 398.7437 0.0634 -1.0000 -1.0000 4216672 1596408158.70 151.4866 59.9976 32.0000 1.9570 1.9586 398.5854 398.9865 0.0632 -1.0000 -1.0000 4216752 1596408158.80 151.4866 59.9976 32.0000 1.9593 1.9609 398.4883 398.8897 0.0632 -1.0000 -1.0000 4216982 1596408158.90 151.4866 59.9976 32.0000 1.9593 1.9609 398.2493 398.6512 0.0634 -1.0000 -1.0000 4217052 1596408159.00 151.4150 59.9976 32.0000 1.9577 1.9594 398.0309 398.4313 0.0632 -1.0000 -1.0000 4217132 1596408159.10 151.4150 59.9976 32.0000 1.9575 1.9591 398.0549 398.4554 0.0630 -1.0000 -1.0000 4217202 1596408159.20 151.4150 59.9976 32.0000 1.9580 1.9596 398.3310 398.7316 0.0631 -1.0000 -1.0000 4217272 1596408159.30 151.4150 59.9976 32.0000 1.9560 1.9577 398.6627 399.0640 0.0632 -1.0000 -1.0000 4217341 1596408159.40 151.4150 59.9976 32.0000 1.9573 1.9589 398.5920 398.9934 0.0632 -1.0000 -1.0000 4217401 1596408159.50 151.4714 59.9976 32.0000 1.9575 1.9592 398.4473 398.8487 0.0632 -1.0000 -1.0000 4217472 1596408159.60 151.5653 59.9976 32.0000 1.9570 1.9586 398.2819 398.6828 0.0632 -1.0000 -1.0000 4217531 1596408159.70 151.5653 59.9976 32.0000 1.9564 1.9581 398.5303 398.9316 0.0631 -1.0000 -1.0000 4217601 1596408159.80 151.5653 59.9976 32.0000 1.9582 1.9598 398.4643 398.8662 0.0633 -1.0000 -1.0000 4217681 1596408159.90 151.5653 59.9976 32.0000 1.9585 1.9602 398.4043 398.8062 0.0633 -1.0000 -1.0000 4217861 1596408160.00 151.5653 59.9976 32.0000 1.9607 1.9623 398.1147 398.5160 0.0632 -1.0000 -1.0000 4217921 1596408160.10 151.5134 59.9988 32.0000 1.9585 1.9601 398.2179 398.6184 0.0631 -1.0000 -1.0000 4217991 1596408160.20 151.5134 59.9988 32.0000 1.9584 1.9600 398.4675 398.8684 0.0632 -1.0000 -1.0000 4218051 1596408160.30 151.5134 59.9988 32.0000 1.9566 1.9582 398.5252 398.9272 0.0633 -1.0000 -1.0000 4218121 1596408160.40 151.5134 59.9988 32.0000 1.9585 1.9601 398.5874 398.9890 0.0632 -1.0000 -1.0000 4218361 1596408160.50 151.5134 59.9988 32.0000 1.9580 1.9596 398.4352 398.8371 0.0633 -1.0000 -1.0000 4218421 1596408160.60 151.5134 59.9988 32.0000 1.9583 1.9599 398.3247 398.7274 0.0634 -1.0000 -1.0000 4218481 1596408160.70 151.2881 59.9988 32.0000 1.9576 1.9592 398.4403 398.8419 0.0631 -1.0000 -1.0000 4218561 1596408160.80 151.2881 59.9988 32.0000 1.9569 1.9585 398.5957 398.9961 0.0631 -1.0000 -1.0000 4218621 1596408160.90 151.2881 59.9988 32.0000 1.9563 1.9579 398.5530 398.9555 0.0634 -1.0000 -1.0000 4219121 1596408161.00 151.2881 59.9988 32.0000 1.9598 1.9614 398.4034 398.8057 0.0633 -1.0000 -1.0000 4219181 1596408161.10 151.2881 59.9988 32.0000 1.9600 1.9616 398.1011 398.5013 0.0631 -1.0000 -1.0000 4219240 1596408161.20 151.2881 59.9988 32.0000 1.9596 1.9612 398.2499 398.6515 0.0632 -1.0000 -1.0000 4219320 1596408161.30 151.6817 59.9988 32.0000 1.9585 1.9601 398.5224 398.9237 0.0632 -1.0000 -1.0000 4219380 1596408161.40 151.6817 59.9988 32.0000 1.9581 1.9598 398.5092 398.9117 0.0633 -1.0000 -1.0000 4219581 1596408161.50 151.6817 59.9988 32.0000 1.9586 1.9602 398.3917 398.7932 0.0633 -1.0000 -1.0000 4219660 1596408161.60 151.6817 59.9988 32.0000 1.9581 1.9597 398.2824 398.6837 0.0632 -1.0000 -1.0000 4219720 1596408161.70 151.6817 59.9988 32.0000 1.9593 1.9609 398.2083 398.6095 0.0632 -1.0000 -1.0000 4219780 1596408161.80 151.2813 59.9988 32.0000 1.9567 1.9583 398.5873 398.9886 0.0632 -1.0000 -1.0000 4219850 1596408161.90 151.2715 59.9988 32.0000 1.9564 1.9580 398.5299 398.9317 0.0633 -1.0000 -1.0000 4220100 1596408162.00 151.2715 59.9988 32.0000 1.9571 1.9587 398.3475 398.7492 0.0632 -1.0000 -1.0000 4220160 1596408162.10 151.2715 59.9988 32.0000 1.9574 1.9590 398.1116 398.5126 0.0632 -1.0000 -1.0000 4220230 1596408162.20 151.2715 59.9988 32.0000 1.9588 1.9605 398.1101 398.5103 0.0632 -1.0000 -1.0000 4220290 1596408162.30 151.2715 59.9988 32.0000 1.9590 1.9606 398.3439 398.7459 0.0633 -1.0000 -1.0000 4220360 1596408162.40 151.5221 59.9988 32.0000 1.9575 1.9592 398.5582 398.9595 0.0632 -1.0000 -1.0000 4220430 1596408162.50 151.5221 59.9988 32.0000 1.9586 1.9602 398.5599 398.9620 0.0633 -1.0000 -1.0000 4220520 1596408162.60 151.5221 59.9988 32.0000 1.9585 1.9601 398.4683 398.8704 0.0633 -1.0000 -1.0000 4220580 1596408162.70 151.5221 59.9988 32.0000 1.9588 1.9604 398.0821 398.4824 0.0631 -1.0000 -1.0000 4220650 1596408162.80 151.5221 59.9988 32.0000 1.9583 1.9599 398.3330 398.7334 0.0631 -1.0000 -1.0000 4220720 1596408162.90 151.6143 59.9988 32.0000 1.9581 1.9597 398.7428 399.1447 0.0633 -1.0000 -1.0000 4221280 1596408163.00 151.6143 59.9988 32.0000 1.9572 1.9588 398.5979 399.0013 0.0634 -1.0000 -1.0000 4221339 1596408163.10 151.6143 59.9988 32.0000 1.9580 1.9597 398.3704 398.7718 0.0631 -1.0000 -1.0000 4221399 1596408163.20 151.6143 59.9988 32.0000 1.9592 1.9608 398.1214 398.5211 0.0630 -1.0000 -1.0000 4221469 1596408163.30 151.6143 59.9988 32.0000 1.9573 1.9589 398.3665 398.7677 0.0632 -1.0000 -1.0000 4221539 1596408163.40 151.5796 59.9988 32.0000 1.9563 1.9579 398.4903 398.8914 0.0632 -1.0000 -1.0000 4221599 1596408163.50 151.3852 59.9988 32.0000 1.9574 1.9590 398.6894 399.0906 0.0632 -1.0000 -1.0000 4221729 1596408163.60 151.3852 59.9988 32.0000 1.9594 1.9611 398.1932 398.5942 0.0631 -1.0000 -1.0000 4221809 1596408163.70 151.3852 59.9988 32.0000 1.9582 1.9598 398.0697 398.4710 0.0633 -1.0000 -1.0000 4221869 1596408163.80 151.3852 59.9988 32.0000 1.9571 1.9587 398.2534 398.6550 0.0633 -1.0000 -1.0000 4221939 1596408163.90 151.3852 59.9988 32.0000 1.9571 1.9588 398.4197 398.8218 0.0634 -1.0000 -1.0000 4222009 1596408164.00 151.3852 59.9988 32.0000 1.9585 1.9601 398.3462 398.7482 0.0633 -1.0000 -1.0000 4222069 1596408164.10 151.6134 59.9988 32.0000 1.9587 1.9604 398.2061 398.6082 0.0633 -1.0000 -1.0000 4222139 1596408164.20 151.6134 59.9988 32.0000 1.9592 1.9608 398.0571 398.4578 0.0631 -1.0000 -1.0000 4222199 1596408164.30 151.6134 59.9988 32.0000 1.9576 1.9592 398.1680 398.5688 0.0632 -1.0000 -1.0000 4222269 1596408164.40 151.6134 59.9988 32.0000 1.9579 1.9596 398.4962 398.8979 0.0632 -1.0000 -1.0000 4222619 1596408164.50 151.6134 59.9988 32.0000 1.9565 1.9582 398.5143 398.9157 0.0631 -1.0000 -1.0000 4222679 1596408164.60 151.5189 59.9993 32.0000 1.9589 1.9605 398.4623 398.8624 0.0630 -1.0000 -1.0000 4222739 1596408164.70 151.4832 59.9994 32.0000 1.9591 1.9607 398.5655 398.9664 0.0631 -1.0000 -1.0000 4222809 1596408164.80 151.4832 59.9994 32.0000 1.9592 1.9608 398.3309 398.7316 0.0632 -1.0000 -1.0000 4222879 1596408164.90 151.4832 59.9994 32.0000 1.9581 1.9598 398.0863 398.4874 0.0632 -1.0000 -1.0000 4223218 1596408165.00 151.4832 59.9994 32.0000 1.9569 1.9585 398.4126 398.8141 0.0633 -1.0000 -1.0000 4223278 1596408165.10 151.4832 59.9994 32.0000 1.9558 1.9575 398.4995 398.9018 0.0632 -1.0000 -1.0000 4223348 1596408165.20 151.4832 59.9994 32.0000 1.9568 1.9584 398.5573 398.9588 0.0633 -1.0000 -1.0000 4223418 1596408165.30 151.4267 59.9994 32.0000 1.9570 1.9586 398.3458 398.7484 0.0633 -1.0000 -1.0000 4223478 1596408165.40 151.4267 59.9994 32.0000 1.9581 1.9597 398.0565 398.4568 0.0631 -1.0000 -1.0000 4223548 1596408165.50 151.4267 59.9994 32.0000 1.9588 1.9605 398.1639 398.5640 0.0631 -1.0000 -1.0000 4223888 1596408165.60 151.4267 59.9994 32.0000 1.9589 1.9606 398.3106 398.7129 0.0633 -1.0000 -1.0000 4223948 1596408165.70 151.4267 59.9994 32.0000 1.9573 1.9589 398.5800 398.9816 0.0632 -1.0000 -1.0000 4224018 1596408165.80 151.4267 59.9994 32.0000 1.9580 1.9596 398.3692 398.7702 0.0632 -1.0000 -1.0000 4224098 1596408165.90 151.5049 59.9994 32.0000 1.9602 1.9619 398.2060 398.6069 0.0631 -1.0000 -1.0000 4224158 1596408166.00 151.5049 59.9994 32.0000 1.9594 1.9610 398.3073 398.7078 0.0631 -1.0000 -1.0000 4224218 1596408166.10 151.5049 59.9994 32.0000 1.9588 1.9604 398.2452 398.6470 0.0633 -1.0000 -1.0000 4224288 1596408166.20 151.5049 59.9994 32.0000 1.9590 1.9606 397.9801 398.3809 0.0632 -1.0000 -1.0000 4224348 1596408166.30 151.5049 59.9994 32.0000 1.9587 1.9603 398.2596 398.6605 0.0631 -1.0000 -1.0000 4224418 1596408166.40 151.3589 59.9994 32.0000 1.9568 1.9584 398.5427 398.9445 0.0633 -1.0000 -1.0000 4224488 1596408166.50 151.3589 59.9994 32.0000 1.9560 1.9576 398.4409 398.8421 0.0633 -1.0000 -1.0000 4224588 1596408166.60 151.3589 59.9994 32.0000 1.9582 1.9598 398.4204 398.8224 0.0633 -1.0000 -1.0000 4224648 1596408166.70 151.3589 59.9994 32.0000 1.9586 1.9602 398.2767 398.6778 0.0632 -1.0000 -1.0000 4224728 1596408166.80 151.3589 59.9994 32.0000 1.9609 1.9626 398.1158 398.5172 0.0632 -1.0000 -1.0000 4224788 1596408166.90 151.3589 59.9994 32.0000 1.9561 1.9577 398.5146 398.9158 0.0632 -1.0000 -1.0000 4224868 1596408167.00 151.7011 59.9994 32.0000 1.9569 1.9585 398.5493 398.9506 0.0632 -1.0000 -1.0000 4225098 1596408167.10 151.7011 59.9994 32.0000 1.9563 1.9580 398.6526 399.0545 0.0632 -1.0000 -1.0000 4225157 1596408167.20 151.7011 59.9994 32.0000 1.9589 1.9606 398.3538 398.7545 0.0631 -1.0000 -1.0000 4225227 1596408167.30 151.7011 59.9994 32.0000 1.9586 1.9603 398.5204 398.9229 0.0633 -1.0000 -1.0000 4225297 1596408167.40 151.7011 59.9994 32.0000 1.9554 1.9570 398.5058 398.9071 0.0632 -1.0000 -1.0000 4225357 1596408167.50 151.7011 59.9994 32.0000 1.9572 1.9588 398.4547 398.8557 0.0632 -1.0000 -1.0000 4225607 1596408167.60 151.7011 59.9994 32.0000 1.9572 1.9588 398.4502 398.8520 0.0633 -1.0000 -1.0000 4225667 1596408167.70 151.3297 59.9994 32.0000 1.9583 1.9599 398.2526 398.6538 0.0632 -1.0000 -1.0000 4225727 1596408167.80 151.3297 59.9994 32.0000 1.9586 1.9602 398.1058 398.5074 0.0632 -1.0000 -1.0000 4225797 1596408167.90 151.3297 59.9994 32.0000 1.9582 1.9598 398.2144 398.6155 0.0633 -1.0000 -1.0000 4225867 1596408168.00 151.3297 59.9994 32.0000 1.9572 1.9588 398.3005 398.7011 0.0631 -1.0000 -1.0000 4225927 1596408168.10 151.3297 59.9994 32.0000 1.9562 1.9579 398.4935 398.8963 0.0633 -1.0000 -1.0000 4226117 1596408168.20 151.3982 59.9994 32.0000 1.9556 1.9573 398.5096 398.9103 0.0630 -1.0000 -1.0000 4226177 1596408168.30 151.4009 59.9994 32.0000 1.9585 1.9601 398.1378 398.5392 0.0633 -1.0000 -1.0000 4226247 1596408168.40 151.4009 59.9994 32.0000 1.9590 1.9606 398.2464 398.6490 0.0633 -1.0000 -1.0000 4226317 1596408168.50 151.4009 59.9994 32.0000 1.9598 1.9614 398.2632 398.6640 0.0632 -1.0000 -1.0000 4226377 1596408168.60 151.4009 59.9994 32.0000 1.9579 1.9596 398.4967 398.8980 0.0632 -1.0000 -1.0000 4226787 1596408168.70 151.4009 59.9994 32.0000 1.9567 1.9583 398.5690 398.9707 0.0632 -1.0000 -1.0000 4226857 1596408168.80 151.6703 59.9994 32.0000 1.9580 1.9596 398.4805 398.8827 0.0633 -1.0000 -1.0000 4226917 1596408168.90 151.6703 59.9994 32.0000 1.9587 1.9603 398.4488 398.8502 0.0632 -1.0000 -1.0000 4226997 1596408169.00 151.6703 59.9994 32.0000 1.9604 1.9620 398.3105 398.7116 0.0632 -1.0000 -1.0000 4227057 1596408169.10 151.6703 59.9994 32.0000 1.9569 1.9585 398.2177 398.6192 0.0632 -1.0000 -1.0000 4227766 1596408169.20 151.6703 59.9994 32.0000 1.9569 1.9585 398.6489 399.0506 0.0633 -1.0000 -1.0000 4227936 1596408169.30 151.6346 59.9994 32.0000 1.9571 1.9587 398.6542 399.0564 0.0633 -1.0000 -1.0000 4228006 1596408169.40 151.4914 59.9994 32.0000 1.9579 1.9595 398.2563 398.6580 0.0632 -1.0000 -1.0000 4228066 1596408169.50 151.4914 59.9994 32.0000 1.9594 1.9611 398.0409 398.4412 0.0631 -1.0000 -1.0000 4228136 1596408169.60 151.4914 59.9994 32.0000 1.9584 1.9600 398.1872 398.5881 0.0632 -1.0000 -1.0000 4228196 1596408169.70 151.4914 59.9994 32.0000 1.9569 1.9586 398.4161 398.8184 0.0634 -1.0000 -1.0000 4228266 1596408169.80 151.4914 59.9994 32.0000 1.9566 1.9582 398.5105 398.9137 0.0635 -1.0000 -1.0000 4228336 1596408169.90 151.4087 60.0002 32.0000 1.9580 1.9597 398.5114 398.9131 0.0632 -1.0000 -1.0000 4228396 1596408170.00 151.3751 60.0005 32.0000 1.9591 1.9607 398.2558 398.6566 0.0631 -1.0000 -1.0000 4228456 1596408170.10 151.3751 60.0005 32.0000 1.9589 1.9605 398.2247 398.6255 0.0631 -1.0000 -1.0000 4228526 1596408170.20 151.3751 60.0005 32.0000 1.9592 1.9608 398.4154 398.8157 0.0631 -1.0000 -1.0000 4228596 1596408170.30 151.3751 60.0005 32.0000 1.9572 1.9588 398.6349 399.0366 0.0633 -1.0000 -1.0000 4228656 1596408170.40 151.3751 60.0005 32.0000 1.9565 1.9581 398.4968 398.8989 0.0633 -1.0000 -1.0000 4228726 1596408170.50 151.3751 60.0005 32.0000 1.9589 1.9605 398.1984 398.5997 0.0632 -1.0000 -1.0000 4228796 1596408170.60 151.4121 60.0005 32.0000 1.9588 1.9604 398.1063 398.5070 0.0631 -1.0000 -1.0000 4228856 1596408170.70 151.4121 60.0005 32.0000 1.9579 1.9595 398.2722 398.6722 0.0630 -1.0000 -1.0000 4228936 1596408170.80 151.4121 60.0005 32.0000 1.9566 1.9582 398.4812 398.8822 0.0631 -1.0000 -1.0000 4228996 1596408170.90 151.4121 60.0005 32.0000 1.9588 1.9604 398.5249 398.9269 0.0634 -1.0000 -1.0000 4229066 1596408171.00 151.4121 60.0005 32.0000 1.9586 1.9602 398.2296 398.6317 0.0633 -1.0000 -1.0000 4229126 1596408171.10 151.4121 60.0005 32.0000 1.9577 1.9594 398.0262 398.4277 0.0633 -1.0000 -1.0000 4229195 1596408171.20 151.4121 60.0005 32.0000 1.9587 1.9603 398.3111 398.7123 0.0631 -1.0000 -1.0000 4229275 1596408171.30 151.4121 60.0005 32.0000 1.9574 1.9590 398.7734 399.1749 0.0632 -1.0000 -1.0000 4229335 1596408171.40 151.4121 60.0005 32.0000 1.9557 1.9573 398.5010 398.9026 0.0632 -1.0000 -1.0000 4229395 1596408171.50 151.4121 60.0005 32.0000 1.9574 1.9590 398.3141 398.7159 0.0633 -1.0000 -1.0000 4229466 1596408171.60 151.4121 60.0005 32.0000 1.9576 1.9592 398.2158 398.6180 0.0633 -1.0000 -1.0000 4229855 1596408171.70 151.4121 60.0005 32.0000 1.9575 1.9591 398.3999 398.8014 0.0632 -1.0000 -1.0000 4229915 1596408171.80 151.5264 60.0005 32.0000 1.9579 1.9595 398.5536 398.9541 0.0631 -1.0000 -1.0000 4229985 1596408171.90 151.5264 60.0005 32.0000 1.9593 1.9609 398.5349 398.9364 0.0632 -1.0000 -1.0000 4230055 1596408172.00 151.5264 60.0005 32.0000 1.9575 1.9591 398.2526 398.6535 0.0631 -1.0000 -1.0000 4230115 1596408172.10 151.5264 60.0005 32.0000 1.9591 1.9607 398.2196 398.6202 0.0631 -1.0000 -1.0000 4230255 1596408172.20 151.5264 60.0005 32.0000 1.9584 1.9600 398.1795 398.5804 0.0632 -1.0000 -1.0000 4230315 1596408172.30 151.6942 60.0005 32.0000 1.9572 1.9588 398.3844 398.7868 0.0633 -1.0000 -1.0000 4230385 1596408172.40 151.6942 60.0005 32.0000 1.9571 1.9588 398.5891 398.9907 0.0633 -1.0000 -1.0000 4230455 1596408172.50 151.6942 60.0005 32.0000 1.9570 1.9586 398.4735 398.8751 0.0631 -1.0000 -1.0000 4230515 1596408172.60 151.6942 60.0005 32.0000 1.9599 1.9616 398.3742 398.7773 0.0634 -1.0000 -1.0000 4230575 1596408172.70 151.6942 60.0005 32.0000 1.9590 1.9606 398.3153 398.7165 0.0632 -1.0000 -1.0000 4231334 1596408172.80 151.6942 60.0005 32.0000 1.9569 1.9585 398.4680 398.8699 0.0633 -1.0000 -1.0000 4231394 1596408172.90 151.6087 60.0005 32.0000 1.9573 1.9590 398.5655 398.9669 0.0631 -1.0000 -1.0000 4231465 1596408173.00 151.5659 60.0005 32.0000 1.9578 1.9595 398.2997 398.7006 0.0632 -1.0000 -1.0000 4231524 1596408173.10 151.5659 60.0005 32.0000 1.9594 1.9611 398.1349 398.5356 0.0632 -1.0000 -1.0000 4231594 1596408173.20 151.5659 60.0005 32.0000 1.9597 1.9613 397.9278 398.3291 0.0633 -1.0000 -1.0000 4231664 1596408173.30 151.5659 60.0005 32.0000 1.9598 1.9614 398.2559 398.6570 0.0632 -1.0000 -1.0000 4231724 1596408173.40 151.5659 60.0005 32.0000 1.9564 1.9580 398.5053 398.9067 0.0632 -1.0000 -1.0000 4231784 1596408173.50 151.6641 60.0005 32.0000 1.9554 1.9570 398.5481 398.9486 0.0630 -1.0000 -1.0000 4231864 1596408173.60 151.6768 60.0005 32.0000 1.9574 1.9590 398.3797 398.7803 0.0631 -1.0000 -1.0000 4231924 1596408173.70 151.6768 60.0005 32.0000 1.9580 1.9596 398.2788 398.6801 0.0633 -1.0000 -1.0000 4231984 1596408173.80 151.6768 60.0005 32.0000 1.9573 1.9590 398.3309 398.7331 0.0633 -1.0000 -1.0000 4232054 1596408173.90 151.6768 60.0005 32.0000 1.9562 1.9578 398.4254 398.8261 0.0631 -1.0000 -1.0000 4232124 1596408174.00 151.6768 60.0005 32.0000 1.9578 1.9594 398.5002 398.9015 0.0632 -1.0000 -1.0000 4232184 1596408174.10 151.6768 60.0005 32.0000 1.9591 1.9607 398.3780 398.7807 0.0635 -1.0000 -1.0000 4232254 1596408174.20 151.4554 59.9989 32.0000 1.9581 1.9598 398.2814 398.6826 0.0632 -1.0000 -1.0000 4232324 1596408174.30 151.4554 59.9989 32.0000 1.9595 1.9611 398.0698 398.4708 0.0632 -1.0000 -1.0000 4232384 1596408174.40 151.4554 59.9989 32.0000 1.9583 1.9599 398.0938 398.4955 0.0633 -1.0000 -1.0000 4232454 1596408174.50 151.4554 59.9989 32.0000 1.9565 1.9581 398.5446 398.9457 0.0632 -1.0000 -1.0000 4232514 1596408174.60 151.4554 59.9989 32.0000 1.9565 1.9581 398.4086 398.8091 0.0630 -1.0000 -1.0000 4232584 1596408174.70 151.4554 59.9989 32.0000 1.9575 1.9591 398.4602 398.8618 0.0631 -1.0000 -1.0000 4232664 1596408174.80 151.4554 59.9989 32.0000 1.9576 1.9592 398.3285 398.7289 0.0631 -1.0000 -1.0000 4232724 1596408174.90 151.4554 59.9989 32.0000 1.9594 1.9610 398.3281 398.7288 0.0631 -1.0000 -1.0000 4232794 1596408175.00 151.4554 59.9989 32.0000 1.9568 1.9584 398.6423 399.0427 0.0630 -1.0000 -1.0000 4232854 1596408175.10 151.4554 59.9989 32.0000 1.9572 1.9588 398.5339 398.9348 0.0631 -1.0000 -1.0000 4232914 1596408175.20 151.7466 59.9989 32.0000 1.9615 1.9632 398.1622 398.5644 0.0634 -1.0000 -1.0000 4232994 1596408175.30 151.7466 59.9989 32.0000 1.9587 1.9604 398.0157 398.4161 0.0631 -1.0000 -1.0000 4233053 1596408175.40 151.4166 59.9989 32.0000 1.9588 1.9605 398.3992 398.8010 0.0633 -1.0000 -1.0000 4233113 1596408175.50 151.4166 59.9989 32.0000 1.9574 1.9591 398.5322 398.9346 0.0633 -1.0000 -1.0000 4233194 1596408175.60 151.4166 59.9989 32.0000 1.9568 1.9584 398.4285 398.8297 0.0633 -1.0000 -1.0000 4233264 1596408175.70 151.4166 59.9989 32.0000 1.9580 1.9597 398.3947 398.7959 0.0631 -1.0000 -1.0000 4233323 1596408175.80 151.4166 59.9989 32.0000 1.9574 1.9591 398.2613 398.6620 0.0632 -1.0000 -1.0000 4234043 1596408175.90 151.4166 59.9989 32.0000 1.9578 1.9594 398.1710 398.5725 0.0632 -1.0000 -1.0000 4234103 1596408176.00 151.4166 59.9989 32.0000 1.9568 1.9584 398.3187 398.7201 0.0632 -1.0000 -1.0000 4234173 1596408176.10 151.3854 59.9989 32.0000 1.9567 1.9583 398.3948 398.7961 0.0632 -1.0000 -1.0000 4234243 1596408176.20 151.3854 59.9989 32.0000 1.9575 1.9591 398.4382 398.8397 0.0633 -1.0000 -1.0000 4234303 1596408176.30 151.3854 59.9989 32.0000 1.9594 1.9610 398.2711 398.6732 0.0634 -1.0000 -1.0000 4234363 1596408176.40 151.3854 59.9989 32.0000 1.9593 1.9609 398.1595 398.5609 0.0631 -1.0000 -1.0000 4234443 1596408176.50 151.3854 59.9989 32.0000 1.9586 1.9602 398.0136 398.4144 0.0632 -1.0000 -1.0000 4234513 1596408176.60 151.3854 59.9989 32.0000 1.9571 1.9587 398.0950 398.4969 0.0634 -1.0000 -1.0000 4234573 1596408176.70 151.3854 59.9989 32.0000 1.9580 1.9596 398.4871 398.8900 0.0635 -1.0000 -1.0000 4234643 1596408176.80 151.3854 59.9989 32.0000 1.9570 1.9586 398.5679 398.9691 0.0632 -1.0000 -1.0000 4234843 1596408176.90 151.3854 59.9989 32.0000 1.9570 1.9586 398.4313 398.8318 0.0630 -1.0000 -1.0000 4234913 1596408177.00 151.3854 59.9989 32.0000 1.9589 1.9605 398.0549 398.4561 0.0633 -1.0000 -1.0000 4234973 1596408177.10 151.4806 59.9989 32.0000 1.9585 1.9601 398.0127 398.4137 0.0632 -1.0000 -1.0000 4235032 1596408177.20 151.6919 59.9989 32.0000 1.9568 1.9584 398.4361 398.8378 0.0632 -1.0000 -1.0000 4235112 1596408177.30 151.5832 59.9989 32.0000 1.9568 1.9584 398.5732 398.9739 0.0631 -1.0000 -1.0000 4235342 1596408177.40 151.5505 59.9989 32.0000 1.9567 1.9584 398.3999 398.8021 0.0634 -1.0000 -1.0000 4235412 1596408177.50 151.5505 59.9989 32.0000 1.9579 1.9595 398.1220 398.5241 0.0633 -1.0000 -1.0000 4235482 1596408177.60 151.5505 59.9989 32.0000 1.9583 1.9599 398.0203 398.4209 0.0631 -1.0000 -1.0000 4235542 1596408177.70 151.5505 59.9989 32.0000 1.9565 1.9581 398.1910 398.5916 0.0631 -1.0000 -1.0000 4235602 1596408177.80 151.5505 59.9989 32.0000 1.9561 1.9577 398.4291 398.8307 0.0633 -1.0000 -1.0000 4236082 1596408177.90 151.5505 59.9989 32.0000 1.9552 1.9568 398.3532 398.7559 0.0635 -1.0000 -1.0000 4236142 1596408178.00 151.5505 59.9989 32.0000 1.9557 1.9573 398.4555 398.8574 0.0632 -1.0000 -1.0000 4236202 1596408178.10 151.5505 59.9989 32.0000 1.9572 1.9589 398.0471 398.4480 0.0632 -1.0000 -1.0000 4236282 1596408178.20 151.4361 59.9989 32.0000 1.9588 1.9605 397.9342 398.3348 0.0632 -1.0000 -1.0000 4236342 1596408178.30 151.4456 59.9989 32.0000 1.9603 1.9619 397.9743 398.3753 0.0632 -1.0000 -1.0000 4236612 1596408178.40 151.4456 59.9989 32.0000 1.9591 1.9608 398.3456 398.7479 0.0633 -1.0000 -1.0000 4236682 1596408178.50 151.4456 59.9989 32.0000 1.9577 1.9593 398.4608 398.8623 0.0632 -1.0000 -1.0000 4236751 1596408178.60 151.4456 59.9989 32.0000 1.9575 1.9591 398.3935 398.7958 0.0633 -1.0000 -1.0000 4236821 1596408178.70 151.4456 59.9989 32.0000 1.9586 1.9603 398.2671 398.6686 0.0632 -1.0000 -1.0000 4236911 1596408178.80 151.6365 59.9989 32.0000 1.9603 1.9619 398.0408 398.4418 0.0632 -1.0000 -1.0000 4236982 1596408178.90 151.6365 59.9989 32.0000 1.9567 1.9583 398.1757 398.5765 0.0632 -1.0000 -1.0000 4237051 1596408179.00 151.6365 59.9989 32.0000 1.9581 1.9597 398.4841 398.8858 0.0632 -1.0000 -1.0000 4237111 1596408179.10 151.6365 59.9989 32.0000 1.9600 1.9616 398.5495 398.9519 0.0634 -1.0000 -1.0000 4237171 1596408179.20 151.6365 59.9989 32.0000 1.9592 1.9608 398.1118 398.5136 0.0634 -1.0000 -1.0000 4237251 1596408179.30 151.3954 59.9989 32.0000 1.9575 1.9591 398.4471 398.8497 0.0634 -1.0000 -1.0000 4237311 1596408179.40 151.3954 59.9989 32.0000 1.9579 1.9595 398.6306 399.0332 0.0633 -1.0000 -1.0000 4237371 1596408179.50 151.3954 59.9989 32.0000 1.9572 1.9588 398.4864 398.8888 0.0633 -1.0000 -1.0000 4237451 1596408179.60 151.3954 59.9989 32.0000 1.9576 1.9592 398.2904 398.6913 0.0631 -1.0000 -1.0000 4237521 1596408179.70 151.3954 59.9989 32.0000 1.9569 1.9586 398.2305 398.6325 0.0633 -1.0000 -1.0000 4237581 1596408179.80 151.3954 59.9989 32.0000 1.9583 1.9599 398.0228 398.4236 0.0632 -1.0000 -1.0000 4237651 1596408179.90 151.4538 59.9999 32.0000 1.9586 1.9602 398.0866 398.4872 0.0631 -1.0000 -1.0000 4237781 1596408180.00 151.4538 59.9999 32.0000 1.9583 1.9599 398.2524 398.6544 0.0633 -1.0000 -1.0000 4237841 1596408180.10 151.4538 59.9999 32.0000 1.9557 1.9573 398.4821 398.8835 0.0632 -1.0000 -1.0000 4237911 1596408180.20 151.4538 59.9999 32.0000 1.9575 1.9592 398.5906 398.9926 0.0633 -1.0000 -1.0000 4237981 1596408180.30 151.4538 59.9999 32.0000 1.9593 1.9609 397.9807 398.3829 0.0634 -1.0000 -1.0000 4238041 1596408180.40 151.4538 59.9999 32.0000 1.9590 1.9607 398.1399 398.5413 0.0632 -1.0000 -1.0000 4238561 1596408180.50 151.4538 59.9999 32.0000 1.9586 1.9602 398.0468 398.4473 0.0632 -1.0000 -1.0000 4238620 1596408180.60 151.4538 59.9999 32.0000 1.9568 1.9584 398.3209 398.7225 0.0633 -1.0000 -1.0000 4238681 1596408180.70 151.4538 59.9999 32.0000 1.9571 1.9587 398.4799 398.8823 0.0634 -1.0000 -1.0000 4238760 1596408180.80 151.4538 59.9999 32.0000 1.9588 1.9604 398.4204 398.8204 0.0631 -1.0000 -1.0000 4238820 1596408180.90 151.4538 59.9999 32.0000 1.9586 1.9603 398.1776 398.5798 0.0634 -1.0000 -1.0000 4238890 1596408181.00 151.4538 59.9999 32.0000 1.9582 1.9599 398.2782 398.6793 0.0631 -1.0000 -1.0000 4238950 1596408181.10 151.4939 59.9999 32.0000 1.9559 1.9575 398.4143 398.8156 0.0632 -1.0000 -1.0000 4239020 1596408181.20 151.6201 59.9999 32.0000 1.9572 1.9588 398.5378 398.9393 0.0633 -1.0000 -1.0000 4239090 1596408181.30 151.6201 59.9999 32.0000 1.9570 1.9586 398.5251 398.9271 0.0633 -1.0000 -1.0000 4239150 1596408181.40 151.6201 59.9999 32.0000 1.9578 1.9594 398.0266 398.4277 0.0633 -1.0000 -1.0000 4239510 1596408181.50 151.6201 59.9999 32.0000 1.9593 1.9610 398.1611 398.5623 0.0631 -1.0000 -1.0000 4239590 1596408181.60 151.6201 59.9999 32.0000 1.9572 1.9588 398.2063 398.6074 0.0632 -1.0000 -1.0000 4239650 1596408181.70 151.5618 59.9999 32.0000 1.9580 1.9596 398.4372 398.8389 0.0633 -1.0000 -1.0000 4239710 1596408181.80 151.6009 59.9999 32.0000 1.9584 1.9600 398.3744 398.7758 0.0632 -1.0000 -1.0000 4239790 1596408181.90 151.6009 59.9999 32.0000 1.9594 1.9610 398.3024 398.7035 0.0631 -1.0000 -1.0000 4239850 1596408182.00 151.6009 59.9999 32.0000 1.9601 1.9617 398.2110 398.6111 0.0631 -1.0000 -1.0000 4239910 1596408182.10 151.6009 59.9999 32.0000 1.9598 1.9614 398.3492 398.7506 0.0632 -1.0000 -1.0000 4239980 1596408182.20 151.6009 59.9999 32.0000 1.9581 1.9597 398.5016 398.9037 0.0633 -1.0000 -1.0000 4240050 1596408182.30 151.6690 59.9999 32.0000 1.9571 1.9588 398.6140 399.0150 0.0631 -1.0000 -1.0000 4240110 1596408182.40 151.6682 59.9999 32.0000 1.9596 1.9612 398.3109 398.7123 0.0632 -1.0000 -1.0000 4240190 1596408182.50 151.6682 59.9999 32.0000 1.9597 1.9613 398.1460 398.5471 0.0632 -1.0000 -1.0000 4240519 1596408182.60 151.6682 59.9999 32.0000 1.9565 1.9581 398.4646 398.8667 0.0633 -1.0000 -1.0000 4240589 1596408182.70 151.6682 59.9999 32.0000 1.9570 1.9586 398.3910 398.7921 0.0632 -1.0000 -1.0000 4240659 1596408182.80 151.6682 59.9999 32.0000 1.9597 1.9613 398.1357 398.5363 0.0630 -1.0000 -1.0000 4240719 1596408182.90 151.5963 59.9999 32.0000 1.9597 1.9614 398.2730 398.6727 0.0630 -1.0000 -1.0000 4240799 1596408183.00 151.3964 59.9999 32.0000 1.9580 1.9596 398.3974 398.7992 0.0633 -1.0000 -1.0000 4240859 1596408183.10 151.3964 59.9999 32.0000 1.9569 1.9585 398.4178 398.8196 0.0633 -1.0000 -1.0000 4240919 1596408183.20 151.3964 59.9999 32.0000 1.9577 1.9593 398.2889 398.6895 0.0631 -1.0000 -1.0000 4240989 1596408183.30 151.3964 59.9999 32.0000 1.9586 1.9602 398.0899 398.4908 0.0632 -1.0000 -1.0000 4241059 1596408183.40 151.3964 59.9999 32.0000 1.9596 1.9612 398.1405 398.5420 0.0633 -1.0000 -1.0000 4241119 1596408183.50 151.3964 59.9999 32.0000 1.9584 1.9601 398.0872 398.4881 0.0632 -1.0000 -1.0000 4241869 1596408183.60 151.3964 59.9999 32.0000 1.9569 1.9585 398.4739 398.8747 0.0632 -1.0000 -1.0000 4241929 1596408183.70 151.3964 59.9999 32.0000 1.9582 1.9598 398.4004 398.8006 0.0629 -1.0000 -1.0000 4241999 1596408183.80 151.4581 59.9999 32.0000 1.9587 1.9603 398.0264 398.4287 0.0633 -1.0000 -1.0000 4242069 1596408183.90 151.6552 59.9999 32.0000 1.9590 1.9606 398.1404 398.5411 0.0632 -1.0000 -1.0000 4242129 1596408184.00 151.5452 59.9999 32.0000 1.9598 1.9614 398.2443 398.6449 0.0630 -1.0000 -1.0000 4242199 1596408184.10 151.5452 59.9999 32.0000 1.9574 1.9590 398.3546 398.7549 0.0631 -1.0000 -1.0000 4242269 1596408184.20 151.5452 59.9999 32.0000 1.9558 1.9574 398.5514 398.9526 0.0631 -1.0000 -1.0000 4242329 1596408184.30 151.5452 59.9999 32.0000 1.9581 1.9597 398.3013 398.7025 0.0632 -1.0000 -1.0000 4242388 1596408184.40 151.5452 59.9999 32.0000 1.9591 1.9607 398.2270 398.6276 0.0631 -1.0000 -1.0000 4242468 1596408184.50 151.6152 59.9999 32.0000 1.9597 1.9613 397.9364 398.3373 0.0632 -1.0000 -1.0000 4242688 1596408184.60 151.6415 59.9999 32.0000 1.9582 1.9598 398.1071 398.5077 0.0632 -1.0000 -1.0000 4242748 1596408184.70 151.6415 59.9999 32.0000 1.9573 1.9589 398.3826 398.7837 0.0631 -1.0000 -1.0000 4242818 1596408184.80 151.6415 59.9999 32.0000 1.9597 1.9613 398.2628 398.6635 0.0631 -1.0000 -1.0000 4242878 1596408184.90 151.6415 59.9999 32.0000 1.9602 1.9618 398.1295 398.5308 0.0632 -1.0000 -1.0000 4242958 1596408185.00 151.6415 59.9999 32.0000 1.9566 1.9582 398.2260 398.6280 0.0634 -1.0000 -1.0000 4243018 1596408185.10 151.5074 59.9995 32.0000 1.9565 1.9581 398.3279 398.7280 0.0631 -1.0000 -1.0000 4243078 1596408185.20 151.5074 59.9995 32.0000 1.9558 1.9575 398.4776 398.8795 0.0633 -1.0000 -1.0000 4243158 1596408185.30 151.5074 59.9995 32.0000 1.9562 1.9579 398.4429 398.8435 0.0630 -1.0000 -1.0000 4243218 1596408185.40 151.5074 59.9995 32.0000 1.9579 1.9596 398.0881 398.4882 0.0630 -1.0000 -1.0000 4243278 1596408185.50 151.5074 59.9995 32.0000 1.9580 1.9597 397.8941 398.2945 0.0632 -1.0000 -1.0000 4243558 1596408185.60 151.5074 59.9995 32.0000 1.9571 1.9588 397.9870 398.3873 0.0631 -1.0000 -1.0000 4243628 1596408185.70 151.5074 59.9995 32.0000 1.9566 1.9582 398.4290 398.8301 0.0632 -1.0000 -1.0000 4243688 1596408185.80 151.5074 59.9995 32.0000 1.9592 1.9608 398.2617 398.6624 0.0631 -1.0000 -1.0000 4243758 1596408185.90 151.5074 59.9995 32.0000 1.9595 1.9611 398.1527 398.5535 0.0632 -1.0000 -1.0000 4243828 1596408186.00 151.5074 59.9995 32.0000 1.9585 1.9601 398.1289 398.5296 0.0631 -1.0000 -1.0000 4243888 1596408186.10 151.5228 59.9995 32.0000 1.9562 1.9578 398.2155 398.6164 0.0633 -1.0000 -1.0000 4244018 1596408186.20 151.7863 59.9995 32.0000 1.9560 1.9576 398.4944 398.8951 0.0630 -1.0000 -1.0000 4244088 1596408186.30 151.7863 59.9995 32.0000 1.9587 1.9603 398.4808 398.8809 0.0630 -1.0000 -1.0000 4244148 1596408186.40 151.7863 59.9995 32.0000 1.9592 1.9609 398.4079 398.8092 0.0632 -1.0000 -1.0000 4244218 1596408186.50 151.7863 59.9995 32.0000 1.9595 1.9611 398.1465 398.5474 0.0631 -1.0000 -1.0000 4244288 1596408186.60 151.7863 59.9995 32.0000 1.9572 1.9588 398.3778 398.7780 0.0631 -1.0000 -1.0000 4244557 1596408186.70 151.7076 59.9995 32.0000 1.9572 1.9588 398.6086 399.0102 0.0632 -1.0000 -1.0000 4244637 1596408186.80 151.5434 59.9995 32.0000 1.9571 1.9587 398.2653 398.6667 0.0633 -1.0000 -1.0000 4244697 1596408186.90 151.5434 59.9995 32.0000 1.9567 1.9583 397.8706 398.2712 0.0631 -1.0000 -1.0000 4244777 1596408187.00 151.5434 59.9995 32.0000 1.9586 1.9602 398.1095 398.5112 0.0634 -1.0000 -1.0000 4244837 1596408187.10 151.5434 59.9995 32.0000 1.9563 1.9579 398.4657 398.8680 0.0633 -1.0000 -1.0000 4245017 1596408187.20 151.5434 59.9995 32.0000 1.9569 1.9585 398.5011 398.9029 0.0633 -1.0000 -1.0000 4245087 1596408187.30 151.5434 59.9995 32.0000 1.9582 1.9599 398.1444 398.5461 0.0633 -1.0000 -1.0000 4245157 1596408187.40 151.5434 59.9995 32.0000 1.9597 1.9613 398.0112 398.4111 0.0630 -1.0000 -1.0000 4245217 1596408187.50 151.2780 59.9995 32.0000 1.9590 1.9606 397.8956 398.2962 0.0632 -1.0000 -1.0000 4245287 1596408187.60 151.2729 59.9995 32.0000 1.9585 1.9601 398.4023 398.8021 0.0631 -1.0000 -1.0000 4245527 1596408187.70 151.2729 59.9995 32.0000 1.9563 1.9579 398.5546 398.9571 0.0634 -1.0000 -1.0000 4245597 1596408187.80 151.2729 59.9995 32.0000 1.9560 1.9576 398.6045 399.0061 0.0632 -1.0000 -1.0000 4245667 1596408187.90 151.2721 59.9995 32.0000 1.9561 1.9578 398.3047 398.7057 0.0632 -1.0000 -1.0000 4245727 1596408188.00 151.2702 59.9995 32.0000 1.9587 1.9603 397.9931 398.3940 0.0632 -1.0000 -1.0000 4245787 1596408188.10 151.3819 59.9995 32.0000 1.9574 1.9591 398.1874 398.5889 0.0632 -1.0000 -1.0000 4246287 1596408188.20 151.3819 59.9995 32.0000 1.9581 1.9597 398.4873 398.8885 0.0632 -1.0000 -1.0000 4246346 1596408188.30 151.3819 59.9995 32.0000 1.9574 1.9590 398.4863 398.8884 0.0633 -1.0000 -1.0000 4246406 1596408188.40 151.3819 59.9995 32.0000 1.9593 1.9609 398.2485 398.6489 0.0631 -1.0000 -1.0000 4246487 1596408188.50 151.6019 59.9995 32.0000 1.9601 1.9618 398.2897 398.6906 0.0631 -1.0000 -1.0000 4246546 1596408188.60 151.6019 59.9995 32.0000 1.9605 1.9621 398.0871 398.4871 0.0630 -1.0000 -1.0000 4246786 1596408188.70 151.6019 59.9995 32.0000 1.9576 1.9592 398.4445 398.8458 0.0632 -1.0000 -1.0000 4246856 1596408188.80 151.6019 59.9995 32.0000 1.9567 1.9583 398.5464 398.9478 0.0632 -1.0000 -1.0000 4246926 1596408188.90 151.6019 59.9995 32.0000 1.9570 1.9587 398.4900 398.8931 0.0635 -1.0000 -1.0000 4246996 1596408189.00 151.4345 59.9995 32.0000 1.9575 1.9591 398.3921 398.7920 0.0631 -1.0000 -1.0000 4247066 1596408189.10 151.3927 59.9995 32.0000 1.9584 1.9601 398.0603 398.4614 0.0631 -1.0000 -1.0000 4247136 1596408189.20 151.3927 59.9995 32.0000 1.9571 1.9587 398.0630 398.4641 0.0632 -1.0000 -1.0000 4247336 1596408189.30 151.3927 59.9995 32.0000 1.9570 1.9586 398.4256 398.8263 0.0631 -1.0000 -1.0000 4247396 1596408189.40 151.3927 59.9995 32.0000 1.9556 1.9572 398.4302 398.8308 0.0631 -1.0000 -1.0000 4247456 1596408189.50 151.3927 59.9995 32.0000 1.9571 1.9587 398.4170 398.8185 0.0632 -1.0000 -1.0000 4247526 1596408189.60 151.4346 60.0005 32.0000 1.9570 1.9586 398.3230 398.7245 0.0633 -1.0000 -1.0000 4247596 1596408189.70 151.4346 60.0005 32.0000 1.9580 1.9596 397.9157 398.3181 0.0634 -1.0000 -1.0000 4247656 1596408189.80 151.4346 60.0005 32.0000 1.9589 1.9605 398.1824 398.5841 0.0632 -1.0000 -1.0000 4247726 1596408189.90 151.4346 60.0005 32.0000 1.9567 1.9584 398.4280 398.8287 0.0631 -1.0000 -1.0000 4247786 1596408190.00 151.4346 60.0005 32.0000 1.9566 1.9582 398.5102 398.9119 0.0632 -1.0000 -1.0000 4247856 1596408190.10 151.4346 60.0005 32.0000 1.9558 1.9574 398.2156 398.6164 0.0632 -1.0000 -1.0000 4247926 1596408190.20 151.7007 60.0005 32.0000 1.9583 1.9599 397.9971 398.3973 0.0630 -1.0000 -1.0000 4247996 1596408190.30 151.7154 60.0005 32.0000 1.9584 1.9601 398.2504 398.6519 0.0633 -1.0000 -1.0000 4248055 1596408190.40 151.7154 60.0005 32.0000 1.9566 1.9583 398.4572 398.8586 0.0631 -1.0000 -1.0000 4248135 1596408190.50 151.7154 60.0005 32.0000 1.9598 1.9614 398.2758 398.6779 0.0634 -1.0000 -1.0000 4248195 1596408190.60 151.7154 60.0005 32.0000 1.9594 1.9610 398.1593 398.5600 0.0632 -1.0000 -1.0000 4248255 1596408190.70 151.7154 60.0005 32.0000 1.9580 1.9596 397.9197 398.3203 0.0631 -1.0000 -1.0000 4248345 1596408190.80 151.7154 60.0005 32.0000 1.9577 1.9593 398.1944 398.5953 0.0632 -1.0000 -1.0000 4248405 1596408190.90 151.2559 60.0005 32.0000 1.9558 1.9574 398.3944 398.7951 0.0631 -1.0000 -1.0000 4248475 1596408191.00 151.1806 60.0005 32.0000 1.9549 1.9566 398.4096 398.8106 0.0632 -1.0000 -1.0000 4248545 1596408191.10 151.1806 60.0005 32.0000 1.9562 1.9578 398.4690 398.8705 0.0632 -1.0000 -1.0000 4248605 1596408191.20 151.1806 60.0005 32.0000 1.9559 1.9576 398.2390 398.6402 0.0631 -1.0000 -1.0000 4249365 1596408191.30 151.1938 60.0005 32.0000 1.9578 1.9595 398.1246 398.5239 0.0629 -1.0000 -1.0000 4249435 1596408191.40 151.1938 60.0005 32.0000 1.9552 1.9568 398.3449 398.7464 0.0632 -1.0000 -1.0000 4249495 1596408191.50 151.1938 60.0005 32.0000 1.9541 1.9557 398.3927 398.7940 0.0633 -1.0000 -1.0000 4249565 1596408191.60 151.1938 60.0005 32.0000 1.9580 1.9596 398.1736 398.5754 0.0633 -1.0000 -1.0000 4249625 1596408191.70 151.1938 60.0005 32.0000 1.9586 1.9602 397.8709 398.2709 0.0631 -1.0000 -1.0000 4249695 1596408191.80 151.3758 60.0005 32.0000 1.9590 1.9606 398.0794 398.4800 0.0632 -1.0000 -1.0000 4249765 1596408191.90 151.6669 60.0005 32.0000 1.9569 1.9585 398.3363 398.7381 0.0633 -1.0000 -1.0000 4249825 1596408192.00 151.6669 60.0005 32.0000 1.9566 1.9582 398.5067 398.9070 0.0630 -1.0000 -1.0000 4249905 1596408192.10 151.6669 60.0005 32.0000 1.9571 1.9587 398.3436 398.7450 0.0633 -1.0000 -1.0000 4249985 1596408192.20 151.6669 60.0005 32.0000 1.9580 1.9596 398.3519 398.7529 0.0632 -1.0000 -1.0000 4250105 1596408192.30 151.6669 60.0005 32.0000 1.9602 1.9618 398.0922 398.4939 0.0632 -1.0000 -1.0000 4250165 1596408192.40 151.3813 60.0005 32.0000 1.9567 1.9583 398.4665 398.8664 0.0630 -1.0000 -1.0000 4250244 1596408192.50 151.3813 60.0005 32.0000 1.9571 1.9587 398.3999 398.8014 0.0633 -1.0000 -1.0000 4250304 1596408192.60 151.3813 60.0005 32.0000 1.9583 1.9599 398.0159 398.4166 0.0632 -1.0000 -1.0000 4250374 1596408192.70 151.3813 60.0005 32.0000 1.9580 1.9596 398.1062 398.5075 0.0632 -1.0000 -1.0000 4250554 1596408192.80 151.3813 60.0005 32.0000 1.9561 1.9578 398.3726 398.7739 0.0632 -1.0000 -1.0000 4250614 1596408192.90 151.3813 60.0005 32.0000 1.9570 1.9586 398.5048 398.9060 0.0632 -1.0000 -1.0000 4250694 1596408193.00 151.3813 60.0005 32.0000 1.9563 1.9580 398.5632 398.9662 0.0635 -1.0000 -1.0000 4250754 1596408193.10 151.3813 60.0005 32.0000 1.9580 1.9596 398.1355 398.5360 0.0631 -1.0000 -1.0000 4250814 1596408193.20 151.3813 60.0005 32.0000 1.9592 1.9609 398.0305 398.4305 0.0630 -1.0000 -1.0000 4251264 1596408193.30 151.3813 60.0005 32.0000 1.9582 1.9598 398.0666 398.4658 0.0630 -1.0000 -1.0000 4251324 1596408193.40 151.3813 60.0005 32.0000 1.9581 1.9597 398.3254 398.7263 0.0632 -1.0000 -1.0000 4251394 1596408193.50 151.7132 60.0005 32.0000 1.9587 1.9603 398.4906 398.8917 0.0631 -1.0000 -1.0000 4251464 1596408193.60 151.7132 60.0005 32.0000 1.9581 1.9597 398.2162 398.6181 0.0634 -1.0000 -1.0000 4251524 1596408193.70 151.7132 60.0005 32.0000 1.9580 1.9596 397.9994 398.4010 0.0632 -1.0000 -1.0000 4251774 1596408193.80 151.7132 60.0005 32.0000 1.9573 1.9589 398.3623 398.7634 0.0632 -1.0000 -1.0000 4251843 1596408193.90 151.7132 60.0005 32.0000 1.9570 1.9586 398.4647 398.8660 0.0632 -1.0000 -1.0000 4251903 1596408194.00 151.7132 60.0005 32.0000 1.9571 1.9587 398.5170 398.9180 0.0631 -1.0000 -1.0000 4251963 1596408194.10 151.6049 60.0005 32.0000 1.9576 1.9592 398.4570 398.8582 0.0632 -1.0000 -1.0000 4252043 1596408194.20 151.5468 60.0005 32.0000 1.9593 1.9609 398.0847 398.4862 0.0633 -1.0000 -1.0000 4252413 1596408194.30 151.5468 60.0005 32.0000 1.9598 1.9614 398.2268 398.6274 0.0630 -1.0000 -1.0000 4252473 1596408194.40 151.5468 60.0005 32.0000 1.9581 1.9597 398.5109 398.9117 0.0632 -1.0000 -1.0000 4252543 1596408194.50 151.5468 60.0005 32.0000 1.9596 1.9612 398.5330 398.9350 0.0632 -1.0000 -1.0000 4252613 1596408194.60 151.5468 60.0005 32.0000 1.9596 1.9613 398.0560 398.4562 0.0630 -1.0000 -1.0000 4252673 1596408194.70 151.6281 60.0015 32.0000 1.9568 1.9584 398.3706 398.7715 0.0632 -1.0000 -1.0000 4252753 1596408194.80 151.6281 60.0015 32.0000 1.9550 1.9566 398.3001 398.7007 0.0631 -1.0000 -1.0000 4252813 1596408194.90 151.6281 60.0015 32.0000 1.9566 1.9582 398.4532 398.8538 0.0631 -1.0000 -1.0000 4252883 1596408195.00 151.6281 60.0015 32.0000 1.9571 1.9587 398.4223 398.8217 0.0629 -1.0000 -1.0000 4252943 1596408195.10 151.6281 60.0015 32.0000 1.9584 1.9601 398.3735 398.7731 0.0629 -1.0000 -1.0000 4253013 1596408195.20 151.3935 60.0015 32.0000 1.9574 1.9590 398.1258 398.5274 0.0633 -1.0000 -1.0000 4253083 1596408195.30 151.3935 60.0015 32.0000 1.9577 1.9594 398.0782 398.4787 0.0631 -1.0000 -1.0000 4253293 1596408195.40 151.3935 60.0015 32.0000 1.9563 1.9579 398.2175 398.6172 0.0630 -1.0000 -1.0000 4253353 1596408195.50 151.3935 60.0015 32.0000 1.9562 1.9578 398.2762 398.6778 0.0633 -1.0000 -1.0000 4253423 1596408195.60 151.3935 60.0015 32.0000 1.9562 1.9578 398.2898 398.6916 0.0633 -1.0000 -1.0000 4253483 1596408195.70 151.3935 60.0015 32.0000 1.9583 1.9599 398.0862 398.4877 0.0633 -1.0000 -1.0000 4253553 1596408195.80 151.3120 60.0015 32.0000 1.9588 1.9604 398.0149 398.4155 0.0632 -1.0000 -1.0000 4253762 1596408195.90 151.3120 60.0015 32.0000 1.9590 1.9607 398.2080 398.6087 0.0631 -1.0000 -1.0000 4253822 1596408196.00 151.3120 60.0015 32.0000 1.9576 1.9592 398.4359 398.8353 0.0629 -1.0000 -1.0000 4253883 1596408196.10 151.3120 60.0015 32.0000 1.9584 1.9600 398.3253 398.7266 0.0633 -1.0000 -1.0000 4253963 1596408196.20 151.3120 60.0015 32.0000 1.9578 1.9595 398.2046 398.6070 0.0634 -1.0000 -1.0000 4254022 1596408196.30 151.4565 60.0015 32.0000 1.9584 1.9601 397.9700 398.3704 0.0632 -1.0000 -1.0000 4254242 1596408196.40 151.4717 60.0015 32.0000 1.9578 1.9594 398.3338 398.7352 0.0632 -1.0000 -1.0000 4254322 1596408196.50 151.4717 60.0015 32.0000 1.9566 1.9582 398.4819 398.8820 0.0629 -1.0000 -1.0000 4254382 1596408196.60 151.4717 60.0015 32.0000 1.9555 1.9571 398.4819 398.8836 0.0631 -1.0000 -1.0000 4254442 1596408196.70 151.4717 60.0015 32.0000 1.9585 1.9601 398.1990 398.5981 0.0629 -1.0000 -1.0000 4254512 1596408196.80 151.4717 60.0015 32.0000 1.9559 1.9575 398.4669 398.8672 0.0631 -1.0000 -1.0000 4254592 1596408196.90 151.6450 60.0015 32.0000 1.9555 1.9571 398.4522 398.8532 0.0631 -1.0000 -1.0000 4254662 1596408197.00 151.6450 60.0015 32.0000 1.9572 1.9588 398.2930 398.6935 0.0632 -1.0000 -1.0000 4254732 1596408197.10 151.6450 60.0015 32.0000 1.9599 1.9615 398.0670 398.4680 0.0632 -1.0000 -1.0000 4254792 1596408197.20 151.6450 60.0015 32.0000 1.9587 1.9603 398.1908 398.5924 0.0632 -1.0000 -1.0000 4254862 1596408197.30 151.6450 60.0015 32.0000 1.9582 1.9598 398.3337 398.7347 0.0632 -1.0000 -1.0000 4255262 1596408197.40 151.5349 60.0015 32.0000 1.9577 1.9594 398.5929 398.9944 0.0632 -1.0000 -1.0000 4255352 1596408197.50 151.5349 60.0015 32.0000 1.9590 1.9607 398.2905 398.6923 0.0632 -1.0000 -1.0000 4255432 1596408197.60 151.5349 60.0015 32.0000 1.9582 1.9599 398.1623 398.5630 0.0632 -1.0000 -1.0000 4255492 1596408197.70 151.5349 60.0015 32.0000 1.9582 1.9598 398.2030 398.6045 0.0632 -1.0000 -1.0000 4255552 1596408197.80 151.5349 60.0015 32.0000 1.9578 1.9594 398.4590 398.8597 0.0631 -1.0000 -1.0000 4255792 1596408197.90 151.5425 60.0015 32.0000 1.9573 1.9589 398.3168 398.7178 0.0632 -1.0000 -1.0000 4255852 1596408198.00 151.5459 60.0015 32.0000 1.9586 1.9602 398.1837 398.5842 0.0631 -1.0000 -1.0000 4255911 1596408198.10 151.5459 60.0015 32.0000 1.9584 1.9600 397.9270 398.3273 0.0631 -1.0000 -1.0000 4255992 1596408198.20 151.5459 60.0015 32.0000 1.9573 1.9589 398.2412 398.6417 0.0631 -1.0000 -1.0000 4256051 1596408198.30 151.5459 60.0015 32.0000 1.9567 1.9583 398.4053 398.8079 0.0633 -1.0000 -1.0000 4256111 1596408198.40 151.5459 60.0015 32.0000 1.9580 1.9596 398.5068 398.9070 0.0630 -1.0000 -1.0000 4256191 1596408198.50 151.3837 60.0015 32.0000 1.9576 1.9593 398.3900 398.7900 0.0630 -1.0000 -1.0000 4256251 1596408198.60 151.3837 60.0015 32.0000 1.9575 1.9591 397.9583 398.3582 0.0631 -1.0000 -1.0000 4256311 1596408198.70 151.3837 60.0015 32.0000 1.9592 1.9608 398.0944 398.4947 0.0630 -1.0000 -1.0000 4256381 1596408198.80 151.3837 60.0015 32.0000 1.9570 1.9586 398.4174 398.8189 0.0632 -1.0000 -1.0000 4257141 1596408198.90 151.3837 60.0015 32.0000 1.9562 1.9578 398.4038 398.8050 0.0632 -1.0000 -1.0000 4257211 1596408199.00 151.4102 60.0015 32.0000 1.9591 1.9608 398.1989 398.5998 0.0631 -1.0000 -1.0000 4257271 1596408199.10 151.4102 60.0015 32.0000 1.9599 1.9615 398.0034 398.4022 0.0629 -1.0000 -1.0000 4257351 1596408199.20 151.4102 60.0015 32.0000 1.9583 1.9600 398.3453 398.7463 0.0631 -1.0000 -1.0000 4257421 1596408199.30 151.4102 60.0015 32.0000 1.9566 1.9583 398.4841 398.8849 0.0631 -1.0000 -1.0000 4257491 1596408199.40 151.4102 60.0015 32.0000 1.9569 1.9585 398.6104 399.0118 0.0632 -1.0000 -1.0000 4257551 1596408199.50 151.4102 60.0015 32.0000 1.9598 1.9615 398.3419 398.7426 0.0631 -1.0000 -1.0000 4257621 1596408199.60 151.8071 60.0015 32.0000 1.9597 1.9614 398.0958 398.4964 0.0631 -1.0000 -1.0000 4257701 1596408199.70 151.8071 60.0015 32.0000 1.9585 1.9601 398.3331 398.7344 0.0632 -1.0000 -1.0000 4257781 1596408199.80 151.8071 60.0015 32.0000 1.9572 1.9589 398.6289 399.0310 0.0633 -1.0000 -1.0000 4257850 1596408199.90 151.8071 60.0015 32.0000 1.9582 1.9598 398.4769 398.8771 0.0630 -1.0000 -1.0000 4257910 1596408200.00 151.8071 60.0015 32.0000 1.9571 1.9587 398.2023 398.6036 0.0632 -1.0000 -1.0000 4257971 1596408200.10 151.2925 60.0015 32.0000 1.9582 1.9598 398.1440 398.5440 0.0630 -1.0000 -1.0000 4258050 1596408200.20 151.2925 60.0015 32.0000 1.9585 1.9602 398.3692 398.7697 0.0631 -1.0000 -1.0000 4258110 1596408200.30 151.2925 60.0015 32.0000 1.9566 1.9582 398.5840 398.9850 0.0632 -1.0000 -1.0000 4258170 1596408200.40 151.2925 60.0015 32.0000 1.9575 1.9591 398.5569 398.9595 0.0634 -1.0000 -1.0000 4258370 1596408200.50 151.2925 60.0015 32.0000 1.9575 1.9592 398.4330 398.8346 0.0632 -1.0000 -1.0000 4258430 1596408200.60 151.2925 60.0015 32.0000 1.9587 1.9603 398.2919 398.6929 0.0631 -1.0000 -1.0000 4258500 1596408200.70 151.2925 60.0015 32.0000 1.9603 1.9620 398.1130 398.5141 0.0632 -1.0000 -1.0000 4258570 1596408200.80 151.3440 60.0015 32.0000 1.9594 1.9610 398.2723 398.6725 0.0630 -1.0000 -1.0000 4258630 1596408200.90 151.5832 60.0015 32.0000 1.9588 1.9604 398.4494 398.8510 0.0633 -1.0000 -1.0000 4258830 1596408201.00 151.5832 60.0015 32.0000 1.9583 1.9599 398.4421 398.8433 0.0633 -1.0000 -1.0000 4258890 1596408201.10 151.5832 60.0015 32.0000 1.9579 1.9595 398.3261 398.7279 0.0632 -1.0000 -1.0000 4258950 1596408201.20 151.5832 60.0015 32.0000 1.9585 1.9601 398.0852 398.4861 0.0632 -1.0000 -1.0000 4259030 1596408201.30 151.5832 60.0015 32.0000 1.9587 1.9603 397.9060 398.3067 0.0632 -1.0000 -1.0000 4259090 1596408201.40 151.5733 60.0015 32.0000 1.9582 1.9598 398.2490 398.6498 0.0632 -1.0000 -1.0000 4259620 1596408201.50 151.5733 60.0015 32.0000 1.9566 1.9582 398.5167 398.9175 0.0631 -1.0000 -1.0000 4259690 1596408201.60 151.5733 60.0015 32.0000 1.9553 1.9569 398.3612 398.7620 0.0632 -1.0000 -1.0000 4259760 1596408201.70 151.5733 60.0015 32.0000 1.9590 1.9607 398.4342 398.8378 0.0635 -1.0000 -1.0000 4259819 1596408201.80 151.5733 60.0015 32.0000 1.9581 1.9597 398.1167 398.5172 0.0631 -1.0000 -1.0000 4259890 1596408201.90 151.3567 60.0015 32.0000 1.9589 1.9605 397.9866 398.3866 0.0631 -1.0000 -1.0000 4259949 1596408202.00 151.3567 60.0015 32.0000 1.9576 1.9592 398.2288 398.6289 0.0631 -1.0000 -1.0000 4300019 1596408202.10 151.3567 60.0015 32.0000 1.9562 1.9578 398.5135 398.9140 0.0630 -1.0000 -1.0000 4300099 1596408202.20 151.3567 60.0015 32.0000 1.9560 1.9577 398.2048 398.6048 0.0631 -1.0000 -1.0000 4300159 1596408202.30 151.3567 60.0015 32.0000 1.9588 1.9605 397.9901 398.3899 0.0630 -1.0000 -1.0000 4300229 1596408202.40 151.3567 60.0015 32.0000 1.9589 1.9606 398.0834 398.4843 0.0633 -1.0000 -1.0000 4300299 1596408202.50 151.5390 60.0015 32.0000 1.9579 1.9595 398.0916 398.4923 0.0631 -1.0000 -1.0000 4300359 1596408202.60 151.5390 60.0015 32.0000 1.9571 1.9587 398.2997 398.7005 0.0631 -1.0000 -1.0000 4300429 1596408202.70 151.5390 60.0015 32.0000 1.9566 1.9582 398.5451 398.9463 0.0632 -1.0000 -1.0000 4300499 1596408202.80 151.5390 60.0015 32.0000 1.9570 1.9586 398.4799 398.8807 0.0631 -1.0000 -1.0000 4300559 1596408202.90 151.5390 60.0015 32.0000 1.9572 1.9588 398.2113 398.6121 0.0631 -1.0000 -1.0000 4300799 1596408203.00 151.4496 60.0015 32.0000 1.9579 1.9596 397.9622 398.3622 0.0631 -1.0000 -1.0000 4300859 1596408203.10 151.4496 60.0015 32.0000 1.9590 1.9606 398.1166 398.5174 0.0630 -1.0000 -1.0000 4300919 1596408203.20 151.4496 60.0015 32.0000 1.9575 1.9591 398.2227 398.6233 0.0632 -1.0000 -1.0000 4300999 1596408203.30 151.4496 60.0015 32.0000 1.9569 1.9586 398.2984 398.6999 0.0632 -1.0000 -1.0000 4301069 1596408203.40 151.4496 60.0015 32.0000 1.9580 1.9597 398.1192 398.5202 0.0632 -1.0000 -1.0000 4301129 1596408203.50 151.4496 60.0015 32.0000 1.9581 1.9597 398.0984 398.4992 0.0631 -1.0000 -1.0000 4301269 1596408203.60 151.4578 60.0015 32.0000 1.9584 1.9600 398.1819 398.5819 0.0630 -1.0000 -1.0000 4301329 1596408203.70 151.4578 60.0015 32.0000 1.9572 1.9588 398.5146 398.9159 0.0632 -1.0000 -1.0000 4301389 1596408203.80 151.4578 60.0015 32.0000 1.9564 1.9580 398.4426 398.8437 0.0631 -1.0000 -1.0000 4301469 1596408203.90 151.4578 60.0015 32.0000 1.9586 1.9602 398.4756 398.8760 0.0631 -1.0000 -1.0000 4301539 1596408204.00 151.4578 60.0015 32.0000 1.9596 1.9613 398.2004 398.6019 0.0633 -1.0000 -1.0000 4301809 1596408204.10 151.4588 60.0015 32.0000 1.9583 1.9599 398.1755 398.5764 0.0631 -1.0000 -1.0000 4301878 1596408204.20 151.4600 60.0015 32.0000 1.9572 1.9588 398.4854 398.8865 0.0632 -1.0000 -1.0000 4301948 1596408204.30 151.4600 60.0015 32.0000 1.9567 1.9583 398.4426 398.8432 0.0630 -1.0000 -1.0000 4302008 1596408204.40 151.4600 60.0015 32.0000 1.9584 1.9600 398.1234 398.5232 0.0630 -1.0000 -1.0000 4302078 1596408204.50 151.4600 60.0015 32.0000 1.9588 1.9604 397.9382 398.3385 0.0631 -1.0000 -1.0000 4303048 1596408204.60 151.4600 60.0015 32.0000 1.9566 1.9583 398.1820 398.5815 0.0629 -1.0000 -1.0000 4303118 1596408204.70 151.4812 60.0001 32.0000 1.9558 1.9574 398.2866 398.6862 0.0630 -1.0000 -1.0000 4303188 1596408204.80 151.4812 60.0001 32.0000 1.9570 1.9586 398.4752 398.8765 0.0632 -1.0000 -1.0000 4303248 1596408204.90 151.4812 60.0001 32.0000 1.9564 1.9580 398.2617 398.6629 0.0632 -1.0000 -1.0000 4303328 1596408205.00 151.4812 60.0001 32.0000 1.9584 1.9600 398.1066 398.5088 0.0633 -1.0000 -1.0000 4303398 1596408205.10 151.4812 60.0001 32.0000 1.9580 1.9596 398.0874 398.4876 0.0630 -1.0000 -1.0000 4303458 1596408205.20 151.5089 60.0001 32.0000 1.9557 1.9573 398.2651 398.6655 0.0631 -1.0000 -1.0000 4303528 1596408205.30 151.5120 60.0001 32.0000 1.9560 1.9576 398.1623 398.5609 0.0629 -1.0000 -1.0000 4303587 1596408205.40 151.5120 60.0001 32.0000 1.9568 1.9585 398.4731 398.8731 0.0630 -1.0000 -1.0000 4303657 1596408205.50 151.5120 60.0001 32.0000 1.9581 1.9597 398.1963 398.5960 0.0630 -1.0000 -1.0000 4303727 1596408205.60 151.5120 60.0001 32.0000 1.9595 1.9611 398.0409 398.4408 0.0631 -1.0000 -1.0000 4303787 1596408205.70 151.5120 60.0001 32.0000 1.9575 1.9591 397.9050 398.3048 0.0629 -1.0000 -1.0000 4303847 1596408205.80 151.3985 60.0001 32.0000 1.9575 1.9592 398.0629 398.4629 0.0630 -1.0000 -1.0000 4303927 1596408205.90 151.3985 60.0001 32.0000 1.9566 1.9582 398.4749 398.8748 0.0630 -1.0000 -1.0000 4303987 1596408206.00 151.3985 60.0001 32.0000 1.9571 1.9587 398.4409 398.8416 0.0631 -1.0000 -1.0000 4304527 1596408206.10 151.3985 60.0001 32.0000 1.9574 1.9590 398.5196 398.9200 0.0630 -1.0000 -1.0000 4304607 1596408206.20 151.3985 60.0001 32.0000 1.9582 1.9598 398.1485 398.5489 0.0632 -1.0000 -1.0000 4304677 1596408206.30 151.3985 60.0001 32.0000 1.9589 1.9606 398.0495 398.4509 0.0632 -1.0000 -1.0000 4304737 1596408206.40 151.4865 60.0001 32.0000 1.9593 1.9609 398.0456 398.4450 0.0630 -1.0000 -1.0000 4304807 1596408206.50 151.5347 60.0001 32.0000 1.9578 1.9594 398.1467 398.5476 0.0632 -1.0000 -1.0000 4304867 1596408206.60 151.5347 60.0001 32.0000 1.9573 1.9590 398.3197 398.7209 0.0632 -1.0000 -1.0000 4304937 1596408206.70 151.5347 60.0001 32.0000 1.9584 1.9600 398.2819 398.6824 0.0631 -1.0000 -1.0000 4305007 1596408206.80 151.5347 60.0001 32.0000 1.9594 1.9610 398.0132 398.4139 0.0632 -1.0000 -1.0000 4305067 1596408206.90 151.5347 60.0001 32.0000 1.9586 1.9603 398.0785 398.4797 0.0632 -1.0000 -1.0000 4305137 1596408207.00 151.6473 60.0001 32.0000 1.9584 1.9600 398.3103 398.7111 0.0631 -1.0000 -1.0000 4305267 1596408207.10 151.6473 60.0001 32.0000 1.9572 1.9589 398.5943 398.9972 0.0634 -1.0000 -1.0000 4305327 1596408207.20 151.6473 60.0001 32.0000 1.9574 1.9591 398.4088 398.8102 0.0632 -1.0000 -1.0000 4305407 1596408207.30 151.6473 60.0001 32.0000 1.9596 1.9612 398.2829 398.6832 0.0630 -1.0000 -1.0000 4305467 1596408207.40 151.6473 60.0001 32.0000 1.9599 1.9616 398.1140 398.5149 0.0632 -1.0000 -1.0000 4305526 1596408207.50 151.5689 60.0001 32.0000 1.9588 1.9604 398.1140 398.5141 0.0630 -1.0000 -1.0000 4305607 1596408207.60 151.4489 60.0001 32.0000 1.9573 1.9589 398.3960 398.7960 0.0630 -1.0000 -1.0000 4305786 1596408207.70 151.4489 60.0001 32.0000 1.9599 1.9615 398.2299 398.6316 0.0632 -1.0000 -1.0000 4305846 1596408207.80 151.4489 60.0001 32.0000 1.9609 1.9625 398.1150 398.5148 0.0630 -1.0000 -1.0000 4305916 1596408207.90 151.4489 60.0001 32.0000 1.9587 1.9604 398.4031 398.8048 0.0633 -1.0000 -1.0000 4305986 1596408208.00 151.4489 60.0001 32.0000 1.9567 1.9583 398.5723 398.9736 0.0632 -1.0000 -1.0000 4306046 1596408208.10 151.5155 60.0001 32.0000 1.9582 1.9598 398.4643 398.8652 0.0631 -1.0000 -1.0000 4306126 1596408208.20 151.5155 60.0001 32.0000 1.9584 1.9600 398.3674 398.7681 0.0631 -1.0000 -1.0000 4306196 1596408208.30 151.5155 60.0001 32.0000 1.9582 1.9598 398.0325 398.4321 0.0630 -1.0000 -1.0000 4306256 1596408208.40 151.5155 60.0001 32.0000 1.9551 1.9567 398.0103 398.4106 0.0631 -1.0000 -1.0000 4306326 1596408208.50 151.5155 60.0001 32.0000 1.9567 1.9584 398.4463 398.8466 0.0630 -1.0000 -1.0000 4306386 1596408208.60 151.5187 60.0001 32.0000 1.9591 1.9607 398.5534 398.9541 0.0631 -1.0000 -1.0000 4306456 1596408208.70 151.5213 60.0001 32.0000 1.9579 1.9595 398.5219 398.9219 0.0630 -1.0000 -1.0000 4306526 1596408208.80 151.5213 60.0001 32.0000 1.9595 1.9611 398.0946 398.4958 0.0631 -1.0000 -1.0000 4306586 1596408208.90 151.5213 60.0001 32.0000 1.9585 1.9601 397.9979 398.3976 0.0631 -1.0000 -1.0000 4306656 1596408209.00 151.5213 60.0001 32.0000 1.9581 1.9597 398.3673 398.7684 0.0631 -1.0000 -1.0000 4306716 1596408209.10 151.5213 60.0001 32.0000 1.9573 1.9589 398.4679 398.8667 0.0629 -1.0000 -1.0000 4307096 1596408209.20 151.5905 60.0001 32.0000 1.9583 1.9599 398.2748 398.6749 0.0629 -1.0000 -1.0000 4307166 1596408209.30 151.5905 60.0001 32.0000 1.9597 1.9613 398.0133 398.4134 0.0632 -1.0000 -1.0000 4307226 1596408209.40 151.5905 60.0001 32.0000 1.9607 1.9623 397.9901 398.3908 0.0632 -1.0000 -1.0000 4307296 1596408209.50 151.5905 60.0001 32.0000 1.9591 1.9607 398.3327 398.7333 0.0630 -1.0000 -1.0000 4307365 1596408209.60 151.5905 60.0001 32.0000 1.9583 1.9599 398.6828 399.0841 0.0631 -1.0000 -1.0000 4307606 1596408209.70 151.5884 60.0004 32.0000 1.9572 1.9588 398.6102 399.0110 0.0631 -1.0000 -1.0000 4307666 1596408209.80 151.5823 60.0012 32.0000 1.9575 1.9592 398.4836 398.8842 0.0631 -1.0000 -1.0000 4307746 1596408209.90 151.5823 60.0012 32.0000 1.9589 1.9605 398.2193 398.6200 0.0631 -1.0000 -1.0000 4307806 1596408210.00 151.5823 60.0012 32.0000 1.9576 1.9592 398.4215 398.8220 0.0631 -1.0000 -1.0000 4307866 1596408210.10 151.5823 60.0012 32.0000 1.9582 1.9598 398.5287 398.9308 0.0633 -1.0000 -1.0000 4308055 1596408210.20 151.5823 60.0012 32.0000 1.9576 1.9592 398.4441 398.8450 0.0630 -1.0000 -1.0000 4308125 1596408210.30 151.3896 60.0012 32.0000 1.9586 1.9602 398.1825 398.5826 0.0631 -1.0000 -1.0000 4308185 1596408210.40 151.3896 60.0012 32.0000 1.9588 1.9604 398.1578 398.5577 0.0630 -1.0000 -1.0000 4308255 1596408210.50 151.3896 60.0012 32.0000 1.9591 1.9607 397.9811 398.3806 0.0630 -1.0000 -1.0000 4308315 1596408210.60 151.3896 60.0012 32.0000 1.9571 1.9587 398.2397 398.6412 0.0633 -1.0000 -1.0000 4308755 1596408210.70 151.3896 60.0012 32.0000 1.9563 1.9579 398.4196 398.8196 0.0629 -1.0000 -1.0000 4308825 1596408210.80 151.3959 60.0012 32.0000 1.9591 1.9607 398.4181 398.8195 0.0634 -1.0000 -1.0000 4308885 1596408210.90 151.4501 60.0012 32.0000 1.9602 1.9618 398.4363 398.8377 0.0632 -1.0000 -1.0000 4308955 1596408211.00 151.4501 60.0012 32.0000 1.9583 1.9599 398.4585 398.8602 0.0631 -1.0000 -1.0000 4309025 1596408211.10 151.4501 60.0012 32.0000 1.9591 1.9607 398.5196 398.9205 0.0632 -1.0000 -1.0000 4309305 1596408211.20 151.4501 60.0012 32.0000 1.9585 1.9601 398.2264 398.6266 0.0631 -1.0000 -1.0000 4309385 1596408211.30 151.4501 60.0012 32.0000 1.9590 1.9606 398.0992 398.5007 0.0632 -1.0000 -1.0000 4309445 1596408211.40 151.4599 60.0012 32.0000 1.9587 1.9603 398.0991 398.4988 0.0629 -1.0000 -1.0000 4309505 1596408211.50 151.5423 60.0012 32.0000 1.9590 1.9607 398.3034 398.7028 0.0629 -1.0000 -1.0000 4309575 1596408211.60 151.5423 60.0012 32.0000 1.9551 1.9567 398.4409 398.8412 0.0631 -1.0000 -1.0000 4309805 1596408211.70 151.5423 60.0012 32.0000 1.9565 1.9581 398.4294 398.8302 0.0631 -1.0000 -1.0000 4309875 1596408211.80 151.5423 60.0012 32.0000 1.9590 1.9607 398.2980 398.6999 0.0632 -1.0000 -1.0000 4309945 1596408211.90 151.5423 60.0012 32.0000 1.9591 1.9607 398.0307 398.4317 0.0633 -1.0000 -1.0000 4310005 1596408212.00 151.5423 60.0012 32.0000 1.9574 1.9590 397.8632 398.2633 0.0631 -1.0000 -1.0000 4310075 1596408212.10 151.4614 60.0012 32.0000 1.9564 1.9580 398.3370 398.7373 0.0631 -1.0000 -1.0000 4310144 1596408212.20 151.4614 60.0012 32.0000 1.9566 1.9582 398.3986 398.7994 0.0631 -1.0000 -1.0000 4310224 1596408212.30 151.4614 60.0012 32.0000 1.9578 1.9595 398.2881 398.6887 0.0631 -1.0000 -1.0000 4310285 1596408212.40 151.4614 60.0012 32.0000 1.9595 1.9612 398.1214 398.5218 0.0630 -1.0000 -1.0000 4310354 1596408212.50 151.4614 60.0012 32.0000 1.9580 1.9596 398.2801 398.6800 0.0630 -1.0000 -1.0000 4310424 1596408212.60 151.4035 60.0012 32.0000 1.9582 1.9598 398.6787 399.0801 0.0632 -1.0000 -1.0000 4310484 1596408212.70 151.4035 60.0012 32.0000 1.9561 1.9577 398.6253 399.0261 0.0631 -1.0000 -1.0000 4310594 1596408212.80 151.4035 60.0012 32.0000 1.9578 1.9595 398.3229 398.7235 0.0631 -1.0000 -1.0000 4310654 1596408212.90 151.4035 60.0012 32.0000 1.9592 1.9608 398.0780 398.4793 0.0632 -1.0000 -1.0000 4310734 1596408213.00 151.4035 60.0012 32.0000 1.9589 1.9606 397.9699 398.3696 0.0631 -1.0000 -1.0000 4310794 1596408213.10 151.4035 60.0012 32.0000 1.9583 1.9599 398.0734 398.4737 0.0630 -1.0000 -1.0000 4310854 1596408213.20 151.5301 60.0012 32.0000 1.9567 1.9583 398.5225 398.9236 0.0632 -1.0000 -1.0000 4311314 1596408213.30 151.6306 60.0012 32.0000 1.9580 1.9596 398.3119 398.7127 0.0632 -1.0000 -1.0000 4311384 1596408213.40 151.6306 60.0012 32.0000 1.9579 1.9595 398.0408 398.4420 0.0632 -1.0000 -1.0000 4311444 1596408213.50 151.6306 60.0012 32.0000 1.9586 1.9602 398.0509 398.4518 0.0631 -1.0000 -1.0000 4311524 1596408213.60 151.6306 60.0012 32.0000 1.9588 1.9605 398.2643 398.6645 0.0631 -1.0000 -1.0000 4311584 1596408213.70 151.6306 60.0012 32.0000 1.9578 1.9594 398.4454 398.8466 0.0631 -1.0000 -1.0000 4311644 1596408213.80 151.6019 60.0012 32.0000 1.9568 1.9585 398.5232 398.9241 0.0631 -1.0000 -1.0000 4311724 1596408213.90 151.5899 60.0012 32.0000 1.9583 1.9599 398.2194 398.6202 0.0632 -1.0000 -1.0000 4311784 1596408214.00 151.5899 60.0012 32.0000 1.9600 1.9616 398.0548 398.4546 0.0630 -1.0000 -1.0000 4311844 1596408214.10 151.5899 60.0012 32.0000 1.9594 1.9610 398.2639 398.6653 0.0632 -1.0000 -1.0000 4312003 1596408214.20 151.5899 60.0012 32.0000 1.9575 1.9591 398.4709 398.8726 0.0633 -1.0000 -1.0000 4312094 1596408214.30 151.5899 60.0012 32.0000 1.9573 1.9590 398.1760 398.5765 0.0631 -1.0000 -1.0000 4312164 1596408214.40 151.3890 60.0012 32.0000 1.9579 1.9595 397.9646 398.3643 0.0630 -1.0000 -1.0000 4312233 1596408214.50 151.3890 60.0012 32.0000 1.9581 1.9597 397.8854 398.2853 0.0631 -1.0000 -1.0000 4312293 1596408214.60 151.3890 60.0012 32.0000 1.9570 1.9587 398.1928 398.5945 0.0632 -1.0000 -1.0000 4312363 1596408214.70 151.3890 60.0012 32.0000 1.9577 1.9594 398.3896 398.7904 0.0631 -1.0000 -1.0000 4312803 1596408214.80 151.3890 60.0012 32.0000 1.9562 1.9578 398.4639 398.8654 0.0632 -1.0000 -1.0000 4312873 1596408214.90 151.4088 60.0004 32.0000 1.9560 1.9576 398.4657 398.8664 0.0631 -1.0000 -1.0000 4312943 1596408215.00 151.4109 60.0003 32.0000 1.9584 1.9601 398.3214 398.7219 0.0630 -1.0000 -1.0000 4313003 1596408215.10 151.4109 60.0003 32.0000 1.9591 1.9607 398.1194 398.5197 0.0631 -1.0000 -1.0000 4313073 1596408215.20 151.4109 60.0003 32.0000 1.9586 1.9602 397.9817 398.3824 0.0631 -1.0000 -1.0000 4313383 1596408215.30 151.4109 60.0003 32.0000 1.9591 1.9607 398.1866 398.5859 0.0629 -1.0000 -1.0000 4313453 1596408215.40 151.4109 60.0003 32.0000 1.9573 1.9589 398.4033 398.8062 0.0634 -1.0000 -1.0000 4313513 1596408215.50 151.4374 60.0003 32.0000 1.9575 1.9591 398.3277 398.7295 0.0632 -1.0000 -1.0000 4313583 1596408215.60 151.6768 60.0003 32.0000 1.9593 1.9609 398.1121 398.5132 0.0633 -1.0000 -1.0000 4313643 1596408215.70 151.6768 60.0003 32.0000 1.9589 1.9605 397.9905 398.3920 0.0633 -1.0000 -1.0000 4313713 1596408215.80 151.6768 60.0003 32.0000 1.9582 1.9598 398.2861 398.6868 0.0630 -1.0000 -1.0000 4313803 1596408215.90 151.6768 60.0003 32.0000 1.9573 1.9590 398.4293 398.8308 0.0632 -1.0000 -1.0000 4313863 1596408216.00 151.6768 60.0003 32.0000 1.9574 1.9590 398.4932 398.8935 0.0631 -1.0000 -1.0000 4313932 1596408216.10 151.4672 60.0003 32.0000 1.9573 1.9589 398.2942 398.6950 0.0631 -1.0000 -1.0000 4314003 1596408216.20 151.4672 60.0003 32.0000 1.9589 1.9605 398.1173 398.5170 0.0631 -1.0000 -1.0000 4314063 1596408216.30 151.4672 60.0003 32.0000 1.9594 1.9610 398.0255 398.4253 0.0629 -1.0000 -1.0000 4314332 1596408216.40 151.4672 60.0003 32.0000 1.9579 1.9595 397.9300 398.3283 0.0629 -1.0000 -1.0000 4314402 1596408216.50 151.4672 60.0003 32.0000 1.9553 1.9569 398.5157 398.9161 0.0631 -1.0000 -1.0000 4314472 1596408216.60 151.4170 60.0003 32.0000 1.9571 1.9587 398.3490 398.7497 0.0631 -1.0000 -1.0000 4314532 1596408216.70 151.3456 60.0003 32.0000 1.9591 1.9607 398.2069 398.6067 0.0631 -1.0000 -1.0000 4314602 1596408216.80 151.3456 60.0003 32.0000 1.9590 1.9607 398.0206 398.4215 0.0631 -1.0000 -1.0000 4314852 1596408216.90 151.3456 60.0003 32.0000 1.9581 1.9597 398.1272 398.5270 0.0630 -1.0000 -1.0000 4314922 1596408217.00 151.3456 60.0003 32.0000 1.9577 1.9594 398.4015 398.8015 0.0630 -1.0000 -1.0000 4314992 1596408217.10 151.3456 60.0003 32.0000 1.9571 1.9587 398.4592 398.8601 0.0632 -1.0000 -1.0000 4315052 1596408217.20 151.3635 60.0003 32.0000 1.9581 1.9597 398.5434 398.9453 0.0633 -1.0000 -1.0000 4315132 1596408217.30 151.5442 60.0003 32.0000 1.9578 1.9595 398.1926 398.5925 0.0631 -1.0000 -1.0000 4315302 1596408217.40 151.5442 60.0003 32.0000 1.9592 1.9608 398.0668 398.4676 0.0632 -1.0000 -1.0000 4315362 1596408217.50 151.5442 60.0003 32.0000 1.9590 1.9607 398.0513 398.4516 0.0631 -1.0000 -1.0000 4315442 1596408217.60 151.5442 60.0003 32.0000 1.9572 1.9589 398.4009 398.8016 0.0631 -1.0000 -1.0000 4315502 1596408217.70 151.5442 60.0003 32.0000 1.9577 1.9593 398.4090 398.8106 0.0633 -1.0000 -1.0000 4315562 1596408217.80 151.5423 60.0003 32.0000 1.9585 1.9601 398.2217 398.6223 0.0631 -1.0000 -1.0000 4315802 1596408217.90 151.5276 60.0003 32.0000 1.9596 1.9612 398.0639 398.4631 0.0629 -1.0000 -1.0000 4315862 1596408218.00 151.5276 60.0003 32.0000 1.9593 1.9610 398.3160 398.7164 0.0631 -1.0000 -1.0000 4315922 1596408218.10 151.5276 60.0003 32.0000 1.9588 1.9604 398.5601 398.9614 0.0632 -1.0000 -1.0000 4315992 1596408218.20 151.5276 60.0003 32.0000 1.9564 1.9581 398.6342 399.0364 0.0632 -1.0000 -1.0000 4316062 1596408218.30 151.5276 60.0003 32.0000 1.9580 1.9597 398.2637 398.6649 0.0632 -1.0000 -1.0000 4316561 1596408218.40 151.5243 60.0003 32.0000 1.9583 1.9599 398.0319 398.4326 0.0632 -1.0000 -1.0000 4316631 1596408218.50 151.5242 60.0003 32.0000 1.9591 1.9607 398.2034 398.6036 0.0630 -1.0000 -1.0000 4316691 1596408218.60 151.5242 60.0003 32.0000 1.9576 1.9592 398.5121 398.9134 0.0631 -1.0000 -1.0000 4316761 1596408218.70 151.5242 60.0003 32.0000 1.9600 1.9617 398.1379 398.5381 0.0631 -1.0000 -1.0000 4316841 1596408218.80 151.5242 60.0003 32.0000 1.9591 1.9607 397.9958 398.3953 0.0630 -1.0000 -1.0000 4317071 1596408218.90 151.5242 60.0003 32.0000 1.9590 1.9606 397.9774 398.3772 0.0630 -1.0000 -1.0000 4317151 1596408219.00 151.5242 60.0003 32.0000 1.9589 1.9605 398.6010 399.0014 0.0630 -1.0000 -1.0000 4317211 1596408219.10 151.6414 60.0003 32.0000 1.9575 1.9591 398.5969 398.9970 0.0630 -1.0000 -1.0000 4317271 1596408219.20 151.6414 60.0003 32.0000 1.9577 1.9594 398.3607 398.7615 0.0631 -1.0000 -1.0000 4317351 1596408219.30 151.6414 60.0003 32.0000 1.9581 1.9597 398.3455 398.7465 0.0632 -1.0000 -1.0000 4317571 1596408219.40 151.6414 60.0003 32.0000 1.9591 1.9607 398.0537 398.4540 0.0631 -1.0000 -1.0000 4317641 1596408219.50 151.6414 60.0003 32.0000 1.9584 1.9600 398.0347 398.4351 0.0631 -1.0000 -1.0000 4317711 1596408219.60 151.6349 60.0004 32.0000 1.9582 1.9599 398.1814 398.5819 0.0631 -1.0000 -1.0000 4317771 1596408219.70 151.4702 60.0010 32.0000 1.9565 1.9581 398.4618 398.8647 0.0633 -1.0000 -1.0000 4317831 1596408219.80 151.4702 60.0010 32.0000 1.9575 1.9592 398.3578 398.7589 0.0632 -1.0000 -1.0000 4318730 1596408219.90 151.4702 60.0010 32.0000 1.9590 1.9606 398.0552 398.4565 0.0633 -1.0000 -1.0000 4318790 1596408220.00 151.4702 60.0010 32.0000 1.9603 1.9619 397.9860 398.3859 0.0630 -1.0000 -1.0000 4318850 1596408220.10 151.4702 60.0010 32.0000 1.9581 1.9597 398.3176 398.7177 0.0630 -1.0000 -1.0000 4318930 1596408220.20 151.5272 60.0010 32.0000 1.9585 1.9601 398.6469 399.0490 0.0633 -1.0000 -1.0000 4318990 1596408220.30 151.5272 60.0010 32.0000 1.9575 1.9591 398.4777 398.8785 0.0631 -1.0000 -1.0000 4319050 1596408220.40 151.5272 60.0010 32.0000 1.9577 1.9594 398.2189 398.6197 0.0632 -1.0000 -1.0000 4319120 1596408220.50 151.5272 60.0010 32.0000 1.9590 1.9606 397.8961 398.2957 0.0631 -1.0000 -1.0000 4319190 1596408220.60 151.5272 60.0010 32.0000 1.9587 1.9604 398.3157 398.7160 0.0630 -1.0000 -1.0000 4319250 1596408220.70 151.5271 60.0010 32.0000 1.9580 1.9596 398.5409 398.9419 0.0632 -1.0000 -1.0000 4319320 1596408220.80 151.5256 60.0010 32.0000 1.9578 1.9595 398.4333 398.8353 0.0633 -1.0000 -1.0000 4319390 1596408220.90 151.5256 60.0010 32.0000 1.9596 1.9612 397.9576 398.3587 0.0632 -1.0000 -1.0000 4319460 1596408221.00 151.5256 60.0010 32.0000 1.9580 1.9596 398.2066 398.6062 0.0629 -1.0000 -1.0000 4319520 1596408221.10 151.5256 60.0010 32.0000 1.9563 1.9579 398.5607 398.9619 0.0631 -1.0000 -1.0000 4319590 1596408221.20 151.5256 60.0010 32.0000 1.9587 1.9603 398.3441 398.7444 0.0631 -1.0000 -1.0000 4319660 1596408221.30 151.5240 60.0010 32.0000 1.9594 1.9610 398.2078 398.6082 0.0631 -1.0000 -1.0000 4319730 1596408221.40 151.4859 60.0010 32.0000 1.9588 1.9604 398.1096 398.5100 0.0630 -1.0000 -1.0000 4319790 1596408221.50 151.4859 60.0010 32.0000 1.9597 1.9613 398.3374 398.7376 0.0631 -1.0000 -1.0000 4319860 1596408221.60 151.4859 60.0010 32.0000 1.9569 1.9586 398.4086 398.8095 0.0631 -1.0000 -1.0000 4319920 1596408221.70 151.4859 60.0010 32.0000 1.9590 1.9606 398.3088 398.7092 0.0631 -1.0000 -1.0000 4319990 1596408221.80 151.4859 60.0010 32.0000 1.9584 1.9600 398.3582 398.7596 0.0632 -1.0000 -1.0000 4320059 1596408221.90 151.4859 60.0010 32.0000 1.9586 1.9603 398.0466 398.4461 0.0631 -1.0000 -1.0000 4320120 1596408222.00 151.4859 60.0010 32.0000 1.9557 1.9573 398.2982 398.6999 0.0633 -1.0000 -1.0000 4320180 1596408222.10 151.4859 60.0010 32.0000 1.9568 1.9584 398.3222 398.7241 0.0633 -1.0000 -1.0000 4320259 1596408222.20 151.4859 60.0010 32.0000 1.9568 1.9584 398.4038 398.8050 0.0632 -1.0000 -1.0000 4320320 1596408222.30 151.4859 60.0010 32.0000 1.9568 1.9585 398.2157 398.6169 0.0632 -1.0000 -1.0000 4320379 1596408222.40 151.4859 60.0010 32.0000 1.9586 1.9602 398.1173 398.5170 0.0630 -1.0000 -1.0000 4320829 1596408222.50 151.5208 60.0010 32.0000 1.9590 1.9607 397.9867 398.3871 0.0632 -1.0000 -1.0000 4320889 1596408222.60 151.5208 60.0010 32.0000 1.9578 1.9594 398.1548 398.5558 0.0632 -1.0000 -1.0000 4320949 1596408222.70 151.5208 60.0010 32.0000 1.9582 1.9598 398.3624 398.7633 0.0631 -1.0000 -1.0000 4321029 1596408222.80 151.5208 60.0010 32.0000 1.9575 1.9591 398.5657 398.9665 0.0631 -1.0000 -1.0000 4321089 1596408222.90 151.5208 60.0010 32.0000 1.9581 1.9597 398.5518 398.9521 0.0630 -1.0000 -1.0000 4321159 1596408223.00 151.5208 60.0010 32.0000 1.9590 1.9606 398.1853 398.5854 0.0631 -1.0000 -1.0000 4321229 1596408223.10 151.2684 60.0010 32.0000 1.9576 1.9592 398.3321 398.7333 0.0632 -1.0000 -1.0000 4321289 1596408223.20 151.2684 60.0010 32.0000 1.9567 1.9583 398.3840 398.7853 0.0632 -1.0000 -1.0000 4321369 1596408223.30 151.2684 60.0010 32.0000 1.9576 1.9593 398.3273 398.7280 0.0632 -1.0000 -1.0000 4321429 1596408223.40 151.2684 60.0010 32.0000 1.9586 1.9602 398.2524 398.6539 0.0632 -1.0000 -1.0000 4321549 1596408223.50 151.2684 60.0010 32.0000 1.9592 1.9608 398.0621 398.4621 0.0630 -1.0000 -1.0000 4321629 1596408223.60 151.2684 60.0010 32.0000 1.9586 1.9602 398.1124 398.5124 0.0630 -1.0000 -1.0000 4321689 1596408223.70 151.3256 60.0010 32.0000 1.9576 1.9592 398.3683 398.7688 0.0631 -1.0000 -1.0000 4321749 1596408223.80 151.3256 60.0010 32.0000 1.9584 1.9601 398.6037 399.0051 0.0631 -1.0000 -1.0000 4321819 1596408223.90 151.3256 60.0010 32.0000 1.9593 1.9609 398.5073 398.9076 0.0631 -1.0000 -1.0000 4322058 1596408224.00 151.3256 60.0010 32.0000 1.9594 1.9610 398.2524 398.6529 0.0631 -1.0000 -1.0000 4322118 1596408224.10 151.3256 60.0010 32.0000 1.9591 1.9608 398.2616 398.6624 0.0631 -1.0000 -1.0000 4322189 1596408224.20 151.3256 60.0010 32.0000 1.9582 1.9598 398.4217 398.8225 0.0631 -1.0000 -1.0000 4322258 1596408224.30 151.3256 60.0010 32.0000 1.9587 1.9603 398.3608 398.7614 0.0631 -1.0000 -1.0000 4322318 1596408224.40 151.3256 60.0010 32.0000 1.9592 1.9609 398.1307 398.5315 0.0631 -1.0000 -1.0000 4322388 1596408224.50 151.3256 60.0010 32.0000 1.9572 1.9588 398.1781 398.5788 0.0632 -1.0000 -1.0000 4322778 1596408224.60 151.3256 60.0010 32.0000 1.9577 1.9593 398.3457 398.7454 0.0630 -1.0000 -1.0000 4322838 1596408224.70 151.3256 60.0010 32.0000 1.9572 1.9588 398.3124 398.7137 0.0632 -1.0000 -1.0000 4322908 1596408224.80 151.5345 60.0013 32.0000 1.9572 1.9589 398.5356 398.9367 0.0631 -1.0000 -1.0000 4322968 1596408224.90 151.5345 60.0013 32.0000 1.9567 1.9583 398.2047 398.6051 0.0631 -1.0000 -1.0000 4323048 1596408225.00 151.5345 60.0013 32.0000 1.9596 1.9613 398.0604 398.4607 0.0630 -1.0000 -1.0000 4323308 1596408225.10 151.5345 60.0013 32.0000 1.9588 1.9604 398.0360 398.4368 0.0632 -1.0000 -1.0000 4323368 1596408225.20 151.5345 60.0013 32.0000 1.9597 1.9613 398.1121 398.5130 0.0632 -1.0000 -1.0000 4323448 1596408225.30 151.5345 60.0013 32.0000 1.9559 1.9576 398.4895 398.8899 0.0630 -1.0000 -1.0000 4323508 1596408225.40 151.6870 60.0013 32.0000 1.9571 1.9587 398.3270 398.7280 0.0631 -1.0000 -1.0000 4323568 1596408225.50 151.6870 60.0013 32.0000 1.9594 1.9610 398.2035 398.6040 0.0631 -1.0000 -1.0000 4323778 1596408225.60 151.6870 60.0013 32.0000 1.9585 1.9602 398.0050 398.4045 0.0629 -1.0000 -1.0000 4323838 1596408225.70 151.6870 60.0013 32.0000 1.9579 1.9595 398.1144 398.5151 0.0632 -1.0000 -1.0000 4323898 1596408225.80 151.6870 60.0013 32.0000 1.9582 1.9598 398.3477 398.7485 0.0631 -1.0000 -1.0000 4323968 1596408225.90 151.6734 60.0013 32.0000 1.9588 1.9604 398.5497 398.9512 0.0632 -1.0000 -1.0000 4324037 1596408226.00 151.4512 60.0013 32.0000 1.9577 1.9593 398.4851 398.8857 0.0631 -1.0000 -1.0000 4324098 1596408226.10 151.4512 60.0013 32.0000 1.9607 1.9623 398.3309 398.7320 0.0632 -1.0000 -1.0000 4324177 1596408226.20 151.4512 60.0013 32.0000 1.9598 1.9614 397.9867 398.3870 0.0631 -1.0000 -1.0000 4324247 1596408226.30 151.4512 60.0013 32.0000 1.9594 1.9610 398.3752 398.7758 0.0631 -1.0000 -1.0000 4324307 1596408226.40 151.4512 60.0013 32.0000 1.9571 1.9587 398.6599 399.0601 0.0630 -1.0000 -1.0000 4324387 1596408226.50 151.5697 60.0013 32.0000 1.9579 1.9596 398.4622 398.8628 0.0630 -1.0000 -1.0000 4324517 1596408226.60 151.5979 60.0013 32.0000 1.9594 1.9610 398.2663 398.6660 0.0630 -1.0000 -1.0000 4324577 1596408226.70 151.5979 60.0013 32.0000 1.9598 1.9614 397.9831 398.3830 0.0630 -1.0000 -1.0000 4324647 1596408226.80 151.5979 60.0013 32.0000 1.9584 1.9600 398.2032 398.6036 0.0631 -1.0000 -1.0000 4324717 1596408226.90 151.5979 60.0013 32.0000 1.9575 1.9591 398.4657 398.8663 0.0631 -1.0000 -1.0000 4324787 1596408227.00 151.5979 60.0013 32.0000 1.9588 1.9604 398.4388 398.8397 0.0630 -1.0000 -1.0000 4325117 1596408227.10 151.6593 60.0013 32.0000 1.9563 1.9579 398.4336 398.8328 0.0629 -1.0000 -1.0000 4325177 1596408227.20 151.6593 60.0013 32.0000 1.9573 1.9589 398.3282 398.7299 0.0632 -1.0000 -1.0000 4325247 1596408227.30 151.6593 60.0013 32.0000 1.9591 1.9607 398.1136 398.5145 0.0632 -1.0000 -1.0000 4325317 1596408227.40 151.6593 60.0013 32.0000 1.9588 1.9604 398.3402 398.7405 0.0630 -1.0000 -1.0000 4325377 1596408227.50 151.6593 60.0013 32.0000 1.9564 1.9580 398.5177 398.9172 0.0629 -1.0000 -1.0000 4325607 1596408227.60 151.4017 60.0013 32.0000 1.9565 1.9581 398.5416 398.9421 0.0630 -1.0000 -1.0000 4325667 1596408227.70 151.3920 60.0013 32.0000 1.9589 1.9605 398.4683 398.8692 0.0632 -1.0000 -1.0000 4325727 1596408227.80 151.3920 60.0013 32.0000 1.9595 1.9611 397.9961 398.3974 0.0632 -1.0000 -1.0000 4325807 1596408227.90 151.3920 60.0013 32.0000 1.9590 1.9606 397.9535 398.3540 0.0631 -1.0000 -1.0000 4325867 1596408228.00 151.3920 60.0013 32.0000 1.9570 1.9586 398.3729 398.7745 0.0631 -1.0000 -1.0000 4326097 1596408228.10 151.3920 60.0013 32.0000 1.9561 1.9578 398.4198 398.8196 0.0630 -1.0000 -1.0000 4326177 1596408228.20 151.3902 60.0013 32.0000 1.9565 1.9581 398.5622 398.9633 0.0632 -1.0000 -1.0000 4326237 1596408228.30 151.3681 60.0013 32.0000 1.9574 1.9591 398.5122 398.9142 0.0632 -1.0000 -1.0000 4326297 1596408228.40 151.3681 60.0013 32.0000 1.9581 1.9597 398.4532 398.8544 0.0632 -1.0000 -1.0000 4326366 1596408228.50 151.3681 60.0013 32.0000 1.9574 1.9590 398.2357 398.6362 0.0631 -1.0000 -1.0000 4326896 1596408228.60 151.3681 60.0013 32.0000 1.9569 1.9586 398.6068 399.0084 0.0632 -1.0000 -1.0000 4326966 1596408228.70 151.3681 60.0013 32.0000 1.9577 1.9594 398.5241 398.9248 0.0631 -1.0000 -1.0000 4327036 1596408228.80 151.8876 60.0013 32.0000 1.9590 1.9606 398.1380 398.5388 0.0632 -1.0000 -1.0000 4327106 1596408228.90 151.8876 60.0013 32.0000 1.9598 1.9615 398.0459 398.4464 0.0631 -1.0000 -1.0000 4327176 1596408229.00 151.8876 60.0013 32.0000 1.9581 1.9598 398.2435 398.6431 0.0629 -1.0000 -1.0000 4327236 1596408229.10 151.8876 60.0013 32.0000 1.9584 1.9600 398.7126 399.1139 0.0631 -1.0000 -1.0000 4327296 1596408229.20 151.8876 60.0013 32.0000 1.9582 1.9598 398.4563 398.8562 0.0630 -1.0000 -1.0000 4327376 1596408229.30 151.5821 60.0013 32.0000 1.9598 1.9614 398.1055 398.5054 0.0630 -1.0000 -1.0000 4327436 1596408229.40 151.3529 60.0013 32.0000 1.9598 1.9615 397.9793 398.3794 0.0631 -1.0000 -1.0000 4327496 1596408229.50 151.3529 60.0013 32.0000 1.9584 1.9600 398.1045 398.5061 0.0634 -1.0000 -1.0000 4327576 1596408229.60 151.3529 60.0013 32.0000 1.9575 1.9591 398.3012 398.7028 0.0632 -1.0000 -1.0000 4327636 1596408229.70 151.3529 60.0013 32.0000 1.9586 1.9602 398.3991 398.8008 0.0632 -1.0000 -1.0000 4327706 1596408229.80 151.3529 60.0013 32.0000 1.9583 1.9600 398.0873 398.4878 0.0631 -1.0000 -1.0000 4327776 1596408229.90 151.5527 60.0000 32.0000 1.9584 1.9601 398.2420 398.6435 0.0633 -1.0000 -1.0000 4327836 1596408230.00 151.5527 60.0000 32.0000 1.9577 1.9593 398.5663 398.9677 0.0631 -1.0000 -1.0000 4327896 1596408230.10 151.5527 60.0000 32.0000 1.9566 1.9583 398.4439 398.8438 0.0630 -1.0000 -1.0000 4328086 1596408230.20 151.5527 60.0000 32.0000 1.9565 1.9581 398.3664 398.7680 0.0633 -1.0000 -1.0000 4328156 1596408230.30 151.5527 60.0000 32.0000 1.9579 1.9595 398.2111 398.6123 0.0632 -1.0000 -1.0000 4328215 1596408230.40 151.5527 60.0000 32.0000 1.9601 1.9617 398.1014 398.5020 0.0631 -1.0000 -1.0000 4328285 1596408230.50 151.5527 60.0000 32.0000 1.9591 1.9607 398.3046 398.7053 0.0632 -1.0000 -1.0000 4328345 1596408230.60 151.6120 60.0000 32.0000 1.9579 1.9595 398.3657 398.7672 0.0632 -1.0000 -1.0000 4328585 1596408230.70 151.6120 60.0000 32.0000 1.9576 1.9592 398.3130 398.7143 0.0632 -1.0000 -1.0000 4328655 1596408230.80 151.6120 60.0000 32.0000 1.9581 1.9597 398.3403 398.7419 0.0632 -1.0000 -1.0000 4328715 1596408230.90 151.6120 60.0000 32.0000 1.9599 1.9615 398.0789 398.4793 0.0631 -1.0000 -1.0000 4328785 1596408231.00 151.6120 60.0000 32.0000 1.9590 1.9606 398.3293 398.7284 0.0628 -1.0000 -1.0000 4328855 1596408231.10 151.2919 60.0000 32.0000 1.9578 1.9594 398.5947 398.9949 0.0630 -1.0000 -1.0000 4329145 1596408231.20 151.2919 60.0000 32.0000 1.9592 1.9608 398.6104 399.0112 0.0631 -1.0000 -1.0000 4329215 1596408231.30 151.2919 60.0000 32.0000 1.9583 1.9599 398.2463 398.6473 0.0632 -1.0000 -1.0000 4329275 1596408231.40 151.2919 60.0000 32.0000 1.9587 1.9603 397.9920 398.3928 0.0632 -1.0000 -1.0000 4329345 1596408231.50 151.2919 60.0000 32.0000 1.9585 1.9601 398.4902 398.8910 0.0630 -1.0000 -1.0000 4329415 1596408231.60 151.5399 60.0000 32.0000 1.9573 1.9589 398.6406 399.0422 0.0632 -1.0000 -1.0000 4329565 1596408231.70 151.6462 60.0000 32.0000 1.9576 1.9593 398.5940 398.9958 0.0633 -1.0000 -1.0000 4329625 1596408231.80 151.6462 60.0000 32.0000 1.9604 1.9620 398.3678 398.7689 0.0631 -1.0000 -1.0000 4329695 1596408231.90 151.6462 60.0000 32.0000 1.9590 1.9607 398.5367 398.9383 0.0632 -1.0000 -1.0000 4329765 1596408232.00 151.6462 60.0000 32.0000 1.9558 1.9575 398.6745 399.0758 0.0632 -1.0000 -1.0000 4329825 1596408232.10 151.6391 60.0000 32.0000 1.9573 1.9589 398.4132 398.8143 0.0631 -1.0000 -1.0000 4329895 1596408232.20 151.4099 60.0000 32.0000 1.9586 1.9602 398.1940 398.5939 0.0631 -1.0000 -1.0000 4329965 1596408232.30 151.4099 60.0000 32.0000 1.9580 1.9596 398.1090 398.5089 0.0630 -1.0000 -1.0000 4330025 1596408232.40 151.4099 60.0000 32.0000 1.9573 1.9589 398.0112 398.4121 0.0631 -1.0000 -1.0000 4330095 1596408232.50 151.4099 60.0000 32.0000 1.9574 1.9590 398.2168 398.6167 0.0631 -1.0000 -1.0000 4330154 1596408232.60 151.4099 60.0000 32.0000 1.9560 1.9576 398.5588 398.9606 0.0633 -1.0000 -1.0000 4330864 1596408232.70 151.4025 60.0000 32.0000 1.9572 1.9588 398.3769 398.7774 0.0632 -1.0000 -1.0000 4330934 1596408232.80 151.4025 60.0000 32.0000 1.9576 1.9593 398.2541 398.6559 0.0633 -1.0000 -1.0000 4331004 1596408232.90 151.4025 60.0000 32.0000 1.9580 1.9596 398.2974 398.6986 0.0632 -1.0000 -1.0000 4331074 1596408233.00 151.4025 60.0000 32.0000 1.9577 1.9593 398.5879 398.9884 0.0630 -1.0000 -1.0000 4331134 1596408233.10 151.4025 60.0000 32.0000 1.9570 1.9586 398.7014 399.1026 0.0632 -1.0000 -1.0000 4331224 1596408233.20 151.4933 60.0000 32.0000 1.9574 1.9591 398.3512 398.7529 0.0633 -1.0000 -1.0000 4331304 1596408233.30 151.6172 60.0000 32.0000 1.9608 1.9624 398.1076 398.5086 0.0632 -1.0000 -1.0000 4331364 1596408233.40 151.6172 60.0000 32.0000 1.9581 1.9597 398.0864 398.4866 0.0630 -1.0000 -1.0000 4331424 1596408233.50 151.6172 60.0000 32.0000 1.9589 1.9605 398.4536 398.8546 0.0632 -1.0000 -1.0000 4331504 1596408233.60 151.6172 60.0000 32.0000 1.9582 1.9598 398.4266 398.8280 0.0632 -1.0000 -1.0000 4331564 1596408233.70 151.6172 60.0000 32.0000 1.9589 1.9605 398.0722 398.4735 0.0633 -1.0000 -1.0000 4331624 1596408233.80 151.5785 60.0000 32.0000 1.9588 1.9604 398.1180 398.5188 0.0631 -1.0000 -1.0000 4331694 1596408233.90 151.5785 60.0000 32.0000 1.9583 1.9600 398.3066 398.7072 0.0632 -1.0000 -1.0000 4331764 1596408234.00 151.5785 60.0000 32.0000 1.9576 1.9592 398.3782 398.7789 0.0631 -1.0000 -1.0000 4331824 1596408234.10 151.5785 60.0000 32.0000 1.9574 1.9590 398.3996 398.7998 0.0631 -1.0000 -1.0000 4331894 1596408234.20 151.5785 60.0000 32.0000 1.9589 1.9605 398.2997 398.7014 0.0633 -1.0000 -1.0000 4332083 1596408234.30 151.6074 60.0000 32.0000 1.9584 1.9600 397.9809 398.3820 0.0632 -1.0000 -1.0000 4332143 1596408234.40 151.6386 60.0000 32.0000 1.9588 1.9604 398.2051 398.6054 0.0631 -1.0000 -1.0000 4332213 1596408234.50 151.6386 60.0000 32.0000 1.9561 1.9577 398.4334 398.8345 0.0631 -1.0000 -1.0000 4332283 1596408234.60 151.6386 60.0000 32.0000 1.9573 1.9590 398.5214 398.9220 0.0631 -1.0000 -1.0000 4332343 1596408234.70 151.6386 60.0000 32.0000 1.9589 1.9605 398.3559 398.7569 0.0632 -1.0000 -1.0000 4332573 1596408234.80 151.6386 60.0000 32.0000 1.9573 1.9589 398.1501 398.5499 0.0631 -1.0000 -1.0000 4332643 1596408234.90 151.3131 60.0019 32.0000 1.9567 1.9583 397.9423 398.3438 0.0633 -1.0000 -1.0000 4332713 1596408235.00 151.3131 60.0019 32.0000 1.9579 1.9595 398.1047 398.5071 0.0634 -1.0000 -1.0000 4332773 1596408235.10 151.3131 60.0019 32.0000 1.9566 1.9583 398.4614 398.8627 0.0632 -1.0000 -1.0000 4332843 1596408235.20 151.3131 60.0019 32.0000 1.9560 1.9576 398.4101 398.8114 0.0632 -1.0000 -1.0000 4333083 1596408235.30 151.3131 60.0019 32.0000 1.9578 1.9594 398.4972 398.8986 0.0632 -1.0000 -1.0000 4333143 1596408235.40 151.4138 60.0019 32.0000 1.9593 1.9609 398.2066 398.6074 0.0632 -1.0000 -1.0000 4333203 1596408235.50 151.4487 60.0019 32.0000 1.9580 1.9597 398.2881 398.6902 0.0633 -1.0000 -1.0000 4333283 1596408235.60 151.4487 60.0019 32.0000 1.9560 1.9576 398.2722 398.6729 0.0631 -1.0000 -1.0000 4333343 1596408235.70 151.4487 60.0019 32.0000 1.9574 1.9590 398.6211 399.0219 0.0631 -1.0000 -1.0000 4333573 1596408235.80 151.4487 60.0019 32.0000 1.9589 1.9605 398.4434 398.8439 0.0631 -1.0000 -1.0000 4333653 1596408235.90 151.4473 60.0019 32.0000 1.9593 1.9609 398.0283 398.4281 0.0630 -1.0000 -1.0000 4333713 1596408236.00 151.4295 60.0019 32.0000 1.9584 1.9600 398.1502 398.5504 0.0631 -1.0000 -1.0000 4333773 1596408236.10 151.4295 60.0019 32.0000 1.9589 1.9605 398.1772 398.5789 0.0632 -1.0000 -1.0000 4333843 1596408236.20 151.4295 60.0019 32.0000 1.9577 1.9593 398.5864 398.9875 0.0632 -1.0000 -1.0000 4334622 1596408236.30 151.4295 60.0019 32.0000 1.9583 1.9599 398.3831 398.7838 0.0630 -1.0000 -1.0000 4334682 1596408236.40 151.4295 60.0019 32.0000 1.9597 1.9613 398.1477 398.5476 0.0631 -1.0000 -1.0000 4334752 1596408236.50 151.5174 60.0019 32.0000 1.9577 1.9594 398.4010 398.8021 0.0631 -1.0000 -1.0000 4334812 1596408236.60 151.5174 60.0019 32.0000 1.9578 1.9594 398.5826 398.9837 0.0632 -1.0000 -1.0000 4334882 1596408236.70 151.5174 60.0019 32.0000 1.9582 1.9598 398.4874 398.8900 0.0633 -1.0000 -1.0000 4334952 1596408236.80 151.5174 60.0019 32.0000 1.9585 1.9602 398.2473 398.6485 0.0631 -1.0000 -1.0000 4335012 1596408236.90 151.5174 60.0019 32.0000 1.9595 1.9611 398.0732 398.4747 0.0633 -1.0000 -1.0000 4335102 1596408237.00 151.4098 60.0019 32.0000 1.9581 1.9597 398.1213 398.5222 0.0632 -1.0000 -1.0000 4335162 1596408237.10 151.3346 60.0019 32.0000 1.9584 1.9601 398.2087 398.6089 0.0630 -1.0000 -1.0000 4335222 1596408237.20 151.3346 60.0019 32.0000 1.9582 1.9598 398.1048 398.5055 0.0631 -1.0000 -1.0000 4335302 1596408237.30 151.3346 60.0019 32.0000 1.9567 1.9583 398.4024 398.8021 0.0630 -1.0000 -1.0000 4335362 1596408237.40 151.3346 60.0019 32.0000 1.9585 1.9601 398.3726 398.7737 0.0632 -1.0000 -1.0000 4335422 1596408237.50 151.3346 60.0019 32.0000 1.9578 1.9594 398.2876 398.6888 0.0632 -1.0000 -1.0000 4335492 1596408237.60 151.6498 60.0019 32.0000 1.9570 1.9586 398.0850 398.4850 0.0630 -1.0000 -1.0000 4335562 1596408237.70 151.6498 60.0019 32.0000 1.9574 1.9590 398.0685 398.4678 0.0630 -1.0000 -1.0000 4335662 1596408237.80 151.6498 60.0019 32.0000 1.9576 1.9592 398.2546 398.6551 0.0631 -1.0000 -1.0000 4335742 1596408237.90 151.6498 60.0019 32.0000 1.9587 1.9603 398.4856 398.8871 0.0632 -1.0000 -1.0000 4335802 1596408238.00 151.6498 60.0019 32.0000 1.9573 1.9589 398.5296 398.9314 0.0632 -1.0000 -1.0000 4335862 1596408238.10 151.6498 60.0019 32.0000 1.9560 1.9576 398.5035 398.9044 0.0631 -1.0000 -1.0000 4335941 1596408238.20 151.6783 60.0019 32.0000 1.9577 1.9593 398.2905 398.6916 0.0631 -1.0000 -1.0000 4336311 1596408238.30 151.6803 60.0019 32.0000 1.9582 1.9598 398.1092 398.5093 0.0631 -1.0000 -1.0000 4336371 1596408238.40 151.6803 60.0019 32.0000 1.9585 1.9601 398.3750 398.7766 0.0633 -1.0000 -1.0000 4336441 1596408238.50 151.6803 60.0019 32.0000 1.9568 1.9584 398.4752 398.8761 0.0631 -1.0000 -1.0000 4336511 1596408238.60 151.6803 60.0019 32.0000 1.9583 1.9599 398.5354 398.9358 0.0631 -1.0000 -1.0000 4336571 1596408238.70 151.6803 60.0019 32.0000 1.9581 1.9598 398.2801 398.6811 0.0631 -1.0000 -1.0000 4336641 1596408238.80 151.2815 60.0019 32.0000 1.9586 1.9602 398.0675 398.4680 0.0632 -1.0000 -1.0000 4336711 1596408238.90 151.2815 60.0019 32.0000 1.9583 1.9600 397.9194 398.3200 0.0630 -1.0000 -1.0000 4336781 1596408239.00 151.2815 60.0019 32.0000 1.9575 1.9591 398.2295 398.6288 0.0630 -1.0000 -1.0000 4336841 1596408239.10 151.2815 60.0019 32.0000 1.9578 1.9594 398.4296 398.8310 0.0632 -1.0000 -1.0000 4336911 1596408239.20 151.2815 60.0019 32.0000 1.9572 1.9589 398.4414 398.8420 0.0630 -1.0000 -1.0000 4336981 1596408239.30 151.3058 60.0019 32.0000 1.9586 1.9602 398.1885 398.5894 0.0631 -1.0000 -1.0000 4337161 1596408239.40 151.3058 60.0019 32.0000 1.9585 1.9601 398.2524 398.6525 0.0630 -1.0000 -1.0000 4337221 1596408239.50 151.3058 60.0019 32.0000 1.9562 1.9578 398.3605 398.7608 0.0631 -1.0000 -1.0000 4337301 1596408239.60 151.3058 60.0019 32.0000 1.9568 1.9584 398.3907 398.7914 0.0631 -1.0000 -1.0000 4337361 1596408239.70 151.3058 60.0019 32.0000 1.9569 1.9585 398.2352 398.6359 0.0631 -1.0000 -1.0000 4337421 1596408239.80 151.4694 60.0008 32.0000 1.9581 1.9597 398.1206 398.5206 0.0630 -1.0000 -1.0000 4337631 1596408239.90 151.5960 60.0000 32.0000 1.9585 1.9601 398.1337 398.5334 0.0630 -1.0000 -1.0000 4337701 1596408240.00 151.5960 60.0000 32.0000 1.9584 1.9600 398.2471 398.6478 0.0631 -1.0000 -1.0000 4337760 1596408240.10 151.5960 60.0000 32.0000 1.9581 1.9597 398.4740 398.8747 0.0631 -1.0000 -1.0000 4337850 1596408240.20 151.5960 60.0000 32.0000 1.9590 1.9606 398.5197 398.9211 0.0632 -1.0000 -1.0000 4337920 1596408240.30 151.5960 60.0000 32.0000 1.9576 1.9592 398.3051 398.7057 0.0631 -1.0000 -1.0000 4338140 1596408240.40 151.5832 60.0000 32.0000 1.9577 1.9593 398.1392 398.5398 0.0631 -1.0000 -1.0000 4338220 1596408240.50 151.5320 60.0000 32.0000 1.9578 1.9594 398.1247 398.5257 0.0632 -1.0000 -1.0000 4338280 1596408240.60 151.5320 60.0000 32.0000 1.9553 1.9569 398.5557 398.9571 0.0632 -1.0000 -1.0000 4338340 1596408240.70 151.5320 60.0000 32.0000 1.9558 1.9574 398.5964 398.9959 0.0629 -1.0000 -1.0000 4338410 1596408240.80 151.5320 60.0000 32.0000 1.9566 1.9582 398.4885 398.8894 0.0631 -1.0000 -1.0000 4339070 1596408240.90 151.5320 60.0000 32.0000 1.9581 1.9597 398.1311 398.5313 0.0631 -1.0000 -1.0000 4339140 1596408241.00 151.3956 60.0000 32.0000 1.9577 1.9593 397.9245 398.3242 0.0631 -1.0000 -1.0000 4339210 1596408241.10 151.3956 60.0000 32.0000 1.9581 1.9597 398.0445 398.4454 0.0632 -1.0000 -1.0000 4339270 1596408241.20 151.3956 60.0000 32.0000 1.9580 1.9596 398.0551 398.4560 0.0632 -1.0000 -1.0000 4339340 1596408241.30 151.3956 60.0000 32.0000 1.9586 1.9602 398.5591 398.9598 0.0631 -1.0000 -1.0000 4339410 1596408241.40 151.3956 60.0000 32.0000 1.9556 1.9573 398.4531 398.8535 0.0630 -1.0000 -1.0000 4339470 1596408241.50 151.2623 60.0000 32.0000 1.9572 1.9589 398.4537 398.8536 0.0631 -1.0000 -1.0000 4339559 1596408241.60 151.2381 60.0000 32.0000 1.9586 1.9602 398.3415 398.7426 0.0631 -1.0000 -1.0000 4339629 1596408241.70 151.2381 60.0000 32.0000 1.9567 1.9583 398.3873 398.7877 0.0631 -1.0000 -1.0000 4339690 1596408241.80 151.2381 60.0000 32.0000 1.9575 1.9592 398.3883 398.7886 0.0631 -1.0000 -1.0000 4339770 1596408241.90 151.2381 60.0000 32.0000 1.9588 1.9604 398.4764 398.8776 0.0631 -1.0000 -1.0000 4339829 1596408242.00 151.2526 60.0000 32.0000 1.9585 1.9601 398.2112 398.6125 0.0632 -1.0000 -1.0000 4339889 1596408242.10 151.7456 60.0000 32.0000 1.9592 1.9608 398.0589 398.4591 0.0630 -1.0000 -1.0000 4339969 1596408242.20 151.7456 60.0000 32.0000 1.9581 1.9597 398.1131 398.5129 0.0630 -1.0000 -1.0000 4340029 1596408242.30 151.7456 60.0000 32.0000 1.9601 1.9617 398.2563 398.6570 0.0631 -1.0000 -1.0000 4340089 1596408242.40 151.7456 60.0000 32.0000 1.9575 1.9591 398.5344 398.9348 0.0631 -1.0000 -1.0000 4340329 1596408242.50 151.7456 60.0000 32.0000 1.9573 1.9589 398.6705 399.0726 0.0633 -1.0000 -1.0000 4340389 1596408242.60 151.7456 60.0000 32.0000 1.9592 1.9608 398.4401 398.8419 0.0632 -1.0000 -1.0000 4340459 1596408242.70 151.5031 60.0000 32.0000 1.9595 1.9611 398.3294 398.7310 0.0633 -1.0000 -1.0000 4340529 1596408242.80 151.4697 60.0000 32.0000 1.9576 1.9592 398.4588 398.8598 0.0631 -1.0000 -1.0000 4340599 1596408242.90 151.4697 60.0000 32.0000 1.9579 1.9595 398.6460 399.0478 0.0632 -1.0000 -1.0000 4340799 1596408243.00 151.4697 60.0000 32.0000 1.9581 1.9597 398.5171 398.9178 0.0630 -1.0000 -1.0000 4340859 1596408243.10 151.4697 60.0000 32.0000 1.9586 1.9602 398.1066 398.5061 0.0630 -1.0000 -1.0000 4340929 1596408243.20 151.4109 60.0000 32.0000 1.9594 1.9610 398.0203 398.4216 0.0632 -1.0000 -1.0000 4340999 1596408243.30 151.2515 60.0000 32.0000 1.9578 1.9595 398.1879 398.5886 0.0631 -1.0000 -1.0000 4341059 1596408243.40 151.2515 60.0000 32.0000 1.9560 1.9576 398.2347 398.6362 0.0632 -1.0000 -1.0000 4341329 1596408243.50 151.2515 60.0000 32.0000 1.9570 1.9587 398.4125 398.8134 0.0632 -1.0000 -1.0000 4341399 1596408243.60 151.2515 60.0000 32.0000 1.9556 1.9573 398.3716 398.7711 0.0629 -1.0000 -1.0000 4341469 1596408243.70 151.2515 60.0000 32.0000 1.9567 1.9584 398.3945 398.7945 0.0631 -1.0000 -1.0000 4341528 1596408243.80 151.4768 60.0000 32.0000 1.9588 1.9604 398.1648 398.5662 0.0632 -1.0000 -1.0000 4341598 1596408243.90 151.4768 60.0000 32.0000 1.9581 1.9597 398.0775 398.4781 0.0632 -1.0000 -1.0000 4342078 1596408244.00 151.4768 60.0000 32.0000 1.9578 1.9594 398.3841 398.7861 0.0633 -1.0000 -1.0000 4342148 1596408244.10 151.4768 60.0000 32.0000 1.9570 1.9586 398.5383 398.9389 0.0630 -1.0000 -1.0000 4342218 1596408244.20 151.4768 60.0000 32.0000 1.9585 1.9601 398.3653 398.7659 0.0630 -1.0000 -1.0000 4342278 1596408244.30 151.5675 60.0000 32.0000 1.9588 1.9604 398.3963 398.7969 0.0632 -1.0000 -1.0000 4342338 1596408244.40 151.6728 60.0000 32.0000 1.9589 1.9605 398.2046 398.6057 0.0632 -1.0000 -1.0000 4342418 1596408244.50 151.6728 60.0000 32.0000 1.9598 1.9615 398.0627 398.4633 0.0631 -1.0000 -1.0000 4342478 1596408244.60 151.6728 60.0000 32.0000 1.9586 1.9603 398.3575 398.7581 0.0631 -1.0000 -1.0000 4342538 1596408244.70 151.6728 60.0000 32.0000 1.9589 1.9606 398.4546 398.8560 0.0632 -1.0000 -1.0000 4342618 1596408244.80 151.6728 60.0000 32.0000 1.9577 1.9593 398.5873 398.9877 0.0630 -1.0000 -1.0000 4342678 1596408244.90 151.5533 59.9979 32.0000 1.9574 1.9590 398.2711 398.6727 0.0634 -1.0000 -1.0000 4342748 1596408245.00 151.5533 59.9979 32.0000 1.9582 1.9598 398.0849 398.4857 0.0631 -1.0000 -1.0000 4342808 1596408245.10 151.5533 59.9979 32.0000 1.9581 1.9597 398.1524 398.5526 0.0631 -1.0000 -1.0000 4342878 1596408245.20 151.5533 59.9979 32.0000 1.9578 1.9595 398.5099 398.9109 0.0631 -1.0000 -1.0000 4342958 1596408245.30 151.5533 59.9979 32.0000 1.9573 1.9589 398.5635 398.9642 0.0631 -1.0000 -1.0000 4343018 1596408245.40 151.4484 59.9979 32.0000 1.9574 1.9590 398.4464 398.8478 0.0632 -1.0000 -1.0000 4343118 1596408245.50 151.4274 59.9979 32.0000 1.9585 1.9602 398.3768 398.7775 0.0631 -1.0000 -1.0000 4343198 1596408245.60 151.4274 59.9979 32.0000 1.9621 1.9637 398.1887 398.5892 0.0631 -1.0000 -1.0000 4343258 1596408245.70 151.4274 59.9979 32.0000 1.9584 1.9600 398.2974 398.6981 0.0631 -1.0000 -1.0000 4343318 1596408245.80 151.4274 59.9979 32.0000 1.9574 1.9590 398.3604 398.7615 0.0632 -1.0000 -1.0000 4343388 1596408245.90 151.4274 59.9979 32.0000 1.9575 1.9591 398.4858 398.8874 0.0633 -1.0000 -1.0000 4344067 1596408246.00 151.4274 59.9979 32.0000 1.9596 1.9612 398.0819 398.4835 0.0632 -1.0000 -1.0000 4344127 1596408246.10 151.6074 59.9979 32.0000 1.9589 1.9606 398.0366 398.4368 0.0631 -1.0000 -1.0000 4344207 1596408246.20 151.6074 59.9979 32.0000 1.9573 1.9590 398.0248 398.4260 0.0632 -1.0000 -1.0000 4344267 1596408246.30 151.6074 59.9979 32.0000 1.9562 1.9578 398.4024 398.8046 0.0633 -1.0000 -1.0000 4344327 1596408246.40 151.6074 59.9979 32.0000 1.9578 1.9594 398.5630 398.9644 0.0632 -1.0000 -1.0000 4344397 1596408246.50 151.6074 59.9979 32.0000 1.9576 1.9593 398.3344 398.7351 0.0631 -1.0000 -1.0000 4344467 1596408246.60 151.4319 59.9979 32.0000 1.9579 1.9596 398.1066 398.5073 0.0631 -1.0000 -1.0000 4344527 1596408246.70 151.4319 59.9979 32.0000 1.9623 1.9639 398.1819 398.5826 0.0632 -1.0000 -1.0000 4344597 1596408246.80 151.4319 59.9979 32.0000 1.9595 1.9611 398.4510 398.8524 0.0632 -1.0000 -1.0000 4344657 1596408246.90 151.4319 59.9979 32.0000 1.9576 1.9592 398.4814 398.8818 0.0630 -1.0000 -1.0000 4344737 1596408247.00 151.4319 59.9979 32.0000 1.9572 1.9588 398.4927 398.8931 0.0631 -1.0000 -1.0000 4344867 1596408247.10 151.4617 59.9979 32.0000 1.9576 1.9592 398.0160 398.4166 0.0631 -1.0000 -1.0000 4344927 1596408247.20 151.5590 59.9979 32.0000 1.9585 1.9601 398.2894 398.6897 0.0631 -1.0000 -1.0000 4345007 1596408247.30 151.5590 59.9979 32.0000 1.9578 1.9594 398.5596 398.9598 0.0629 -1.0000 -1.0000 4345067 1596408247.40 151.5590 59.9979 32.0000 1.9588 1.9604 398.4939 398.8949 0.0631 -1.0000 -1.0000 4345127 1596408247.50 151.5590 59.9979 32.0000 1.9604 1.9620 398.2396 398.6397 0.0631 -1.0000 -1.0000 4345327 1596408247.60 151.5590 59.9979 32.0000 1.9601 1.9618 398.0664 398.4671 0.0632 -1.0000 -1.0000 4345387 1596408247.70 151.5366 59.9979 32.0000 1.9577 1.9593 398.3980 398.7995 0.0632 -1.0000 -1.0000 4345446 1596408247.80 151.5366 59.9979 32.0000 1.9568 1.9585 398.5210 398.9223 0.0632 -1.0000 -1.0000 4345517 1596408247.90 151.5366 59.9979 32.0000 1.9584 1.9600 398.4904 398.8912 0.0631 -1.0000 -1.0000 4345586 1596408248.00 151.5366 59.9979 32.0000 1.9594 1.9610 398.3248 398.7255 0.0631 -1.0000 -1.0000 4346566 1596408248.10 151.5366 59.9979 32.0000 1.9593 1.9609 398.1697 398.5699 0.0630 -1.0000 -1.0000 4346636 1596408248.20 151.4615 59.9979 32.0000 1.9575 1.9591 398.4199 398.8200 0.0631 -1.0000 -1.0000 4346696 1596408248.30 151.3614 59.9979 32.0000 1.9577 1.9593 398.6819 399.0833 0.0632 -1.0000 -1.0000 4346776 1596408248.40 151.3614 59.9979 32.0000 1.9585 1.9602 398.5841 398.9852 0.0631 -1.0000 -1.0000 4346846 1596408248.50 151.3614 59.9979 32.0000 1.9596 1.9613 398.3404 398.7414 0.0631 -1.0000 -1.0000 4346906 1596408248.60 151.3614 59.9979 32.0000 1.9584 1.9601 398.0320 398.4327 0.0632 -1.0000 -1.0000 4346966 1596408248.70 151.3614 59.9979 32.0000 1.9594 1.9610 398.1597 398.5599 0.0631 -1.0000 -1.0000 4347046 1596408248.80 151.5043 59.9979 32.0000 1.9582 1.9598 398.3000 398.7014 0.0632 -1.0000 -1.0000 4347106 1596408248.90 151.6874 59.9979 32.0000 1.9577 1.9593 398.5774 398.9792 0.0633 -1.0000 -1.0000 4347176 1596408249.00 151.6874 59.9979 32.0000 1.9570 1.9586 398.4090 398.8100 0.0631 -1.0000 -1.0000 4347236 1596408249.10 151.6874 59.9979 32.0000 1.9600 1.9616 398.2466 398.6475 0.0632 -1.0000 -1.0000 4347306 1596408249.20 151.6874 59.9979 32.0000 1.9587 1.9604 398.1099 398.5110 0.0632 -1.0000 -1.0000 4347375 1596408249.30 151.6874 59.9979 32.0000 1.9573 1.9589 398.4400 398.8401 0.0630 -1.0000 -1.0000 4347435 1596408249.40 151.4739 59.9979 32.0000 1.9567 1.9584 398.5276 398.9288 0.0632 -1.0000 -1.0000 4347505 1596408249.50 151.4739 59.9979 32.0000 1.9575 1.9592 398.4897 398.8909 0.0631 -1.0000 -1.0000 4347576 1596408249.60 151.4739 59.9979 32.0000 1.9598 1.9614 398.0936 398.4947 0.0633 -1.0000 -1.0000 4347635 1596408249.70 151.4739 59.9979 32.0000 1.9589 1.9606 398.2312 398.6329 0.0632 -1.0000 -1.0000 4347715 1596408249.80 151.4739 59.9979 32.0000 1.9593 1.9610 398.3908 398.7919 0.0631 -1.0000 -1.0000 4347795 1596408249.90 151.4739 59.9979 32.0000 1.9569 1.9586 398.5842 398.9847 0.0631 -1.0000 -1.0000 4347855 1596408250.00 151.5371 59.9981 32.0000 1.9583 1.9599 398.1981 398.5987 0.0631 -1.0000 -1.0000 4347915 1596408250.10 151.6161 59.9983 32.0000 1.9588 1.9605 397.9026 398.3016 0.0629 -1.0000 -1.0000 4347995 1596408250.20 151.6161 59.9983 32.0000 1.9592 1.9608 398.1606 398.5607 0.0631 -1.0000 -1.0000 4348055 1596408250.30 151.6161 59.9983 32.0000 1.9580 1.9596 398.5226 398.9225 0.0629 -1.0000 -1.0000 4348115 1596408250.40 151.6161 59.9983 32.0000 1.9566 1.9582 398.3655 398.7650 0.0630 -1.0000 -1.0000 4348185 1596408250.50 151.6161 59.9983 32.0000 1.9576 1.9592 398.3029 398.7030 0.0630 -1.0000 -1.0000 4348585 1596408250.60 151.6161 59.9983 32.0000 1.9583 1.9599 398.0423 398.4427 0.0631 -1.0000 -1.0000 4348645 1596408250.70 151.4206 59.9983 32.0000 1.9573 1.9589 398.2060 398.6059 0.0629 -1.0000 -1.0000 4348715 1596408250.80 151.3008 59.9983 32.0000 1.9558 1.9574 398.3084 398.7084 0.0631 -1.0000 -1.0000 4348785 1596408250.90 151.3008 59.9983 32.0000 1.9554 1.9571 398.3647 398.7655 0.0631 -1.0000 -1.0000 4348855 1596408251.00 151.3008 59.9983 32.0000 1.9574 1.9591 398.5885 398.9891 0.0630 -1.0000 -1.0000 4348915 1596408251.10 151.3008 59.9983 32.0000 1.9591 1.9608 398.2898 398.6913 0.0632 -1.0000 -1.0000 4349085 1596408251.20 151.3008 59.9983 32.0000 1.9602 1.9619 398.1307 398.5312 0.0631 -1.0000 -1.0000 4349155 1596408251.30 151.3008 59.9983 32.0000 1.9588 1.9604 398.2570 398.6582 0.0633 -1.0000 -1.0000 4349224 1596408251.40 151.6792 59.9983 32.0000 1.9573 1.9590 398.3054 398.7071 0.0632 -1.0000 -1.0000 4349285 1596408251.50 151.6792 59.9983 32.0000 1.9577 1.9593 398.4361 398.8368 0.0631 -1.0000 -1.0000 4349354 1596408251.60 151.6792 59.9983 32.0000 1.9591 1.9607 398.2554 398.6568 0.0633 -1.0000 -1.0000 4349794 1596408251.70 151.6792 59.9983 32.0000 1.9593 1.9609 398.1394 398.5403 0.0632 -1.0000 -1.0000 4349854 1596408251.80 151.6792 59.9983 32.0000 1.9573 1.9589 398.2998 398.7011 0.0633 -1.0000 -1.0000 4349924 1596408251.90 151.7877 59.9983 32.0000 1.9563 1.9579 398.4609 398.8613 0.0630 -1.0000 -1.0000 4350034 1596408252.00 151.7877 59.9983 32.0000 1.9559 1.9575 398.4011 398.8020 0.0631 -1.0000 -1.0000 4350094 1596408252.10 151.7877 59.9983 32.0000 1.9587 1.9603 398.3625 398.7631 0.0631 -1.0000 -1.0000 4350184 1596408252.20 151.7877 59.9983 32.0000 1.9597 1.9613 398.2833 398.6843 0.0632 -1.0000 -1.0000 4350244 1596408252.30 151.7877 59.9983 32.0000 1.9582 1.9599 398.3581 398.7596 0.0632 -1.0000 -1.0000 4350304 1596408252.40 151.7877 59.9983 32.0000 1.9580 1.9596 398.5941 398.9957 0.0633 -1.0000 -1.0000 4350374 1596408252.50 151.2914 59.9983 32.0000 1.9592 1.9608 398.5637 398.9642 0.0630 -1.0000 -1.0000 4350444 1596408252.60 151.2914 59.9983 32.0000 1.9586 1.9602 398.3043 398.7048 0.0632 -1.0000 -1.0000 4351333 1596408252.70 151.2914 59.9983 32.0000 1.9562 1.9579 398.3602 398.7613 0.0631 -1.0000 -1.0000 4351413 1596408252.80 151.2914 59.9983 32.0000 1.9568 1.9584 398.5914 398.9907 0.0629 -1.0000 -1.0000 4351473 1596408252.90 151.2914 59.9983 32.0000 1.9586 1.9602 398.3893 398.7898 0.0631 -1.0000 -1.0000 4351543 1596408253.00 151.5941 59.9983 32.0000 1.9577 1.9593 398.2124 398.6136 0.0632 -1.0000 -1.0000 4351603 1596408253.10 151.5941 59.9983 32.0000 1.9593 1.9609 398.0539 398.4542 0.0631 -1.0000 -1.0000 4351673 1596408253.20 151.5941 59.9983 32.0000 1.9591 1.9607 397.9594 398.3599 0.0631 -1.0000 -1.0000 4351743 1596408253.30 151.5941 59.9983 32.0000 1.9581 1.9598 398.4948 398.8977 0.0634 -1.0000 -1.0000 4351803 1596408253.40 151.5941 59.9983 32.0000 1.9556 1.9573 398.3754 398.7764 0.0631 -1.0000 -1.0000 4351873 1596408253.50 151.5941 59.9983 32.0000 1.9573 1.9590 398.6185 399.0185 0.0630 -1.0000 -1.0000 4351943 1596408253.60 151.2950 59.9983 32.0000 1.9587 1.9603 398.5623 398.9633 0.0631 -1.0000 -1.0000 4352003 1596408253.70 151.2950 59.9983 32.0000 1.9583 1.9599 398.1127 398.5131 0.0630 -1.0000 -1.0000 4352073 1596408253.80 151.2950 59.9983 32.0000 1.9578 1.9595 397.9782 398.3794 0.0632 -1.0000 -1.0000 4352143 1596408253.90 151.2950 59.9983 32.0000 1.9571 1.9587 398.1841 398.5827 0.0629 -1.0000 -1.0000 4352203 1596408254.00 151.2950 59.9983 32.0000 1.9552 1.9568 398.3938 398.7949 0.0632 -1.0000 -1.0000 4352263 1596408254.10 151.2950 59.9983 32.0000 1.9574 1.9591 398.4298 398.8302 0.0630 -1.0000 -1.0000 4352353 1596408254.20 151.4579 59.9983 32.0000 1.9588 1.9604 398.5102 398.9111 0.0632 -1.0000 -1.0000 4352413 1596408254.30 151.4579 59.9983 32.0000 1.9587 1.9603 398.3035 398.7042 0.0631 -1.0000 -1.0000 4352473 1596408254.40 151.4579 59.9983 32.0000 1.9573 1.9589 398.0788 398.4807 0.0632 -1.0000 -1.0000 4352543 1596408254.50 151.4579 59.9983 32.0000 1.9579 1.9595 398.3352 398.7358 0.0631 -1.0000 -1.0000 4352613 1596408254.60 151.4579 59.9983 32.0000 1.9574 1.9590 398.6883 399.0900 0.0632 -1.0000 -1.0000 4352833 1596408254.70 151.4579 59.9983 32.0000 1.9558 1.9575 398.3938 398.7943 0.0631 -1.0000 -1.0000 4352903 1596408254.80 151.4579 59.9983 32.0000 1.9597 1.9613 398.0752 398.4761 0.0632 -1.0000 -1.0000 4352973 1596408254.90 151.8617 59.9999 32.0000 1.9604 1.9620 398.1417 398.5413 0.0630 -1.0000 -1.0000 4353042 1596408255.00 151.8617 59.9999 32.0000 1.9595 1.9611 398.5391 398.9399 0.0631 -1.0000 -1.0000 4353103 1596408255.10 151.8617 59.9999 32.0000 1.9598 1.9615 398.6749 399.0763 0.0632 -1.0000 -1.0000 4353162 1596408255.20 151.8617 59.9999 32.0000 1.9594 1.9611 398.4633 398.8650 0.0632 -1.0000 -1.0000 4353352 1596408255.30 151.8617 59.9999 32.0000 1.9598 1.9614 398.0923 398.4928 0.0632 -1.0000 -1.0000 4353412 1596408255.40 151.4650 59.9999 32.0000 1.9580 1.9596 398.0455 398.4474 0.0633 -1.0000 -1.0000 4353472 1596408255.50 151.4650 59.9999 32.0000 1.9562 1.9578 398.3073 398.7074 0.0630 -1.0000 -1.0000 4353552 1596408255.60 151.4650 59.9999 32.0000 1.9586 1.9602 398.3766 398.7766 0.0630 -1.0000 -1.0000 4353622 1596408255.70 151.4650 59.9999 32.0000 1.9574 1.9591 398.5615 398.9628 0.0632 -1.0000 -1.0000 4353812 1596408255.80 151.4650 59.9999 32.0000 1.9580 1.9596 398.4125 398.8139 0.0632 -1.0000 -1.0000 4353892 1596408255.90 151.4650 59.9999 32.0000 1.9580 1.9596 397.9672 398.3671 0.0630 -1.0000 -1.0000 4353952 1596408256.00 151.4384 59.9999 32.0000 1.9597 1.9613 398.0157 398.4159 0.0631 -1.0000 -1.0000 4354012 1596408256.10 151.4384 59.9999 32.0000 1.9580 1.9597 398.2824 398.6829 0.0631 -1.0000 -1.0000 4354082 1596408256.20 151.4384 59.9999 32.0000 1.9559 1.9575 398.4941 398.8950 0.0631 -1.0000 -1.0000 4354322 1596408256.30 151.4384 59.9999 32.0000 1.9562 1.9578 398.5027 398.9039 0.0632 -1.0000 -1.0000 4354382 1596408256.40 151.4384 59.9999 32.0000 1.9576 1.9593 398.4601 398.8606 0.0630 -1.0000 -1.0000 4354452 1596408256.50 151.4822 59.9999 32.0000 1.9586 1.9603 398.3117 398.7128 0.0631 -1.0000 -1.0000 4354522 1596408256.60 151.5610 59.9999 32.0000 1.9582 1.9599 398.0307 398.4312 0.0631 -1.0000 -1.0000 4354602 1596408256.70 151.5610 59.9999 32.0000 1.9579 1.9595 398.1281 398.5281 0.0630 -1.0000 -1.0000 4354812 1596408256.80 151.5610 59.9999 32.0000 1.9564 1.9580 398.4103 398.8110 0.0631 -1.0000 -1.0000 4354871 1596408256.90 151.5610 59.9999 32.0000 1.9575 1.9591 398.2142 398.6151 0.0632 -1.0000 -1.0000 4354941 1596408257.00 151.5610 59.9999 32.0000 1.9579 1.9595 398.0703 398.4702 0.0630 -1.0000 -1.0000 4355002 1596408257.10 151.1754 59.9999 32.0000 1.9561 1.9578 398.3454 398.7455 0.0630 -1.0000 -1.0000 4355071 1596408257.20 151.1754 59.9999 32.0000 1.9567 1.9583 398.6506 399.0502 0.0629 -1.0000 -1.0000 4355831 1596408257.30 151.1754 59.9999 32.0000 1.9564 1.9581 398.3012 398.7027 0.0632 -1.0000 -1.0000 4355891 1596408257.40 151.1754 59.9999 32.0000 1.9578 1.9594 398.3752 398.7769 0.0633 -1.0000 -1.0000 4355961 1596408257.50 151.1754 59.9999 32.0000 1.9581 1.9597 398.1794 398.5794 0.0631 -1.0000 -1.0000 4356031 1596408257.60 151.3313 59.9999 32.0000 1.9589 1.9606 398.1661 398.5669 0.0631 -1.0000 -1.0000 4356091 1596408257.70 151.5173 59.9999 32.0000 1.9571 1.9587 398.2365 398.6359 0.0629 -1.0000 -1.0000 4356161 1596408257.80 151.5173 59.9999 32.0000 1.9564 1.9580 398.4386 398.8389 0.0630 -1.0000 -1.0000 4356241 1596408257.90 151.5173 59.9999 32.0000 1.9572 1.9589 398.6414 399.0411 0.0628 -1.0000 -1.0000 4356301 1596408258.00 151.5173 59.9999 32.0000 1.9573 1.9589 398.2746 398.6746 0.0631 -1.0000 -1.0000 4356371 1596408258.10 151.5173 59.9999 32.0000 1.9595 1.9612 398.0738 398.4751 0.0632 -1.0000 -1.0000 4356441 1596408258.20 151.4964 59.9999 32.0000 1.9590 1.9606 398.1732 398.5737 0.0631 -1.0000 -1.0000 4356501 1596408258.30 151.4927 59.9999 32.0000 1.9565 1.9582 398.4432 398.8453 0.0632 -1.0000 -1.0000 4356571 1596408258.40 151.4927 59.9999 32.0000 1.9590 1.9606 398.5005 398.9008 0.0631 -1.0000 -1.0000 4356641 1596408258.50 151.4927 59.9999 32.0000 1.9575 1.9591 398.6311 399.0316 0.0630 -1.0000 -1.0000 4356711 1596408258.60 151.4927 59.9999 32.0000 1.9572 1.9588 398.4336 398.8338 0.0631 -1.0000 -1.0000 4356781 1596408258.70 151.4927 59.9999 32.0000 1.9586 1.9602 398.3555 398.7567 0.0632 -1.0000 -1.0000 4357060 1596408258.80 151.3625 59.9999 32.0000 1.9584 1.9601 398.1594 398.5602 0.0631 -1.0000 -1.0000 4357130 1596408258.90 151.3625 59.9999 32.0000 1.9575 1.9592 398.3048 398.7046 0.0630 -1.0000 -1.0000 4357210 1596408259.00 151.3625 59.9999 32.0000 1.9574 1.9590 398.6089 399.0102 0.0632 -1.0000 -1.0000 4357270 1596408259.10 151.3625 59.9999 32.0000 1.9583 1.9599 398.3801 398.7810 0.0631 -1.0000 -1.0000 4357330 1596408259.20 151.3625 59.9999 32.0000 1.9581 1.9597 398.2326 398.6336 0.0633 -1.0000 -1.0000 4357400 1596408259.30 151.3943 59.9999 32.0000 1.9590 1.9606 398.0531 398.4534 0.0631 -1.0000 -1.0000 4357470 1596408259.40 151.4189 59.9999 32.0000 1.9577 1.9593 398.2681 398.6690 0.0632 -1.0000 -1.0000 4357530 1596408259.50 151.4189 59.9999 32.0000 1.9576 1.9592 398.4852 398.8861 0.0631 -1.0000 -1.0000 4357600 1596408259.60 151.4189 59.9999 32.0000 1.9570 1.9587 398.5152 398.9160 0.0631 -1.0000 -1.0000 4357660 1596408259.70 151.4189 59.9999 32.0000 1.9591 1.9607 398.4776 398.8793 0.0632 -1.0000 -1.0000 4357740 1596408259.80 151.4189 59.9999 32.0000 1.9584 1.9600 398.1039 398.5049 0.0632 -1.0000 -1.0000 4357840 1596408259.90 151.4634 59.9994 32.0000 1.9596 1.9612 398.1306 398.5296 0.0629 -1.0000 -1.0000 4357910 1596408260.00 151.4634 59.9994 32.0000 1.9576 1.9592 398.4402 398.8418 0.0633 -1.0000 -1.0000 4357970 1596408260.10 151.4634 59.9994 32.0000 1.9575 1.9592 398.4920 398.8925 0.0631 -1.0000 -1.0000 4358040 1596408260.20 151.4634 59.9994 32.0000 1.9570 1.9586 398.1376 398.5390 0.0632 -1.0000 -1.0000 4358110 1596408260.30 151.4634 59.9994 32.0000 1.9590 1.9607 398.0157 398.4166 0.0632 -1.0000 -1.0000 4358829 1596408260.40 151.4634 59.9994 32.0000 1.9582 1.9598 398.0631 398.4634 0.0631 -1.0000 -1.0000 4358909 1596408260.50 151.4634 59.9994 32.0000 1.9564 1.9580 398.3247 398.7260 0.0632 -1.0000 -1.0000 4358970 1596408260.60 151.3353 59.9994 32.0000 1.9570 1.9586 398.3061 398.7067 0.0631 -1.0000 -1.0000 4359029 1596408260.70 151.2952 59.9994 32.0000 1.9563 1.9579 398.5842 398.9858 0.0632 -1.0000 -1.0000 4359109 1596408260.80 151.2952 59.9994 32.0000 1.9567 1.9583 398.4064 398.8070 0.0631 -1.0000 -1.0000 4359189 1596408260.90 151.2952 59.9994 32.0000 1.9587 1.9603 398.0403 398.4423 0.0633 -1.0000 -1.0000 4359259 1596408261.00 151.2952 59.9994 32.0000 1.9573 1.9589 397.9668 398.3670 0.0631 -1.0000 -1.0000 4359319 1596408261.10 151.2952 59.9994 32.0000 1.9596 1.9613 398.1310 398.5318 0.0631 -1.0000 -1.0000 4359389 1596408261.20 151.7063 59.9994 32.0000 1.9588 1.9604 398.4409 398.8410 0.0631 -1.0000 -1.0000 4359459 1596408261.30 151.7063 59.9994 32.0000 1.9569 1.9585 398.6141 399.0157 0.0632 -1.0000 -1.0000 4359549 1596408261.40 151.7063 59.9994 32.0000 1.9589 1.9605 398.2961 398.6973 0.0632 -1.0000 -1.0000 4359619 1596408261.50 151.7063 59.9994 32.0000 1.9596 1.9612 398.0941 398.4936 0.0629 -1.0000 -1.0000 4359689 1596408261.60 151.7063 59.9994 32.0000 1.9580 1.9596 398.2592 398.6595 0.0631 -1.0000 -1.0000 4359749 1596408261.70 151.7063 59.9994 32.0000 1.9571 1.9587 398.5269 398.9281 0.0632 -1.0000 -1.0000 4359809 1596408261.80 151.3606 59.9994 32.0000 1.9562 1.9578 398.4399 398.8411 0.0632 -1.0000 -1.0000 4359889 1596408261.90 151.3606 59.9994 32.0000 1.9568 1.9584 398.3048 398.7058 0.0631 -1.0000 -1.0000 4359949 1596408262.00 151.3606 59.9994 32.0000 1.9576 1.9592 398.0423 398.4424 0.0631 -1.0000 -1.0000 4400009 1596408262.10 151.3606 59.9994 32.0000 1.9563 1.9579 398.1200 398.5204 0.0631 -1.0000 -1.0000 4400089 1596408262.20 151.3606 59.9994 32.0000 1.9569 1.9585 398.3407 398.7427 0.0633 -1.0000 -1.0000 4400149 1596408262.30 151.3606 59.9994 32.0000 1.9566 1.9582 398.3575 398.7584 0.0631 -1.0000 -1.0000 4400239 1596408262.40 151.3606 59.9994 32.0000 1.9583 1.9600 398.4423 398.8428 0.0631 -1.0000 -1.0000 4400419 1596408262.50 151.3606 59.9994 32.0000 1.9593 1.9610 398.2997 398.7013 0.0632 -1.0000 -1.0000 4400479 1596408262.60 151.3606 59.9994 32.0000 1.9592 1.9608 398.0836 398.4833 0.0631 -1.0000 -1.0000 4400538 1596408262.70 151.3606 59.9994 32.0000 1.9577 1.9594 398.3277 398.7283 0.0631 -1.0000 -1.0000 4400619 1596408262.80 151.3606 59.9994 32.0000 1.9571 1.9588 398.4663 398.8673 0.0631 -1.0000 -1.0000 4400678 1596408262.90 151.7823 59.9994 32.0000 1.9584 1.9600 398.5331 398.9335 0.0630 -1.0000 -1.0000 4400928 1596408263.00 151.8152 59.9994 32.0000 1.9592 1.9608 398.2396 398.6404 0.0632 -1.0000 -1.0000 4400988 1596408263.10 151.8152 59.9994 32.0000 1.9596 1.9612 398.1552 398.5558 0.0631 -1.0000 -1.0000 4401048 1596408263.20 151.8152 59.9994 32.0000 1.9581 1.9597 398.3622 398.7627 0.0631 -1.0000 -1.0000 4401128 1596408263.30 151.8152 59.9994 32.0000 1.9582 1.9598 398.7247 399.1263 0.0632 -1.0000 -1.0000 4401188 1596408263.40 151.8152 59.9994 32.0000 1.9581 1.9597 398.4550 398.8565 0.0632 -1.0000 -1.0000 4401438 1596408263.50 151.8152 59.9994 32.0000 1.9596 1.9612 398.1846 398.5855 0.0631 -1.0000 -1.0000 4401518 1596408263.60 151.2592 59.9994 32.0000 1.9581 1.9598 398.4449 398.8454 0.0631 -1.0000 -1.0000 4401578 1596408263.70 151.2484 59.9994 32.0000 1.9572 1.9588 398.5100 398.9117 0.0632 -1.0000 -1.0000 4401638 1596408263.80 151.2484 59.9994 32.0000 1.9575 1.9592 398.3536 398.7545 0.0631 -1.0000 -1.0000 4401708 1596408263.90 151.2484 59.9994 32.0000 1.9567 1.9584 397.9985 398.3977 0.0629 -1.0000 -1.0000 4402778 1596408264.00 151.2484 59.9994 32.0000 1.9596 1.9612 398.0600 398.4608 0.0632 -1.0000 -1.0000 4402837 1596408264.10 151.2706 59.9994 32.0000 1.9586 1.9602 398.0632 398.4628 0.0629 -1.0000 -1.0000 4402907 1596408264.20 151.3880 59.9994 32.0000 1.9575 1.9591 398.4964 398.8980 0.0631 -1.0000 -1.0000 4402977 1596408264.30 151.3880 59.9994 32.0000 1.9568 1.9584 398.5468 398.9476 0.0632 -1.0000 -1.0000 4403037 1596408264.40 151.3880 59.9994 32.0000 1.9568 1.9585 398.4773 398.8785 0.0631 -1.0000 -1.0000 4403117 1596408264.50 151.3880 59.9994 32.0000 1.9569 1.9585 398.2787 398.6785 0.0630 -1.0000 -1.0000 4403177 1596408264.60 151.3880 59.9994 32.0000 1.9588 1.9604 397.9576 398.3570 0.0630 -1.0000 -1.0000 4403237 1596408264.70 151.6837 60.0008 32.0000 1.9578 1.9595 398.2419 398.6412 0.0629 -1.0000 -1.0000 4403317 1596408264.80 151.6837 60.0008 32.0000 1.9567 1.9583 398.5417 398.9422 0.0631 -1.0000 -1.0000 4403377 1596408264.90 151.6837 60.0008 32.0000 1.9574 1.9590 398.4824 398.8835 0.0631 -1.0000 -1.0000 4403447 1596408265.00 151.6837 60.0008 32.0000 1.9585 1.9601 398.4628 398.8622 0.0630 -1.0000 -1.0000 4403517 1596408265.10 151.6837 60.0008 32.0000 1.9600 1.9617 398.0900 398.4904 0.0631 -1.0000 -1.0000 4403647 1596408265.20 151.6837 60.0008 32.0000 1.9579 1.9596 398.0886 398.4886 0.0630 -1.0000 -1.0000 4403717 1596408265.30 151.4148 60.0008 32.0000 1.9577 1.9594 398.5582 398.9582 0.0630 -1.0000 -1.0000 4403787 1596408265.40 151.3341 60.0008 32.0000 1.9580 1.9596 398.5759 398.9767 0.0631 -1.0000 -1.0000 4403847 1596408265.50 151.3341 60.0008 32.0000 1.9577 1.9594 398.5923 398.9934 0.0632 -1.0000 -1.0000 4403917 1596408265.60 151.3341 60.0008 32.0000 1.9599 1.9615 398.2707 398.6720 0.0631 -1.0000 -1.0000 4403977 1596408265.70 151.3341 60.0008 32.0000 1.9591 1.9608 398.2880 398.6879 0.0630 -1.0000 -1.0000 4404047 1596408265.80 151.3341 60.0008 32.0000 1.9569 1.9585 398.5448 398.9453 0.0631 -1.0000 -1.0000 4404117 1596408265.90 151.3341 60.0008 32.0000 1.9557 1.9573 398.4458 398.8474 0.0632 -1.0000 -1.0000 4404177 1596408266.00 151.3341 60.0008 32.0000 1.9583 1.9600 398.2750 398.6749 0.0630 -1.0000 -1.0000 4404247 1596408266.10 151.3341 60.0008 32.0000 1.9585 1.9601 398.1083 398.5087 0.0631 -1.0000 -1.0000 4404317 1596408266.20 151.3341 60.0008 32.0000 1.9594 1.9610 398.0106 398.4108 0.0630 -1.0000 -1.0000 4404376 1596408266.30 151.3341 60.0008 32.0000 1.9591 1.9607 398.1890 398.5903 0.0632 -1.0000 -1.0000 4404446 1596408266.40 151.4588 60.0008 32.0000 1.9581 1.9598 398.5690 398.9706 0.0632 -1.0000 -1.0000 4404517 1596408266.50 151.6065 60.0008 32.0000 1.9569 1.9586 398.6227 399.0243 0.0632 -1.0000 -1.0000 4404577 1596408266.60 151.6065 60.0008 32.0000 1.9574 1.9590 398.3599 398.7609 0.0632 -1.0000 -1.0000 4404636 1596408266.70 151.6065 60.0008 32.0000 1.9580 1.9596 398.3861 398.7873 0.0632 -1.0000 -1.0000 4404716 1596408266.80 151.6065 60.0008 32.0000 1.9577 1.9593 398.3170 398.7183 0.0632 -1.0000 -1.0000 4404776 1596408266.90 151.6065 60.0008 32.0000 1.9570 1.9586 398.3950 398.7954 0.0631 -1.0000 -1.0000 4404846 1596408267.00 151.5611 60.0008 32.0000 1.9574 1.9590 398.5162 398.9168 0.0631 -1.0000 -1.0000 4404906 1596408267.10 151.5611 60.0008 32.0000 1.9591 1.9607 398.3349 398.7359 0.0632 -1.0000 -1.0000 4404976 1596408267.20 151.5611 60.0008 32.0000 1.9604 1.9620 398.1323 398.5315 0.0629 -1.0000 -1.0000 4405046 1596408267.30 151.5611 60.0008 32.0000 1.9607 1.9623 398.1472 398.5479 0.0632 -1.0000 -1.0000 4405106 1596408267.40 151.5611 60.0008 32.0000 1.9586 1.9602 398.4396 398.8410 0.0632 -1.0000 -1.0000 4405176 1596408267.50 151.5611 60.0008 32.0000 1.9590 1.9606 398.5788 398.9801 0.0632 -1.0000 -1.0000 4405626 1596408267.60 151.6078 60.0008 32.0000 1.9596 1.9613 398.3184 398.7197 0.0632 -1.0000 -1.0000 4405686 1596408267.70 151.6078 60.0008 32.0000 1.9594 1.9610 398.0706 398.4710 0.0631 -1.0000 -1.0000 4405746 1596408267.80 151.6078 60.0008 32.0000 1.9577 1.9593 398.3024 398.7029 0.0631 -1.0000 -1.0000 4405836 1596408267.90 151.6078 60.0008 32.0000 1.9577 1.9593 398.3732 398.7744 0.0632 -1.0000 -1.0000 4405896 1596408268.00 151.6078 60.0008 32.0000 1.9584 1.9600 398.2723 398.6729 0.0632 -1.0000 -1.0000 4405956 1596408268.10 151.6078 60.0008 32.0000 1.9577 1.9594 398.0520 398.4536 0.0633 -1.0000 -1.0000 4406036 1596408268.20 151.5847 60.0008 32.0000 1.9578 1.9594 398.2811 398.6829 0.0633 -1.0000 -1.0000 4406106 1596408268.30 151.5847 60.0008 32.0000 1.9568 1.9585 398.3777 398.7782 0.0631 -1.0000 -1.0000 4406166 1596408268.40 151.5847 60.0008 32.0000 1.9570 1.9586 398.6156 399.0175 0.0633 -1.0000 -1.0000 4406236 1596408268.50 151.5847 60.0008 32.0000 1.9582 1.9598 398.5580 398.9583 0.0630 -1.0000 -1.0000 4406306 1596408268.60 151.5847 60.0008 32.0000 1.9591 1.9607 398.2080 398.6077 0.0630 -1.0000 -1.0000 4406366 1596408268.70 151.3907 60.0008 32.0000 1.9586 1.9602 398.0144 398.4141 0.0630 -1.0000 -1.0000 4406435 1596408268.80 151.3907 60.0008 32.0000 1.9583 1.9599 398.0943 398.4937 0.0630 -1.0000 -1.0000 4406506 1596408268.90 151.3907 60.0008 32.0000 1.9573 1.9590 398.2903 398.6914 0.0632 -1.0000 -1.0000 4406576 1596408269.00 151.3907 60.0008 32.0000 1.9581 1.9598 398.4661 398.8669 0.0631 -1.0000 -1.0000 4406905 1596408269.10 151.3907 60.0008 32.0000 1.9583 1.9599 398.3247 398.7249 0.0630 -1.0000 -1.0000 4406975 1596408269.20 151.3946 60.0008 32.0000 1.9611 1.9627 398.0808 398.4811 0.0631 -1.0000 -1.0000 4407045 1596408269.30 151.5126 60.0008 32.0000 1.9585 1.9601 398.3322 398.7326 0.0630 -1.0000 -1.0000 4407105 1596408269.40 151.5126 60.0008 32.0000 1.9582 1.9598 398.4689 398.8696 0.0631 -1.0000 -1.0000 4407165 1596408269.50 151.5126 60.0008 32.0000 1.9565 1.9581 398.5508 398.9512 0.0630 -1.0000 -1.0000 4407245 1596408269.60 151.5126 60.0008 32.0000 1.9573 1.9589 398.5756 398.9766 0.0631 -1.0000 -1.0000 4408165 1596408269.70 151.5126 60.0008 32.0000 1.9595 1.9611 398.0747 398.4755 0.0632 -1.0000 -1.0000 4408235 1596408269.80 151.5293 60.0007 32.0000 1.9580 1.9596 397.9427 398.3431 0.0631 -1.0000 -1.0000 4408305 1596408269.90 151.6177 60.0003 32.0000 1.9587 1.9603 398.2964 398.6984 0.0632 -1.0000 -1.0000 4408364 1596408270.00 151.6177 60.0003 32.0000 1.9565 1.9581 398.4511 398.8523 0.0632 -1.0000 -1.0000 4408434 1596408270.10 151.6177 60.0003 32.0000 1.9579 1.9595 398.3541 398.7558 0.0632 -1.0000 -1.0000 4408505 1596408270.20 151.6177 60.0003 32.0000 1.9591 1.9607 398.0930 398.4940 0.0633 -1.0000 -1.0000 4408564 1596408270.30 151.6177 60.0003 32.0000 1.9586 1.9603 398.1633 398.5650 0.0632 -1.0000 -1.0000 4408634 1596408270.40 151.3195 60.0003 32.0000 1.9566 1.9582 398.4043 398.8053 0.0631 -1.0000 -1.0000 4408704 1596408270.50 151.3195 60.0003 32.0000 1.9557 1.9574 398.4670 398.8675 0.0630 -1.0000 -1.0000 4408764 1596408270.60 151.3195 60.0003 32.0000 1.9570 1.9586 398.4432 398.8441 0.0632 -1.0000 -1.0000 4409344 1596408270.70 151.3195 60.0003 32.0000 1.9583 1.9599 398.2006 398.6015 0.0632 -1.0000 -1.0000 4409414 1596408270.80 151.3195 60.0003 32.0000 1.9602 1.9618 398.0866 398.4887 0.0633 -1.0000 -1.0000 4409484 1596408270.90 151.6461 60.0003 32.0000 1.9581 1.9597 398.4287 398.8299 0.0631 -1.0000 -1.0000 4409554 1596408271.00 151.7048 60.0003 32.0000 1.9572 1.9588 398.4307 398.8321 0.0632 -1.0000 -1.0000 4409614 1596408271.10 151.7048 60.0003 32.0000 1.9573 1.9589 398.4377 398.8384 0.0631 -1.0000 -1.0000 4409684 1596408271.20 151.7048 60.0003 32.0000 1.9576 1.9592 398.1350 398.5354 0.0630 -1.0000 -1.0000 4409754 1596408271.30 151.7048 60.0003 32.0000 1.9582 1.9599 398.2196 398.6209 0.0632 -1.0000 -1.0000 4409814 1596408271.40 151.7048 60.0003 32.0000 1.9565 1.9581 398.4571 398.8585 0.0633 -1.0000 -1.0000 4409914 1596408271.50 151.7048 60.0003 32.0000 1.9547 1.9564 398.4558 398.8583 0.0634 -1.0000 -1.0000 4409984 1596408271.60 151.7048 60.0003 32.0000 1.9570 1.9586 398.2681 398.6683 0.0631 -1.0000 -1.0000 4410044 1596408271.70 151.7048 60.0003 32.0000 1.9595 1.9612 398.2669 398.6681 0.0633 -1.0000 -1.0000 4410104 1596408271.80 151.7048 60.0003 32.0000 1.9592 1.9608 398.0796 398.4797 0.0631 -1.0000 -1.0000 4410174 1596408271.90 151.7048 60.0003 32.0000 1.9594 1.9611 398.3459 398.7461 0.0630 -1.0000 -1.0000 4410243 1596408272.00 151.3535 60.0003 32.0000 1.9580 1.9596 398.5973 398.9988 0.0633 -1.0000 -1.0000 4410304 1596408272.10 151.5082 60.0003 32.0000 1.9574 1.9590 398.4884 398.8894 0.0632 -1.0000 -1.0000 4410383 1596408272.20 151.5082 60.0003 32.0000 1.9586 1.9602 398.3045 398.7061 0.0631 -1.0000 -1.0000 4410443 1596408272.30 151.5082 60.0003 32.0000 1.9565 1.9581 398.3458 398.7475 0.0634 -1.0000 -1.0000 4410503 1596408272.40 151.5082 60.0003 32.0000 1.9565 1.9581 398.3110 398.7119 0.0631 -1.0000 -1.0000 4410573 1596408272.50 151.5082 60.0003 32.0000 1.9576 1.9593 398.3830 398.7826 0.0630 -1.0000 -1.0000 4410643 1596408272.60 151.5082 60.0003 32.0000 1.9567 1.9583 398.4745 398.8761 0.0633 -1.0000 -1.0000 4410703 1596408272.70 151.5082 60.0003 32.0000 1.9579 1.9595 398.3251 398.7250 0.0631 -1.0000 -1.0000 4410773 1596408272.80 151.5082 60.0003 32.0000 1.9585 1.9601 398.1100 398.5110 0.0632 -1.0000 -1.0000 4410833 1596408272.90 151.5082 60.0003 32.0000 1.9600 1.9616 397.8671 398.2669 0.0630 -1.0000 -1.0000 4410913 1596408273.00 151.5082 60.0003 32.0000 1.9594 1.9610 398.4187 398.8187 0.0631 -1.0000 -1.0000 4410973 1596408273.10 151.5082 60.0003 32.0000 1.9571 1.9587 398.4418 398.8421 0.0630 -1.0000 -1.0000 4411073 1596408273.20 151.4981 60.0003 32.0000 1.9574 1.9590 398.6794 399.0809 0.0632 -1.0000 -1.0000 4411143 1596408273.30 151.4715 60.0003 32.0000 1.9574 1.9591 398.3718 398.7726 0.0631 -1.0000 -1.0000 4411203 1596408273.40 151.4715 60.0003 32.0000 1.9585 1.9601 398.2494 398.6505 0.0632 -1.0000 -1.0000 4411273 1596408273.50 151.4715 60.0003 32.0000 1.9579 1.9596 398.0928 398.4930 0.0630 -1.0000 -1.0000 4411343 1596408273.60 151.4715 60.0003 32.0000 1.9581 1.9597 398.2253 398.6251 0.0630 -1.0000 -1.0000 4411583 1596408273.70 151.4715 60.0003 32.0000 1.9565 1.9581 398.5203 398.9210 0.0631 -1.0000 -1.0000 4411643 1596408273.80 151.4715 60.0003 32.0000 1.9570 1.9586 398.5475 398.9486 0.0631 -1.0000 -1.0000 4411713 1596408273.90 151.5241 60.0003 32.0000 1.9575 1.9591 398.5428 398.9435 0.0631 -1.0000 -1.0000 4411773 1596408274.00 151.5241 60.0003 32.0000 1.9580 1.9596 398.3315 398.7314 0.0630 -1.0000 -1.0000 4411833 1596408274.10 151.5241 60.0003 32.0000 1.9585 1.9602 397.9594 398.3590 0.0630 -1.0000 -1.0000 4412083 1596408274.20 151.5241 60.0003 32.0000 1.9579 1.9595 398.1790 398.5791 0.0630 -1.0000 -1.0000 4412152 1596408274.30 151.5241 60.0003 32.0000 1.9581 1.9597 398.2857 398.6858 0.0631 -1.0000 -1.0000 4412213 1596408274.40 151.5241 60.0003 32.0000 1.9582 1.9599 398.3414 398.7422 0.0631 -1.0000 -1.0000 4412282 1596408274.50 151.3900 60.0003 32.0000 1.9600 1.9617 398.3616 398.7619 0.0630 -1.0000 -1.0000 4412343 1596408274.60 151.3900 60.0003 32.0000 1.9568 1.9584 398.0596 398.4597 0.0630 -1.0000 -1.0000 4412582 1596408274.70 151.3900 60.0003 32.0000 1.9584 1.9600 398.3162 398.7153 0.0628 -1.0000 -1.0000 4412652 1596408274.80 151.3900 60.0003 32.0000 1.9569 1.9586 398.6735 399.0740 0.0631 -1.0000 -1.0000 4412722 1596408274.90 151.3900 60.0003 32.0000 1.9584 1.9601 398.3913 398.7929 0.0632 -1.0000 -1.0000 4412792 1596408275.00 151.5170 59.9999 32.0000 1.9582 1.9598 398.2856 398.6857 0.0630 -1.0000 -1.0000 4412852 1596408275.10 151.6034 59.9997 32.0000 1.9597 1.9614 398.1896 398.5903 0.0631 -1.0000 -1.0000 4412912 1596408275.20 151.6034 59.9997 32.0000 1.9579 1.9595 398.4659 398.8664 0.0630 -1.0000 -1.0000 4413102 1596408275.30 151.6034 59.9997 32.0000 1.9559 1.9575 398.4415 398.8424 0.0631 -1.0000 -1.0000 4413162 1596408275.40 151.6034 59.9997 32.0000 1.9571 1.9587 398.6292 399.0303 0.0633 -1.0000 -1.0000 4413232 1596408275.50 151.6034 59.9997 32.0000 1.9596 1.9613 398.3113 398.7134 0.0633 -1.0000 -1.0000 4413302 1596408275.60 151.4344 59.9997 32.0000 1.9598 1.9614 398.2482 398.6497 0.0632 -1.0000 -1.0000 4413362 1596408275.70 151.4344 59.9997 32.0000 1.9584 1.9600 398.3574 398.7588 0.0631 -1.0000 -1.0000 4413592 1596408275.80 151.4344 59.9997 32.0000 1.9565 1.9581 398.3576 398.7578 0.0631 -1.0000 -1.0000 4413662 1596408275.90 151.4344 59.9997 32.0000 1.9599 1.9615 398.3087 398.7103 0.0633 -1.0000 -1.0000 4413722 1596408276.00 151.4344 59.9997 32.0000 1.9589 1.9605 397.9960 398.3970 0.0632 -1.0000 -1.0000 4413792 1596408276.10 151.5579 59.9997 32.0000 1.9590 1.9606 398.0473 398.4481 0.0631 -1.0000 -1.0000 4413862 1596408276.20 151.5585 59.9997 32.0000 1.9573 1.9590 398.4568 398.8586 0.0633 -1.0000 -1.0000 4414302 1596408276.30 151.5585 59.9997 32.0000 1.9596 1.9612 398.6658 399.0677 0.0632 -1.0000 -1.0000 4414371 1596408276.40 151.5585 59.9997 32.0000 1.9578 1.9594 398.3924 398.7931 0.0630 -1.0000 -1.0000 4414441 1596408276.50 151.5585 59.9997 32.0000 1.9600 1.9616 398.1977 398.5969 0.0630 -1.0000 -1.0000 4414501 1596408276.60 151.5749 59.9997 32.0000 1.9583 1.9599 398.2582 398.6590 0.0631 -1.0000 -1.0000 4414561 1596408276.70 151.5990 59.9997 32.0000 1.9556 1.9572 398.4569 398.8590 0.0634 -1.0000 -1.0000 4414811 1596408276.80 151.5990 59.9997 32.0000 1.9566 1.9583 398.3609 398.7612 0.0631 -1.0000 -1.0000 4414881 1596408276.90 151.5990 59.9997 32.0000 1.9578 1.9594 398.3236 398.7255 0.0634 -1.0000 -1.0000 4414951 1596408277.00 151.5990 59.9997 32.0000 1.9593 1.9610 398.0359 398.4365 0.0631 -1.0000 -1.0000 4415011 1596408277.10 151.5990 59.9997 32.0000 1.9582 1.9598 398.1061 398.5073 0.0632 -1.0000 -1.0000 4415071 1596408277.20 151.3302 59.9997 32.0000 1.9579 1.9595 398.3421 398.7423 0.0630 -1.0000 -1.0000 4415331 1596408277.30 151.3302 59.9997 32.0000 1.9576 1.9592 398.4075 398.8094 0.0632 -1.0000 -1.0000 4415391 1596408277.40 151.3302 59.9997 32.0000 1.9578 1.9595 398.3410 398.7407 0.0629 -1.0000 -1.0000 4415451 1596408277.50 151.3302 59.9997 32.0000 1.9588 1.9604 398.0492 398.4490 0.0631 -1.0000 -1.0000 4415531 1596408277.60 151.3302 59.9997 32.0000 1.9596 1.9612 398.0226 398.4229 0.0631 -1.0000 -1.0000 4415591 1596408277.70 151.4587 59.9997 32.0000 1.9592 1.9608 398.3053 398.7061 0.0632 -1.0000 -1.0000 4415821 1596408277.80 151.5511 59.9997 32.0000 1.9585 1.9601 398.4527 398.8538 0.0631 -1.0000 -1.0000 4415901 1596408277.90 151.5511 59.9997 32.0000 1.9596 1.9613 398.2479 398.6488 0.0632 -1.0000 -1.0000 4415961 1596408278.00 151.5511 59.9997 32.0000 1.9594 1.9611 398.1368 398.5380 0.0631 -1.0000 -1.0000 4416031 1596408278.10 151.5511 59.9997 32.0000 1.9583 1.9599 398.4258 398.8268 0.0632 -1.0000 -1.0000 4416101 1596408278.20 151.5511 59.9997 32.0000 1.9577 1.9593 398.4840 398.8854 0.0632 -1.0000 -1.0000 4416860 1596408278.30 151.4583 59.9997 32.0000 1.9562 1.9578 398.4381 398.8396 0.0633 -1.0000 -1.0000 4416920 1596408278.40 151.4583 59.9997 32.0000 1.9578 1.9595 398.5108 398.9125 0.0632 -1.0000 -1.0000 4416990 1596408278.50 151.4583 59.9997 32.0000 1.9585 1.9601 398.1841 398.5851 0.0632 -1.0000 -1.0000 4417070 1596408278.60 151.4583 59.9997 32.0000 1.9570 1.9586 397.9168 398.3170 0.0631 -1.0000 -1.0000 4417130 1596408278.70 151.4583 59.9997 32.0000 1.9569 1.9585 398.0052 398.4049 0.0631 -1.0000 -1.0000 4417200 1596408278.80 151.4066 59.9997 32.0000 1.9570 1.9586 398.1467 398.5477 0.0632 -1.0000 -1.0000 4417270 1596408278.90 151.4066 59.9997 32.0000 1.9586 1.9603 398.3221 398.7229 0.0631 -1.0000 -1.0000 4417340 1596408279.00 151.4066 59.9997 32.0000 1.9584 1.9601 398.2712 398.6717 0.0631 -1.0000 -1.0000 4417400 1596408279.10 151.4066 59.9997 32.0000 1.9580 1.9596 398.0267 398.4272 0.0631 -1.0000 -1.0000 4417470 1596408279.20 151.4066 59.9997 32.0000 1.9573 1.9590 398.2636 398.6643 0.0632 -1.0000 -1.0000 4417550 1596408279.30 151.4032 59.9997 32.0000 1.9575 1.9591 398.4523 398.8528 0.0631 -1.0000 -1.0000 4417610 1596408279.40 151.3921 59.9997 32.0000 1.9575 1.9591 398.4066 398.8082 0.0632 -1.0000 -1.0000 4417680 1596408279.50 151.3921 59.9997 32.0000 1.9576 1.9592 398.4582 398.8598 0.0632 -1.0000 -1.0000 4417750 1596408279.60 151.3921 59.9997 32.0000 1.9580 1.9596 398.0495 398.4497 0.0630 -1.0000 -1.0000 4417810 1596408279.70 151.3921 59.9997 32.0000 1.9584 1.9600 398.2516 398.6510 0.0629 -1.0000 -1.0000 4417880 1596408279.80 151.3921 59.9997 32.0000 1.9577 1.9593 398.6280 399.0289 0.0631 -1.0000 -1.0000 4417950 1596408279.90 151.6090 60.0008 32.0000 1.9589 1.9605 398.3810 398.7822 0.0632 -1.0000 -1.0000 4418010 1596408280.00 151.6090 60.0008 32.0000 1.9585 1.9601 398.1233 398.5245 0.0632 -1.0000 -1.0000 4418070 1596408280.10 151.6090 60.0008 32.0000 1.9575 1.9591 398.2998 398.7022 0.0633 -1.0000 -1.0000 4418149 1596408280.20 151.6090 60.0008 32.0000 1.9575 1.9591 398.4802 398.8810 0.0631 -1.0000 -1.0000 4418210 1596408280.30 151.6090 60.0008 32.0000 1.9583 1.9599 398.2056 398.6056 0.0630 -1.0000 -1.0000 4418709 1596408280.40 151.6090 60.0008 32.0000 1.9584 1.9600 398.1176 398.5171 0.0629 -1.0000 -1.0000 4418779 1596408280.50 151.5899 60.0008 32.0000 1.9592 1.9609 397.9775 398.3771 0.0630 -1.0000 -1.0000 4418839 1596408280.60 151.5230 60.0008 32.0000 1.9575 1.9591 398.0636 398.4628 0.0629 -1.0000 -1.0000 4418909 1596408280.70 151.5230 60.0008 32.0000 1.9578 1.9595 398.5552 398.9562 0.0632 -1.0000 -1.0000 4418979 1596408280.80 151.5230 60.0008 32.0000 1.9574 1.9590 398.4743 398.8754 0.0630 -1.0000 -1.0000 4419039 1596408280.90 151.5230 60.0008 32.0000 1.9579 1.9595 398.2837 398.6834 0.0630 -1.0000 -1.0000 4419119 1596408281.00 151.5230 60.0008 32.0000 1.9582 1.9598 398.2392 398.6396 0.0630 -1.0000 -1.0000 4419179 1596408281.10 151.3900 60.0008 32.0000 1.9575 1.9591 398.0804 398.4818 0.0634 -1.0000 -1.0000 4419249 1596408281.20 151.3900 60.0008 32.0000 1.9573 1.9590 398.3664 398.7672 0.0631 -1.0000 -1.0000 4419319 1596408281.30 151.3900 60.0008 32.0000 1.9572 1.9588 398.5634 398.9644 0.0631 -1.0000 -1.0000 4419379 1596408281.40 151.3900 60.0008 32.0000 1.9592 1.9608 398.2824 398.6825 0.0630 -1.0000 -1.0000 4419439 1596408281.50 151.3900 60.0008 32.0000 1.9590 1.9607 398.0377 398.4385 0.0631 -1.0000 -1.0000 4419519 1596408281.60 151.6209 60.0008 32.0000 1.9582 1.9599 398.0350 398.4356 0.0632 -1.0000 -1.0000 4419579 1596408281.70 151.7363 60.0008 32.0000 1.9579 1.9595 398.0816 398.4820 0.0631 -1.0000 -1.0000 4419639 1596408281.80 151.7363 60.0008 32.0000 1.9580 1.9596 398.6028 399.0043 0.0632 -1.0000 -1.0000 4419719 1596408281.90 151.7363 60.0008 32.0000 1.9586 1.9602 398.5932 398.9942 0.0631 -1.0000 -1.0000 4420099 1596408282.00 151.7363 60.0008 32.0000 1.9585 1.9601 398.1434 398.5440 0.0631 -1.0000 -1.0000 4420158 1596408282.10 151.7297 60.0008 32.0000 1.9602 1.9618 398.1814 398.5821 0.0632 -1.0000 -1.0000 4420238 1596408282.20 151.3442 60.0008 32.0000 1.9573 1.9589 398.5345 398.9351 0.0629 -1.0000 -1.0000 4420299 1596408282.30 151.3442 60.0008 32.0000 1.9573 1.9589 398.4733 398.8743 0.0632 -1.0000 -1.0000 4420368 1596408282.40 151.3442 60.0008 32.0000 1.9574 1.9590 398.1038 398.5040 0.0630 -1.0000 -1.0000 4420598 1596408282.50 151.3442 60.0008 32.0000 1.9570 1.9586 397.9859 398.3852 0.0629 -1.0000 -1.0000 4420668 1596408282.60 151.3442 60.0008 32.0000 1.9571 1.9587 398.2150 398.6152 0.0631 -1.0000 -1.0000 4420728 1596408282.70 151.3478 60.0008 32.0000 1.9575 1.9591 398.2298 398.6307 0.0631 -1.0000 -1.0000 4420798 1596408282.80 151.3478 60.0008 32.0000 1.9568 1.9584 398.3634 398.7639 0.0631 -1.0000 -1.0000 4420858 1596408282.90 151.3478 60.0008 32.0000 1.9570 1.9586 398.4858 398.8872 0.0631 -1.0000 -1.0000 4421108 1596408283.00 151.3478 60.0008 32.0000 1.9575 1.9591 398.1819 398.5826 0.0632 -1.0000 -1.0000 4421168 1596408283.10 151.3478 60.0008 32.0000 1.9584 1.9601 398.0496 398.4508 0.0632 -1.0000 -1.0000 4421228 1596408283.20 151.3478 60.0008 32.0000 1.9586 1.9602 398.1108 398.5111 0.0631 -1.0000 -1.0000 4421308 1596408283.30 151.6416 60.0008 32.0000 1.9576 1.9592 398.4369 398.8375 0.0631 -1.0000 -1.0000 4421368 1596408283.40 151.6416 60.0008 32.0000 1.9604 1.9621 398.4055 398.8077 0.0633 -1.0000 -1.0000 4421608 1596408283.50 151.6416 60.0008 32.0000 1.9585 1.9602 398.2505 398.6512 0.0631 -1.0000 -1.0000 4421688 1596408283.60 151.6416 60.0008 32.0000 1.9579 1.9595 398.2272 398.6272 0.0630 -1.0000 -1.0000 4421748 1596408283.70 151.6416 60.0008 32.0000 1.9562 1.9578 398.4284 398.8285 0.0631 -1.0000 -1.0000 4421808 1596408283.80 151.6416 60.0008 32.0000 1.9552 1.9568 398.4344 398.8366 0.0634 -1.0000 -1.0000 4421878 1596408283.90 151.5597 60.0008 32.0000 1.9589 1.9605 398.2909 398.6921 0.0631 -1.0000 -1.0000 4421947 1596408284.00 151.5597 60.0008 32.0000 1.9600 1.9616 397.9177 398.3186 0.0632 -1.0000 -1.0000 4422008 1596408284.10 151.5597 60.0008 32.0000 1.9572 1.9588 398.2426 398.6439 0.0632 -1.0000 -1.0000 4422078 1596408284.20 151.5597 60.0008 32.0000 1.9602 1.9618 398.4318 398.8329 0.0632 -1.0000 -1.0000 4422147 1596408284.30 151.5597 60.0008 32.0000 1.9591 1.9607 398.0923 398.4944 0.0634 -1.0000 -1.0000 4422207 1596408284.40 151.5597 60.0008 32.0000 1.9572 1.9588 398.6619 399.0632 0.0632 -1.0000 -1.0000 4422277 1596408284.50 151.2334 60.0008 32.0000 1.9571 1.9587 398.4927 398.8934 0.0631 -1.0000 -1.0000 4422377 1596408284.60 151.2334 60.0008 32.0000 1.9578 1.9594 398.4711 398.8726 0.0632 -1.0000 -1.0000 4422437 1596408284.70 151.2334 60.0008 32.0000 1.9573 1.9589 398.2797 398.6805 0.0631 -1.0000 -1.0000 4422507 1596408284.80 151.2334 60.0008 32.0000 1.9584 1.9600 398.1277 398.5284 0.0632 -1.0000 -1.0000 4422567 1596408284.90 151.2334 60.0008 32.0000 1.9587 1.9603 397.9578 398.3582 0.0632 -1.0000 -1.0000 4422647 1596408285.00 151.4174 60.0003 32.0000 1.9592 1.9609 398.3283 398.7296 0.0631 -1.0000 -1.0000 4422867 1596408285.10 151.6140 59.9997 32.0000 1.9586 1.9603 398.4845 398.8853 0.0631 -1.0000 -1.0000 4422937 1596408285.20 151.6140 59.9997 32.0000 1.9587 1.9603 398.4466 398.8487 0.0633 -1.0000 -1.0000 4423007 1596408285.30 151.6140 59.9997 32.0000 1.9592 1.9608 398.1902 398.5907 0.0631 -1.0000 -1.0000 4423067 1596408285.40 151.6140 59.9997 32.0000 1.9584 1.9600 398.0874 398.4874 0.0630 -1.0000 -1.0000 4423127 1596408285.50 151.6140 59.9997 32.0000 1.9571 1.9588 398.3427 398.7432 0.0631 -1.0000 -1.0000 4423377 1596408285.60 151.4558 59.9997 32.0000 1.9571 1.9587 398.5206 398.9215 0.0631 -1.0000 -1.0000 4423437 1596408285.70 151.4522 59.9997 32.0000 1.9575 1.9592 398.5650 398.9661 0.0632 -1.0000 -1.0000 4423497 1596408285.80 151.4522 59.9997 32.0000 1.9583 1.9599 398.2695 398.6706 0.0632 -1.0000 -1.0000 4423577 1596408285.90 151.4522 59.9997 32.0000 1.9587 1.9603 397.9327 398.3339 0.0632 -1.0000 -1.0000 4423647 1596408286.00 151.4522 59.9997 32.0000 1.9579 1.9595 398.2631 398.6645 0.0632 -1.0000 -1.0000 4424386 1596408286.10 151.4522 59.9997 32.0000 1.9557 1.9573 398.2347 398.6361 0.0632 -1.0000 -1.0000 4424456 1596408286.20 151.3926 59.9997 32.0000 1.9584 1.9600 398.4989 398.8996 0.0630 -1.0000 -1.0000 4424516 1596408286.30 151.3794 59.9997 32.0000 1.9582 1.9598 398.3534 398.7546 0.0632 -1.0000 -1.0000 4424576 1596408286.40 151.3794 59.9997 32.0000 1.9576 1.9593 398.1936 398.5939 0.0630 -1.0000 -1.0000 4424656 1596408286.50 151.3794 59.9997 32.0000 1.9592 1.9609 398.0199 398.4195 0.0630 -1.0000 -1.0000 4424716 1596408286.60 151.3794 59.9997 32.0000 1.9576 1.9592 398.4553 398.8557 0.0631 -1.0000 -1.0000 4424776 1596408286.70 151.3794 59.9997 32.0000 1.9592 1.9609 398.4321 398.8328 0.0630 -1.0000 -1.0000 4424856 1596408286.80 151.5944 59.9997 32.0000 1.9582 1.9598 398.3281 398.7285 0.0631 -1.0000 -1.0000 4424916 1596408286.90 151.5944 59.9997 32.0000 1.9581 1.9597 397.9654 398.3653 0.0630 -1.0000 -1.0000 4424996 1596408287.00 151.5944 59.9997 32.0000 1.9583 1.9599 398.3202 398.7203 0.0631 -1.0000 -1.0000 4425086 1596408287.10 151.5944 59.9997 32.0000 1.9566 1.9582 398.2472 398.6475 0.0631 -1.0000 -1.0000 4425156 1596408287.20 151.5944 59.9997 32.0000 1.9579 1.9595 398.5089 398.9103 0.0632 -1.0000 -1.0000 4425226 1596408287.30 151.5513 59.9997 32.0000 1.9586 1.9602 398.2517 398.6529 0.0632 -1.0000 -1.0000 4425286 1596408287.40 151.5500 59.9997 32.0000 1.9587 1.9603 398.0033 398.4035 0.0630 -1.0000 -1.0000 4425356 1596408287.50 151.5500 59.9997 32.0000 1.9596 1.9612 398.0001 398.3998 0.0631 -1.0000 -1.0000 4425616 1596408287.60 151.5500 59.9997 32.0000 1.9590 1.9606 398.1688 398.5698 0.0632 -1.0000 -1.0000 4425676 1596408287.70 151.5500 59.9997 32.0000 1.9577 1.9593 398.3734 398.7742 0.0631 -1.0000 -1.0000 4425736 1596408287.80 151.5500 59.9997 32.0000 1.9602 1.9618 398.2218 398.6225 0.0632 -1.0000 -1.0000 4425816 1596408287.90 151.4821 59.9997 32.0000 1.9585 1.9602 398.0353 398.4354 0.0631 -1.0000 -1.0000 4425876 1596408288.00 151.4821 59.9997 32.0000 1.9574 1.9590 398.3224 398.7235 0.0632 -1.0000 -1.0000 4426605 1596408288.10 151.4821 59.9997 32.0000 1.9579 1.9595 398.4765 398.8776 0.0632 -1.0000 -1.0000 4426675 1596408288.20 151.4821 59.9997 32.0000 1.9576 1.9592 398.3638 398.7638 0.0630 -1.0000 -1.0000 4426745 1596408288.30 151.4821 59.9997 32.0000 1.9586 1.9602 398.2453 398.6454 0.0630 -1.0000 -1.0000 4426805 1596408288.40 151.5434 59.9997 32.0000 1.9578 1.9594 397.8685 398.2683 0.0631 -1.0000 -1.0000 4426875 1596408288.50 151.5452 59.9997 32.0000 1.9587 1.9604 398.1691 398.5695 0.0630 -1.0000 -1.0000 4426935 1596408288.60 151.5452 59.9997 32.0000 1.9574 1.9590 398.3748 398.7746 0.0630 -1.0000 -1.0000 4427005 1596408288.70 151.5452 59.9997 32.0000 1.9565 1.9582 398.4612 398.8626 0.0632 -1.0000 -1.0000 4427075 1596408288.80 151.5452 59.9997 32.0000 1.9557 1.9573 398.2104 398.6107 0.0630 -1.0000 -1.0000 4427135 1596408288.90 151.5452 59.9997 32.0000 1.9591 1.9607 397.9726 398.3728 0.0632 -1.0000 -1.0000 4427225 1596408289.00 151.3625 59.9997 32.0000 1.9581 1.9597 397.9981 398.3976 0.0630 -1.0000 -1.0000 4427295 1596408289.10 151.3439 59.9997 32.0000 1.9580 1.9596 398.3769 398.7772 0.0631 -1.0000 -1.0000 4427355 1596408289.20 151.3439 59.9997 32.0000 1.9582 1.9598 398.4924 398.8937 0.0632 -1.0000 -1.0000 4427425 1596408289.30 151.3439 59.9997 32.0000 1.9574 1.9590 398.3744 398.7759 0.0632 -1.0000 -1.0000 4427485 1596408289.40 151.3439 59.9997 32.0000 1.9577 1.9593 398.2822 398.6833 0.0632 -1.0000 -1.0000 4427545 1596408289.50 151.3439 59.9997 32.0000 1.9583 1.9600 398.0282 398.4280 0.0630 -1.0000 -1.0000 4427625 1596408289.60 151.5225 59.9991 32.0000 1.9572 1.9589 398.0765 398.4768 0.0631 -1.0000 -1.0000 4427685 1596408289.70 151.5225 59.9991 32.0000 1.9572 1.9589 398.0577 398.4580 0.0631 -1.0000 -1.0000 4427755 1596408289.80 151.5225 59.9991 32.0000 1.9553 1.9570 398.3271 398.7276 0.0631 -1.0000 -1.0000 4427825 1596408289.90 151.5225 59.9991 32.0000 1.9580 1.9596 398.1220 398.5226 0.0632 -1.0000 -1.0000 4427895 1596408290.00 151.5225 59.9991 32.0000 1.9591 1.9607 398.1151 398.5157 0.0630 -1.0000 -1.0000 4427955 1596408290.10 151.5243 59.9991 32.0000 1.9591 1.9607 397.9314 398.3317 0.0631 -1.0000 -1.0000 4428024 1596408290.20 151.5680 59.9991 32.0000 1.9568 1.9584 398.1380 398.5381 0.0631 -1.0000 -1.0000 4428085 1596408290.30 151.5680 59.9991 32.0000 1.9563 1.9579 398.3558 398.7560 0.0630 -1.0000 -1.0000 4428154 1596408290.40 151.5680 59.9991 32.0000 1.9568 1.9584 398.4788 398.8798 0.0630 -1.0000 -1.0000 4428224 1596408290.50 151.5680 59.9991 32.0000 1.9573 1.9589 398.2641 398.6631 0.0629 -1.0000 -1.0000 4428284 1596408290.60 151.5680 59.9991 32.0000 1.9599 1.9615 398.0626 398.4620 0.0630 -1.0000 -1.0000 4428874 1596408290.70 151.6131 59.9991 32.0000 1.9585 1.9601 397.8172 398.2181 0.0632 -1.0000 -1.0000 4428954 1596408290.80 151.6137 59.9991 32.0000 1.9594 1.9610 398.0650 398.4648 0.0629 -1.0000 -1.0000 4429014 1596408290.90 151.6137 59.9991 32.0000 1.9581 1.9597 398.2500 398.6493 0.0630 -1.0000 -1.0000 4429094 1596408291.00 151.6137 59.9991 32.0000 1.9585 1.9602 398.2473 398.6480 0.0631 -1.0000 -1.0000 4429164 1596408291.10 151.6137 59.9991 32.0000 1.9603 1.9619 398.0455 398.4466 0.0633 -1.0000 -1.0000 4429224 1596408291.20 151.6137 59.9991 32.0000 1.9583 1.9600 397.9611 398.3618 0.0631 -1.0000 -1.0000 4429294 1596408291.30 151.4130 59.9991 32.0000 1.9571 1.9587 398.3108 398.7116 0.0632 -1.0000 -1.0000 4429354 1596408291.40 151.4130 59.9991 32.0000 1.9562 1.9578 398.3353 398.7364 0.0631 -1.0000 -1.0000 4429424 1596408291.50 151.4130 59.9991 32.0000 1.9583 1.9599 398.3575 398.7588 0.0632 -1.0000 -1.0000 4429504 1596408291.60 151.4130 59.9991 32.0000 1.9581 1.9598 398.3161 398.7174 0.0632 -1.0000 -1.0000 4429724 1596408291.70 151.4130 59.9991 32.0000 1.9611 1.9627 398.0999 398.4994 0.0630 -1.0000 -1.0000 4429794 1596408291.80 151.4130 59.9991 32.0000 1.9592 1.9608 398.2651 398.6658 0.0631 -1.0000 -1.0000 4429864 1596408291.90 151.5701 59.9991 32.0000 1.9578 1.9594 398.4905 398.8909 0.0630 -1.0000 -1.0000 4429923 1596408292.00 151.5701 59.9991 32.0000 1.9577 1.9593 398.3371 398.7382 0.0632 -1.0000 -1.0000 4429984 1596408292.10 151.5701 59.9991 32.0000 1.9578 1.9594 397.8594 398.2599 0.0631 -1.0000 -1.0000 4430094 1596408292.20 151.5701 59.9991 32.0000 1.9583 1.9599 397.9427 398.3428 0.0630 -1.0000 -1.0000 4430153 1596408292.30 151.5701 59.9991 32.0000 1.9584 1.9600 398.1530 398.5523 0.0630 -1.0000 -1.0000 4430213 1596408292.40 151.5701 59.9991 32.0000 1.9567 1.9583 398.4353 398.8360 0.0631 -1.0000 -1.0000 4430293 1596408292.50 151.5701 59.9991 32.0000 1.9573 1.9589 398.2743 398.6752 0.0632 -1.0000 -1.0000 4430353 1596408292.60 151.5701 59.9991 32.0000 1.9593 1.9609 398.2654 398.6665 0.0632 -1.0000 -1.0000 4430413 1596408292.70 151.5701 59.9991 32.0000 1.9589 1.9605 398.1955 398.5963 0.0631 -1.0000 -1.0000 4431183 1596408292.80 151.5701 59.9991 32.0000 1.9581 1.9597 398.0321 398.4326 0.0632 -1.0000 -1.0000 4431243 1596408292.90 151.5094 59.9991 32.0000 1.9572 1.9588 398.1187 398.5194 0.0631 -1.0000 -1.0000 4431323 1596408293.00 151.3503 59.9991 32.0000 1.9558 1.9575 398.3263 398.7264 0.0630 -1.0000 -1.0000 4431383 1596408293.10 151.3503 59.9991 32.0000 1.9565 1.9581 398.3652 398.7662 0.0632 -1.0000 -1.0000 4431443 1596408293.20 151.3503 59.9991 32.0000 1.9598 1.9614 398.0006 398.4017 0.0632 -1.0000 -1.0000 4431523 1596408293.30 151.3503 59.9991 32.0000 1.9594 1.9610 397.9935 398.3937 0.0631 -1.0000 -1.0000 4431583 1596408293.40 151.3503 59.9991 32.0000 1.9585 1.9601 398.1942 398.5944 0.0629 -1.0000 -1.0000 4431643 1596408293.50 151.3503 59.9991 32.0000 1.9571 1.9587 398.3793 398.7788 0.0630 -1.0000 -1.0000 4431722 1596408293.60 151.5200 59.9991 32.0000 1.9558 1.9574 398.4135 398.8137 0.0630 -1.0000 -1.0000 4431783 1596408293.70 151.5200 59.9991 32.0000 1.9586 1.9602 398.2800 398.6806 0.0632 -1.0000 -1.0000 4431983 1596408293.80 151.5200 59.9991 32.0000 1.9585 1.9601 398.1478 398.5498 0.0634 -1.0000 -1.0000 4432062 1596408293.90 151.5200 59.9991 32.0000 1.9577 1.9593 397.9565 398.3571 0.0631 -1.0000 -1.0000 4432122 1596408294.00 151.5200 59.9991 32.0000 1.9577 1.9593 398.2144 398.6148 0.0632 -1.0000 -1.0000 4432182 1596408294.10 151.5928 59.9991 32.0000 1.9576 1.9592 398.3528 398.7524 0.0629 -1.0000 -1.0000 4432262 1596408294.20 151.6657 59.9991 32.0000 1.9573 1.9589 398.3414 398.7419 0.0631 -1.0000 -1.0000 4432362 1596408294.30 151.6657 59.9991 32.0000 1.9603 1.9619 397.9393 398.3399 0.0632 -1.0000 -1.0000 4432422 1596408294.40 151.6657 59.9991 32.0000 1.9599 1.9615 398.1508 398.5510 0.0630 -1.0000 -1.0000 4432502 1596408294.50 151.6657 59.9991 32.0000 1.9548 1.9564 398.2532 398.6530 0.0630 -1.0000 -1.0000 4432562 1596408294.60 151.1643 59.9983 32.0000 1.9556 1.9572 398.2204 398.6205 0.0630 -1.0000 -1.0000 4432622 1596408294.70 151.1643 59.9983 32.0000 1.9578 1.9594 398.2208 398.6196 0.0629 -1.0000 -1.0000 4432702 1596408294.80 151.1643 59.9983 32.0000 1.9589 1.9605 398.2220 398.6222 0.0631 -1.0000 -1.0000 4432772 1596408294.90 151.1643 59.9983 32.0000 1.9562 1.9578 398.0410 398.4421 0.0632 -1.0000 -1.0000 4432842 1596408295.00 151.1643 59.9983 32.0000 1.9574 1.9590 398.0658 398.4663 0.0631 -1.0000 -1.0000 4432902 1596408295.10 151.1643 59.9983 32.0000 1.9583 1.9599 398.2043 398.6047 0.0630 -1.0000 -1.0000 4432962 1596408295.20 151.2703 59.9983 32.0000 1.9579 1.9596 398.2137 398.6139 0.0631 -1.0000 -1.0000 4433362 1596408295.30 151.2797 59.9983 32.0000 1.9582 1.9598 398.2779 398.6788 0.0631 -1.0000 -1.0000 4433422 1596408295.40 151.2797 59.9983 32.0000 1.9594 1.9610 398.2350 398.6362 0.0633 -1.0000 -1.0000 4433482 1596408295.50 151.2797 59.9983 32.0000 1.9577 1.9593 398.1757 398.5753 0.0630 -1.0000 -1.0000 4433552 1596408295.60 151.2797 59.9983 32.0000 1.9576 1.9592 397.9864 398.3868 0.0632 -1.0000 -1.0000 4433622 1596408295.70 151.2797 59.9983 32.0000 1.9587 1.9603 398.1993 398.5995 0.0630 -1.0000 -1.0000 4433851 1596408295.80 151.6113 59.9983 32.0000 1.9577 1.9593 398.4347 398.8355 0.0630 -1.0000 -1.0000 4433921 1596408295.90 151.6113 59.9983 32.0000 1.9568 1.9584 398.3824 398.7827 0.0631 -1.0000 -1.0000 4433991 1596408296.00 151.6113 59.9983 32.0000 1.9597 1.9613 398.3728 398.7741 0.0632 -1.0000 -1.0000 4434051 1596408296.10 151.6113 59.9983 32.0000 1.9589 1.9605 398.1327 398.5335 0.0631 -1.0000 -1.0000 4434161 1596408296.20 151.6113 59.9983 32.0000 1.9588 1.9604 398.0244 398.4251 0.0632 -1.0000 -1.0000 4434221 1596408296.30 151.6113 59.9983 32.0000 1.9590 1.9606 397.9586 398.3589 0.0631 -1.0000 -1.0000 4434351 1596408296.40 151.5086 59.9983 32.0000 1.9588 1.9604 398.2798 398.6806 0.0631 -1.0000 -1.0000 4434421 1596408296.50 151.5086 59.9983 32.0000 1.9593 1.9609 398.2311 398.6322 0.0632 -1.0000 -1.0000 4434481 1596408296.60 151.5086 59.9983 32.0000 1.9580 1.9596 398.1228 398.5222 0.0631 -1.0000 -1.0000 4434541 1596408296.70 151.5086 59.9983 32.0000 1.9595 1.9611 397.9619 398.3633 0.0632 -1.0000 -1.0000 4434631 1596408296.80 151.5086 59.9983 32.0000 1.9585 1.9601 398.4493 398.8508 0.0632 -1.0000 -1.0000 4434851 1596408296.90 151.4651 59.9983 32.0000 1.9589 1.9605 398.4679 398.8679 0.0630 -1.0000 -1.0000 4434931 1596408297.00 151.4084 59.9983 32.0000 1.9578 1.9594 398.4061 398.8064 0.0631 -1.0000 -1.0000 4434991 1596408297.10 151.4084 59.9983 32.0000 1.9594 1.9610 398.1702 398.5711 0.0632 -1.0000 -1.0000 4435051 1596408297.20 151.4084 59.9983 32.0000 1.9593 1.9610 397.9469 398.3483 0.0633 -1.0000 -1.0000 4435131 1596408297.30 151.4084 59.9983 32.0000 1.9584 1.9600 398.2271 398.6289 0.0633 -1.0000 -1.0000 4435611 1596408297.40 151.4084 59.9983 32.0000 1.9575 1.9591 398.4125 398.8131 0.0630 -1.0000 -1.0000 4435671 1596408297.50 151.5456 59.9983 32.0000 1.9573 1.9589 398.4068 398.8068 0.0631 -1.0000 -1.0000 4435750 1596408297.60 151.5456 59.9983 32.0000 1.9597 1.9613 398.1849 398.5853 0.0631 -1.0000 -1.0000 4435811 1596408297.70 151.5456 59.9983 32.0000 1.9581 1.9597 398.0049 398.4054 0.0632 -1.0000 -1.0000 4435890 1596408297.80 151.5456 59.9983 32.0000 1.9581 1.9597 397.9963 398.3958 0.0628 -1.0000 -1.0000 4436100 1596408297.90 151.5456 59.9983 32.0000 1.9566 1.9582 398.1741 398.5748 0.0632 -1.0000 -1.0000 4436160 1596408298.00 151.5083 59.9983 32.0000 1.9570 1.9586 398.3922 398.7933 0.0631 -1.0000 -1.0000 4436220 1596408298.10 151.4972 59.9983 32.0000 1.9579 1.9595 398.4338 398.8348 0.0632 -1.0000 -1.0000 4436290 1596408298.20 151.4972 59.9983 32.0000 1.9605 1.9621 398.1452 398.5467 0.0632 -1.0000 -1.0000 4436360 1596408298.30 151.4972 59.9983 32.0000 1.9594 1.9610 397.8740 398.2736 0.0630 -1.0000 -1.0000 4436710 1596408298.40 151.4972 59.9983 32.0000 1.9581 1.9597 397.9352 398.3346 0.0630 -1.0000 -1.0000 4436780 1596408298.50 151.4972 59.9983 32.0000 1.9578 1.9594 398.3935 398.7938 0.0631 -1.0000 -1.0000 4436850 1596408298.60 151.4972 59.9983 32.0000 1.9580 1.9596 398.3487 398.7498 0.0631 -1.0000 -1.0000 4436910 1596408298.70 151.4185 59.9983 32.0000 1.9588 1.9604 398.1072 398.5065 0.0630 -1.0000 -1.0000 4436980 1596408298.80 151.4185 59.9983 32.0000 1.9586 1.9602 397.9290 398.3295 0.0630 -1.0000 -1.0000 4437040 1596408298.90 151.4185 59.9983 32.0000 1.9575 1.9592 398.1820 398.5822 0.0632 -1.0000 -1.0000 4437120 1596408299.00 151.4185 59.9983 32.0000 1.9572 1.9588 398.3981 398.8000 0.0632 -1.0000 -1.0000 4437180 1596408299.10 151.4185 59.9983 32.0000 1.9586 1.9602 398.2279 398.6282 0.0632 -1.0000 -1.0000 4437250 1596408299.20 151.5601 59.9983 32.0000 1.9596 1.9612 397.9271 398.3279 0.0632 -1.0000 -1.0000 4437320 1596408299.30 151.5601 59.9983 32.0000 1.9574 1.9591 398.1748 398.5758 0.0632 -1.0000 -1.0000 4437380 1596408299.40 151.5601 59.9983 32.0000 1.9569 1.9585 398.4823 398.8835 0.0632 -1.0000 -1.0000 4437440 1596408299.50 151.5601 59.9983 32.0000 1.9584 1.9600 398.5915 398.9934 0.0632 -1.0000 -1.0000 4437520 1596408299.60 151.5601 59.9983 32.0000 1.9583 1.9599 398.2058 398.6065 0.0631 -1.0000 -1.0000 4437619 1596408299.70 151.4858 59.9984 32.0000 1.9593 1.9609 398.1486 398.5494 0.0632 -1.0000 -1.0000 4437700 1596408299.80 151.3419 59.9986 32.0000 1.9585 1.9601 398.4866 398.8878 0.0632 -1.0000 -1.0000 4437879 1596408299.90 151.3419 59.9986 32.0000 1.9572 1.9588 398.4487 398.8494 0.0631 -1.0000 -1.0000 4437939 1596408300.00 151.3419 59.9986 32.0000 1.9566 1.9582 398.2603 398.6622 0.0634 -1.0000 -1.0000 4438009 1596408300.10 151.3419 59.9986 32.0000 1.9594 1.9611 398.0527 398.4548 0.0633 -1.0000 -1.0000 4438079 1596408300.20 151.3419 59.9986 32.0000 1.9581 1.9597 397.9698 398.3696 0.0630 -1.0000 -1.0000 4438139 1596408300.30 151.3419 59.9986 32.0000 1.9574 1.9590 397.8937 398.2932 0.0630 -1.0000 -1.0000 4438839 1596408300.40 151.3419 59.9986 32.0000 1.9584 1.9600 398.2065 398.6064 0.0631 -1.0000 -1.0000 4438919 1596408300.50 151.4447 59.9986 32.0000 1.9583 1.9599 398.5402 398.9409 0.0630 -1.0000 -1.0000 4438989 1596408300.60 151.4549 59.9986 32.0000 1.9584 1.9600 398.4501 398.8505 0.0631 -1.0000 -1.0000 4439059 1596408300.70 151.4549 59.9986 32.0000 1.9593 1.9609 398.2871 398.6881 0.0632 -1.0000 -1.0000 4439129 1596408300.80 151.4549 59.9986 32.0000 1.9585 1.9601 398.2271 398.6277 0.0631 -1.0000 -1.0000 4439189 1596408300.90 151.4549 59.9986 32.0000 1.9569 1.9585 398.4256 398.8266 0.0632 -1.0000 -1.0000 4439259 1596408301.00 151.4663 59.9986 32.0000 1.9572 1.9588 398.3693 398.7706 0.0632 -1.0000 -1.0000 4439329 1596408301.10 151.5814 59.9986 32.0000 1.9577 1.9593 398.3550 398.7559 0.0632 -1.0000 -1.0000 4439389 1596408301.20 151.5814 59.9986 32.0000 1.9591 1.9607 398.0445 398.4457 0.0632 -1.0000 -1.0000 4439469 1596408301.30 151.5814 59.9986 32.0000 1.9583 1.9599 398.2665 398.6673 0.0631 -1.0000 -1.0000 4439528 1596408301.40 151.5814 59.9986 32.0000 1.9575 1.9591 398.4929 398.8933 0.0630 -1.0000 -1.0000 4439588 1596408301.50 151.5814 59.9986 32.0000 1.9575 1.9591 398.4255 398.8251 0.0629 -1.0000 -1.0000 4439668 1596408301.60 151.5814 59.9986 32.0000 1.9596 1.9612 397.8962 398.2960 0.0631 -1.0000 -1.0000 4439728 1596408301.70 151.6595 59.9986 32.0000 1.9584 1.9600 397.9308 398.3304 0.0630 -1.0000 -1.0000 4439788 1596408301.80 151.6595 59.9986 32.0000 1.9584 1.9600 397.9307 398.3312 0.0631 -1.0000 -1.0000 4439858 1596408301.90 151.6595 59.9986 32.0000 1.9591 1.9608 398.2425 398.6423 0.0630 -1.0000 -1.0000 4440108 1596408302.00 151.6595 59.9986 32.0000 1.9572 1.9588 398.3006 398.7006 0.0630 -1.0000 -1.0000 4440168 1596408302.10 151.6595 59.9986 32.0000 1.9594 1.9611 398.2556 398.6558 0.0631 -1.0000 -1.0000 4440238 1596408302.20 151.6595 59.9986 32.0000 1.9596 1.9612 398.0133 398.4143 0.0633 -1.0000 -1.0000 4440298 1596408302.30 151.6595 59.9986 32.0000 1.9583 1.9599 398.0830 398.4837 0.0631 -1.0000 -1.0000 4440368 1596408302.40 151.6595 59.9986 32.0000 1.9581 1.9597 398.3487 398.7484 0.0630 -1.0000 -1.0000 4440638 1596408302.50 151.6595 59.9986 32.0000 1.9592 1.9608 398.4240 398.8253 0.0632 -1.0000 -1.0000 4440708 1596408302.60 151.6595 59.9986 32.0000 1.9577 1.9594 398.4393 398.8397 0.0631 -1.0000 -1.0000 4440768 1596408302.70 151.6595 59.9986 32.0000 1.9593 1.9609 398.1524 398.5529 0.0630 -1.0000 -1.0000 4440848 1596408302.80 151.6961 59.9986 32.0000 1.9585 1.9601 397.9385 398.3387 0.0632 -1.0000 -1.0000 4440908 1596408302.90 151.6971 59.9986 32.0000 1.9579 1.9595 398.2101 398.6107 0.0630 -1.0000 -1.0000 4441108 1596408303.00 151.6971 59.9986 32.0000 1.9581 1.9597 398.3181 398.7174 0.0630 -1.0000 -1.0000 4441168 1596408303.10 151.6971 59.9986 32.0000 1.9593 1.9609 398.2787 398.6778 0.0628 -1.0000 -1.0000 4441228 1596408303.20 151.6971 59.9986 32.0000 1.9602 1.9618 398.2556 398.6566 0.0631 -1.0000 -1.0000 4441298 1596408303.30 151.6347 59.9986 32.0000 1.9581 1.9597 398.1029 398.5032 0.0631 -1.0000 -1.0000 4441367 1596408303.40 151.4890 59.9986 32.0000 1.9582 1.9598 398.3587 398.7591 0.0630 -1.0000 -1.0000 4441427 1596408303.50 151.4890 59.9986 32.0000 1.9580 1.9596 398.6197 399.0194 0.0629 -1.0000 -1.0000 4441497 1596408303.60 151.4890 59.9986 32.0000 1.9586 1.9602 398.3600 398.7598 0.0629 -1.0000 -1.0000 4441567 1596408303.70 151.4890 59.9986 32.0000 1.9584 1.9600 398.1663 398.5662 0.0631 -1.0000 -1.0000 4441627 1596408303.80 151.4890 59.9986 32.0000 1.9586 1.9602 397.9204 398.3211 0.0632 -1.0000 -1.0000 4441697 1596408303.90 151.7954 59.9986 32.0000 1.9595 1.9611 398.2360 398.6369 0.0632 -1.0000 -1.0000 4441757 1596408304.00 151.7954 59.9986 32.0000 1.9576 1.9592 398.5322 398.9333 0.0631 -1.0000 -1.0000 4441827 1596408304.10 151.7954 59.9986 32.0000 1.9582 1.9599 398.2345 398.6349 0.0631 -1.0000 -1.0000 4441897 1596408304.20 151.7954 59.9986 32.0000 1.9597 1.9614 397.9452 398.3446 0.0629 -1.0000 -1.0000 4441957 1596408304.30 151.7954 59.9986 32.0000 1.9597 1.9613 398.1237 398.5247 0.0632 -1.0000 -1.0000 4442017 1596408304.40 151.7954 59.9986 32.0000 1.9591 1.9607 398.4668 398.8677 0.0632 -1.0000 -1.0000 4442677 1596408304.50 151.4918 59.9995 32.0000 1.9599 1.9615 398.5014 398.9020 0.0631 -1.0000 -1.0000 4442747 1596408304.60 151.3049 60.0000 32.0000 1.9592 1.9609 398.2178 398.6189 0.0632 -1.0000 -1.0000 4442807 1596408304.70 151.3049 60.0000 32.0000 1.9603 1.9619 398.0548 398.4552 0.0631 -1.0000 -1.0000 4442877 1596408304.80 151.3049 60.0000 32.0000 1.9583 1.9599 398.1218 398.5230 0.0631 -1.0000 -1.0000 4442947 1596408304.90 151.3049 60.0000 32.0000 1.9579 1.9595 398.3815 398.7822 0.0633 -1.0000 -1.0000 4443037 1596408305.00 151.3049 60.0000 32.0000 1.9563 1.9580 398.2491 398.6499 0.0630 -1.0000 -1.0000 4443097 1596408305.10 151.3049 60.0000 32.0000 1.9576 1.9593 398.1578 398.5576 0.0630 -1.0000 -1.0000 4443167 1596408305.20 151.4186 60.0000 32.0000 1.9571 1.9587 398.1215 398.5213 0.0631 -1.0000 -1.0000 4443236 1596408305.30 151.4186 60.0000 32.0000 1.9582 1.9599 398.1926 398.5925 0.0630 -1.0000 -1.0000 4443296 1596408305.40 151.4186 60.0000 32.0000 1.9564 1.9580 398.4234 398.8234 0.0630 -1.0000 -1.0000 4443356 1596408305.50 151.4186 60.0000 32.0000 1.9563 1.9579 398.3722 398.7729 0.0631 -1.0000 -1.0000 4443606 1596408305.60 151.4186 60.0000 32.0000 1.9585 1.9601 398.3455 398.7464 0.0631 -1.0000 -1.0000 4443666 1596408305.70 151.5247 60.0000 32.0000 1.9595 1.9611 398.2238 398.6231 0.0630 -1.0000 -1.0000 4443736 1596408305.80 151.5633 60.0000 32.0000 1.9598 1.9614 397.9996 398.3990 0.0629 -1.0000 -1.0000 4443806 1596408305.90 151.5633 60.0000 32.0000 1.9577 1.9593 398.0383 398.4390 0.0632 -1.0000 -1.0000 4443866 1596408306.00 151.5633 60.0000 32.0000 1.9562 1.9578 398.3722 398.7735 0.0632 -1.0000 -1.0000 4444106 1596408306.10 151.5633 60.0000 32.0000 1.9563 1.9579 398.4125 398.8137 0.0632 -1.0000 -1.0000 4444176 1596408306.20 151.5633 60.0000 32.0000 1.9576 1.9592 398.3948 398.7962 0.0632 -1.0000 -1.0000 4444246 1596408306.30 151.5633 60.0000 32.0000 1.9592 1.9608 398.1567 398.5579 0.0632 -1.0000 -1.0000 4444306 1596408306.40 151.4320 60.0000 32.0000 1.9599 1.9616 398.0230 398.4230 0.0630 -1.0000 -1.0000 4444376 1596408306.50 151.4320 60.0000 32.0000 1.9582 1.9599 398.4567 398.8584 0.0632 -1.0000 -1.0000 4444616 1596408306.60 151.4320 60.0000 32.0000 1.9577 1.9593 398.3282 398.7284 0.0630 -1.0000 -1.0000 4444676 1596408306.70 151.4320 60.0000 32.0000 1.9602 1.9618 397.9268 398.3258 0.0629 -1.0000 -1.0000 4444756 1596408306.80 151.4320 60.0000 32.0000 1.9588 1.9604 397.9852 398.3851 0.0631 -1.0000 -1.0000 4444816 1596408306.90 151.5090 60.0000 32.0000 1.9557 1.9574 398.2529 398.6540 0.0632 -1.0000 -1.0000 4444886 1596408307.00 151.7553 60.0000 32.0000 1.9577 1.9594 398.5699 398.9725 0.0633 -1.0000 -1.0000 4444956 1596408307.10 151.7553 60.0000 32.0000 1.9580 1.9596 398.3391 398.7401 0.0631 -1.0000 -1.0000 4445016 1596408307.20 151.7553 60.0000 32.0000 1.9595 1.9611 397.9783 398.3784 0.0630 -1.0000 -1.0000 4445086 1596408307.30 151.7553 60.0000 32.0000 1.9605 1.9621 397.9516 398.3520 0.0631 -1.0000 -1.0000 4445146 1596408307.40 151.7553 60.0000 32.0000 1.9588 1.9604 398.3507 398.7515 0.0631 -1.0000 -1.0000 4445216 1596408307.50 151.5714 60.0000 32.0000 1.9584 1.9600 398.2516 398.6516 0.0630 -1.0000 -1.0000 4445345 1596408307.60 151.4611 60.0000 32.0000 1.9602 1.9618 398.0477 398.4484 0.0632 -1.0000 -1.0000 4445415 1596408307.70 151.4611 60.0000 32.0000 1.9605 1.9622 398.0880 398.4884 0.0630 -1.0000 -1.0000 4445475 1596408307.80 151.4611 60.0000 32.0000 1.9579 1.9595 398.3930 398.7940 0.0632 -1.0000 -1.0000 4445545 1596408307.90 151.4611 60.0000 32.0000 1.9563 1.9579 398.4202 398.8213 0.0631 -1.0000 -1.0000 4445605 1596408308.00 151.4611 60.0000 32.0000 1.9575 1.9591 398.2995 398.6998 0.0631 -1.0000 -1.0000 4445675 1596408308.10 151.3972 60.0000 32.0000 1.9587 1.9603 398.0624 398.4624 0.0631 -1.0000 -1.0000 4445855 1596408308.20 151.3630 60.0000 32.0000 1.9590 1.9606 397.8112 398.2124 0.0632 -1.0000 -1.0000 4445915 1596408308.30 151.3630 60.0000 32.0000 1.9588 1.9604 397.9149 398.3158 0.0632 -1.0000 -1.0000 4445985 1596408308.40 151.3630 60.0000 32.0000 1.9571 1.9588 398.1675 398.5684 0.0631 -1.0000 -1.0000 4446055 1596408308.50 151.3630 60.0000 32.0000 1.9589 1.9605 398.4237 398.8238 0.0631 -1.0000 -1.0000 4446115 1596408308.60 151.3630 60.0000 32.0000 1.9589 1.9606 398.2962 398.6968 0.0631 -1.0000 -1.0000 4446355 1596408308.70 151.5013 60.0000 32.0000 1.9608 1.9624 398.0389 398.4403 0.0633 -1.0000 -1.0000 4446425 1596408308.80 151.5013 60.0000 32.0000 1.9601 1.9617 398.0840 398.4853 0.0631 -1.0000 -1.0000 4446485 1596408308.90 151.5013 60.0000 32.0000 1.9584 1.9600 398.3976 398.7974 0.0630 -1.0000 -1.0000 4446565 1596408309.00 151.5013 60.0000 32.0000 1.9574 1.9590 398.3536 398.7548 0.0632 -1.0000 -1.0000 4446625 1596408309.10 151.5013 60.0000 32.0000 1.9575 1.9591 398.3699 398.7702 0.0629 -1.0000 -1.0000 4447124 1596408309.20 151.4643 60.0000 32.0000 1.9592 1.9608 398.2727 398.6721 0.0630 -1.0000 -1.0000 4447195 1596408309.30 151.4643 60.0000 32.0000 1.9566 1.9582 397.8333 398.2337 0.0631 -1.0000 -1.0000 4447254 1596408309.40 151.4643 60.0000 32.0000 1.9573 1.9589 398.0572 398.4580 0.0632 -1.0000 -1.0000 4447344 1596408309.50 151.4643 60.0000 32.0000 1.9566 1.9583 398.2688 398.6693 0.0630 -1.0000 -1.0000 4447424 1596408309.60 151.4643 60.0000 32.0000 1.9574 1.9590 398.1642 398.5645 0.0632 -1.0000 -1.0000 4447594 1596408309.70 151.4615 60.0000 32.0000 1.9586 1.9602 398.0882 398.4891 0.0632 -1.0000 -1.0000 4447664 1596408309.80 151.3901 59.9997 32.0000 1.9584 1.9600 398.1980 398.5993 0.0632 -1.0000 -1.0000 4447734 1596408309.90 151.3901 59.9997 32.0000 1.9597 1.9613 398.0501 398.4504 0.0631 -1.0000 -1.0000 4447804 1596408310.00 151.3901 59.9997 32.0000 1.9574 1.9590 398.1310 398.5310 0.0631 -1.0000 -1.0000 4447864 1596408310.10 151.3901 59.9997 32.0000 1.9569 1.9585 398.3918 398.7937 0.0634 -1.0000 -1.0000 4448104 1596408310.20 151.3901 59.9997 32.0000 1.9566 1.9583 398.3140 398.7162 0.0633 -1.0000 -1.0000 4448164 1596408310.30 151.2554 59.9997 32.0000 1.9590 1.9606 398.3915 398.7928 0.0632 -1.0000 -1.0000 4448224 1596408310.40 151.2554 59.9997 32.0000 1.9620 1.9636 398.0191 398.4212 0.0634 -1.0000 -1.0000 4448304 1596408310.50 151.2554 59.9997 32.0000 1.9590 1.9607 397.8715 398.2715 0.0630 -1.0000 -1.0000 4448364 1596408310.60 151.2554 59.9997 32.0000 1.9591 1.9608 397.9643 398.3649 0.0631 -1.0000 -1.0000 4448674 1596408310.70 151.2554 59.9997 32.0000 1.9574 1.9591 398.2677 398.6680 0.0630 -1.0000 -1.0000 4448744 1596408310.80 151.2739 59.9997 32.0000 1.9578 1.9594 398.3630 398.7638 0.0632 -1.0000 -1.0000 4448804 1596408310.90 151.5205 59.9997 32.0000 1.9585 1.9601 398.2656 398.6667 0.0632 -1.0000 -1.0000 4448884 1596408311.00 151.5205 59.9997 32.0000 1.9589 1.9605 397.9677 398.3684 0.0632 -1.0000 -1.0000 4448944 1596408311.10 151.5205 59.9997 32.0000 1.9591 1.9607 397.9466 398.3465 0.0630 -1.0000 -1.0000 4449333 1596408311.20 151.5205 59.9997 32.0000 1.9580 1.9596 398.1969 398.5973 0.0631 -1.0000 -1.0000 4449403 1596408311.30 151.5205 59.9997 32.0000 1.9588 1.9604 398.3178 398.7182 0.0631 -1.0000 -1.0000 4449483 1596408311.40 151.4529 59.9997 32.0000 1.9562 1.9578 398.3168 398.7186 0.0633 -1.0000 -1.0000 4449543 1596408311.50 151.4315 59.9997 32.0000 1.9594 1.9610 398.2380 398.6397 0.0632 -1.0000 -1.0000 4449633 1596408311.60 151.4315 59.9997 32.0000 1.9601 1.9617 397.9784 398.3767 0.0629 -1.0000 -1.0000 4449693 1596408311.70 151.4315 59.9997 32.0000 1.9577 1.9593 397.9546 398.3563 0.0633 -1.0000 -1.0000 4449763 1596408311.80 151.4315 59.9997 32.0000 1.9571 1.9587 398.0889 398.4905 0.0633 -1.0000 -1.0000 4449833 1596408311.90 151.4315 59.9997 32.0000 1.9585 1.9601 398.1696 398.5706 0.0632 -1.0000 -1.0000 4449893 1596408312.00 151.4315 59.9997 32.0000 1.9589 1.9605 398.0057 398.4065 0.0631 -1.0000 -1.0000 4449963 1596408312.10 151.2850 59.9997 32.0000 1.9596 1.9612 397.9733 398.3733 0.0631 -1.0000 -1.0000 4450153 1596408312.20 151.2850 59.9997 32.0000 1.9564 1.9580 398.1574 398.5589 0.0632 -1.0000 -1.0000 4450223 1596408312.30 151.2850 59.9997 32.0000 1.9585 1.9601 398.2962 398.6963 0.0631 -1.0000 -1.0000 4450283 1596408312.40 151.2850 59.9997 32.0000 1.9566 1.9582 398.2850 398.6864 0.0632 -1.0000 -1.0000 4450353 1596408312.50 151.2850 59.9997 32.0000 1.9569 1.9585 398.2295 398.6302 0.0631 -1.0000 -1.0000 4450413 1596408312.60 151.3306 59.9997 32.0000 1.9597 1.9614 397.9061 398.3059 0.0631 -1.0000 -1.0000 4450473 1596408312.70 151.4766 59.9997 32.0000 1.9589 1.9605 397.8815 398.2811 0.0630 -1.0000 -1.0000 4450683 1596408312.80 151.4766 59.9997 32.0000 1.9591 1.9607 398.0648 398.4653 0.0632 -1.0000 -1.0000 4450743 1596408312.90 151.4766 59.9997 32.0000 1.9586 1.9602 398.3333 398.7333 0.0629 -1.0000 -1.0000 4450813 1596408313.00 151.4766 59.9997 32.0000 1.9575 1.9592 398.3909 398.7919 0.0631 -1.0000 -1.0000 4450872 1596408313.10 151.4766 59.9997 32.0000 1.9576 1.9592 398.2924 398.6919 0.0630 -1.0000 -1.0000 4450942 1596408313.20 151.7140 59.9997 32.0000 1.9582 1.9598 398.0169 398.4177 0.0632 -1.0000 -1.0000 4451132 1596408313.30 151.7140 59.9997 32.0000 1.9583 1.9599 397.8227 398.2225 0.0630 -1.0000 -1.0000 4451192 1596408313.40 151.7140 59.9997 32.0000 1.9573 1.9589 398.2306 398.6304 0.0630 -1.0000 -1.0000 4451252 1596408313.50 151.7140 59.9997 32.0000 1.9584 1.9600 398.4216 398.8219 0.0631 -1.0000 -1.0000 4451332 1596408313.60 151.7140 59.9997 32.0000 1.9576 1.9592 398.4366 398.8384 0.0632 -1.0000 -1.0000 4451392 1596408313.70 151.6586 59.9997 32.0000 1.9571 1.9587 398.1573 398.5573 0.0630 -1.0000 -1.0000 4451622 1596408313.80 151.6186 59.9997 32.0000 1.9592 1.9609 397.7922 398.1932 0.0632 -1.0000 -1.0000 4451702 1596408313.90 151.6186 59.9997 32.0000 1.9585 1.9602 397.8402 398.2401 0.0631 -1.0000 -1.0000 4451762 1596408314.00 151.6186 59.9997 32.0000 1.9587 1.9603 398.1190 398.5193 0.0631 -1.0000 -1.0000 4451822 1596408314.10 151.6186 59.9997 32.0000 1.9575 1.9591 398.2919 398.6931 0.0632 -1.0000 -1.0000 4451892 1596408314.20 151.6186 59.9997 32.0000 1.9597 1.9614 398.2371 398.6385 0.0632 -1.0000 -1.0000 4452172 1596408314.30 151.4557 59.9997 32.0000 1.9587 1.9603 398.1004 398.5010 0.0631 -1.0000 -1.0000 4452232 1596408314.40 151.4557 59.9997 32.0000 1.9572 1.9588 398.3239 398.7230 0.0629 -1.0000 -1.0000 4452302 1596408314.50 151.4557 59.9997 32.0000 1.9579 1.9595 398.3618 398.7621 0.0631 -1.0000 -1.0000 4452372 1596408314.60 151.4557 59.9997 32.0000 1.9587 1.9603 398.2435 398.6435 0.0629 -1.0000 -1.0000 4452432 1596408314.70 151.4557 59.9997 32.0000 1.9606 1.9623 398.0478 398.4480 0.0630 -1.0000 -1.0000 4452662 1596408314.80 151.4557 59.9997 32.0000 1.9593 1.9609 398.1183 398.5175 0.0629 -1.0000 -1.0000 4452732 1596408314.90 151.4557 59.9997 32.0000 1.9582 1.9598 398.3660 398.7664 0.0631 -1.0000 -1.0000 4452802 1596408315.00 151.5611 59.9991 32.0000 1.9581 1.9597 398.3771 398.7788 0.0632 -1.0000 -1.0000 4452861 1596408315.10 151.5611 59.9991 32.0000 1.9564 1.9580 398.1226 398.5229 0.0631 -1.0000 -1.0000 4452931 1596408315.20 151.5611 59.9991 32.0000 1.9595 1.9612 397.9074 398.3064 0.0629 -1.0000 -1.0000 4453161 1596408315.30 151.5611 59.9991 32.0000 1.9591 1.9607 397.8766 398.2766 0.0631 -1.0000 -1.0000 4453231 1596408315.40 151.5938 59.9991 32.0000 1.9584 1.9600 398.2231 398.6236 0.0630 -1.0000 -1.0000 4453291 1596408315.50 151.5938 59.9991 32.0000 1.9571 1.9587 398.4379 398.8385 0.0631 -1.0000 -1.0000 4453361 1596408315.60 151.5938 59.9991 32.0000 1.9567 1.9583 398.3197 398.7207 0.0632 -1.0000 -1.0000 4453431 1596408315.70 151.5938 59.9991 32.0000 1.9588 1.9605 398.0442 398.4444 0.0631 -1.0000 -1.0000 4453491 1596408315.80 151.5938 59.9991 32.0000 1.9583 1.9600 397.9543 398.3549 0.0631 -1.0000 -1.0000 4454181 1596408315.90 151.5909 59.9991 32.0000 1.9556 1.9572 398.3232 398.7229 0.0630 -1.0000 -1.0000 4454251 1596408316.00 151.5878 59.9991 32.0000 1.9570 1.9586 398.3732 398.7748 0.0633 -1.0000 -1.0000 4454311 1596408316.10 151.5878 59.9991 32.0000 1.9596 1.9612 398.0931 398.4943 0.0632 -1.0000 -1.0000 4454391 1596408316.20 151.5878 59.9991 32.0000 1.9609 1.9625 398.1225 398.5230 0.0631 -1.0000 -1.0000 4454451 1596408316.30 151.5878 59.9991 32.0000 1.9591 1.9607 398.2921 398.6934 0.0633 -1.0000 -1.0000 4454691 1596408316.40 151.5878 59.9991 32.0000 1.9594 1.9610 398.0576 398.4587 0.0632 -1.0000 -1.0000 4454771 1596408316.50 151.5878 59.9991 32.0000 1.9595 1.9611 397.9455 398.3461 0.0631 -1.0000 -1.0000 4454830 1596408316.60 151.5194 59.9991 32.0000 1.9569 1.9585 398.0355 398.4351 0.0629 -1.0000 -1.0000 4454890 1596408316.70 151.5194 59.9991 32.0000 1.9579 1.9595 398.3042 398.7038 0.0629 -1.0000 -1.0000 4454970 1596408316.80 151.5194 59.9991 32.0000 1.9574 1.9591 398.3765 398.7754 0.0629 -1.0000 -1.0000 4455030 1596408316.90 151.5194 59.9991 32.0000 1.9577 1.9593 398.3739 398.7739 0.0630 -1.0000 -1.0000 4455110 1596408317.00 151.5194 59.9991 32.0000 1.9597 1.9613 398.0487 398.4496 0.0631 -1.0000 -1.0000 4455170 1596408317.10 151.5503 59.9991 32.0000 1.9593 1.9609 397.9915 398.3900 0.0629 -1.0000 -1.0000 4455230 1596408317.20 151.5533 59.9991 32.0000 1.9594 1.9610 398.1416 398.5414 0.0630 -1.0000 -1.0000 4455310 1596408317.30 151.5533 59.9991 32.0000 1.9583 1.9599 398.2834 398.6845 0.0632 -1.0000 -1.0000 4455650 1596408317.40 151.5533 59.9991 32.0000 1.9567 1.9583 398.1562 398.5567 0.0631 -1.0000 -1.0000 4455710 1596408317.50 151.5533 59.9991 32.0000 1.9575 1.9592 398.0958 398.4967 0.0632 -1.0000 -1.0000 4455780 1596408317.60 151.4998 59.9991 32.0000 1.9594 1.9610 398.1907 398.5911 0.0632 -1.0000 -1.0000 4455840 1596408317.70 151.2668 59.9991 32.0000 1.9581 1.9597 398.0831 398.4849 0.0633 -1.0000 -1.0000 4455920 1596408317.80 151.2668 59.9991 32.0000 1.9568 1.9584 398.3694 398.7708 0.0632 -1.0000 -1.0000 4456000 1596408317.90 151.2668 59.9991 32.0000 1.9560 1.9576 398.2132 398.6137 0.0631 -1.0000 -1.0000 4456060 1596408318.00 151.2668 59.9991 32.0000 1.9574 1.9590 398.2720 398.6729 0.0632 -1.0000 -1.0000 4456120 1596408318.10 151.5771 59.9991 32.0000 1.9599 1.9615 398.0983 398.4971 0.0629 -1.0000 -1.0000 4456190 1596408318.20 151.5771 59.9991 32.0000 1.9582 1.9599 398.0713 398.4722 0.0632 -1.0000 -1.0000 4456260 1596408318.30 151.5771 59.9991 32.0000 1.9595 1.9612 397.8840 398.2843 0.0631 -1.0000 -1.0000 4456320 1596408318.40 151.5771 59.9991 32.0000 1.9580 1.9597 398.1821 398.5825 0.0631 -1.0000 -1.0000 4456390 1596408318.50 151.5771 59.9991 32.0000 1.9567 1.9583 398.3620 398.7630 0.0632 -1.0000 -1.0000 4456450 1596408318.60 151.5771 59.9991 32.0000 1.9600 1.9616 398.3385 398.7395 0.0631 -1.0000 -1.0000 4456520 1596408318.70 151.5771 59.9991 32.0000 1.9596 1.9612 398.0268 398.4287 0.0633 -1.0000 -1.0000 4456589 1596408318.80 151.5771 59.9991 32.0000 1.9583 1.9599 398.0895 398.4900 0.0631 -1.0000 -1.0000 4456879 1596408318.90 151.6514 59.9991 32.0000 1.9575 1.9591 398.1941 398.5944 0.0631 -1.0000 -1.0000 4456959 1596408319.00 151.6514 59.9991 32.0000 1.9563 1.9580 398.2993 398.7001 0.0631 -1.0000 -1.0000 4457019 1596408319.10 151.6514 59.9991 32.0000 1.9589 1.9605 398.3157 398.7163 0.0631 -1.0000 -1.0000 4457079 1596408319.20 151.6514 59.9991 32.0000 1.9602 1.9619 398.1818 398.5830 0.0632 -1.0000 -1.0000 4457149 1596408319.30 151.6514 59.9991 32.0000 1.9599 1.9615 397.9700 398.3706 0.0631 -1.0000 -1.0000 4457399 1596408319.40 151.6514 59.9991 32.0000 1.9592 1.9608 397.8297 398.2296 0.0631 -1.0000 -1.0000 4457459 1596408319.50 151.3920 59.9991 32.0000 1.9581 1.9597 398.2087 398.6091 0.0631 -1.0000 -1.0000 4457529 1596408319.60 151.3077 59.9991 32.0000 1.9595 1.9612 398.3239 398.7241 0.0630 -1.0000 -1.0000 4457589 1596408319.70 151.3077 59.9991 32.0000 1.9577 1.9593 398.1061 398.5064 0.0631 -1.0000 -1.0000 4457659 1596408319.80 151.3077 59.9991 32.0000 1.9589 1.9605 398.0463 398.4468 0.0630 -1.0000 -1.0000 4457859 1596408319.90 151.3077 59.9991 32.0000 1.9577 1.9593 398.0255 398.4258 0.0632 -1.0000 -1.0000 4457919 1596408320.00 151.3077 59.9991 32.0000 1.9586 1.9602 398.3426 398.7441 0.0632 -1.0000 -1.0000 4457989 1596408320.10 151.7262 59.9990 32.0000 1.9589 1.9605 398.4356 398.8374 0.0633 -1.0000 -1.0000 4458059 1596408320.20 151.7262 59.9990 32.0000 1.9599 1.9615 398.4042 398.8056 0.0632 -1.0000 -1.0000 4458119 1596408320.30 151.7262 59.9990 32.0000 1.9607 1.9623 397.9677 398.3686 0.0632 -1.0000 -1.0000 4458189 1596408320.40 151.7262 59.9990 32.0000 1.9594 1.9610 398.2114 398.6125 0.0632 -1.0000 -1.0000 4458369 1596408320.50 151.7262 59.9990 32.0000 1.9583 1.9599 398.4160 398.8172 0.0632 -1.0000 -1.0000 4458429 1596408320.60 151.7262 59.9990 32.0000 1.9569 1.9585 398.2395 398.6400 0.0631 -1.0000 -1.0000 4458498 1596408320.70 151.6155 59.9990 32.0000 1.9590 1.9606 397.8318 398.2318 0.0631 -1.0000 -1.0000 4458568 1596408320.80 151.3777 59.9990 32.0000 1.9586 1.9603 397.9158 398.3158 0.0630 -1.0000 -1.0000 4458628 1596408320.90 151.3777 59.9990 32.0000 1.9579 1.9595 398.1774 398.5768 0.0629 -1.0000 -1.0000 4459128 1596408321.00 151.3777 59.9990 32.0000 1.9566 1.9582 398.4336 398.8345 0.0632 -1.0000 -1.0000 4459188 1596408321.10 151.3777 59.9990 32.0000 1.9572 1.9588 398.2327 398.6339 0.0632 -1.0000 -1.0000 4459248 1596408321.20 151.3777 59.9990 32.0000 1.9586 1.9602 398.2874 398.6883 0.0632 -1.0000 -1.0000 4459328 1596408321.30 151.3687 59.9990 32.0000 1.9592 1.9608 398.2317 398.6330 0.0632 -1.0000 -1.0000 4459388 1596408321.40 151.3666 59.9990 32.0000 1.9592 1.9609 397.9837 398.3841 0.0631 -1.0000 -1.0000 4459638 1596408321.50 151.3666 59.9990 32.0000 1.9583 1.9599 398.1865 398.5865 0.0630 -1.0000 -1.0000 4459708 1596408321.60 151.3666 59.9990 32.0000 1.9567 1.9583 398.2603 398.6613 0.0632 -1.0000 -1.0000 4459778 1596408321.70 151.3666 59.9990 32.0000 1.9569 1.9585 398.2909 398.6908 0.0629 -1.0000 -1.0000 4459838 1596408321.80 151.3666 59.9990 32.0000 1.9594 1.9610 397.9757 398.3745 0.0629 -1.0000 -1.0000 4459908 1596408321.90 151.3666 59.9990 32.0000 1.9604 1.9620 397.8815 398.2817 0.0631 -1.0000 -1.0000 4459978 1596408322.00 151.3666 59.9990 32.0000 1.9592 1.9608 398.0177 398.4178 0.0630 -1.0000 -1.0000 4500038 1596408322.10 151.3666 59.9990 32.0000 1.9595 1.9611 398.4006 398.8018 0.0632 -1.0000 -1.0000 4500108 1596408322.20 151.3666 59.9990 32.0000 1.9590 1.9606 398.5544 398.9555 0.0632 -1.0000 -1.0000 4500168 1596408322.30 151.3666 59.9990 32.0000 1.9574 1.9590 398.4020 398.8037 0.0632 -1.0000 -1.0000 4500238 1596408322.40 151.7461 59.9990 32.0000 1.9591 1.9608 398.2109 398.6112 0.0631 -1.0000 -1.0000 4500307 1596408322.50 151.5908 59.9990 32.0000 1.9599 1.9615 397.9315 398.3327 0.0632 -1.0000 -1.0000 4500367 1596408322.60 151.5908 59.9990 32.0000 1.9578 1.9594 398.0366 398.4372 0.0631 -1.0000 -1.0000 4500427 1596408322.70 151.5908 59.9990 32.0000 1.9573 1.9589 398.2715 398.6723 0.0631 -1.0000 -1.0000 4500508 1596408322.80 151.5908 59.9990 32.0000 1.9579 1.9596 398.2237 398.6247 0.0632 -1.0000 -1.0000 4500568 1596408322.90 151.5908 59.9990 32.0000 1.9586 1.9602 397.9086 398.3096 0.0632 -1.0000 -1.0000 4500657 1596408323.00 151.3794 59.9990 32.0000 1.9577 1.9593 397.9824 398.3818 0.0629 -1.0000 -1.0000 4500727 1596408323.10 151.3794 59.9990 32.0000 1.9577 1.9594 398.2887 398.6887 0.0631 -1.0000 -1.0000 4500787 1596408323.20 151.3794 59.9990 32.0000 1.9577 1.9593 398.4344 398.8364 0.0633 -1.0000 -1.0000 4500857 1596408323.30 151.3794 59.9990 32.0000 1.9577 1.9593 398.2659 398.6663 0.0631 -1.0000 -1.0000 4500917 1596408323.40 151.3794 59.9990 32.0000 1.9583 1.9600 398.2587 398.6596 0.0631 -1.0000 -1.0000 4501367 1596408323.50 151.4391 59.9990 32.0000 1.9585 1.9601 397.9486 398.3492 0.0631 -1.0000 -1.0000 4501437 1596408323.60 151.4565 59.9990 32.0000 1.9586 1.9602 398.0635 398.4639 0.0631 -1.0000 -1.0000 4501507 1596408323.70 151.4565 59.9990 32.0000 1.9588 1.9604 398.3339 398.7341 0.0630 -1.0000 -1.0000 4501567 1596408323.80 151.4565 59.9990 32.0000 1.9576 1.9592 398.3785 398.7797 0.0632 -1.0000 -1.0000 4501637 1596408323.90 151.4565 59.9990 32.0000 1.9581 1.9597 398.1778 398.5786 0.0631 -1.0000 -1.0000 4501877 1596408324.00 151.4565 59.9990 32.0000 1.9605 1.9621 397.9733 398.3741 0.0632 -1.0000 -1.0000 4501947 1596408324.10 151.6044 59.9990 32.0000 1.9596 1.9612 398.0726 398.4728 0.0631 -1.0000 -1.0000 4502017 1596408324.20 151.6467 59.9990 32.0000 1.9586 1.9602 398.4431 398.8437 0.0631 -1.0000 -1.0000 4502077 1596408324.30 151.6467 59.9990 32.0000 1.9567 1.9583 398.4960 398.8963 0.0630 -1.0000 -1.0000 4502137 1596408324.40 151.6467 59.9990 32.0000 1.9591 1.9607 398.3714 398.7729 0.0632 -1.0000 -1.0000 4502387 1596408324.50 151.6467 59.9990 32.0000 1.9597 1.9613 398.1675 398.5675 0.0629 -1.0000 -1.0000 4502446 1596408324.60 151.6467 59.9990 32.0000 1.9603 1.9619 397.9796 398.3813 0.0632 -1.0000 -1.0000 4502517 1596408324.70 151.6467 59.9990 32.0000 1.9599 1.9615 398.3316 398.7315 0.0630 -1.0000 -1.0000 4502587 1596408324.80 151.6467 59.9990 32.0000 1.9585 1.9601 398.5126 398.9139 0.0632 -1.0000 -1.0000 4502646 1596408324.90 151.6370 59.9990 32.0000 1.9597 1.9614 398.4890 398.8900 0.0632 -1.0000 -1.0000 4502726 1596408325.00 151.5343 59.9990 32.0000 1.9595 1.9612 398.2036 398.6048 0.0631 -1.0000 -1.0000 4503116 1596408325.10 151.5343 59.9990 32.0000 1.9573 1.9589 398.2853 398.6854 0.0630 -1.0000 -1.0000 4503176 1596408325.20 151.4150 59.9990 32.0000 1.9582 1.9599 398.5448 398.9472 0.0633 -1.0000 -1.0000 4503256 1596408325.30 151.4150 59.9990 32.0000 1.9592 1.9608 398.2765 398.6771 0.0631 -1.0000 -1.0000 4503316 1596408325.40 151.4150 59.9990 32.0000 1.9593 1.9609 397.9563 398.3559 0.0630 -1.0000 -1.0000 4503376 1596408325.50 151.4150 59.9990 32.0000 1.9584 1.9601 398.0027 398.4041 0.0632 -1.0000 -1.0000 4503616 1596408325.60 151.4150 59.9990 32.0000 1.9573 1.9589 398.2675 398.6684 0.0631 -1.0000 -1.0000 4503686 1596408325.70 151.4150 59.9990 32.0000 1.9575 1.9591 398.4048 398.8066 0.0632 -1.0000 -1.0000 4503746 1596408325.80 151.3954 59.9990 32.0000 1.9587 1.9603 398.2113 398.6119 0.0632 -1.0000 -1.0000 4503816 1596408325.90 151.3954 59.9990 32.0000 1.9580 1.9596 398.1337 398.5352 0.0633 -1.0000 -1.0000 4503886 1596408326.00 151.3954 59.9990 32.0000 1.9581 1.9597 397.8509 398.2520 0.0631 -1.0000 -1.0000 4503946 1596408326.10 151.3954 59.9990 32.0000 1.9571 1.9587 398.1507 398.5509 0.0632 -1.0000 -1.0000 4504026 1596408326.20 151.3954 59.9990 32.0000 1.9590 1.9606 398.4369 398.8378 0.0631 -1.0000 -1.0000 4504106 1596408326.30 151.3954 59.9990 32.0000 1.9572 1.9588 398.3650 398.7670 0.0633 -1.0000 -1.0000 4504166 1596408326.40 151.3954 59.9990 32.0000 1.9586 1.9602 398.1007 398.5017 0.0631 -1.0000 -1.0000 4504236 1596408326.50 151.4471 59.9990 32.0000 1.9587 1.9603 398.0407 398.4411 0.0631 -1.0000 -1.0000 4504365 1596408326.60 151.4471 59.9990 32.0000 1.9579 1.9596 397.9285 398.3286 0.0630 -1.0000 -1.0000 4504425 1596408326.70 151.4471 59.9990 32.0000 1.9585 1.9601 398.1812 398.5813 0.0631 -1.0000 -1.0000 4504506 1596408326.80 151.4471 59.9990 32.0000 1.9593 1.9610 398.2399 398.6406 0.0631 -1.0000 -1.0000 4504575 1596408326.90 151.4471 59.9990 32.0000 1.9579 1.9595 398.2234 398.6238 0.0631 -1.0000 -1.0000 4504645 1596408327.00 151.4471 59.9990 32.0000 1.9588 1.9604 398.1797 398.5798 0.0630 -1.0000 -1.0000 4504865 1596408327.10 151.6190 59.9990 32.0000 1.9589 1.9605 398.0145 398.4144 0.0631 -1.0000 -1.0000 4504935 1596408327.20 151.6190 59.9990 32.0000 1.9594 1.9610 398.1119 398.5125 0.0631 -1.0000 -1.0000 4505005 1596408327.30 151.6190 59.9990 32.0000 1.9569 1.9585 398.4683 398.8699 0.0633 -1.0000 -1.0000 4505065 1596408327.40 151.6190 59.9990 32.0000 1.9560 1.9577 398.3367 398.7372 0.0631 -1.0000 -1.0000 4505135 1596408327.50 151.6190 59.9990 32.0000 1.9569 1.9586 398.3168 398.7178 0.0632 -1.0000 -1.0000 4505425 1596408327.60 151.5868 59.9990 32.0000 1.9590 1.9606 397.9368 398.3372 0.0631 -1.0000 -1.0000 4505485 1596408327.70 151.5451 59.9990 32.0000 1.9591 1.9608 397.8892 398.2896 0.0632 -1.0000 -1.0000 4505545 1596408327.80 151.5451 59.9990 32.0000 1.9580 1.9596 398.0288 398.4285 0.0629 -1.0000 -1.0000 4505615 1596408327.90 151.5451 59.9990 32.0000 1.9579 1.9595 398.3817 398.7832 0.0632 -1.0000 -1.0000 4505685 1596408328.00 151.5451 59.9990 32.0000 1.9572 1.9588 398.4159 398.8176 0.0632 -1.0000 -1.0000 4505995 1596408328.10 151.5451 59.9990 32.0000 1.9570 1.9586 398.2991 398.6995 0.0631 -1.0000 -1.0000 4506075 1596408328.20 151.5451 59.9990 32.0000 1.9585 1.9601 397.9848 398.3851 0.0631 -1.0000 -1.0000 4506135 1596408328.30 151.5451 59.9990 32.0000 1.9582 1.9598 398.1937 398.5941 0.0631 -1.0000 -1.0000 4506195 1596408328.40 151.5451 59.9990 32.0000 1.9582 1.9598 398.4147 398.8150 0.0631 -1.0000 -1.0000 4506264 1596408328.50 151.5451 59.9990 32.0000 1.9559 1.9575 398.5193 398.9206 0.0631 -1.0000 -1.0000 4506614 1596408328.60 151.5451 59.9990 32.0000 1.9566 1.9582 398.4146 398.8148 0.0631 -1.0000 -1.0000 4506674 1596408328.70 151.3768 59.9990 32.0000 1.9591 1.9607 398.0883 398.4900 0.0633 -1.0000 -1.0000 4506744 1596408328.80 151.3768 59.9990 32.0000 1.9605 1.9621 398.1008 398.5028 0.0633 -1.0000 -1.0000 4506814 1596408328.90 151.6650 59.9990 32.0000 1.9610 1.9626 397.9599 398.3596 0.0630 -1.0000 -1.0000 4506904 1596408329.00 151.6650 59.9990 32.0000 1.9589 1.9605 398.1062 398.5060 0.0630 -1.0000 -1.0000 4506964 1596408329.10 151.6650 59.9990 32.0000 1.9579 1.9595 398.3494 398.7511 0.0633 -1.0000 -1.0000 4507134 1596408329.20 151.6444 59.9990 32.0000 1.9573 1.9590 398.3815 398.7823 0.0632 -1.0000 -1.0000 4507214 1596408329.30 151.5652 59.9990 32.0000 1.9578 1.9594 398.3136 398.7146 0.0631 -1.0000 -1.0000 4507274 1596408329.40 151.5652 59.9990 32.0000 1.9579 1.9595 397.9309 398.3307 0.0630 -1.0000 -1.0000 4507334 1596408329.50 151.5652 59.9990 32.0000 1.9585 1.9601 398.0170 398.4164 0.0631 -1.0000 -1.0000 4507414 1596408329.60 151.5652 59.9990 32.0000 1.9567 1.9583 398.4133 398.8140 0.0630 -1.0000 -1.0000 4508183 1596408329.70 151.5652 59.9990 32.0000 1.9581 1.9597 398.3396 398.7405 0.0632 -1.0000 -1.0000 4508243 1596408329.80 151.4071 59.9994 32.0000 1.9611 1.9627 398.0840 398.4848 0.0631 -1.0000 -1.0000 4508324 1596408329.90 151.2687 59.9996 32.0000 1.9596 1.9612 397.9686 398.3683 0.0630 -1.0000 -1.0000 4508383 1596408330.00 151.2687 59.9996 32.0000 1.9579 1.9595 398.1428 398.5425 0.0630 -1.0000 -1.0000 4508453 1596408330.10 151.2687 59.9996 32.0000 1.9547 1.9563 398.3282 398.7291 0.0631 -1.0000 -1.0000 4508523 1596408330.20 151.2687 59.9996 32.0000 1.9581 1.9597 398.2792 398.6799 0.0631 -1.0000 -1.0000 4508583 1596408330.30 151.2687 59.9996 32.0000 1.9584 1.9600 398.4441 398.8454 0.0632 -1.0000 -1.0000 4508643 1596408330.40 151.2687 59.9996 32.0000 1.9583 1.9600 398.0005 398.4005 0.0629 -1.0000 -1.0000 4508723 1596408330.50 151.4187 59.9996 32.0000 1.9564 1.9580 398.2080 398.6079 0.0631 -1.0000 -1.0000 4508783 1596408330.60 151.4697 59.9996 32.0000 1.9570 1.9586 398.4001 398.8010 0.0631 -1.0000 -1.0000 4508853 1596408330.70 151.4697 59.9996 32.0000 1.9572 1.9588 398.4155 398.8153 0.0630 -1.0000 -1.0000 4508923 1596408330.80 151.4697 59.9996 32.0000 1.9583 1.9599 398.2614 398.6626 0.0632 -1.0000 -1.0000 4508993 1596408330.90 151.4697 59.9996 32.0000 1.9584 1.9600 398.0023 398.4025 0.0630 -1.0000 -1.0000 4509063 1596408331.00 151.5177 59.9996 32.0000 1.9595 1.9611 397.8694 398.2687 0.0630 -1.0000 -1.0000 4509123 1596408331.10 151.5177 59.9996 32.0000 1.9588 1.9604 397.9447 398.3452 0.0631 -1.0000 -1.0000 4509653 1596408331.20 151.5177 59.9996 32.0000 1.9587 1.9603 398.0860 398.4871 0.0633 -1.0000 -1.0000 4509723 1596408331.30 151.5177 59.9996 32.0000 1.9578 1.9594 398.3689 398.7683 0.0629 -1.0000 -1.0000 4509793 1596408331.40 151.5177 59.9996 32.0000 1.9572 1.9588 398.4758 398.8765 0.0631 -1.0000 -1.0000 4509993 1596408331.50 151.5177 59.9996 32.0000 1.9587 1.9603 398.3523 398.7534 0.0632 -1.0000 -1.0000 4510063 1596408331.60 151.5177 59.9996 32.0000 1.9579 1.9596 397.9609 398.3607 0.0631 -1.0000 -1.0000 4510123 1596408331.70 151.5177 59.9996 32.0000 1.9574 1.9590 398.2650 398.6662 0.0631 -1.0000 -1.0000 4510193 1596408331.80 151.5177 59.9996 32.0000 1.9573 1.9589 398.4245 398.8255 0.0632 -1.0000 -1.0000 4510262 1596408331.90 151.5177 59.9996 32.0000 1.9584 1.9600 398.4120 398.8122 0.0631 -1.0000 -1.0000 4510322 1596408332.00 151.5177 59.9996 32.0000 1.9596 1.9612 397.9367 398.3374 0.0632 -1.0000 -1.0000 4510392 1596408332.10 151.5177 59.9996 32.0000 1.9601 1.9617 398.0791 398.4795 0.0631 -1.0000 -1.0000 4510462 1596408332.20 151.5370 59.9996 32.0000 1.9586 1.9602 398.5294 398.9300 0.0630 -1.0000 -1.0000 4510522 1596408332.30 151.5370 59.9996 32.0000 1.9595 1.9611 398.4986 398.8994 0.0632 -1.0000 -1.0000 4510592 1596408332.40 151.5370 59.9996 32.0000 1.9586 1.9602 398.1928 398.5931 0.0630 -1.0000 -1.0000 4510662 1596408332.50 151.5370 59.9996 32.0000 1.9582 1.9598 397.9819 398.3828 0.0631 -1.0000 -1.0000 4510722 1596408332.60 151.5370 59.9996 32.0000 1.9587 1.9603 397.8374 398.2374 0.0631 -1.0000 -1.0000 4510782 1596408332.70 151.5406 59.9996 32.0000 1.9588 1.9604 398.2042 398.6055 0.0632 -1.0000 -1.0000 4510862 1596408332.80 151.5546 59.9996 32.0000 1.9555 1.9572 398.3167 398.7169 0.0630 -1.0000 -1.0000 4510922 1596408332.90 151.5546 59.9996 32.0000 1.9571 1.9588 398.2461 398.6468 0.0632 -1.0000 -1.0000 4510992 1596408333.00 151.5546 59.9996 32.0000 1.9575 1.9591 398.0267 398.4274 0.0632 -1.0000 -1.0000 4511052 1596408333.10 151.5546 59.9996 32.0000 1.9594 1.9611 397.9263 398.3271 0.0632 -1.0000 -1.0000 4511122 1596408333.20 151.5546 59.9996 32.0000 1.9586 1.9603 398.1435 398.5442 0.0631 -1.0000 -1.0000 4511192 1596408333.30 151.5546 59.9996 32.0000 1.9582 1.9598 398.2708 398.6732 0.0633 -1.0000 -1.0000 4511262 1596408333.40 151.5546 59.9996 32.0000 1.9557 1.9574 398.4435 398.8437 0.0630 -1.0000 -1.0000 4511322 1596408333.50 151.5546 59.9996 32.0000 1.9583 1.9599 398.4176 398.8193 0.0633 -1.0000 -1.0000 4511392 1596408333.60 151.5546 59.9996 32.0000 1.9584 1.9600 398.2306 398.6302 0.0630 -1.0000 -1.0000 4511452 1596408333.70 151.5546 59.9996 32.0000 1.9585 1.9601 398.0154 398.4162 0.0632 -1.0000 -1.0000 4511852 1596408333.80 151.5546 59.9996 32.0000 1.9583 1.9599 398.2077 398.6082 0.0631 -1.0000 -1.0000 4511932 1596408333.90 151.3792 59.9996 32.0000 1.9576 1.9592 398.5143 398.9152 0.0631 -1.0000 -1.0000 4511992 1596408334.00 151.3394 59.9996 32.0000 1.9570 1.9586 398.3943 398.7946 0.0630 -1.0000 -1.0000 4512052 1596408334.10 151.3394 59.9996 32.0000 1.9585 1.9601 398.2411 398.6417 0.0631 -1.0000 -1.0000 4512122 1596408334.20 151.3394 59.9996 32.0000 1.9579 1.9595 397.9601 398.3606 0.0632 -1.0000 -1.0000 4512402 1596408334.30 151.3394 59.9996 32.0000 1.9598 1.9614 397.8459 398.2470 0.0632 -1.0000 -1.0000 4512471 1596408334.40 151.3394 59.9996 32.0000 1.9596 1.9612 398.0598 398.4598 0.0630 -1.0000 -1.0000 4512541 1596408334.50 151.6847 59.9996 32.0000 1.9560 1.9576 398.2968 398.6980 0.0633 -1.0000 -1.0000 4512601 1596408334.60 151.6847 59.9996 32.0000 1.9561 1.9577 398.4096 398.8105 0.0632 -1.0000 -1.0000 4512671 1596408334.70 151.6847 59.9996 32.0000 1.9573 1.9590 398.3135 398.7152 0.0633 -1.0000 -1.0000 4512881 1596408334.80 151.6847 59.9996 32.0000 1.9594 1.9610 398.1736 398.5744 0.0631 -1.0000 -1.0000 4512941 1596408334.90 151.6847 59.9996 32.0000 1.9588 1.9604 398.1921 398.5927 0.0631 -1.0000 -1.0000 4513021 1596408335.00 151.6762 59.9996 32.0000 1.9576 1.9592 398.4943 398.8952 0.0632 -1.0000 -1.0000 4513081 1596408335.10 151.5599 59.9990 32.0000 1.9589 1.9605 398.5387 398.9392 0.0630 -1.0000 -1.0000 4513141 1596408335.20 151.5599 59.9990 32.0000 1.9587 1.9603 398.1101 398.5107 0.0631 -1.0000 -1.0000 4513211 1596408335.30 151.5599 59.9990 32.0000 1.9595 1.9611 397.9696 398.3701 0.0631 -1.0000 -1.0000 4513391 1596408335.40 151.5599 59.9990 32.0000 1.9583 1.9599 398.3202 398.7209 0.0631 -1.0000 -1.0000 4513451 1596408335.50 151.5599 59.9990 32.0000 1.9581 1.9597 398.3873 398.7876 0.0631 -1.0000 -1.0000 4513521 1596408335.60 151.6490 59.9990 32.0000 1.9571 1.9587 398.3771 398.7779 0.0631 -1.0000 -1.0000 4513591 1596408335.70 151.6490 59.9990 32.0000 1.9591 1.9607 397.8891 398.2879 0.0630 -1.0000 -1.0000 4513651 1596408335.80 151.6490 59.9990 32.0000 1.9601 1.9617 397.9228 398.3233 0.0632 -1.0000 -1.0000 4514140 1596408335.90 151.6490 59.9990 32.0000 1.9588 1.9604 398.2533 398.6543 0.0631 -1.0000 -1.0000 4514201 1596408336.00 151.6490 59.9990 32.0000 1.9583 1.9599 398.4671 398.8671 0.0630 -1.0000 -1.0000 4514271 1596408336.10 151.5794 59.9990 32.0000 1.9566 1.9582 398.0841 398.4846 0.0631 -1.0000 -1.0000 4514340 1596408336.20 151.5159 59.9990 32.0000 1.9570 1.9586 397.8938 398.2934 0.0630 -1.0000 -1.0000 4514400 1596408336.30 151.5159 59.9990 32.0000 1.9571 1.9587 398.2034 398.6033 0.0630 -1.0000 -1.0000 4514630 1596408336.40 151.5159 59.9990 32.0000 1.9558 1.9574 398.3307 398.7313 0.0632 -1.0000 -1.0000 4514710 1596408336.50 151.5159 59.9990 32.0000 1.9563 1.9580 398.4807 398.8810 0.0630 -1.0000 -1.0000 4514770 1596408336.60 151.5159 59.9990 32.0000 1.9573 1.9589 398.4284 398.8291 0.0631 -1.0000 -1.0000 4514830 1596408336.70 151.3419 59.9990 32.0000 1.9571 1.9588 398.1036 398.5041 0.0631 -1.0000 -1.0000 4514900 1596408336.80 151.3419 59.9990 32.0000 1.9585 1.9602 397.9281 398.3276 0.0630 -1.0000 -1.0000 4515140 1596408336.90 151.3419 59.9990 32.0000 1.9582 1.9599 397.8271 398.2274 0.0632 -1.0000 -1.0000 4515210 1596408337.00 151.3419 59.9990 32.0000 1.9571 1.9587 398.2706 398.6713 0.0631 -1.0000 -1.0000 4515270 1596408337.10 151.3419 59.9990 32.0000 1.9595 1.9611 398.3534 398.7534 0.0630 -1.0000 -1.0000 4515340 1596408337.20 151.3419 59.9990 32.0000 1.9589 1.9605 398.2124 398.6119 0.0630 -1.0000 -1.0000 4515410 1596408337.30 151.3417 59.9990 32.0000 1.9586 1.9602 398.0016 398.4016 0.0631 -1.0000 -1.0000 4515470 1596408337.40 151.3415 59.9990 32.0000 1.9590 1.9607 398.0437 398.4439 0.0631 -1.0000 -1.0000 4515530 1596408337.50 151.3415 59.9990 32.0000 1.9580 1.9597 398.3747 398.7754 0.0632 -1.0000 -1.0000 4515610 1596408337.60 151.3415 59.9990 32.0000 1.9565 1.9581 398.5349 398.9358 0.0631 -1.0000 -1.0000 4515670 1596408337.70 151.3415 59.9990 32.0000 1.9579 1.9596 398.4554 398.8567 0.0631 -1.0000 -1.0000 4515730 1596408337.80 151.3415 59.9990 32.0000 1.9598 1.9614 398.1299 398.5300 0.0630 -1.0000 -1.0000 4516169 1596408337.90 151.5182 59.9990 32.0000 1.9591 1.9608 398.0546 398.4531 0.0629 -1.0000 -1.0000 4516229 1596408338.00 151.5182 59.9990 32.0000 1.9579 1.9595 398.1068 398.5056 0.0628 -1.0000 -1.0000 4516299 1596408338.10 151.5182 59.9990 32.0000 1.9576 1.9592 398.2047 398.6050 0.0632 -1.0000 -1.0000 4516369 1596408338.20 151.5182 59.9990 32.0000 1.9600 1.9616 397.9878 398.3881 0.0631 -1.0000 -1.0000 4516429 1596408338.30 151.5182 59.9990 32.0000 1.9604 1.9620 397.7981 398.1980 0.0631 -1.0000 -1.0000 4516489 1596408338.40 151.5354 59.9990 32.0000 1.9585 1.9601 397.9767 398.3762 0.0629 -1.0000 -1.0000 4516569 1596408338.50 151.5667 59.9990 32.0000 1.9581 1.9597 398.3407 398.7398 0.0629 -1.0000 -1.0000 4516629 1596408338.60 151.5667 59.9990 32.0000 1.9590 1.9606 398.3458 398.7460 0.0630 -1.0000 -1.0000 4516689 1596408338.70 151.5667 59.9990 32.0000 1.9592 1.9608 398.2014 398.6021 0.0632 -1.0000 -1.0000 4516769 1596408338.80 151.5667 59.9990 32.0000 1.9605 1.9621 397.9295 398.3296 0.0631 -1.0000 -1.0000 4516829 1596408338.90 151.5667 59.9990 32.0000 1.9586 1.9603 398.1264 398.5272 0.0632 -1.0000 -1.0000 4516919 1596408339.00 151.5667 59.9990 32.0000 1.9585 1.9601 398.3263 398.7265 0.0631 -1.0000 -1.0000 4516979 1596408339.10 151.5500 59.9990 32.0000 1.9586 1.9602 398.5739 398.9746 0.0630 -1.0000 -1.0000 4517049 1596408339.20 151.5500 59.9990 32.0000 1.9587 1.9603 398.1829 398.5832 0.0631 -1.0000 -1.0000 4517119 1596408339.30 151.5500 59.9990 32.0000 1.9576 1.9593 398.2071 398.6077 0.0631 -1.0000 -1.0000 4517179 1596408339.40 151.5500 59.9990 32.0000 1.9550 1.9566 398.4254 398.8262 0.0631 -1.0000 -1.0000 4517659 1596408339.50 151.5500 59.9990 32.0000 1.9560 1.9576 398.3630 398.7637 0.0631 -1.0000 -1.0000 4517729 1596408339.60 151.4734 59.9988 32.0000 1.9592 1.9608 398.2569 398.6569 0.0630 -1.0000 -1.0000 4517789 1596408339.70 151.4159 59.9987 32.0000 1.9603 1.9620 398.0578 398.4587 0.0633 -1.0000 -1.0000 4517858 1596408339.80 151.4159 59.9987 32.0000 1.9589 1.9605 398.0777 398.4778 0.0631 -1.0000 -1.0000 4517928 1596408339.90 151.4159 59.9987 32.0000 1.9584 1.9600 398.0325 398.4331 0.0631 -1.0000 -1.0000 4518158 1596408340.00 151.4159 59.9987 32.0000 1.9575 1.9591 398.2412 398.6411 0.0630 -1.0000 -1.0000 4518228 1596408340.10 151.4146 59.9987 32.0000 1.9582 1.9598 398.2040 398.6058 0.0632 -1.0000 -1.0000 4518298 1596408340.20 151.3505 59.9987 32.0000 1.9585 1.9602 398.0677 398.4682 0.0632 -1.0000 -1.0000 4518368 1596408340.30 151.3505 59.9987 32.0000 1.9591 1.9608 397.9196 398.3203 0.0632 -1.0000 -1.0000 4518428 1596408340.40 151.3505 59.9987 32.0000 1.9569 1.9585 398.4947 398.8950 0.0630 -1.0000 -1.0000 4518618 1596408340.50 151.3505 59.9987 32.0000 1.9565 1.9581 398.3891 398.7893 0.0631 -1.0000 -1.0000 4518678 1596408340.60 151.3505 59.9987 32.0000 1.9578 1.9594 398.2933 398.6929 0.0629 -1.0000 -1.0000 4518738 1596408340.70 151.5952 59.9987 32.0000 1.9583 1.9599 397.9941 398.3940 0.0631 -1.0000 -1.0000 4518818 1596408340.80 151.6063 59.9987 32.0000 1.9588 1.9604 398.0528 398.4534 0.0631 -1.0000 -1.0000 4518878 1596408340.90 151.6063 59.9987 32.0000 1.9572 1.9588 398.2944 398.6960 0.0632 -1.0000 -1.0000 4519178 1596408341.00 151.6063 59.9987 32.0000 1.9564 1.9580 398.3665 398.7667 0.0631 -1.0000 -1.0000 4519238 1596408341.10 151.6063 59.9987 32.0000 1.9579 1.9595 398.2269 398.6278 0.0631 -1.0000 -1.0000 4519308 1596408341.20 151.6063 59.9987 32.0000 1.9587 1.9603 397.8942 398.2939 0.0630 -1.0000 -1.0000 4519378 1596408341.30 151.6063 59.9987 32.0000 1.9583 1.9599 397.7679 398.1678 0.0631 -1.0000 -1.0000 4519438 1596408341.40 151.3303 59.9987 32.0000 1.9578 1.9594 397.9478 398.3485 0.0632 -1.0000 -1.0000 4519498 1596408341.50 151.3303 59.9987 32.0000 1.9570 1.9587 398.3334 398.7345 0.0632 -1.0000 -1.0000 4519578 1596408341.60 151.3303 59.9987 32.0000 1.9579 1.9595 398.1960 398.5975 0.0632 -1.0000 -1.0000 4519647 1596408341.70 151.3303 59.9987 32.0000 1.9579 1.9595 398.1760 398.5757 0.0630 -1.0000 -1.0000 4519718 1596408341.80 151.3303 59.9987 32.0000 1.9580 1.9596 397.9232 398.3236 0.0631 -1.0000 -1.0000 4519788 1596408341.90 151.3303 59.9987 32.0000 1.9577 1.9594 397.8986 398.2979 0.0630 -1.0000 -1.0000 4519847 1596408342.00 151.4800 59.9987 32.0000 1.9578 1.9595 398.1793 398.5801 0.0631 -1.0000 -1.0000 4520127 1596408342.10 151.4800 59.9987 32.0000 1.9589 1.9605 398.1782 398.5785 0.0631 -1.0000 -1.0000 4520197 1596408342.20 151.4800 59.9987 32.0000 1.9571 1.9588 398.4649 398.8658 0.0631 -1.0000 -1.0000 4520267 1596408342.30 151.4800 59.9987 32.0000 1.9580 1.9596 398.1373 398.5378 0.0632 -1.0000 -1.0000 4520327 1596408342.40 151.4800 59.9987 32.0000 1.9592 1.9608 398.0216 398.4223 0.0631 -1.0000 -1.0000 4520397 1596408342.50 151.4780 59.9987 32.0000 1.9579 1.9595 398.1446 398.5447 0.0631 -1.0000 -1.0000 4520737 1596408342.60 151.4652 59.9987 32.0000 1.9577 1.9593 398.3084 398.7090 0.0631 -1.0000 -1.0000 4520807 1596408342.70 151.4652 59.9987 32.0000 1.9555 1.9571 398.3796 398.7798 0.0630 -1.0000 -1.0000 4520877 1596408342.80 151.4652 59.9987 32.0000 1.9566 1.9582 398.2477 398.6475 0.0630 -1.0000 -1.0000 4520937 1596408342.90 151.4652 59.9987 32.0000 1.9575 1.9591 398.2807 398.6809 0.0631 -1.0000 -1.0000 4521017 1596408343.00 151.4652 59.9987 32.0000 1.9585 1.9602 398.3100 398.7116 0.0632 -1.0000 -1.0000 4521137 1596408343.10 151.6441 59.9987 32.0000 1.9585 1.9602 397.9612 398.3615 0.0631 -1.0000 -1.0000 4521197 1596408343.20 151.6441 59.9987 32.0000 1.9594 1.9611 397.8680 398.2672 0.0630 -1.0000 -1.0000 4521277 1596408343.30 151.6441 59.9987 32.0000 1.9581 1.9598 398.2921 398.6943 0.0633 -1.0000 -1.0000 4521337 1596408343.40 151.6441 59.9987 32.0000 1.9555 1.9572 398.3646 398.7653 0.0630 -1.0000 -1.0000 4521397 1596408343.50 151.6441 59.9987 32.0000 1.9551 1.9568 398.3243 398.7249 0.0631 -1.0000 -1.0000 4522136 1596408343.60 151.5722 59.9987 32.0000 1.9568 1.9584 398.1030 398.5028 0.0630 -1.0000 -1.0000 4522217 1596408343.70 151.4176 59.9987 32.0000 1.9584 1.9600 397.9246 398.3240 0.0629 -1.0000 -1.0000 4522276 1596408343.80 151.4176 59.9987 32.0000 1.9580 1.9596 398.2881 398.6892 0.0632 -1.0000 -1.0000 4522356 1596408343.90 151.4176 59.9987 32.0000 1.9577 1.9593 398.4741 398.8754 0.0632 -1.0000 -1.0000 4522416 1596408344.00 151.4176 59.9987 32.0000 1.9599 1.9615 398.2176 398.6177 0.0630 -1.0000 -1.0000 4522487 1596408344.10 151.4176 59.9987 32.0000 1.9600 1.9616 397.9922 398.3939 0.0633 -1.0000 -1.0000 4522556 1596408344.20 151.5126 59.9987 32.0000 1.9596 1.9612 398.0900 398.4910 0.0632 -1.0000 -1.0000 4522616 1596408344.30 151.5126 59.9987 32.0000 1.9567 1.9583 398.3814 398.7833 0.0632 -1.0000 -1.0000 4522676 1596408344.40 151.5126 59.9987 32.0000 1.9595 1.9611 398.3667 398.7672 0.0631 -1.0000 -1.0000 4522756 1596408344.50 151.5126 59.9987 32.0000 1.9589 1.9605 398.3179 398.7180 0.0629 -1.0000 -1.0000 4522816 1596408344.60 151.5126 59.9987 32.0000 1.9584 1.9600 397.8126 398.2122 0.0630 -1.0000 -1.0000 4522876 1596408344.70 151.5126 59.9987 32.0000 1.9582 1.9598 397.9654 398.3659 0.0632 -1.0000 -1.0000 4522946 1596408344.80 151.5126 59.9987 32.0000 1.9564 1.9581 398.2424 398.6429 0.0630 -1.0000 -1.0000 4523016 1596408344.90 151.5666 59.9967 32.0000 1.9581 1.9598 398.2302 398.6302 0.0630 -1.0000 -1.0000 4523086 1596408345.00 151.5666 59.9967 32.0000 1.9573 1.9589 398.1586 398.5590 0.0631 -1.0000 -1.0000 4523146 1596408345.10 151.5666 59.9967 32.0000 1.9579 1.9595 397.9043 398.3057 0.0634 -1.0000 -1.0000 4523206 1596408345.20 151.5666 59.9967 32.0000 1.9585 1.9601 397.9163 398.3163 0.0630 -1.0000 -1.0000 4523286 1596408345.30 151.5666 59.9967 32.0000 1.9575 1.9591 398.2206 398.6198 0.0629 -1.0000 -1.0000 4523346 1596408345.40 151.5666 59.9967 32.0000 1.9574 1.9590 398.3381 398.7387 0.0631 -1.0000 -1.0000 4523406 1596408345.50 151.5666 59.9967 32.0000 1.9570 1.9587 398.2865 398.6871 0.0631 -1.0000 -1.0000 4524145 1596408345.60 151.5666 59.9967 32.0000 1.9594 1.9610 398.0243 398.4239 0.0629 -1.0000 -1.0000 4524215 1596408345.70 151.5666 59.9967 32.0000 1.9591 1.9607 397.9970 398.3972 0.0631 -1.0000 -1.0000 4524275 1596408345.80 151.5666 59.9967 32.0000 1.9592 1.9608 398.0936 398.4943 0.0631 -1.0000 -1.0000 4524355 1596408345.90 151.5666 59.9967 32.0000 1.9577 1.9593 398.3875 398.7881 0.0631 -1.0000 -1.0000 4524416 1596408346.00 151.6958 59.9967 32.0000 1.9575 1.9591 398.3653 398.7670 0.0632 -1.0000 -1.0000 4524485 1596408346.10 151.6958 59.9967 32.0000 1.9582 1.9598 398.0962 398.4974 0.0634 -1.0000 -1.0000 4524555 1596408346.20 151.6958 59.9967 32.0000 1.9594 1.9610 398.0788 398.4798 0.0631 -1.0000 -1.0000 4524615 1596408346.30 151.6958 59.9967 32.0000 1.9580 1.9596 398.2308 398.6315 0.0631 -1.0000 -1.0000 4524685 1596408346.40 151.6958 59.9967 32.0000 1.9566 1.9582 398.3906 398.7906 0.0629 -1.0000 -1.0000 4524755 1596408346.50 151.3936 59.9967 32.0000 1.9578 1.9594 398.2588 398.6588 0.0631 -1.0000 -1.0000 4524815 1596408346.60 151.3936 59.9967 32.0000 1.9583 1.9599 398.1901 398.5916 0.0633 -1.0000 -1.0000 4524875 1596408346.70 151.3936 59.9967 32.0000 1.9585 1.9601 397.9394 398.3397 0.0631 -1.0000 -1.0000 4524955 1596408346.80 151.3936 59.9967 32.0000 1.9591 1.9607 397.8890 398.2886 0.0630 -1.0000 -1.0000 4525015 1596408346.90 151.3936 59.9967 32.0000 1.9593 1.9609 398.1330 398.5335 0.0631 -1.0000 -1.0000 4525085 1596408347.00 151.3936 59.9967 32.0000 1.9581 1.9597 398.3284 398.7286 0.0630 -1.0000 -1.0000 4525145 1596408347.10 151.7277 59.9967 32.0000 1.9590 1.9606 397.9758 398.3766 0.0631 -1.0000 -1.0000 4525705 1596408347.20 151.7277 59.9967 32.0000 1.9619 1.9635 398.1389 398.5395 0.0632 -1.0000 -1.0000 4525775 1596408347.30 151.7277 59.9967 32.0000 1.9594 1.9610 398.5056 398.9066 0.0631 -1.0000 -1.0000 4525845 1596408347.40 151.7277 59.9967 32.0000 1.9594 1.9610 398.6539 399.0549 0.0631 -1.0000 -1.0000 4525915 1596408347.50 151.7277 59.9967 32.0000 1.9601 1.9617 398.4222 398.8233 0.0632 -1.0000 -1.0000 4525985 1596408347.60 151.7277 59.9967 32.0000 1.9601 1.9618 398.2063 398.6077 0.0632 -1.0000 -1.0000 4526045 1596408347.70 151.6687 59.9967 32.0000 1.9590 1.9606 398.0101 398.4111 0.0632 -1.0000 -1.0000 4526115 1596408347.80 151.6219 59.9967 32.0000 1.9575 1.9591 398.1539 398.5549 0.0632 -1.0000 -1.0000 4526184 1596408347.90 151.6219 59.9967 32.0000 1.9570 1.9586 398.2478 398.6489 0.0631 -1.0000 -1.0000 4526245 1596408348.00 151.6219 59.9967 32.0000 1.9564 1.9580 398.2661 398.6663 0.0631 -1.0000 -1.0000 4526305 1596408348.10 151.6219 59.9967 32.0000 1.9599 1.9616 398.0985 398.4994 0.0632 -1.0000 -1.0000 4526385 1596408348.20 151.6219 59.9967 32.0000 1.9591 1.9607 398.0030 398.4023 0.0630 -1.0000 -1.0000 4526444 1596408348.30 151.6219 59.9967 32.0000 1.9581 1.9597 397.9285 398.3286 0.0631 -1.0000 -1.0000 4526505 1596408348.40 151.6392 59.9967 32.0000 1.9578 1.9594 398.2238 398.6238 0.0630 -1.0000 -1.0000 4526585 1596408348.50 151.6392 59.9967 32.0000 1.9578 1.9595 398.3967 398.7989 0.0633 -1.0000 -1.0000 4526644 1596408348.60 151.6392 59.9967 32.0000 1.9559 1.9575 398.3870 398.7877 0.0630 -1.0000 -1.0000 4526704 1596408348.70 151.6392 59.9967 32.0000 1.9574 1.9590 398.2013 398.6026 0.0631 -1.0000 -1.0000 4526784 1596408348.80 151.6392 59.9967 32.0000 1.9587 1.9604 398.0258 398.4256 0.0631 -1.0000 -1.0000 4526844 1596408348.90 151.6392 59.9967 32.0000 1.9586 1.9602 398.0202 398.4197 0.0629 -1.0000 -1.0000 4526914 1596408349.00 151.6392 59.9967 32.0000 1.9593 1.9609 398.0560 398.4568 0.0632 -1.0000 -1.0000 4526974 1596408349.10 151.6392 59.9967 32.0000 1.9590 1.9607 398.2225 398.6238 0.0632 -1.0000 -1.0000 4527434 1596408349.20 151.6392 59.9967 32.0000 1.9596 1.9612 398.1693 398.5700 0.0631 -1.0000 -1.0000 4527514 1596408349.30 151.6392 59.9967 32.0000 1.9588 1.9604 398.0808 398.4817 0.0632 -1.0000 -1.0000 4527574 1596408349.40 151.6392 59.9967 32.0000 1.9592 1.9608 398.0506 398.4512 0.0632 -1.0000 -1.0000 4527634 1596408349.50 151.6392 59.9967 32.0000 1.9585 1.9602 398.4851 398.8854 0.0630 -1.0000 -1.0000 4527714 1596408349.60 151.3910 59.9974 32.0000 1.9576 1.9592 398.5673 398.9677 0.0630 -1.0000 -1.0000 4527774 1596408349.70 151.3910 59.9974 32.0000 1.9571 1.9587 398.4565 398.8576 0.0632 -1.0000 -1.0000 4527834 1596408349.80 151.3910 59.9974 32.0000 1.9587 1.9603 398.1354 398.5363 0.0632 -1.0000 -1.0000 4527904 1596408349.90 151.3910 59.9974 32.0000 1.9588 1.9604 397.9447 398.3452 0.0631 -1.0000 -1.0000 4527974 1596408350.00 151.3910 59.9974 32.0000 1.9586 1.9602 398.1429 398.5421 0.0629 -1.0000 -1.0000 4528034 1596408350.10 151.3910 59.9974 32.0000 1.9558 1.9575 398.3646 398.7651 0.0631 -1.0000 -1.0000 4528104 1596408350.20 151.6066 59.9974 32.0000 1.9577 1.9593 398.1107 398.5120 0.0632 -1.0000 -1.0000 4528663 1596408350.30 151.6066 59.9974 32.0000 1.9600 1.9616 397.9329 398.3314 0.0629 -1.0000 -1.0000 4528733 1596408350.40 151.6066 59.9974 32.0000 1.9608 1.9624 398.0024 398.4030 0.0631 -1.0000 -1.0000 4528803 1596408350.50 151.6066 59.9974 32.0000 1.9581 1.9598 398.4027 398.8027 0.0630 -1.0000 -1.0000 4528863 1596408350.60 151.6066 59.9974 32.0000 1.9567 1.9583 398.4814 398.8814 0.0630 -1.0000 -1.0000 4528933 1596408350.70 151.6003 59.9974 32.0000 1.9573 1.9589 398.3391 398.7391 0.0631 -1.0000 -1.0000 4529003 1596408350.80 151.5818 59.9974 32.0000 1.9577 1.9593 398.0872 398.4868 0.0630 -1.0000 -1.0000 4529063 1596408350.90 151.5818 59.9974 32.0000 1.9605 1.9621 398.0096 398.4101 0.0631 -1.0000 -1.0000 4529133 1596408351.00 151.5818 59.9974 32.0000 1.9579 1.9596 398.2519 398.6523 0.0631 -1.0000 -1.0000 4529213 1596408351.10 151.5818 59.9974 32.0000 1.9578 1.9594 398.2555 398.6552 0.0631 -1.0000 -1.0000 4529273 1596408351.20 151.5818 59.9974 32.0000 1.9567 1.9584 398.5994 399.0015 0.0633 -1.0000 -1.0000 4529713 1596408351.30 151.3431 59.9974 32.0000 1.9572 1.9588 398.1416 398.5421 0.0631 -1.0000 -1.0000 4529773 1596408351.40 151.3431 59.9974 32.0000 1.9580 1.9596 397.8221 398.2214 0.0630 -1.0000 -1.0000 4529843 1596408351.50 151.3431 59.9974 32.0000 1.9586 1.9602 398.0854 398.4852 0.0629 -1.0000 -1.0000 4529933 1596408351.60 151.3530 59.9974 32.0000 1.9564 1.9581 398.3951 398.7957 0.0632 -1.0000 -1.0000 4530003 1596408351.70 151.5556 59.9974 32.0000 1.9574 1.9590 398.5357 398.9370 0.0632 -1.0000 -1.0000 4530063 1596408351.80 151.5556 59.9974 32.0000 1.9585 1.9601 398.3805 398.7825 0.0633 -1.0000 -1.0000 4530142 1596408351.90 151.5556 59.9974 32.0000 1.9593 1.9609 398.1611 398.5618 0.0631 -1.0000 -1.0000 4530203 1596408352.00 151.5556 59.9974 32.0000 1.9584 1.9601 397.9108 398.3101 0.0630 -1.0000 -1.0000 4530262 1596408352.10 151.5556 59.9974 32.0000 1.9575 1.9591 398.1531 398.5532 0.0630 -1.0000 -1.0000 4530342 1596408352.20 151.5556 59.9974 32.0000 1.9578 1.9595 398.4552 398.8561 0.0632 -1.0000 -1.0000 4530402 1596408352.30 151.5556 59.9974 32.0000 1.9589 1.9605 398.3844 398.7857 0.0632 -1.0000 -1.0000 4530462 1596408352.40 151.5157 59.9974 32.0000 1.9588 1.9605 397.9438 398.3442 0.0631 -1.0000 -1.0000 4530532 1596408352.50 151.4226 59.9974 32.0000 1.9572 1.9588 398.2737 398.6739 0.0630 -1.0000 -1.0000 4530602 1596408352.60 151.4226 59.9974 32.0000 1.9568 1.9584 398.4626 398.8635 0.0632 -1.0000 -1.0000 4530662 1596408352.70 151.4226 59.9974 32.0000 1.9579 1.9595 398.3052 398.7064 0.0631 -1.0000 -1.0000 4530902 1596408352.80 151.4226 59.9974 32.0000 1.9582 1.9598 397.9595 398.3597 0.0632 -1.0000 -1.0000 4530962 1596408352.90 151.4226 59.9974 32.0000 1.9590 1.9606 397.9065 398.3075 0.0632 -1.0000 -1.0000 4531032 1596408353.00 151.4226 59.9974 32.0000 1.9566 1.9582 398.2247 398.6255 0.0631 -1.0000 -1.0000 4531092 1596408353.10 151.4226 59.9974 32.0000 1.9566 1.9582 398.3275 398.7283 0.0632 -1.0000 -1.0000 4531162 1596408353.20 151.4226 59.9974 32.0000 1.9581 1.9597 398.5171 398.9172 0.0630 -1.0000 -1.0000 4531902 1596408353.30 151.4226 59.9974 32.0000 1.9575 1.9591 398.4606 398.8617 0.0631 -1.0000 -1.0000 4531962 1596408353.40 151.4226 59.9974 32.0000 1.9585 1.9601 398.3201 398.7205 0.0631 -1.0000 -1.0000 4532022 1596408353.50 151.4226 59.9974 32.0000 1.9581 1.9597 398.2433 398.6446 0.0632 -1.0000 -1.0000 4532102 1596408353.60 151.6588 59.9974 32.0000 1.9576 1.9592 398.4699 398.8710 0.0632 -1.0000 -1.0000 4532162 1596408353.70 151.6588 59.9974 32.0000 1.9573 1.9590 398.4266 398.8271 0.0630 -1.0000 -1.0000 4532222 1596408353.80 151.6588 59.9974 32.0000 1.9573 1.9590 398.2812 398.6823 0.0631 -1.0000 -1.0000 4532292 1596408353.90 151.6588 59.9974 32.0000 1.9603 1.9619 398.1253 398.5251 0.0631 -1.0000 -1.0000 4532362 1596408354.00 151.6588 59.9974 32.0000 1.9602 1.9618 398.0462 398.4466 0.0631 -1.0000 -1.0000 4532422 1596408354.10 151.6588 59.9974 32.0000 1.9607 1.9623 398.0187 398.4183 0.0630 -1.0000 -1.0000 4532492 1596408354.20 151.6056 59.9974 32.0000 1.9579 1.9595 398.3355 398.7358 0.0631 -1.0000 -1.0000 4532931 1596408354.30 151.4991 59.9974 32.0000 1.9585 1.9601 398.4835 398.8844 0.0631 -1.0000 -1.0000 4533002 1596408354.40 151.4991 59.9974 32.0000 1.9588 1.9604 398.2171 398.6173 0.0631 -1.0000 -1.0000 4533072 1596408354.50 151.4991 59.9974 32.0000 1.9598 1.9614 398.0395 398.4398 0.0631 -1.0000 -1.0000 4533131 1596408354.60 151.4991 59.9974 32.0000 1.9583 1.9599 398.3315 398.7316 0.0630 -1.0000 -1.0000 4533191 1596408354.70 151.4991 59.9974 32.0000 1.9583 1.9599 398.4942 398.8949 0.0631 -1.0000 -1.0000 4533271 1596408354.80 151.5398 59.9982 32.0000 1.9584 1.9601 398.4047 398.8050 0.0631 -1.0000 -1.0000 4533331 1596408354.90 151.5398 59.9982 32.0000 1.9595 1.9611 397.9875 398.3890 0.0632 -1.0000 -1.0000 4533401 1596408355.00 151.5398 59.9982 32.0000 1.9590 1.9606 397.9509 398.3503 0.0629 -1.0000 -1.0000 4533471 1596408355.10 151.5398 59.9982 32.0000 1.9574 1.9590 398.2778 398.6791 0.0632 -1.0000 -1.0000 4533531 1596408355.20 151.5398 59.9982 32.0000 1.9541 1.9557 398.2882 398.6882 0.0630 -1.0000 -1.0000 4533601 1596408355.30 151.5398 59.9982 32.0000 1.9570 1.9587 398.3325 398.7331 0.0631 -1.0000 -1.0000 4533661 1596408355.40 151.5398 59.9982 32.0000 1.9585 1.9602 398.2214 398.6217 0.0630 -1.0000 -1.0000 4533731 1596408355.50 151.5398 59.9982 32.0000 1.9589 1.9605 398.0688 398.4688 0.0631 -1.0000 -1.0000 4533841 1596408355.60 151.5398 59.9982 32.0000 1.9591 1.9607 398.0446 398.4448 0.0631 -1.0000 -1.0000 4533901 1596408355.70 151.5398 59.9982 32.0000 1.9577 1.9593 398.3156 398.7164 0.0631 -1.0000 -1.0000 4533961 1596408355.80 151.5398 59.9982 32.0000 1.9559 1.9576 398.3991 398.7999 0.0631 -1.0000 -1.0000 4534041 1596408355.90 151.3623 59.9982 32.0000 1.9568 1.9584 398.3165 398.7173 0.0631 -1.0000 -1.0000 4534101 1596408356.00 151.3623 59.9982 32.0000 1.9579 1.9595 398.2076 398.6085 0.0632 -1.0000 -1.0000 4534161 1596408356.10 151.3485 59.9982 32.0000 1.9587 1.9603 398.0966 398.4969 0.0630 -1.0000 -1.0000 4534241 1596408356.20 151.5040 59.9982 32.0000 1.9570 1.9587 398.2994 398.6992 0.0630 -1.0000 -1.0000 4534301 1596408356.30 151.5040 59.9982 32.0000 1.9566 1.9582 398.4176 398.8184 0.0631 -1.0000 -1.0000 4534361 1596408356.40 151.5040 59.9982 32.0000 1.9593 1.9609 398.1903 398.5911 0.0631 -1.0000 -1.0000 4534431 1596408356.50 151.5040 59.9982 32.0000 1.9601 1.9618 398.1456 398.5469 0.0632 -1.0000 -1.0000 4534501 1596408356.60 151.5040 59.9982 32.0000 1.9603 1.9620 398.0561 398.4566 0.0631 -1.0000 -1.0000 4534561 1596408356.70 151.5040 59.9982 32.0000 1.9582 1.9598 398.2373 398.6375 0.0631 -1.0000 -1.0000 4534630 1596408356.80 151.5040 59.9982 32.0000 1.9571 1.9587 398.3163 398.7167 0.0631 -1.0000 -1.0000 4534701 1596408356.90 151.5040 59.9982 32.0000 1.9575 1.9591 398.3101 398.7110 0.0632 -1.0000 -1.0000 4534771 1596408357.00 151.3514 59.9982 32.0000 1.9581 1.9598 398.1312 398.5319 0.0632 -1.0000 -1.0000 4534830 1596408357.10 151.3514 59.9982 32.0000 1.9584 1.9601 397.9721 398.3726 0.0631 -1.0000 -1.0000 4534891 1596408357.20 151.3514 59.9982 32.0000 1.9573 1.9589 398.2072 398.6069 0.0629 -1.0000 -1.0000 4534970 1596408357.30 151.3514 59.9982 32.0000 1.9586 1.9602 398.3320 398.7332 0.0632 -1.0000 -1.0000 4535160 1596408357.40 151.3514 59.9982 32.0000 1.9586 1.9602 398.3941 398.7945 0.0630 -1.0000 -1.0000 4535220 1596408357.50 151.3514 59.9982 32.0000 1.9598 1.9615 398.0514 398.4512 0.0630 -1.0000 -1.0000 4535300 1596408357.60 151.3514 59.9982 32.0000 1.9592 1.9608 397.9604 398.3602 0.0630 -1.0000 -1.0000 4535360 1596408357.70 151.3514 59.9982 32.0000 1.9568 1.9584 398.0427 398.4429 0.0631 -1.0000 -1.0000 4535420 1596408357.80 151.3514 59.9982 32.0000 1.9572 1.9588 398.3138 398.7140 0.0630 -1.0000 -1.0000 4536180 1596408357.90 151.3514 59.9982 32.0000 1.9587 1.9603 398.3523 398.7527 0.0631 -1.0000 -1.0000 4536240 1596408358.00 151.3514 59.9982 32.0000 1.9586 1.9603 398.2149 398.6155 0.0631 -1.0000 -1.0000 4536320 1596408358.10 151.3514 59.9982 32.0000 1.9590 1.9607 398.0767 398.4767 0.0631 -1.0000 -1.0000 4536390 1596408358.20 151.5995 59.9982 32.0000 1.9587 1.9604 397.9437 398.3440 0.0631 -1.0000 -1.0000 4536450 1596408358.30 151.5995 59.9982 32.0000 1.9569 1.9585 398.4408 398.8416 0.0631 -1.0000 -1.0000 4536520 1596408358.40 151.5995 59.9982 32.0000 1.9571 1.9587 398.4067 398.8082 0.0631 -1.0000 -1.0000 4536589 1596408358.50 151.5995 59.9982 32.0000 1.9591 1.9607 398.5719 398.9724 0.0632 -1.0000 -1.0000 4536649 1596408358.60 151.5995 59.9982 32.0000 1.9598 1.9614 397.9791 398.3800 0.0632 -1.0000 -1.0000 4536719 1596408358.70 151.5995 59.9982 32.0000 1.9596 1.9613 397.9352 398.3345 0.0630 -1.0000 -1.0000 4536799 1596408358.80 151.5995 59.9982 32.0000 1.9584 1.9600 398.2344 398.6346 0.0630 -1.0000 -1.0000 4536859 1596408358.90 151.5995 59.9982 32.0000 1.9575 1.9591 398.4795 398.8800 0.0631 -1.0000 -1.0000 4536929 1596408359.00 151.6060 59.9982 32.0000 1.9583 1.9600 398.2300 398.6304 0.0631 -1.0000 -1.0000 4536999 1596408359.10 151.6022 59.9982 32.0000 1.9585 1.9601 397.8982 398.2980 0.0630 -1.0000 -1.0000 4537059 1596408359.20 151.6022 59.9982 32.0000 1.9592 1.9608 397.9777 398.3783 0.0632 -1.0000 -1.0000 4537129 1596408359.30 151.4481 59.9982 32.0000 1.9568 1.9584 398.1671 398.5683 0.0631 -1.0000 -1.0000 4537189 1596408359.40 151.6671 59.9988 32.0000 1.9573 1.9589 398.4797 398.8799 0.0630 -1.0000 -1.0000 4537259 1596408359.50 151.6671 59.9988 32.0000 1.9576 1.9592 398.5311 398.9322 0.0631 -1.0000 -1.0000 4537329 1596408359.60 151.6671 59.9988 32.0000 1.9578 1.9594 398.4483 398.8490 0.0631 -1.0000 -1.0000 4537389 1596408359.70 151.6671 59.9988 32.0000 1.9581 1.9597 397.9982 398.3995 0.0632 -1.0000 -1.0000 4537449 1596408359.80 151.6671 59.9988 32.0000 1.9591 1.9607 397.8506 398.2509 0.0631 -1.0000 -1.0000 4537529 1596408359.90 151.6671 59.9988 32.0000 1.9592 1.9608 397.9953 398.3960 0.0632 -1.0000 -1.0000 4537909 1596408360.00 151.6671 59.9988 32.0000 1.9580 1.9597 398.2692 398.6699 0.0631 -1.0000 -1.0000 4537969 1596408360.10 151.6671 59.9988 32.0000 1.9587 1.9603 398.3932 398.7946 0.0633 -1.0000 -1.0000 4538049 1596408360.20 151.6671 59.9988 32.0000 1.9602 1.9619 398.1384 398.5398 0.0632 -1.0000 -1.0000 4538109 1596408360.30 151.6671 59.9988 32.0000 1.9595 1.9611 398.0929 398.4932 0.0631 -1.0000 -1.0000 4538179 1596408360.40 151.6515 59.9988 32.0000 1.9590 1.9606 398.1044 398.5046 0.0630 -1.0000 -1.0000 4538418 1596408360.50 151.5905 59.9988 32.0000 1.9574 1.9590 398.4382 398.8395 0.0632 -1.0000 -1.0000 4538479 1596408360.60 151.5905 59.9988 32.0000 1.9578 1.9594 398.3756 398.7758 0.0630 -1.0000 -1.0000 4538538 1596408360.70 151.5905 59.9988 32.0000 1.9590 1.9606 398.2792 398.6798 0.0631 -1.0000 -1.0000 4538609 1596408360.80 151.5905 59.9988 32.0000 1.9595 1.9611 397.8006 398.2001 0.0631 -1.0000 -1.0000 4538678 1596408360.90 151.5905 59.9988 32.0000 1.9587 1.9603 398.1343 398.5351 0.0631 -1.0000 -1.0000 4538958 1596408361.00 151.4318 59.9988 32.0000 1.9589 1.9605 398.3357 398.7353 0.0629 -1.0000 -1.0000 4539018 1596408361.10 151.4135 59.9988 32.0000 1.9587 1.9603 398.2686 398.6689 0.0631 -1.0000 -1.0000 4539088 1596408361.20 151.4135 59.9988 32.0000 1.9593 1.9609 398.0820 398.4823 0.0631 -1.0000 -1.0000 4539158 1596408361.30 151.4135 59.9988 32.0000 1.9603 1.9620 398.0365 398.4369 0.0631 -1.0000 -1.0000 4539218 1596408361.40 151.4135 59.9988 32.0000 1.9597 1.9613 398.0563 398.4561 0.0629 -1.0000 -1.0000 4539398 1596408361.50 151.4135 59.9988 32.0000 1.9574 1.9590 398.3940 398.7937 0.0630 -1.0000 -1.0000 4539468 1596408361.60 151.6047 59.9988 32.0000 1.9584 1.9601 398.4185 398.8215 0.0634 -1.0000 -1.0000 4539538 1596408361.70 151.6047 59.9988 32.0000 1.9596 1.9612 398.2996 398.7002 0.0631 -1.0000 -1.0000 4539598 1596408361.80 151.6047 59.9988 32.0000 1.9595 1.9611 398.0898 398.4907 0.0632 -1.0000 -1.0000 4539668 1596408361.90 151.6047 59.9988 32.0000 1.9581 1.9597 398.1397 398.5397 0.0631 -1.0000 -1.0000 4540218 1596408362.00 151.6047 59.9988 32.0000 1.9579 1.9595 398.2135 398.6144 0.0631 -1.0000 -1.0000 4540278 1596408362.10 151.6047 59.9988 32.0000 1.9581 1.9597 398.2738 398.6753 0.0632 -1.0000 -1.0000 4540347 1596408362.20 151.5142 59.9988 32.0000 1.9589 1.9606 398.3347 398.7348 0.0631 -1.0000 -1.0000 4540418 1596408362.30 151.5142 59.9988 32.0000 1.9601 1.9617 397.9759 398.3763 0.0631 -1.0000 -1.0000 4540487 1596408362.40 151.5142 59.9988 32.0000 1.9586 1.9602 398.1309 398.5307 0.0630 -1.0000 -1.0000 4540667 1596408362.50 151.5142 59.9988 32.0000 1.9568 1.9584 398.3836 398.7834 0.0630 -1.0000 -1.0000 4540737 1596408362.60 151.5142 59.9988 32.0000 1.9594 1.9610 398.5652 398.9649 0.0629 -1.0000 -1.0000 4540797 1596408362.70 151.5235 59.9988 32.0000 1.9594 1.9610 398.5309 398.9326 0.0632 -1.0000 -1.0000 4540867 1596408362.80 151.6883 59.9988 32.0000 1.9590 1.9606 397.9988 398.3987 0.0630 -1.0000 -1.0000 4540927 1596408362.90 151.6883 59.9988 32.0000 1.9601 1.9618 398.1344 398.5343 0.0631 -1.0000 -1.0000 4541007 1596408363.00 151.6883 59.9988 32.0000 1.9589 1.9605 398.5849 398.9866 0.0632 -1.0000 -1.0000 4541137 1596408363.10 151.6883 59.9988 32.0000 1.9578 1.9594 398.3230 398.7242 0.0632 -1.0000 -1.0000 4541197 1596408363.20 151.6883 59.9988 32.0000 1.9589 1.9605 397.9740 398.3744 0.0632 -1.0000 -1.0000 4541267 1596408363.30 151.6779 59.9988 32.0000 1.9590 1.9607 398.2066 398.6081 0.0632 -1.0000 -1.0000 4541377 1596408363.40 151.6779 59.9988 32.0000 1.9578 1.9594 398.4510 398.8513 0.0630 -1.0000 -1.0000 4541447 1596408363.50 151.6779 59.9988 32.0000 1.9566 1.9582 398.4721 398.8714 0.0629 -1.0000 -1.0000 4541637 1596408363.60 151.6779 59.9988 32.0000 1.9589 1.9606 398.4912 398.8923 0.0632 -1.0000 -1.0000 4541707 1596408363.70 151.6779 59.9988 32.0000 1.9592 1.9608 398.1659 398.5665 0.0631 -1.0000 -1.0000 4541767 1596408363.80 151.5675 59.9988 32.0000 1.9598 1.9614 397.8612 398.2614 0.0631 -1.0000 -1.0000 4541837 1596408363.90 151.3851 59.9988 32.0000 1.9588 1.9604 398.1668 398.5665 0.0630 -1.0000 -1.0000 4541907 1596408364.00 151.3851 59.9988 32.0000 1.9598 1.9614 398.4223 398.8225 0.0630 -1.0000 -1.0000 4542177 1596408364.10 151.3851 59.9988 32.0000 1.9588 1.9604 398.5786 398.9786 0.0630 -1.0000 -1.0000 4542256 1596408364.20 151.3851 59.9988 32.0000 1.9575 1.9591 398.3368 398.7372 0.0631 -1.0000 -1.0000 4542317 1596408364.30 151.3851 59.9988 32.0000 1.9580 1.9596 398.0994 398.4992 0.0631 -1.0000 -1.0000 4542376 1596408364.40 151.7770 59.9988 32.0000 1.9570 1.9586 398.0929 398.4925 0.0628 -1.0000 -1.0000 4542446 1596408364.50 151.7969 59.9988 32.0000 1.9572 1.9588 398.1858 398.5844 0.0628 -1.0000 -1.0000 4542896 1596408364.60 151.7969 59.9988 32.0000 1.9581 1.9598 398.3936 398.7939 0.0631 -1.0000 -1.0000 4542966 1596408364.70 151.7969 59.9988 32.0000 1.9587 1.9604 398.5262 398.9277 0.0632 -1.0000 -1.0000 4543036 1596408364.80 151.7969 59.9988 32.0000 1.9595 1.9611 398.1364 398.5374 0.0632 -1.0000 -1.0000 4543096 1596408364.90 151.7969 59.9988 32.0000 1.9592 1.9608 397.9146 398.3155 0.0632 -1.0000 -1.0000 4543176 1596408365.00 151.4060 59.9984 32.0000 1.9568 1.9584 398.0147 398.4153 0.0631 -1.0000 -1.0000 4543416 1596408365.10 151.4060 59.9984 32.0000 1.9568 1.9584 398.4421 398.8419 0.0630 -1.0000 -1.0000 4543476 1596408365.20 151.4060 59.9984 32.0000 1.9580 1.9597 398.4409 398.8408 0.0630 -1.0000 -1.0000 4543556 1596408365.30 151.4060 59.9984 32.0000 1.9579 1.9595 398.1333 398.5333 0.0630 -1.0000 -1.0000 4543616 1596408365.40 151.4060 59.9984 32.0000 1.9594 1.9611 397.9403 398.3400 0.0630 -1.0000 -1.0000 4543686 1596408365.50 151.4260 59.9984 32.0000 1.9596 1.9613 398.2982 398.6979 0.0629 -1.0000 -1.0000 4543756 1596408365.60 151.5168 59.9984 32.0000 1.9586 1.9602 398.3971 398.7977 0.0631 -1.0000 -1.0000 4543816 1596408365.70 151.5168 59.9984 32.0000 1.9604 1.9620 397.9742 398.3741 0.0630 -1.0000 -1.0000 4543876 1596408365.80 151.5168 59.9984 32.0000 1.9575 1.9591 398.0202 398.4201 0.0631 -1.0000 -1.0000 4543956 1596408365.90 151.5168 59.9984 32.0000 1.9569 1.9585 398.4051 398.8043 0.0628 -1.0000 -1.0000 4544016 1596408366.00 151.5168 59.9984 32.0000 1.9581 1.9597 398.3677 398.7670 0.0630 -1.0000 -1.0000 4544076 1596408366.10 151.6245 59.9984 32.0000 1.9592 1.9608 398.4746 398.8762 0.0632 -1.0000 -1.0000 4544156 1596408366.20 151.6245 59.9984 32.0000 1.9595 1.9611 398.1617 398.5608 0.0629 -1.0000 -1.0000 4544216 1596408366.30 151.6245 59.9984 32.0000 1.9602 1.9618 398.0827 398.4815 0.0628 -1.0000 -1.0000 4544286 1596408366.40 151.6245 59.9984 32.0000 1.9577 1.9593 398.3671 398.7675 0.0631 -1.0000 -1.0000 4544356 1596408366.50 151.6245 59.9984 32.0000 1.9560 1.9577 398.4592 398.8601 0.0630 -1.0000 -1.0000 4544416 1596408366.60 151.6155 59.9984 32.0000 1.9578 1.9594 398.3057 398.7056 0.0630 -1.0000 -1.0000 4544486 1596408366.70 151.5334 59.9984 32.0000 1.9596 1.9612 397.9886 398.3880 0.0629 -1.0000 -1.0000 4544556 1596408366.80 151.5334 59.9984 32.0000 1.9590 1.9606 398.1135 398.5140 0.0632 -1.0000 -1.0000 4544616 1596408366.90 151.5334 59.9984 32.0000 1.9588 1.9604 398.4046 398.8056 0.0631 -1.0000 -1.0000 4544696 1596408367.00 151.5334 59.9984 32.0000 1.9580 1.9597 398.5442 398.9450 0.0631 -1.0000 -1.0000 4544755 1596408367.10 151.5334 59.9984 32.0000 1.9584 1.9600 398.4873 398.8887 0.0632 -1.0000 -1.0000 4544925 1596408367.20 151.8329 59.9984 32.0000 1.9615 1.9631 398.2861 398.6863 0.0630 -1.0000 -1.0000 4545006 1596408367.30 151.8329 59.9984 32.0000 1.9621 1.9637 398.0261 398.4250 0.0629 -1.0000 -1.0000 4545065 1596408367.40 151.8329 59.9984 32.0000 1.9607 1.9624 398.0784 398.4786 0.0631 -1.0000 -1.0000 4545125 1596408367.50 151.8329 59.9984 32.0000 1.9602 1.9618 398.3664 398.7660 0.0631 -1.0000 -1.0000 4545195 1596408367.60 151.8329 59.9984 32.0000 1.9570 1.9586 398.5461 398.9477 0.0632 -1.0000 -1.0000 4545665 1596408367.70 151.6550 59.9984 32.0000 1.9577 1.9593 398.2085 398.6090 0.0631 -1.0000 -1.0000 4545735 1596408367.80 151.3027 59.9984 32.0000 1.9592 1.9608 397.9297 398.3274 0.0628 -1.0000 -1.0000 4545805 1596408367.90 151.3027 59.9984 32.0000 1.9581 1.9597 398.2397 398.6408 0.0631 -1.0000 -1.0000 4545865 1596408368.00 151.3027 59.9984 32.0000 1.9565 1.9581 398.5678 398.9686 0.0631 -1.0000 -1.0000 4545925 1596408368.10 151.3027 59.9984 32.0000 1.9585 1.9602 398.4895 398.8912 0.0632 -1.0000 -1.0000 4546215 1596408368.20 151.3027 59.9984 32.0000 1.9598 1.9614 398.0298 398.4310 0.0633 -1.0000 -1.0000 4546285 1596408368.30 151.5540 59.9984 32.0000 1.9591 1.9607 397.9751 398.3752 0.0630 -1.0000 -1.0000 4546345 1596408368.40 151.5540 59.9984 32.0000 1.9573 1.9590 398.2774 398.6774 0.0631 -1.0000 -1.0000 4546415 1596408368.50 151.5540 59.9984 32.0000 1.9584 1.9600 398.4412 398.8417 0.0630 -1.0000 -1.0000 4546515 1596408368.60 151.5540 59.9984 32.0000 1.9580 1.9596 398.4972 398.8974 0.0630 -1.0000 -1.0000 4546685 1596408368.70 151.5540 59.9984 32.0000 1.9582 1.9598 398.2489 398.6500 0.0632 -1.0000 -1.0000 4546764 1596408368.80 151.6316 59.9984 32.0000 1.9576 1.9592 398.1659 398.5670 0.0631 -1.0000 -1.0000 4546824 1596408368.90 151.7686 59.9984 32.0000 1.9574 1.9590 398.3130 398.7145 0.0632 -1.0000 -1.0000 4546904 1596408369.00 151.7686 59.9984 32.0000 1.9564 1.9580 398.4168 398.8172 0.0631 -1.0000 -1.0000 4546975 1596408369.10 151.7686 59.9984 32.0000 1.9582 1.9598 398.6946 399.0961 0.0631 -1.0000 -1.0000 4547404 1596408369.20 151.7686 59.9984 32.0000 1.9585 1.9601 398.3703 398.7702 0.0630 -1.0000 -1.0000 4547474 1596408369.30 151.7686 59.9984 32.0000 1.9588 1.9604 398.2283 398.6288 0.0631 -1.0000 -1.0000 4547534 1596408369.40 151.3696 59.9984 32.0000 1.9581 1.9597 397.9962 398.3961 0.0630 -1.0000 -1.0000 4547604 1596408369.50 151.3696 59.9984 32.0000 1.9528 1.9544 398.0178 398.4176 0.0630 -1.0000 -1.0000 4547674 1596408369.60 151.3696 59.9984 32.0000 1.9570 1.9586 398.3003 398.7008 0.0631 -1.0000 -1.0000 4547904 1596408369.70 151.3696 59.9984 32.0000 1.9573 1.9589 398.3542 398.7563 0.0633 -1.0000 -1.0000 4547974 1596408369.80 151.3696 59.9984 32.0000 1.9586 1.9602 398.3738 398.7739 0.0629 -1.0000 -1.0000 4548044 1596408369.90 151.3775 59.9983 32.0000 1.9603 1.9619 398.1250 398.5248 0.0630 -1.0000 -1.0000 4548104 1596408370.00 151.4167 59.9979 32.0000 1.9595 1.9612 398.2033 398.6028 0.0630 -1.0000 -1.0000 4548164 1596408370.10 151.4167 59.9979 32.0000 1.9570 1.9586 398.3421 398.7428 0.0631 -1.0000 -1.0000 4548244 1596408370.20 151.4167 59.9979 32.0000 1.9574 1.9590 398.5334 398.9332 0.0630 -1.0000 -1.0000 4548304 1596408370.30 151.4167 59.9979 32.0000 1.9576 1.9592 398.3207 398.7212 0.0630 -1.0000 -1.0000 4548364 1596408370.40 151.4167 59.9979 32.0000 1.9596 1.9612 398.0987 398.4981 0.0629 -1.0000 -1.0000 4548443 1596408370.50 151.4648 59.9979 32.0000 1.9588 1.9604 397.9315 398.3317 0.0631 -1.0000 -1.0000 4548504 1596408370.60 151.5162 59.9979 32.0000 1.9581 1.9597 398.1547 398.5550 0.0631 -1.0000 -1.0000 4548563 1596408370.70 151.5162 59.9979 32.0000 1.9569 1.9585 398.4457 398.8455 0.0630 -1.0000 -1.0000 4548633 1596408370.80 151.5162 59.9979 32.0000 1.9567 1.9583 398.5066 398.9078 0.0631 -1.0000 -1.0000 4548704 1596408370.90 151.5162 59.9979 32.0000 1.9587 1.9603 398.3768 398.7761 0.0629 -1.0000 -1.0000 4548774 1596408371.00 151.5162 59.9979 32.0000 1.9585 1.9601 398.3304 398.7309 0.0631 -1.0000 -1.0000 4548833 1596408371.10 151.5162 59.9979 32.0000 1.9559 1.9575 398.5467 398.9472 0.0631 -1.0000 -1.0000 4548893 1596408371.20 151.4279 59.9979 32.0000 1.9585 1.9601 398.3650 398.7648 0.0629 -1.0000 -1.0000 4549413 1596408371.30 151.3990 59.9979 32.0000 1.9596 1.9612 397.9147 398.3151 0.0631 -1.0000 -1.0000 4549473 1596408371.40 151.3990 59.9979 32.0000 1.9577 1.9593 398.0919 398.4923 0.0631 -1.0000 -1.0000 4549533 1596408371.50 151.3990 59.9979 32.0000 1.9565 1.9582 398.2824 398.6830 0.0631 -1.0000 -1.0000 4549613 1596408371.60 151.3990 59.9979 32.0000 1.9569 1.9585 398.4009 398.8013 0.0630 -1.0000 -1.0000 4549673 1596408371.70 151.3990 59.9979 32.0000 1.9551 1.9567 398.3321 398.7325 0.0631 -1.0000 -1.0000 4549733 1596408371.80 151.3990 59.9979 32.0000 1.9592 1.9609 398.1383 398.5381 0.0630 -1.0000 -1.0000 4549803 1596408371.90 151.5887 59.9979 32.0000 1.9589 1.9605 398.0359 398.4356 0.0631 -1.0000 -1.0000 4549873 1596408372.00 151.5887 59.9979 32.0000 1.9588 1.9605 398.0533 398.4531 0.0629 -1.0000 -1.0000 4549933 1596408372.10 151.5887 59.9979 32.0000 1.9577 1.9593 398.2740 398.6750 0.0633 -1.0000 -1.0000 4550003 1596408372.20 151.5887 59.9979 32.0000 1.9580 1.9596 398.2481 398.6495 0.0632 -1.0000 -1.0000 4550223 1596408372.30 151.5887 59.9979 32.0000 1.9578 1.9594 397.9641 398.3643 0.0631 -1.0000 -1.0000 4550283 1596408372.40 151.3644 59.9979 32.0000 1.9574 1.9590 397.9704 398.3704 0.0631 -1.0000 -1.0000 4550352 1596408372.50 151.3644 59.9979 32.0000 1.9577 1.9593 398.4145 398.8152 0.0631 -1.0000 -1.0000 4550413 1596408372.60 151.3644 59.9979 32.0000 1.9566 1.9582 398.5178 398.9188 0.0632 -1.0000 -1.0000 4550483 1596408372.70 151.3644 59.9979 32.0000 1.9568 1.9584 398.3575 398.7592 0.0632 -1.0000 -1.0000 4550642 1596408372.80 151.3644 59.9979 32.0000 1.9596 1.9612 398.1816 398.5827 0.0632 -1.0000 -1.0000 4550702 1596408372.90 151.3644 59.9979 32.0000 1.9584 1.9600 397.9338 398.3341 0.0630 -1.0000 -1.0000 4550772 1596408373.00 151.3496 59.9979 32.0000 1.9584 1.9601 398.1102 398.5108 0.0631 -1.0000 -1.0000 4550842 1596408373.10 151.3496 59.9979 32.0000 1.9578 1.9594 398.3988 398.7996 0.0632 -1.0000 -1.0000 4550902 1596408373.20 151.3496 59.9979 32.0000 1.9582 1.9598 398.2713 398.6728 0.0633 -1.0000 -1.0000 4551392 1596408373.30 151.3496 59.9979 32.0000 1.9600 1.9616 397.9137 398.3149 0.0632 -1.0000 -1.0000 4551462 1596408373.40 151.3496 59.9979 32.0000 1.9597 1.9613 398.2498 398.6502 0.0630 -1.0000 -1.0000 4551522 1596408373.50 151.6324 59.9979 32.0000 1.9581 1.9598 398.4466 398.8471 0.0631 -1.0000 -1.0000 4551592 1596408373.60 151.6324 59.9979 32.0000 1.9586 1.9602 398.4698 398.8694 0.0630 -1.0000 -1.0000 4551662 1596408373.70 151.6324 59.9979 32.0000 1.9590 1.9606 398.2888 398.6892 0.0631 -1.0000 -1.0000 4551722 1596408373.80 151.6324 59.9979 32.0000 1.9583 1.9599 398.1364 398.5380 0.0632 -1.0000 -1.0000 4551792 1596408373.90 151.6324 59.9979 32.0000 1.9598 1.9615 398.0102 398.4092 0.0629 -1.0000 -1.0000 4551852 1596408374.00 151.6324 59.9979 32.0000 1.9588 1.9604 398.2695 398.6699 0.0632 -1.0000 -1.0000 4551922 1596408374.10 151.3686 59.9979 32.0000 1.9569 1.9585 398.3628 398.7642 0.0632 -1.0000 -1.0000 4551992 1596408374.20 151.3264 59.9979 32.0000 1.9569 1.9585 398.3123 398.7129 0.0631 -1.0000 -1.0000 4552651 1596408374.30 151.3264 59.9979 32.0000 1.9574 1.9590 398.0875 398.4873 0.0630 -1.0000 -1.0000 4552712 1596408374.40 151.3264 59.9979 32.0000 1.9585 1.9602 398.0321 398.4321 0.0631 -1.0000 -1.0000 4552781 1596408374.50 151.3264 59.9979 32.0000 1.9576 1.9592 398.2347 398.6358 0.0632 -1.0000 -1.0000 4552841 1596408374.60 151.5303 59.9972 32.0000 1.9556 1.9572 398.3563 398.7566 0.0631 -1.0000 -1.0000 4552911 1596408374.70 151.6161 59.9970 32.0000 1.9571 1.9587 398.4176 398.8192 0.0632 -1.0000 -1.0000 4552981 1596408374.80 151.6161 59.9970 32.0000 1.9578 1.9594 398.1739 398.5742 0.0631 -1.0000 -1.0000 4553041 1596408374.90 151.6161 59.9970 32.0000 1.9602 1.9618 398.1245 398.5248 0.0631 -1.0000 -1.0000 4553121 1596408375.00 151.6161 59.9970 32.0000 1.9584 1.9600 398.1580 398.5592 0.0632 -1.0000 -1.0000 4553181 1596408375.10 151.6161 59.9970 32.0000 1.9574 1.9590 398.3607 398.7618 0.0631 -1.0000 -1.0000 4553251 1596408375.20 151.6161 59.9970 32.0000 1.9562 1.9578 398.3563 398.7569 0.0630 -1.0000 -1.0000 4553321 1596408375.30 151.6161 59.9970 32.0000 1.9571 1.9587 398.1455 398.5442 0.0628 -1.0000 -1.0000 4553381 1596408375.40 151.5531 59.9970 32.0000 1.9577 1.9593 397.9569 398.3566 0.0630 -1.0000 -1.0000 4553441 1596408375.50 151.5475 59.9970 32.0000 1.9576 1.9592 398.4239 398.8240 0.0631 -1.0000 -1.0000 4553521 1596408375.60 151.5475 59.9970 32.0000 1.9565 1.9581 398.3341 398.7347 0.0630 -1.0000 -1.0000 4553581 1596408375.70 151.5475 59.9970 32.0000 1.9579 1.9595 398.2639 398.6640 0.0631 -1.0000 -1.0000 4553911 1596408375.80 151.5475 59.9970 32.0000 1.9586 1.9602 398.0938 398.4941 0.0630 -1.0000 -1.0000 4553981 1596408375.90 151.5475 59.9970 32.0000 1.9590 1.9606 397.9958 398.3957 0.0631 -1.0000 -1.0000 4554041 1596408376.00 151.5475 59.9970 32.0000 1.9578 1.9594 398.3481 398.7479 0.0629 -1.0000 -1.0000 4554101 1596408376.10 151.5475 59.9970 32.0000 1.9582 1.9599 398.5008 398.9012 0.0630 -1.0000 -1.0000 4554181 1596408376.20 151.5475 59.9970 32.0000 1.9592 1.9608 398.2512 398.6512 0.0630 -1.0000 -1.0000 4554241 1596408376.30 151.5475 59.9970 32.0000 1.9593 1.9609 397.9713 398.3697 0.0628 -1.0000 -1.0000 4554510 1596408376.40 151.5475 59.9970 32.0000 1.9596 1.9612 398.0585 398.4577 0.0629 -1.0000 -1.0000 4554580 1596408376.50 151.7045 59.9970 32.0000 1.9594 1.9610 398.3940 398.7949 0.0632 -1.0000 -1.0000 4554650 1596408376.60 151.7045 59.9970 32.0000 1.9599 1.9615 398.3477 398.7493 0.0632 -1.0000 -1.0000 4554710 1596408376.70 151.7045 59.9970 32.0000 1.9609 1.9625 398.0722 398.4728 0.0631 -1.0000 -1.0000 4554780 1596408376.80 151.7045 59.9970 32.0000 1.9585 1.9601 397.9551 398.3552 0.0631 -1.0000 -1.0000 4554920 1596408376.90 151.7045 59.9970 32.0000 1.9572 1.9588 398.1175 398.5178 0.0630 -1.0000 -1.0000 4555000 1596408377.00 151.7045 59.9970 32.0000 1.9555 1.9571 398.3092 398.7092 0.0631 -1.0000 -1.0000 4555060 1596408377.10 151.5620 59.9970 32.0000 1.9574 1.9590 398.4773 398.8776 0.0630 -1.0000 -1.0000 4555120 1596408377.20 151.5462 59.9970 32.0000 1.9609 1.9625 398.1783 398.5782 0.0631 -1.0000 -1.0000 4555190 1596408377.30 151.5462 59.9970 32.0000 1.9590 1.9607 397.9024 398.3022 0.0629 -1.0000 -1.0000 4555480 1596408377.40 151.5462 59.9970 32.0000 1.9596 1.9613 398.1317 398.5308 0.0630 -1.0000 -1.0000 4555540 1596408377.50 151.5462 59.9970 32.0000 1.9574 1.9591 398.3527 398.7534 0.0631 -1.0000 -1.0000 4555620 1596408377.60 151.5462 59.9970 32.0000 1.9592 1.9608 398.3986 398.7988 0.0630 -1.0000 -1.0000 4555680 1596408377.70 151.3375 59.9970 32.0000 1.9593 1.9609 398.2823 398.6832 0.0631 -1.0000 -1.0000 4555740 1596408377.80 151.3233 59.9970 32.0000 1.9595 1.9612 398.0921 398.4917 0.0631 -1.0000 -1.0000 4556439 1596408377.90 151.3233 59.9970 32.0000 1.9583 1.9599 398.0421 398.4419 0.0630 -1.0000 -1.0000 4556499 1596408378.00 151.3233 59.9970 32.0000 1.9569 1.9585 398.4329 398.8332 0.0630 -1.0000 -1.0000 4556569 1596408378.10 151.3233 59.9970 32.0000 1.9564 1.9580 398.4659 398.8659 0.0630 -1.0000 -1.0000 4556659 1596408378.20 151.3623 59.9970 32.0000 1.9580 1.9596 398.5059 398.9071 0.0632 -1.0000 -1.0000 4556739 1596408378.30 151.5800 59.9970 32.0000 1.9578 1.9594 398.3035 398.7036 0.0630 -1.0000 -1.0000 4556799 1596408378.40 151.5800 59.9970 32.0000 1.9581 1.9597 397.9189 398.3184 0.0631 -1.0000 -1.0000 4556869 1596408378.50 151.5800 59.9970 32.0000 1.9592 1.9608 398.1483 398.5484 0.0630 -1.0000 -1.0000 4556929 1596408378.60 151.5800 59.9970 32.0000 1.9579 1.9595 398.3525 398.7525 0.0631 -1.0000 -1.0000 4556999 1596408378.70 151.5800 59.9970 32.0000 1.9577 1.9594 398.2873 398.6870 0.0629 -1.0000 -1.0000 4557069 1596408378.80 151.4460 59.9970 32.0000 1.9589 1.9606 398.0441 398.4437 0.0630 -1.0000 -1.0000 4557129 1596408378.90 151.4460 59.9970 32.0000 1.9592 1.9608 397.9849 398.3850 0.0631 -1.0000 -1.0000 4557209 1596408379.00 151.4460 59.9970 32.0000 1.9591 1.9607 398.4115 398.8117 0.0630 -1.0000 -1.0000 4557269 1596408379.10 151.4460 59.9970 32.0000 1.9580 1.9597 398.4634 398.8634 0.0630 -1.0000 -1.0000 4557339 1596408379.20 151.4460 59.9970 32.0000 1.9586 1.9602 398.4040 398.8046 0.0632 -1.0000 -1.0000 4557409 1596408379.30 151.4460 59.9970 32.0000 1.9600 1.9616 398.1482 398.5464 0.0628 -1.0000 -1.0000 4557469 1596408379.40 151.4537 59.9970 32.0000 1.9569 1.9586 397.9759 398.3764 0.0631 -1.0000 -1.0000 4557539 1596408379.50 151.4874 59.9970 32.0000 1.9570 1.9586 398.2883 398.6888 0.0631 -1.0000 -1.0000 4557609 1596408379.60 151.4874 59.9970 32.0000 1.9564 1.9580 398.3398 398.7404 0.0631 -1.0000 -1.0000 4557669 1596408379.70 151.4874 59.9970 32.0000 1.9566 1.9582 398.3933 398.7939 0.0630 -1.0000 -1.0000 4557729 1596408379.80 151.4874 59.9970 32.0000 1.9583 1.9600 398.0559 398.4561 0.0631 -1.0000 -1.0000 4557809 1596408379.90 151.4874 59.9970 32.0000 1.9591 1.9607 397.8438 398.2437 0.0631 -1.0000 -1.0000 4558159 1596408380.00 151.5767 59.9968 32.0000 1.9587 1.9603 397.9548 398.3550 0.0631 -1.0000 -1.0000 4558228 1596408380.10 151.6091 59.9967 32.0000 1.9571 1.9587 398.3059 398.7066 0.0631 -1.0000 -1.0000 4558298 1596408380.20 151.6091 59.9967 32.0000 1.9582 1.9598 398.3775 398.7775 0.0630 -1.0000 -1.0000 4558358 1596408380.30 151.6091 59.9967 32.0000 1.9585 1.9601 398.3438 398.7437 0.0629 -1.0000 -1.0000 4558418 1596408380.40 151.6091 59.9967 32.0000 1.9574 1.9590 398.2215 398.6215 0.0630 -1.0000 -1.0000 4558778 1596408380.50 151.6091 59.9967 32.0000 1.9607 1.9623 398.0724 398.4726 0.0631 -1.0000 -1.0000 4558838 1596408380.60 151.4562 59.9967 32.0000 1.9591 1.9608 398.2008 398.6009 0.0631 -1.0000 -1.0000 4558908 1596408380.70 151.4562 59.9967 32.0000 1.9583 1.9599 398.3178 398.7185 0.0630 -1.0000 -1.0000 4558978 1596408380.80 151.4562 59.9967 32.0000 1.9567 1.9583 398.4609 398.8602 0.0629 -1.0000 -1.0000 4559038 1596408380.90 151.4562 59.9967 32.0000 1.9585 1.9601 397.9839 398.3838 0.0630 -1.0000 -1.0000 4559238 1596408381.00 151.4562 59.9967 32.0000 1.9593 1.9609 397.9803 398.3802 0.0630 -1.0000 -1.0000 4559298 1596408381.10 151.4562 59.9967 32.0000 1.9566 1.9582 398.1728 398.5727 0.0630 -1.0000 -1.0000 4559358 1596408381.20 151.5428 59.9967 32.0000 1.9565 1.9581 398.3304 398.7308 0.0630 -1.0000 -1.0000 4559438 1596408381.30 151.6295 59.9967 32.0000 1.9567 1.9583 398.3348 398.7354 0.0631 -1.0000 -1.0000 4559498 1596408381.40 151.6295 59.9967 32.0000 1.9587 1.9603 398.0882 398.4893 0.0632 -1.0000 -1.0000 4559558 1596408381.50 151.6295 59.9967 32.0000 1.9590 1.9606 398.0571 398.4574 0.0631 -1.0000 -1.0000 4559638 1596408381.60 151.6295 59.9967 32.0000 1.9580 1.9596 398.2298 398.6286 0.0627 -1.0000 -1.0000 4559728 1596408381.70 151.6295 59.9967 32.0000 1.9557 1.9573 398.4333 398.8337 0.0631 -1.0000 -1.0000 4559798 1596408381.80 151.6295 59.9967 32.0000 1.9572 1.9588 398.3389 398.7391 0.0630 -1.0000 -1.0000 4559878 1596408381.90 151.3035 59.9967 32.0000 1.9582 1.9598 398.2604 398.6606 0.0631 -1.0000 -1.0000 4600008 1596408382.00 151.3035 59.9967 32.0000 1.9570 1.9586 398.2463 398.6467 0.0631 -1.0000 -1.0000 4600068 1596408382.10 151.3035 59.9967 32.0000 1.9570 1.9586 398.3938 398.7942 0.0630 -1.0000 -1.0000 4600147 1596408382.20 151.3035 59.9967 32.0000 1.9566 1.9582 398.3706 398.7714 0.0632 -1.0000 -1.0000 4600207 1596408382.30 151.3035 59.9967 32.0000 1.9586 1.9602 398.1560 398.5580 0.0633 -1.0000 -1.0000 4600278 1596408382.40 151.3035 59.9967 32.0000 1.9602 1.9619 397.9520 398.3525 0.0631 -1.0000 -1.0000 4600417 1596408382.50 151.5738 59.9967 32.0000 1.9587 1.9603 397.9282 398.3297 0.0633 -1.0000 -1.0000 4600477 1596408382.60 151.5738 59.9967 32.0000 1.9585 1.9601 398.2842 398.6838 0.0630 -1.0000 -1.0000 4600537 1596408382.70 151.5738 59.9967 32.0000 1.9590 1.9606 398.3391 398.7397 0.0631 -1.0000 -1.0000 4600607 1596408382.80 151.5738 59.9967 32.0000 1.9586 1.9602 398.3029 398.7030 0.0630 -1.0000 -1.0000 4600677 1596408382.90 151.5738 59.9967 32.0000 1.9595 1.9611 398.0176 398.4177 0.0631 -1.0000 -1.0000 4601167 1596408383.00 151.5758 59.9967 32.0000 1.9583 1.9599 397.9213 398.3217 0.0631 -1.0000 -1.0000 4601227 1596408383.10 151.6336 59.9967 32.0000 1.9569 1.9585 398.1986 398.5982 0.0629 -1.0000 -1.0000 4601297 1596408383.20 151.6336 59.9967 32.0000 1.9582 1.9598 398.2962 398.6964 0.0630 -1.0000 -1.0000 4601367 1596408383.30 151.6336 59.9967 32.0000 1.9593 1.9609 398.1135 398.5147 0.0633 -1.0000 -1.0000 4601427 1596408383.40 151.6336 59.9967 32.0000 1.9598 1.9614 397.9917 398.3917 0.0631 -1.0000 -1.0000 4601717 1596408383.50 151.6336 59.9967 32.0000 1.9570 1.9586 398.3371 398.7379 0.0631 -1.0000 -1.0000 4601787 1596408383.60 151.6336 59.9967 32.0000 1.9572 1.9588 398.3918 398.7920 0.0630 -1.0000 -1.0000 4601847 1596408383.70 151.6336 59.9967 32.0000 1.9574 1.9590 398.4495 398.8499 0.0631 -1.0000 -1.0000 4601917 1596408383.80 151.5991 59.9967 32.0000 1.9583 1.9599 398.1245 398.5255 0.0632 -1.0000 -1.0000 4601987 1596408383.90 151.4094 59.9967 32.0000 1.9592 1.9608 397.9379 398.3382 0.0630 -1.0000 -1.0000 4602057 1596408384.00 151.4094 59.9967 32.0000 1.9602 1.9618 398.2431 398.6419 0.0630 -1.0000 -1.0000 4602187 1596408384.10 151.4094 59.9967 32.0000 1.9573 1.9589 398.4153 398.8167 0.0632 -1.0000 -1.0000 4602257 1596408384.20 151.4094 59.9967 32.0000 1.9578 1.9594 398.1996 398.6001 0.0631 -1.0000 -1.0000 4602327 1596408384.30 151.6298 59.9967 32.0000 1.9593 1.9610 398.0050 398.4052 0.0630 -1.0000 -1.0000 4602387 1596408384.40 151.6298 59.9967 32.0000 1.9575 1.9591 398.1522 398.5516 0.0630 -1.0000 -1.0000 4602456 1596408384.50 151.6298 59.9967 32.0000 1.9573 1.9589 398.4493 398.8496 0.0631 -1.0000 -1.0000 4602687 1596408384.60 151.6298 59.9967 32.0000 1.9576 1.9593 398.4055 398.8066 0.0631 -1.0000 -1.0000 4602746 1596408384.70 151.6298 59.9967 32.0000 1.9579 1.9595 398.2858 398.6868 0.0632 -1.0000 -1.0000 4602826 1596408384.80 151.4210 59.9968 32.0000 1.9588 1.9604 398.1510 398.5503 0.0630 -1.0000 -1.0000 4602886 1596408384.90 151.4210 59.9968 32.0000 1.9591 1.9607 398.0654 398.4660 0.0632 -1.0000 -1.0000 4602956 1596408385.00 151.4210 59.9968 32.0000 1.9578 1.9594 398.3628 398.7631 0.0630 -1.0000 -1.0000 4603136 1596408385.10 151.4210 59.9968 32.0000 1.9566 1.9582 398.3947 398.7962 0.0633 -1.0000 -1.0000 4603246 1596408385.20 151.4210 59.9968 32.0000 1.9589 1.9605 398.2777 398.6787 0.0631 -1.0000 -1.0000 4603326 1596408385.30 151.4210 59.9968 32.0000 1.9577 1.9593 398.1104 398.5101 0.0630 -1.0000 -1.0000 4603386 1596408385.40 151.4342 59.9968 32.0000 1.9572 1.9588 398.0668 398.4668 0.0630 -1.0000 -1.0000 4603446 1596408385.50 151.4825 59.9968 32.0000 1.9577 1.9593 398.1789 398.5789 0.0630 -1.0000 -1.0000 4603526 1596408385.60 151.4825 59.9968 32.0000 1.9579 1.9595 398.4674 398.8677 0.0631 -1.0000 -1.0000 4603586 1596408385.70 151.4825 59.9968 32.0000 1.9566 1.9583 398.3413 398.7422 0.0631 -1.0000 -1.0000 4603646 1596408385.80 151.4825 59.9968 32.0000 1.9581 1.9597 398.1904 398.5909 0.0631 -1.0000 -1.0000 4603726 1596408385.90 151.4825 59.9968 32.0000 1.9584 1.9600 397.9574 398.3572 0.0631 -1.0000 -1.0000 4603786 1596408386.00 151.5373 59.9968 32.0000 1.9571 1.9587 398.1424 398.5424 0.0630 -1.0000 -1.0000 4603916 1596408386.10 151.5838 59.9968 32.0000 1.9569 1.9585 398.3016 398.7029 0.0632 -1.0000 -1.0000 4603986 1596408386.20 151.5838 59.9968 32.0000 1.9551 1.9567 398.4545 398.8550 0.0632 -1.0000 -1.0000 4604056 1596408386.30 151.5838 59.9968 32.0000 1.9577 1.9594 398.4396 398.8402 0.0630 -1.0000 -1.0000 4604126 1596408386.40 151.5838 59.9968 32.0000 1.9584 1.9600 397.9027 398.3027 0.0631 -1.0000 -1.0000 4604196 1596408386.50 151.5838 59.9968 32.0000 1.9601 1.9617 397.9775 398.3785 0.0631 -1.0000 -1.0000 4604465 1596408386.60 151.5838 59.9968 32.0000 1.9581 1.9597 398.0450 398.4455 0.0631 -1.0000 -1.0000 4604535 1596408386.70 151.2883 59.9968 32.0000 1.9564 1.9580 398.4300 398.8304 0.0631 -1.0000 -1.0000 4604606 1596408386.80 151.2883 59.9968 32.0000 1.9578 1.9594 398.4782 398.8796 0.0633 -1.0000 -1.0000 4604705 1596408386.90 151.2883 59.9968 32.0000 1.9581 1.9598 398.2833 398.6825 0.0629 -1.0000 -1.0000 4604785 1596408387.00 151.2883 59.9968 32.0000 1.9581 1.9597 398.1952 398.5952 0.0630 -1.0000 -1.0000 4604905 1596408387.10 151.2883 59.9968 32.0000 1.9616 1.9632 398.0732 398.4738 0.0631 -1.0000 -1.0000 4604975 1596408387.20 151.4485 59.9968 32.0000 1.9589 1.9605 398.3194 398.7198 0.0631 -1.0000 -1.0000 4605045 1596408387.30 151.5206 59.9968 32.0000 1.9575 1.9591 398.4259 398.8263 0.0630 -1.0000 -1.0000 4605105 1596408387.40 151.5206 59.9968 32.0000 1.9568 1.9585 398.4537 398.8548 0.0631 -1.0000 -1.0000 4605165 1596408387.50 151.5206 59.9968 32.0000 1.9589 1.9605 397.8952 398.2955 0.0631 -1.0000 -1.0000 4605245 1596408387.60 151.5206 59.9968 32.0000 1.9589 1.9605 398.0662 398.4668 0.0632 -1.0000 -1.0000 4605935 1596408387.70 151.5206 59.9968 32.0000 1.9598 1.9614 398.4259 398.8262 0.0631 -1.0000 -1.0000 4605995 1596408387.80 151.5206 59.9968 32.0000 1.9565 1.9581 398.4182 398.8191 0.0631 -1.0000 -1.0000 4606075 1596408387.90 151.6643 59.9968 32.0000 1.9572 1.9588 398.3341 398.7353 0.0632 -1.0000 -1.0000 4606135 1596408388.00 151.6643 59.9968 32.0000 1.9581 1.9597 398.4023 398.8034 0.0631 -1.0000 -1.0000 4606195 1596408388.10 151.6643 59.9968 32.0000 1.9583 1.9599 398.1705 398.5694 0.0628 -1.0000 -1.0000 4606434 1596408388.20 151.6643 59.9968 32.0000 1.9593 1.9609 398.2182 398.6167 0.0629 -1.0000 -1.0000 4606495 1596408388.30 151.6643 59.9968 32.0000 1.9573 1.9589 398.2701 398.6702 0.0630 -1.0000 -1.0000 4606554 1596408388.40 151.6643 59.9968 32.0000 1.9577 1.9594 398.4892 398.8904 0.0632 -1.0000 -1.0000 4606634 1596408388.50 151.5804 59.9968 32.0000 1.9593 1.9609 398.3952 398.7955 0.0630 -1.0000 -1.0000 4606694 1596408388.60 151.5171 59.9968 32.0000 1.9600 1.9616 398.0470 398.4467 0.0630 -1.0000 -1.0000 4606764 1596408388.70 151.5171 59.9968 32.0000 1.9580 1.9597 398.2811 398.6831 0.0634 -1.0000 -1.0000 4606844 1596408388.80 151.5171 59.9968 32.0000 1.9566 1.9582 398.5302 398.9311 0.0632 -1.0000 -1.0000 4606904 1596408388.90 151.5184 59.9968 32.0000 1.9571 1.9588 398.2108 398.6120 0.0631 -1.0000 -1.0000 4606984 1596408389.00 151.5965 59.9968 32.0000 1.9592 1.9608 398.0545 398.4542 0.0630 -1.0000 -1.0000 4607044 1596408389.10 151.5965 59.9968 32.0000 1.9586 1.9602 397.9315 398.3324 0.0633 -1.0000 -1.0000 4607104 1596408389.20 151.5965 59.9968 32.0000 1.9584 1.9601 397.9302 398.3303 0.0630 -1.0000 -1.0000 4607174 1596408389.30 151.5965 59.9968 32.0000 1.9562 1.9578 398.3455 398.7449 0.0630 -1.0000 -1.0000 4607244 1596408389.40 151.5965 59.9968 32.0000 1.9567 1.9583 398.3837 398.7852 0.0632 -1.0000 -1.0000 4607304 1596408389.50 151.5965 59.9968 32.0000 1.9580 1.9596 398.3858 398.7869 0.0632 -1.0000 -1.0000 4607384 1596408389.60 151.5440 59.9982 32.0000 1.9572 1.9588 398.2471 398.6476 0.0631 -1.0000 -1.0000 4607444 1596408389.70 151.5277 59.9986 32.0000 1.9589 1.9605 398.1031 398.5032 0.0631 -1.0000 -1.0000 4607504 1596408389.80 151.5277 59.9986 32.0000 1.9585 1.9601 398.3859 398.7863 0.0631 -1.0000 -1.0000 4607574 1596408389.90 151.5277 59.9986 32.0000 1.9573 1.9589 398.3527 398.7535 0.0631 -1.0000 -1.0000 4607644 1596408390.00 151.5277 59.9986 32.0000 1.9587 1.9604 398.4814 398.8813 0.0629 -1.0000 -1.0000 4607704 1596408390.10 151.5277 59.9986 32.0000 1.9584 1.9600 398.1008 398.5008 0.0631 -1.0000 -1.0000 4608153 1596408390.20 151.5277 59.9986 32.0000 1.9579 1.9595 397.8701 398.2699 0.0630 -1.0000 -1.0000 4608223 1596408390.30 151.4190 59.9986 32.0000 1.9583 1.9599 398.0775 398.4771 0.0630 -1.0000 -1.0000 4608294 1596408390.40 151.4190 59.9986 32.0000 1.9579 1.9595 398.3933 398.7937 0.0631 -1.0000 -1.0000 4608363 1596408390.50 151.4190 59.9986 32.0000 1.9582 1.9598 398.5463 398.9472 0.0630 -1.0000 -1.0000 4608423 1596408390.60 151.4190 59.9986 32.0000 1.9574 1.9590 398.3589 398.7603 0.0632 -1.0000 -1.0000 4608483 1596408390.70 151.4190 59.9986 32.0000 1.9554 1.9570 398.2454 398.6460 0.0631 -1.0000 -1.0000 4608563 1596408390.80 151.4190 59.9986 32.0000 1.9574 1.9590 397.9773 398.3772 0.0631 -1.0000 -1.0000 4608623 1596408390.90 151.7991 59.9986 32.0000 1.9577 1.9593 398.1135 398.5131 0.0630 -1.0000 -1.0000 4608693 1596408391.00 151.7991 59.9986 32.0000 1.9572 1.9588 398.4113 398.8114 0.0631 -1.0000 -1.0000 4608753 1596408391.10 151.7991 59.9986 32.0000 1.9587 1.9603 398.4255 398.8256 0.0629 -1.0000 -1.0000 4608823 1596408391.20 151.7991 59.9986 32.0000 1.9598 1.9615 397.9664 398.3659 0.0630 -1.0000 -1.0000 4609163 1596408391.30 151.7991 59.9986 32.0000 1.9613 1.9629 397.9829 398.3829 0.0630 -1.0000 -1.0000 4609233 1596408391.40 151.4841 59.9986 32.0000 1.9582 1.9598 397.9856 398.3857 0.0631 -1.0000 -1.0000 4609293 1596408391.50 151.4841 59.9986 32.0000 1.9568 1.9584 398.4481 398.8479 0.0629 -1.0000 -1.0000 4609363 1596408391.60 151.4841 59.9986 32.0000 1.9580 1.9596 398.3278 398.7277 0.0631 -1.0000 -1.0000 4609423 1596408391.70 151.4841 59.9986 32.0000 1.9593 1.9610 398.2222 398.6233 0.0631 -1.0000 -1.0000 4609703 1596408391.80 151.4841 59.9986 32.0000 1.9587 1.9603 398.1023 398.5022 0.0630 -1.0000 -1.0000 4609773 1596408391.90 151.4753 59.9986 32.0000 1.9565 1.9582 398.4354 398.8365 0.0633 -1.0000 -1.0000 4609833 1596408392.00 151.4117 59.9986 32.0000 1.9568 1.9584 398.4508 398.8524 0.0632 -1.0000 -1.0000 4609903 1596408392.10 151.4117 59.9986 32.0000 1.9585 1.9601 398.2103 398.6099 0.0630 -1.0000 -1.0000 4609973 1596408392.20 151.4117 59.9986 32.0000 1.9585 1.9601 398.0706 398.4696 0.0628 -1.0000 -1.0000 4610702 1596408392.30 151.4117 59.9986 32.0000 1.9587 1.9603 398.1096 398.5098 0.0630 -1.0000 -1.0000 4610762 1596408392.40 151.4117 59.9986 32.0000 1.9586 1.9602 398.2474 398.6476 0.0631 -1.0000 -1.0000 4610842 1596408392.50 151.7018 59.9986 32.0000 1.9560 1.9576 398.2510 398.6522 0.0632 -1.0000 -1.0000 4610902 1596408392.60 151.7018 59.9986 32.0000 1.9551 1.9567 398.3611 398.7611 0.0630 -1.0000 -1.0000 4610962 1596408392.70 151.7018 59.9986 32.0000 1.9590 1.9607 398.2727 398.6728 0.0630 -1.0000 -1.0000 4611052 1596408392.80 151.7018 59.9986 32.0000 1.9600 1.9616 398.0875 398.4872 0.0630 -1.0000 -1.0000 4611122 1596408392.90 151.7018 59.9986 32.0000 1.9587 1.9603 398.0713 398.4718 0.0631 -1.0000 -1.0000 4611192 1596408393.00 151.4377 59.9986 32.0000 1.9578 1.9594 398.4340 398.8349 0.0631 -1.0000 -1.0000 4611302 1596408393.10 151.3573 59.9986 32.0000 1.9569 1.9585 398.5358 398.9367 0.0631 -1.0000 -1.0000 4611362 1596408393.20 151.3573 59.9986 32.0000 1.9561 1.9577 398.2570 398.6570 0.0630 -1.0000 -1.0000 4611502 1596408393.30 151.3573 59.9986 32.0000 1.9589 1.9605 398.1694 398.5701 0.0632 -1.0000 -1.0000 4611562 1596408393.40 151.3573 59.9986 32.0000 1.9589 1.9606 397.8811 398.2812 0.0632 -1.0000 -1.0000 4611632 1596408393.50 151.3573 59.9986 32.0000 1.9598 1.9615 398.2954 398.6961 0.0630 -1.0000 -1.0000 4611702 1596408393.60 151.3832 59.9986 32.0000 1.9579 1.9595 398.3624 398.7619 0.0629 -1.0000 -1.0000 4611762 1596408393.70 151.3832 59.9986 32.0000 1.9582 1.9598 398.5396 398.9403 0.0631 -1.0000 -1.0000 4611822 1596408393.80 151.3832 59.9986 32.0000 1.9586 1.9603 398.3301 398.7307 0.0631 -1.0000 -1.0000 4612002 1596408393.90 151.3832 59.9986 32.0000 1.9578 1.9594 398.0869 398.4869 0.0631 -1.0000 -1.0000 4612062 1596408394.00 151.3832 59.9986 32.0000 1.9577 1.9593 398.1509 398.5514 0.0630 -1.0000 -1.0000 4612122 1596408394.10 151.4687 59.9986 32.0000 1.9571 1.9587 398.4600 398.8600 0.0630 -1.0000 -1.0000 4612202 1596408394.20 151.5465 59.9986 32.0000 1.9575 1.9592 398.3507 398.7530 0.0632 -1.0000 -1.0000 4612262 1596408394.30 151.5465 59.9986 32.0000 1.9575 1.9591 398.1733 398.5729 0.0630 -1.0000 -1.0000 4612322 1596408394.40 151.5465 59.9986 32.0000 1.9584 1.9601 398.0418 398.4425 0.0632 -1.0000 -1.0000 4612392 1596408394.50 151.5465 59.9986 32.0000 1.9577 1.9594 398.1800 398.5813 0.0631 -1.0000 -1.0000 4612461 1596408394.60 151.5465 59.9986 32.0000 1.9558 1.9574 398.3864 398.7857 0.0628 -1.0000 -1.0000 4612521 1596408394.70 151.4178 59.9977 32.0000 1.9582 1.9598 398.2274 398.6273 0.0630 -1.0000 -1.0000 4612592 1596408394.80 151.4178 59.9977 32.0000 1.9577 1.9593 398.3115 398.7118 0.0630 -1.0000 -1.0000 4612691 1596408394.90 151.4178 59.9977 32.0000 1.9586 1.9602 398.1600 398.5598 0.0630 -1.0000 -1.0000 4612761 1596408395.00 151.4178 59.9977 32.0000 1.9594 1.9610 397.9036 398.3033 0.0631 -1.0000 -1.0000 4612821 1596408395.10 151.4178 59.9977 32.0000 1.9599 1.9615 398.2560 398.6566 0.0631 -1.0000 -1.0000 4612881 1596408395.20 151.4178 59.9977 32.0000 1.9579 1.9595 398.5944 398.9947 0.0630 -1.0000 -1.0000 4612961 1596408395.30 151.4178 59.9977 32.0000 1.9588 1.9604 398.4035 398.8045 0.0632 -1.0000 -1.0000 4613761 1596408395.40 151.6964 59.9977 32.0000 1.9578 1.9594 398.1644 398.5651 0.0631 -1.0000 -1.0000 4613821 1596408395.50 151.6964 59.9977 32.0000 1.9596 1.9612 398.0811 398.4812 0.0631 -1.0000 -1.0000 4613891 1596408395.60 151.6964 59.9977 32.0000 1.9591 1.9607 398.3274 398.7277 0.0629 -1.0000 -1.0000 4613961 1596408395.70 151.6964 59.9977 32.0000 1.9587 1.9603 398.5805 398.9803 0.0630 -1.0000 -1.0000 4614021 1596408395.80 151.6964 59.9977 32.0000 1.9583 1.9599 398.4839 398.8845 0.0630 -1.0000 -1.0000 4614091 1596408395.90 151.6964 59.9977 32.0000 1.9575 1.9591 398.1339 398.5332 0.0629 -1.0000 -1.0000 4614151 1596408396.00 151.3926 59.9977 32.0000 1.9587 1.9603 398.0152 398.4151 0.0630 -1.0000 -1.0000 4614231 1596408396.10 151.3926 59.9977 32.0000 1.9587 1.9603 397.9473 398.3463 0.0629 -1.0000 -1.0000 4614301 1596408396.20 151.3926 59.9977 32.0000 1.9582 1.9599 398.3086 398.7081 0.0630 -1.0000 -1.0000 4614360 1596408396.30 151.3926 59.9977 32.0000 1.9565 1.9581 398.3477 398.7477 0.0630 -1.0000 -1.0000 4614430 1596408396.40 151.3926 59.9977 32.0000 1.9568 1.9584 398.1111 398.5103 0.0630 -1.0000 -1.0000 4614501 1596408396.50 151.4259 59.9977 32.0000 1.9585 1.9601 397.9026 398.3022 0.0630 -1.0000 -1.0000 4614560 1596408396.60 151.4272 59.9977 32.0000 1.9588 1.9604 398.3301 398.7287 0.0628 -1.0000 -1.0000 4614630 1596408396.70 151.4272 59.9977 32.0000 1.9551 1.9567 398.3841 398.7840 0.0629 -1.0000 -1.0000 4614700 1596408396.80 151.4272 59.9977 32.0000 1.9581 1.9597 398.3759 398.7767 0.0632 -1.0000 -1.0000 4615200 1596408396.90 151.4272 59.9977 32.0000 1.9594 1.9610 398.0254 398.4251 0.0631 -1.0000 -1.0000 4615270 1596408397.00 151.4272 59.9977 32.0000 1.9578 1.9595 398.3083 398.7095 0.0632 -1.0000 -1.0000 4615330 1596408397.10 151.4272 59.9977 32.0000 1.9571 1.9588 398.5149 398.9159 0.0631 -1.0000 -1.0000 4615400 1596408397.20 151.5101 59.9977 32.0000 1.9571 1.9587 398.3180 398.7188 0.0631 -1.0000 -1.0000 4615470 1596408397.30 151.5101 59.9977 32.0000 1.9597 1.9614 398.0856 398.4847 0.0629 -1.0000 -1.0000 4615650 1596408397.40 151.5101 59.9977 32.0000 1.9561 1.9577 398.1958 398.5954 0.0630 -1.0000 -1.0000 4615710 1596408397.50 151.5101 59.9977 32.0000 1.9578 1.9594 398.4540 398.8559 0.0633 -1.0000 -1.0000 4615780 1596408397.60 151.5101 59.9977 32.0000 1.9558 1.9574 398.4409 398.8416 0.0630 -1.0000 -1.0000 4615840 1596408397.70 151.4546 59.9977 32.0000 1.9586 1.9602 398.2235 398.6236 0.0631 -1.0000 -1.0000 4615910 1596408397.80 151.4042 59.9977 32.0000 1.9589 1.9605 397.9638 398.3644 0.0632 -1.0000 -1.0000 4616040 1596408397.90 151.4042 59.9977 32.0000 1.9585 1.9602 397.8994 398.2995 0.0630 -1.0000 -1.0000 4616100 1596408398.00 151.4042 59.9977 32.0000 1.9571 1.9587 398.1737 398.5733 0.0630 -1.0000 -1.0000 4616160 1596408398.10 151.4042 59.9977 32.0000 1.9579 1.9595 398.4881 398.8887 0.0630 -1.0000 -1.0000 4616239 1596408398.20 151.4042 59.9977 32.0000 1.9580 1.9596 398.3175 398.7176 0.0631 -1.0000 -1.0000 4616300 1596408398.30 151.4042 59.9977 32.0000 1.9573 1.9589 398.1798 398.5804 0.0631 -1.0000 -1.0000 4616359 1596408398.40 151.5613 59.9977 32.0000 1.9578 1.9594 398.0537 398.4537 0.0630 -1.0000 -1.0000 4616439 1596408398.50 151.5613 59.9977 32.0000 1.9558 1.9574 398.2840 398.6842 0.0631 -1.0000 -1.0000 4616519 1596408398.60 151.5613 59.9977 32.0000 1.9571 1.9587 398.4945 398.8950 0.0630 -1.0000 -1.0000 4616579 1596408398.70 151.5613 59.9977 32.0000 1.9586 1.9602 398.2466 398.6465 0.0630 -1.0000 -1.0000 4616649 1596408398.80 151.5613 59.9977 32.0000 1.9595 1.9611 398.0911 398.4919 0.0632 -1.0000 -1.0000 4616719 1596408398.90 151.5833 59.9977 32.0000 1.9582 1.9598 397.9264 398.3261 0.0631 -1.0000 -1.0000 4616789 1596408399.00 151.6834 59.9977 32.0000 1.9585 1.9601 398.0410 398.4412 0.0630 -1.0000 -1.0000 4616849 1596408399.10 151.6834 59.9977 32.0000 1.9582 1.9599 398.2433 398.6441 0.0631 -1.0000 -1.0000 4616959 1596408399.20 151.6834 59.9977 32.0000 1.9580 1.9596 398.5820 398.9829 0.0631 -1.0000 -1.0000 4617029 1596408399.30 151.6834 59.9977 32.0000 1.9583 1.9599 398.4280 398.8282 0.0630 -1.0000 -1.0000 4617089 1596408399.40 151.6834 59.9977 32.0000 1.9590 1.9606 398.2701 398.6707 0.0631 -1.0000 -1.0000 4617219 1596408399.50 151.5534 59.9977 32.0000 1.9579 1.9595 398.1529 398.5534 0.0631 -1.0000 -1.0000 4617289 1596408399.60 151.4897 59.9977 32.0000 1.9573 1.9590 398.4487 398.8488 0.0630 -1.0000 -1.0000 4617349 1596408399.70 151.4897 59.9977 32.0000 1.9574 1.9591 398.4396 398.8410 0.0632 -1.0000 -1.0000 4617409 1596408399.80 151.4897 59.9977 32.0000 1.9602 1.9618 398.2210 398.6211 0.0629 -1.0000 -1.0000 4617489 1596408399.90 151.4897 59.9977 32.0000 1.9597 1.9613 398.1871 398.5862 0.0629 -1.0000 -1.0000 4617719 1596408400.00 151.4975 59.9977 32.0000 1.9570 1.9586 398.4099 398.8095 0.0630 -1.0000 -1.0000 4617789 1596408400.10 151.6517 59.9973 32.0000 1.9572 1.9588 398.3387 398.7401 0.0632 -1.0000 -1.0000 4617859 1596408400.20 151.6517 59.9973 32.0000 1.9576 1.9592 398.2106 398.6097 0.0629 -1.0000 -1.0000 4617919 1596408400.30 151.6517 59.9973 32.0000 1.9601 1.9617 398.2194 398.6180 0.0628 -1.0000 -1.0000 4617979 1596408400.40 151.6517 59.9973 32.0000 1.9598 1.9614 398.0177 398.4177 0.0631 -1.0000 -1.0000 4618448 1596408400.50 151.6517 59.9973 32.0000 1.9590 1.9606 398.0537 398.4528 0.0629 -1.0000 -1.0000 4618508 1596408400.60 151.4296 59.9973 32.0000 1.9577 1.9593 398.1853 398.5848 0.0630 -1.0000 -1.0000 4618578 1596408400.70 151.4296 59.9973 32.0000 1.9569 1.9585 398.1877 398.5884 0.0632 -1.0000 -1.0000 4618648 1596408400.80 151.4296 59.9973 32.0000 1.9583 1.9599 398.1034 398.5041 0.0632 -1.0000 -1.0000 4618708 1596408400.90 151.4296 59.9973 32.0000 1.9582 1.9598 397.9722 398.3728 0.0632 -1.0000 -1.0000 4618968 1596408401.00 151.4296 59.9973 32.0000 1.9579 1.9595 397.8646 398.2653 0.0632 -1.0000 -1.0000 4619028 1596408401.10 151.3495 59.9973 32.0000 1.9578 1.9595 398.1284 398.5281 0.0629 -1.0000 -1.0000 4619088 1596408401.20 151.3022 59.9973 32.0000 1.9577 1.9593 398.3027 398.7022 0.0630 -1.0000 -1.0000 4619158 1596408401.30 151.3022 59.9973 32.0000 1.9574 1.9591 398.4635 398.8638 0.0631 -1.0000 -1.0000 4619298 1596408401.40 151.3022 59.9973 32.0000 1.9591 1.9607 398.1240 398.5240 0.0630 -1.0000 -1.0000 4619478 1596408401.50 151.3022 59.9973 32.0000 1.9594 1.9610 398.0355 398.4360 0.0631 -1.0000 -1.0000 4619548 1596408401.60 151.3022 59.9973 32.0000 1.9591 1.9607 397.9465 398.3453 0.0629 -1.0000 -1.0000 4619608 1596408401.70 151.6551 59.9973 32.0000 1.9593 1.9610 398.4123 398.8123 0.0630 -1.0000 -1.0000 4619668 1596408401.80 151.6551 59.9973 32.0000 1.9581 1.9597 398.5073 398.9071 0.0629 -1.0000 -1.0000 4619748 1596408401.90 151.6551 59.9973 32.0000 1.9589 1.9605 398.3440 398.7435 0.0630 -1.0000 -1.0000 4619808 1596408402.00 151.6551 59.9973 32.0000 1.9603 1.9619 398.0974 398.4983 0.0632 -1.0000 -1.0000 4619937 1596408402.10 151.6551 59.9973 32.0000 1.9579 1.9595 398.3627 398.7629 0.0630 -1.0000 -1.0000 4620018 1596408402.20 151.6438 59.9973 32.0000 1.9569 1.9585 398.3546 398.7542 0.0630 -1.0000 -1.0000 4620078 1596408402.30 151.6417 59.9973 32.0000 1.9556 1.9572 398.4025 398.8031 0.0631 -1.0000 -1.0000 4620137 1596408402.40 151.6417 59.9973 32.0000 1.9577 1.9594 398.2520 398.6523 0.0631 -1.0000 -1.0000 4620217 1596408402.50 151.6417 59.9973 32.0000 1.9585 1.9602 397.9187 398.3186 0.0631 -1.0000 -1.0000 4620717 1596408402.60 151.6417 59.9973 32.0000 1.9573 1.9590 397.8277 398.2279 0.0631 -1.0000 -1.0000 4620777 1596408402.70 151.6417 59.9973 32.0000 1.9571 1.9587 398.2740 398.6745 0.0631 -1.0000 -1.0000 4620847 1596408402.80 151.3931 59.9973 32.0000 1.9581 1.9597 398.3551 398.7551 0.0630 -1.0000 -1.0000 4620907 1596408402.90 151.3102 59.9973 32.0000 1.9587 1.9604 398.0142 398.4127 0.0628 -1.0000 -1.0000 4620987 1596408403.00 151.3102 59.9973 32.0000 1.9586 1.9603 397.9940 398.3938 0.0630 -1.0000 -1.0000 4621237 1596408403.10 151.3102 59.9973 32.0000 1.9578 1.9595 398.0501 398.4507 0.0632 -1.0000 -1.0000 4621307 1596408403.20 151.3102 59.9973 32.0000 1.9567 1.9583 398.4333 398.8327 0.0629 -1.0000 -1.0000 4621377 1596408403.30 151.3102 59.9973 32.0000 1.9588 1.9604 398.5364 398.9366 0.0630 -1.0000 -1.0000 4621437 1596408403.40 151.5826 59.9973 32.0000 1.9605 1.9622 398.4165 398.8177 0.0633 -1.0000 -1.0000 4621507 1596408403.50 151.5826 59.9973 32.0000 1.9600 1.9617 398.1786 398.5793 0.0631 -1.0000 -1.0000 4621817 1596408403.60 151.5826 59.9973 32.0000 1.9597 1.9613 398.0890 398.4888 0.0630 -1.0000 -1.0000 4621877 1596408403.70 151.5826 59.9973 32.0000 1.9583 1.9600 398.3910 398.7912 0.0630 -1.0000 -1.0000 4621937 1596408403.80 151.5826 59.9973 32.0000 1.9570 1.9586 398.4457 398.8465 0.0631 -1.0000 -1.0000 4622017 1596408403.90 151.5563 59.9973 32.0000 1.9582 1.9598 398.0509 398.4509 0.0631 -1.0000 -1.0000 4622077 1596408404.00 151.3929 59.9973 32.0000 1.9583 1.9599 398.0295 398.4296 0.0631 -1.0000 -1.0000 4622806 1596408404.10 151.3929 59.9973 32.0000 1.9570 1.9586 398.1663 398.5673 0.0631 -1.0000 -1.0000 4622876 1596408404.20 151.3929 59.9973 32.0000 1.9562 1.9578 398.3442 398.7453 0.0633 -1.0000 -1.0000 4622936 1596408404.30 151.3929 59.9973 32.0000 1.9569 1.9585 398.4982 398.8993 0.0631 -1.0000 -1.0000 4622996 1596408404.40 151.3929 59.9973 32.0000 1.9571 1.9587 398.3514 398.7520 0.0631 -1.0000 -1.0000 4623076 1596408404.50 151.2711 59.9973 32.0000 1.9591 1.9608 398.2035 398.6051 0.0633 -1.0000 -1.0000 4623136 1596408404.60 151.2711 59.9973 32.0000 1.9596 1.9612 398.1669 398.5676 0.0631 -1.0000 -1.0000 4623206 1596408404.70 151.2711 59.9973 32.0000 1.9564 1.9581 398.3776 398.7773 0.0631 -1.0000 -1.0000 4623276 1596408404.80 151.2711 59.9973 32.0000 1.9556 1.9572 398.3008 398.7018 0.0632 -1.0000 -1.0000 4623336 1596408404.90 151.2711 59.9973 32.0000 1.9580 1.9596 398.3770 398.7781 0.0632 -1.0000 -1.0000 4623416 1596408405.00 151.4502 59.9979 32.0000 1.9567 1.9583 398.1454 398.5455 0.0630 -1.0000 -1.0000 4623476 1596408405.10 151.6095 59.9985 32.0000 1.9578 1.9594 398.1207 398.5198 0.0629 -1.0000 -1.0000 4623536 1596408405.20 151.6095 59.9985 32.0000 1.9580 1.9596 398.4167 398.8169 0.0631 -1.0000 -1.0000 4623606 1596408405.30 151.6095 59.9985 32.0000 1.9578 1.9594 398.4443 398.8453 0.0631 -1.0000 -1.0000 4623676 1596408405.40 151.6095 59.9985 32.0000 1.9602 1.9618 398.2132 398.6131 0.0630 -1.0000 -1.0000 4623736 1596408405.50 151.6095 59.9985 32.0000 1.9601 1.9617 398.0232 398.4241 0.0633 -1.0000 -1.0000 4623806 1596408405.60 151.3401 59.9985 32.0000 1.9592 1.9609 398.0886 398.4888 0.0629 -1.0000 -1.0000 4623916 1596408405.70 151.3401 59.9985 32.0000 1.9582 1.9598 398.3924 398.7936 0.0631 -1.0000 -1.0000 4623975 1596408405.80 151.3401 59.9985 32.0000 1.9576 1.9592 398.4456 398.8451 0.0630 -1.0000 -1.0000 4624055 1596408405.90 151.3401 59.9985 32.0000 1.9582 1.9598 397.9892 398.3893 0.0630 -1.0000 -1.0000 4624116 1596408406.00 151.3401 59.9985 32.0000 1.9582 1.9598 397.8208 398.2197 0.0629 -1.0000 -1.0000 4624195 1596408406.10 151.3401 59.9985 32.0000 1.9581 1.9597 398.0377 398.4372 0.0630 -1.0000 -1.0000 4624265 1596408406.20 151.3401 59.9985 32.0000 1.9565 1.9581 398.3900 398.7906 0.0631 -1.0000 -1.0000 4624335 1596408406.30 151.3401 59.9985 32.0000 1.9577 1.9593 398.2602 398.6602 0.0630 -1.0000 -1.0000 4624395 1596408406.40 151.3401 59.9985 32.0000 1.9599 1.9615 398.1504 398.5504 0.0630 -1.0000 -1.0000 4624465 1596408406.50 151.3401 59.9985 32.0000 1.9594 1.9610 398.0107 398.4103 0.0630 -1.0000 -1.0000 4624525 1596408406.60 151.3401 59.9985 32.0000 1.9583 1.9599 398.0881 398.4870 0.0629 -1.0000 -1.0000 4625365 1596408406.70 151.3401 59.9985 32.0000 1.9587 1.9604 398.1611 398.5617 0.0632 -1.0000 -1.0000 4625475 1596408406.80 151.5442 59.9985 32.0000 1.9569 1.9585 398.5229 398.9234 0.0631 -1.0000 -1.0000 4625535 1596408406.90 151.5442 59.9985 32.0000 1.9589 1.9605 398.5117 398.9125 0.0631 -1.0000 -1.0000 4625615 1596408407.00 151.5442 59.9985 32.0000 1.9580 1.9596 398.4754 398.8752 0.0630 -1.0000 -1.0000 4625675 1596408407.10 151.5442 59.9985 32.0000 1.9583 1.9599 398.2425 398.6430 0.0631 -1.0000 -1.0000 4625735 1596408407.20 151.5442 59.9985 32.0000 1.9579 1.9596 398.2606 398.6610 0.0631 -1.0000 -1.0000 4625815 1596408407.30 151.5404 59.9985 32.0000 1.9568 1.9585 398.4119 398.8120 0.0630 -1.0000 -1.0000 4625875 1596408407.40 151.5148 59.9985 32.0000 1.9562 1.9578 398.4114 398.8124 0.0631 -1.0000 -1.0000 4625934 1596408407.50 151.5148 59.9985 32.0000 1.9566 1.9583 398.4323 398.8332 0.0631 -1.0000 -1.0000 4626005 1596408407.60 151.5148 59.9985 32.0000 1.9571 1.9587 398.0734 398.4727 0.0630 -1.0000 -1.0000 4626064 1596408407.70 151.5148 59.9985 32.0000 1.9583 1.9599 397.8392 398.2391 0.0631 -1.0000 -1.0000 4626134 1596408407.80 151.5148 59.9985 32.0000 1.9582 1.9599 397.9439 398.3434 0.0630 -1.0000 -1.0000 4626204 1596408407.90 151.3516 59.9985 32.0000 1.9576 1.9592 398.2157 398.6158 0.0631 -1.0000 -1.0000 4626274 1596408408.00 151.3516 59.9985 32.0000 1.9567 1.9583 398.4318 398.8336 0.0633 -1.0000 -1.0000 4626334 1596408408.10 151.3516 59.9985 32.0000 1.9567 1.9583 398.4134 398.8135 0.0630 -1.0000 -1.0000 4626404 1596408408.20 151.3516 59.9985 32.0000 1.9585 1.9601 398.3518 398.7513 0.0629 -1.0000 -1.0000 4626474 1596408408.30 151.3516 59.9985 32.0000 1.9577 1.9593 398.1289 398.5289 0.0631 -1.0000 -1.0000 4626534 1596408408.40 151.3516 59.9985 32.0000 1.9576 1.9592 398.0808 398.4801 0.0629 -1.0000 -1.0000 4626604 1596408408.50 151.3516 59.9985 32.0000 1.9575 1.9591 398.4644 398.8648 0.0631 -1.0000 -1.0000 4626664 1596408408.60 151.3516 59.9985 32.0000 1.9575 1.9591 398.3916 398.7920 0.0630 -1.0000 -1.0000 4626734 1596408408.70 151.3516 59.9985 32.0000 1.9591 1.9607 398.1635 398.5632 0.0631 -1.0000 -1.0000 4626804 1596408408.80 151.3516 59.9985 32.0000 1.9600 1.9616 398.0877 398.4885 0.0631 -1.0000 -1.0000 4626864 1596408408.90 151.3516 59.9985 32.0000 1.9571 1.9587 398.2350 398.6347 0.0629 -1.0000 -1.0000 4626944 1596408409.00 151.3735 59.9985 32.0000 1.9578 1.9594 398.5227 398.9224 0.0630 -1.0000 -1.0000 4627004 1596408409.10 151.6781 59.9985 32.0000 1.9579 1.9596 398.3943 398.7941 0.0629 -1.0000 -1.0000 4627064 1596408409.20 151.6781 59.9985 32.0000 1.9584 1.9600 398.2859 398.6855 0.0630 -1.0000 -1.0000 4627144 1596408409.30 151.6781 59.9985 32.0000 1.9597 1.9613 397.9465 398.3470 0.0631 -1.0000 -1.0000 4627204 1596408409.40 151.6781 59.9985 32.0000 1.9569 1.9585 398.1776 398.5770 0.0629 -1.0000 -1.0000 4627264 1596408409.50 151.6781 59.9985 32.0000 1.9566 1.9582 398.5088 398.9089 0.0631 -1.0000 -1.0000 4627344 1596408409.60 151.6781 59.9985 32.0000 1.9576 1.9592 398.3752 398.7767 0.0633 -1.0000 -1.0000 4627464 1596408409.70 151.6763 59.9985 32.0000 1.9592 1.9608 398.0570 398.4572 0.0630 -1.0000 -1.0000 4627534 1596408409.80 151.5690 59.9995 32.0000 1.9577 1.9593 398.2634 398.6636 0.0630 -1.0000 -1.0000 4627604 1596408409.90 151.5690 59.9995 32.0000 1.9580 1.9596 398.4821 398.8821 0.0630 -1.0000 -1.0000 4627663 1596408410.00 151.5690 59.9995 32.0000 1.9591 1.9607 398.4020 398.8017 0.0629 -1.0000 -1.0000 4627724 1596408410.10 151.5690 59.9995 32.0000 1.9599 1.9615 398.2289 398.6283 0.0629 -1.0000 -1.0000 4628533 1596408410.20 151.5690 59.9995 32.0000 1.9586 1.9602 398.1298 398.5301 0.0632 -1.0000 -1.0000 4628593 1596408410.30 151.5690 59.9995 32.0000 1.9583 1.9599 398.2336 398.6333 0.0629 -1.0000 -1.0000 4628663 1596408410.40 151.4944 59.9995 32.0000 1.9580 1.9596 398.4105 398.8100 0.0630 -1.0000 -1.0000 4628733 1596408410.50 151.4925 59.9995 32.0000 1.9572 1.9588 398.1916 398.5923 0.0631 -1.0000 -1.0000 4628793 1596408410.60 151.4925 59.9995 32.0000 1.9587 1.9604 397.9149 398.3145 0.0630 -1.0000 -1.0000 4628853 1596408410.70 151.4925 59.9995 32.0000 1.9583 1.9599 398.0151 398.4145 0.0631 -1.0000 -1.0000 4628933 1596408410.80 151.4925 59.9995 32.0000 1.9586 1.9602 397.9330 398.3332 0.0631 -1.0000 -1.0000 4628993 1596408410.90 151.4880 59.9995 32.0000 1.9561 1.9577 398.3297 398.7294 0.0630 -1.0000 -1.0000 4629073 1596408411.00 151.4173 59.9995 32.0000 1.9569 1.9585 398.5135 398.9135 0.0630 -1.0000 -1.0000 4629133 1596408411.10 151.4173 59.9995 32.0000 1.9566 1.9582 398.3718 398.7716 0.0631 -1.0000 -1.0000 4629193 1596408411.20 151.4173 59.9995 32.0000 1.9581 1.9597 398.2663 398.6680 0.0632 -1.0000 -1.0000 4629273 1596408411.30 151.4173 59.9995 32.0000 1.9610 1.9626 397.9815 398.3820 0.0631 -1.0000 -1.0000 4629333 1596408411.40 151.4173 59.9995 32.0000 1.9613 1.9629 398.0037 398.4036 0.0630 -1.0000 -1.0000 4629393 1596408411.50 151.5091 59.9995 32.0000 1.9602 1.9618 398.2574 398.6572 0.0629 -1.0000 -1.0000 4629463 1596408411.60 151.5091 59.9995 32.0000 1.9587 1.9603 398.3734 398.7732 0.0630 -1.0000 -1.0000 4629533 1596408411.70 151.5091 59.9995 32.0000 1.9592 1.9608 398.3501 398.7504 0.0631 -1.0000 -1.0000 4629712 1596408411.80 151.5091 59.9995 32.0000 1.9604 1.9620 398.0755 398.4769 0.0633 -1.0000 -1.0000 4629782 1596408411.90 151.5091 59.9995 32.0000 1.9592 1.9608 397.8465 398.2475 0.0631 -1.0000 -1.0000 4629842 1596408412.00 151.4890 59.9995 32.0000 1.9575 1.9591 398.4065 398.8066 0.0631 -1.0000 -1.0000 4629912 1596408412.10 151.4619 59.9995 32.0000 1.9571 1.9587 398.4274 398.8285 0.0631 -1.0000 -1.0000 4629982 1596408412.20 151.4619 59.9995 32.0000 1.9578 1.9594 398.3536 398.7536 0.0631 -1.0000 -1.0000 4630722 1596408412.30 151.4619 59.9995 32.0000 1.9594 1.9611 398.1300 398.5304 0.0631 -1.0000 -1.0000 4630782 1596408412.40 151.4619 59.9995 32.0000 1.9580 1.9596 398.0334 398.4329 0.0630 -1.0000 -1.0000 4630862 1596408412.50 151.4619 59.9995 32.0000 1.9580 1.9597 398.3438 398.7444 0.0630 -1.0000 -1.0000 4630922 1596408412.60 151.3414 59.9995 32.0000 1.9569 1.9585 398.2454 398.6447 0.0629 -1.0000 -1.0000 4630992 1596408412.70 151.3414 59.9995 32.0000 1.9586 1.9603 398.1434 398.5431 0.0631 -1.0000 -1.0000 4631062 1596408412.80 151.3414 59.9995 32.0000 1.9600 1.9616 398.0829 398.4834 0.0630 -1.0000 -1.0000 4631122 1596408412.90 151.3414 59.9995 32.0000 1.9584 1.9600 398.0111 398.4113 0.0631 -1.0000 -1.0000 4631202 1596408413.00 151.3414 59.9995 32.0000 1.9581 1.9598 398.3809 398.7816 0.0631 -1.0000 -1.0000 4631262 1596408413.10 151.5332 59.9995 32.0000 1.9574 1.9590 398.3584 398.7591 0.0631 -1.0000 -1.0000 4631332 1596408413.20 151.6660 59.9995 32.0000 1.9587 1.9603 398.4081 398.8097 0.0632 -1.0000 -1.0000 4631402 1596408413.30 151.6660 59.9995 32.0000 1.9582 1.9598 398.2585 398.6593 0.0632 -1.0000 -1.0000 4631461 1596408413.40 151.6660 59.9995 32.0000 1.9584 1.9600 398.0036 398.4041 0.0631 -1.0000 -1.0000 4631531 1596408413.50 151.6660 59.9995 32.0000 1.9588 1.9605 398.3415 398.7412 0.0629 -1.0000 -1.0000 4631602 1596408413.60 151.6660 59.9995 32.0000 1.9575 1.9591 398.3665 398.7666 0.0630 -1.0000 -1.0000 4631661 1596408413.70 151.6660 59.9995 32.0000 1.9572 1.9589 398.5236 398.9246 0.0631 -1.0000 -1.0000 4631731 1596408413.80 151.5440 59.9995 32.0000 1.9584 1.9600 397.9921 398.3932 0.0632 -1.0000 -1.0000 4631802 1596408413.90 151.5440 59.9995 32.0000 1.9595 1.9611 397.9946 398.3945 0.0631 -1.0000 -1.0000 4631861 1596408414.00 151.5440 59.9995 32.0000 1.9585 1.9602 398.0489 398.4487 0.0630 -1.0000 -1.0000 4631931 1596408414.10 151.5440 59.9995 32.0000 1.9582 1.9598 398.2974 398.6968 0.0629 -1.0000 -1.0000 4632001 1596408414.20 151.5440 59.9995 32.0000 1.9574 1.9590 398.4405 398.8402 0.0630 -1.0000 -1.0000 4632061 1596408414.30 151.5440 59.9995 32.0000 1.9580 1.9597 398.4144 398.8148 0.0631 -1.0000 -1.0000 4632861 1596408414.40 151.4643 59.9995 32.0000 1.9592 1.9608 398.2223 398.6229 0.0631 -1.0000 -1.0000 4632931 1596408414.50 151.4248 59.9995 32.0000 1.9585 1.9601 398.0702 398.4706 0.0631 -1.0000 -1.0000 4632991 1596408414.60 151.4248 59.9995 32.0000 1.9571 1.9587 398.5600 398.9606 0.0630 -1.0000 -1.0000 4633051 1596408414.70 151.4248 59.9995 32.0000 1.9565 1.9581 398.5404 398.9402 0.0630 -1.0000 -1.0000 4633131 1596408414.80 151.4248 59.9995 32.0000 1.9585 1.9601 398.3054 398.7057 0.0630 -1.0000 -1.0000 4633191 1596408414.90 151.6399 59.9998 32.0000 1.9591 1.9607 398.4135 398.8127 0.0629 -1.0000 -1.0000 4633271 1596408415.00 151.6399 59.9998 32.0000 1.9587 1.9603 398.5725 398.9735 0.0631 -1.0000 -1.0000 4633331 1596408415.10 151.6399 59.9998 32.0000 1.9594 1.9610 398.4851 398.8863 0.0632 -1.0000 -1.0000 4633390 1596408415.20 151.6399 59.9998 32.0000 1.9594 1.9610 398.2745 398.6759 0.0632 -1.0000 -1.0000 4633460 1596408415.30 151.6399 59.9998 32.0000 1.9595 1.9611 397.9758 398.3755 0.0631 -1.0000 -1.0000 4633530 1596408415.40 151.6399 59.9998 32.0000 1.9588 1.9605 398.0985 398.4985 0.0630 -1.0000 -1.0000 4633591 1596408415.50 151.5023 59.9998 32.0000 1.9562 1.9579 398.2791 398.6802 0.0632 -1.0000 -1.0000 4633660 1596408415.60 151.5023 59.9998 32.0000 1.9576 1.9592 398.3891 398.7899 0.0631 -1.0000 -1.0000 4633720 1596408415.70 151.5023 59.9998 32.0000 1.9584 1.9600 398.1958 398.5946 0.0628 -1.0000 -1.0000 4633790 1596408415.80 151.5023 59.9998 32.0000 1.9580 1.9596 398.0368 398.4370 0.0630 -1.0000 -1.0000 4633980 1596408415.90 151.5023 59.9998 32.0000 1.9578 1.9594 398.0192 398.4186 0.0630 -1.0000 -1.0000 4634040 1596408416.00 151.5023 59.9998 32.0000 1.9578 1.9595 398.4193 398.8192 0.0630 -1.0000 -1.0000 4634100 1596408416.10 151.4188 59.9998 32.0000 1.9570 1.9587 398.2548 398.6550 0.0630 -1.0000 -1.0000 4634170 1596408416.20 151.4188 59.9998 32.0000 1.9582 1.9598 398.2193 398.6191 0.0631 -1.0000 -1.0000 4634230 1596408416.30 151.4188 59.9998 32.0000 1.9590 1.9606 397.9462 398.3464 0.0631 -1.0000 -1.0000 4634720 1596408416.40 151.4188 59.9998 32.0000 1.9586 1.9602 398.1742 398.5742 0.0631 -1.0000 -1.0000 4634800 1596408416.50 151.4188 59.9998 32.0000 1.9580 1.9596 398.2958 398.6967 0.0632 -1.0000 -1.0000 4634860 1596408416.60 151.6617 59.9998 32.0000 1.9589 1.9605 398.5258 398.9258 0.0630 -1.0000 -1.0000 4634920 1596408416.70 151.6676 59.9998 32.0000 1.9602 1.9619 398.2329 398.6328 0.0630 -1.0000 -1.0000 4635000 1596408416.80 151.6676 59.9998 32.0000 1.9596 1.9612 397.8429 398.2411 0.0628 -1.0000 -1.0000 4635170 1596408416.90 151.6676 59.9998 32.0000 1.9582 1.9598 397.9257 398.3254 0.0630 -1.0000 -1.0000 4635249 1596408417.00 151.6676 59.9998 32.0000 1.9587 1.9604 398.2263 398.6267 0.0631 -1.0000 -1.0000 4635309 1596408417.10 151.6676 59.9998 32.0000 1.9587 1.9604 398.2430 398.6430 0.0630 -1.0000 -1.0000 4635369 1596408417.20 151.4067 59.9998 32.0000 1.9599 1.9616 398.0285 398.4290 0.0631 -1.0000 -1.0000 4635459 1596408417.30 151.3861 59.9998 32.0000 1.9583 1.9599 397.9329 398.3327 0.0631 -1.0000 -1.0000 4635709 1596408417.40 151.3861 59.9998 32.0000 1.9589 1.9605 398.2027 398.6017 0.0629 -1.0000 -1.0000 4635769 1596408417.50 151.3861 59.9998 32.0000 1.9577 1.9593 398.5627 398.9626 0.0629 -1.0000 -1.0000 4635869 1596408417.60 151.3861 59.9998 32.0000 1.9575 1.9591 398.5033 398.9035 0.0631 -1.0000 -1.0000 4635929 1596408417.70 151.3861 59.9998 32.0000 1.9579 1.9595 398.1210 398.5210 0.0631 -1.0000 -1.0000 4635989 1596408417.80 151.4510 59.9998 32.0000 1.9590 1.9606 397.9351 398.3354 0.0631 -1.0000 -1.0000 4636069 1596408417.90 151.6222 59.9998 32.0000 1.9576 1.9592 398.1402 398.5403 0.0630 -1.0000 -1.0000 4636129 1596408418.00 151.6222 59.9998 32.0000 1.9573 1.9589 398.3078 398.7083 0.0630 -1.0000 -1.0000 4636199 1596408418.10 151.6222 59.9998 32.0000 1.9570 1.9586 398.4551 398.8547 0.0629 -1.0000 -1.0000 4636269 1596408418.20 151.6222 59.9998 32.0000 1.9588 1.9604 398.1747 398.5752 0.0631 -1.0000 -1.0000 4636339 1596408418.30 151.6222 59.9998 32.0000 1.9589 1.9605 398.1382 398.5379 0.0630 -1.0000 -1.0000 4636469 1596408418.40 151.3629 59.9998 32.0000 1.9575 1.9591 398.4500 398.8499 0.0630 -1.0000 -1.0000 4636539 1596408418.50 151.3629 59.9998 32.0000 1.9576 1.9592 398.4671 398.8687 0.0632 -1.0000 -1.0000 4636599 1596408418.60 151.3629 59.9998 32.0000 1.9568 1.9584 398.2334 398.6339 0.0630 -1.0000 -1.0000 4636659 1596408418.70 151.3629 59.9998 32.0000 1.9566 1.9583 398.0545 398.4544 0.0631 -1.0000 -1.0000 4636739 1596408418.80 151.3629 59.9998 32.0000 1.9593 1.9609 397.9241 398.3237 0.0630 -1.0000 -1.0000 4636799 1596408418.90 151.4332 59.9998 32.0000 1.9579 1.9595 398.1434 398.5440 0.0632 -1.0000 -1.0000 4637049 1596408419.00 151.4621 59.9998 32.0000 1.9575 1.9591 398.4189 398.8197 0.0631 -1.0000 -1.0000 4637109 1596408419.10 151.4621 59.9998 32.0000 1.9568 1.9584 398.3728 398.7730 0.0631 -1.0000 -1.0000 4637168 1596408419.20 151.4621 59.9998 32.0000 1.9579 1.9595 398.4054 398.8064 0.0631 -1.0000 -1.0000 4637248 1596408419.30 151.4621 59.9998 32.0000 1.9579 1.9596 398.0807 398.4806 0.0631 -1.0000 -1.0000 4637319 1596408419.40 151.4621 59.9998 32.0000 1.9578 1.9595 398.0405 398.4420 0.0632 -1.0000 -1.0000 4637498 1596408419.50 151.4664 59.9998 32.0000 1.9563 1.9579 398.1865 398.5870 0.0631 -1.0000 -1.0000 4637578 1596408419.60 151.4664 59.9998 32.0000 1.9573 1.9589 398.3625 398.7620 0.0629 -1.0000 -1.0000 4637638 1596408419.70 151.4664 59.9998 32.0000 1.9579 1.9595 398.4649 398.8645 0.0630 -1.0000 -1.0000 4637698 1596408419.80 151.4664 59.9998 32.0000 1.9591 1.9607 398.3272 398.7276 0.0631 -1.0000 -1.0000 4637788 1596408419.90 151.4664 59.9998 32.0000 1.9583 1.9600 398.0561 398.4574 0.0632 -1.0000 -1.0000 4637968 1596408420.00 151.4664 59.9998 32.0000 1.9580 1.9596 398.0784 398.4779 0.0629 -1.0000 -1.0000 4638028 1596408420.10 151.8615 60.0012 32.0000 1.9566 1.9583 398.2967 398.6962 0.0629 -1.0000 -1.0000 4638098 1596408420.20 151.8615 60.0012 32.0000 1.9579 1.9595 398.5195 398.9198 0.0630 -1.0000 -1.0000 4638168 1596408420.30 151.8615 60.0012 32.0000 1.9573 1.9590 398.5668 398.9676 0.0631 -1.0000 -1.0000 4638228 1596408420.40 151.8615 60.0012 32.0000 1.9586 1.9602 397.9607 398.3607 0.0630 -1.0000 -1.0000 4638458 1596408420.50 151.8615 60.0012 32.0000 1.9602 1.9618 398.2132 398.6132 0.0630 -1.0000 -1.0000 4638528 1596408420.60 151.7852 60.0012 32.0000 1.9575 1.9591 398.3482 398.7487 0.0631 -1.0000 -1.0000 4638588 1596408420.70 151.2258 60.0012 32.0000 1.9567 1.9583 398.4378 398.8383 0.0631 -1.0000 -1.0000 4638658 1596408420.80 151.2258 60.0012 32.0000 1.9576 1.9592 398.3033 398.7040 0.0632 -1.0000 -1.0000 4638718 1596408420.90 151.2258 60.0012 32.0000 1.9576 1.9592 398.1220 398.5228 0.0632 -1.0000 -1.0000 4639357 1596408421.00 151.2258 60.0012 32.0000 1.9584 1.9600 397.9846 398.3857 0.0632 -1.0000 -1.0000 4639417 1596408421.10 151.2258 60.0012 32.0000 1.9587 1.9604 398.1811 398.5807 0.0628 -1.0000 -1.0000 4639487 1596408421.20 151.5326 60.0012 32.0000 1.9570 1.9586 398.4691 398.8684 0.0629 -1.0000 -1.0000 4639557 1596408421.30 151.5326 60.0012 32.0000 1.9574 1.9591 398.4646 398.8664 0.0634 -1.0000 -1.0000 4639627 1596408421.40 151.5326 60.0012 32.0000 1.9577 1.9593 398.3629 398.7625 0.0629 -1.0000 -1.0000 4639687 1596408421.50 151.5326 60.0012 32.0000 1.9593 1.9609 398.0303 398.4319 0.0632 -1.0000 -1.0000 4639757 1596408421.60 151.5326 60.0012 32.0000 1.9586 1.9603 398.1023 398.5029 0.0631 -1.0000 -1.0000 4639817 1596408421.70 151.5705 60.0012 32.0000 1.9574 1.9590 398.5236 398.9231 0.0628 -1.0000 -1.0000 4639887 1596408421.80 151.6365 60.0012 32.0000 1.9576 1.9592 398.3950 398.7963 0.0631 -1.0000 -1.0000 4639957 1596408421.90 151.6365 60.0012 32.0000 1.9592 1.9608 398.1246 398.5244 0.0630 -1.0000 -1.0000 4640017 1596408422.00 151.6365 60.0012 32.0000 1.9586 1.9602 398.0268 398.4269 0.0631 -1.0000 -1.0000 4640207 1596408422.10 151.6365 60.0012 32.0000 1.9601 1.9618 398.0179 398.4185 0.0632 -1.0000 -1.0000 4640277 1596408422.20 151.6365 60.0012 32.0000 1.9563 1.9579 398.2605 398.6606 0.0630 -1.0000 -1.0000 4640347 1596408422.30 151.6365 60.0012 32.0000 1.9583 1.9599 398.5701 398.9703 0.0630 -1.0000 -1.0000 4640407 1596408422.40 151.3136 60.0012 32.0000 1.9574 1.9590 398.5405 398.9413 0.0631 -1.0000 -1.0000 4640477 1596408422.50 151.3136 60.0012 32.0000 1.9583 1.9600 398.2665 398.6675 0.0631 -1.0000 -1.0000 4640667 1596408422.60 151.3136 60.0012 32.0000 1.9582 1.9599 398.0579 398.4572 0.0630 -1.0000 -1.0000 4640727 1596408422.70 151.3136 60.0012 32.0000 1.9573 1.9589 398.4545 398.8556 0.0632 -1.0000 -1.0000 4640817 1596408422.80 151.3136 60.0012 32.0000 1.9574 1.9590 398.4876 398.8886 0.0631 -1.0000 -1.0000 4640877 1596408422.90 151.4849 60.0012 32.0000 1.9584 1.9600 398.3796 398.7799 0.0630 -1.0000 -1.0000 4640946 1596408423.00 151.5292 60.0012 32.0000 1.9594 1.9610 398.0969 398.4965 0.0631 -1.0000 -1.0000 4641017 1596408423.10 151.5292 60.0012 32.0000 1.9591 1.9608 398.0128 398.4133 0.0631 -1.0000 -1.0000 4641077 1596408423.20 151.5292 60.0012 32.0000 1.9599 1.9616 398.1196 398.5199 0.0630 -1.0000 -1.0000 4641147 1596408423.30 151.5292 60.0012 32.0000 1.9570 1.9586 398.4154 398.8161 0.0632 -1.0000 -1.0000 4641217 1596408423.40 151.5363 60.0012 32.0000 1.9576 1.9593 398.3637 398.7651 0.0632 -1.0000 -1.0000 4641277 1596408423.50 151.6765 60.0012 32.0000 1.9583 1.9599 398.3852 398.7865 0.0632 -1.0000 -1.0000 4641726 1596408423.60 151.6765 60.0012 32.0000 1.9595 1.9611 398.5012 398.9012 0.0630 -1.0000 -1.0000 4641786 1596408423.70 151.6765 60.0012 32.0000 1.9596 1.9612 398.0947 398.4949 0.0630 -1.0000 -1.0000 4641856 1596408423.80 151.6765 60.0012 32.0000 1.9579 1.9595 398.4224 398.8223 0.0630 -1.0000 -1.0000 4641926 1596408423.90 151.6765 60.0012 32.0000 1.9581 1.9597 398.5805 398.9806 0.0631 -1.0000 -1.0000 4641986 1596408424.00 151.3909 60.0012 32.0000 1.9608 1.9625 398.3657 398.7671 0.0631 -1.0000 -1.0000 4642056 1596408424.10 151.3660 60.0012 32.0000 1.9591 1.9607 397.9266 398.3261 0.0630 -1.0000 -1.0000 4642126 1596408424.20 151.3660 60.0012 32.0000 1.9588 1.9604 397.9885 398.3874 0.0630 -1.0000 -1.0000 4642186 1596408424.30 151.3660 60.0012 32.0000 1.9582 1.9599 398.0653 398.4652 0.0630 -1.0000 -1.0000 4642246 1596408424.40 151.3660 60.0012 32.0000 1.9564 1.9580 398.5138 398.9146 0.0631 -1.0000 -1.0000 4642326 1596408424.50 151.3660 60.0012 32.0000 1.9578 1.9594 398.5149 398.9154 0.0630 -1.0000 -1.0000 4642986 1596408424.60 151.3755 60.0007 32.0000 1.9581 1.9598 398.3810 398.7807 0.0630 -1.0000 -1.0000 4643046 1596408424.70 151.3936 59.9999 32.0000 1.9594 1.9610 398.2047 398.6056 0.0631 -1.0000 -1.0000 4643116 1596408424.80 151.3936 59.9999 32.0000 1.9598 1.9614 398.0568 398.4571 0.0631 -1.0000 -1.0000 4643185 1596408424.90 151.3936 59.9999 32.0000 1.9578 1.9594 398.2221 398.6217 0.0629 -1.0000 -1.0000 4643255 1596408425.00 151.3936 59.9999 32.0000 1.9574 1.9590 398.3655 398.7650 0.0630 -1.0000 -1.0000 4643435 1596408425.10 151.3936 59.9999 32.0000 1.9557 1.9573 398.3881 398.7884 0.0630 -1.0000 -1.0000 4643505 1596408425.20 151.5231 59.9999 32.0000 1.9563 1.9579 398.3722 398.7740 0.0632 -1.0000 -1.0000 4643575 1596408425.30 151.5231 59.9999 32.0000 1.9565 1.9581 398.2021 398.6018 0.0630 -1.0000 -1.0000 4643635 1596408425.40 151.5231 59.9999 32.0000 1.9593 1.9610 398.0760 398.4758 0.0630 -1.0000 -1.0000 4643705 1596408425.50 151.5231 59.9999 32.0000 1.9591 1.9608 398.0309 398.4306 0.0631 -1.0000 -1.0000 4643945 1596408425.60 151.5231 59.9999 32.0000 1.9568 1.9585 398.3110 398.7114 0.0630 -1.0000 -1.0000 4644005 1596408425.70 151.5231 59.9999 32.0000 1.9565 1.9581 398.4587 398.8585 0.0630 -1.0000 -1.0000 4644065 1596408425.80 151.4253 59.9999 32.0000 1.9582 1.9599 398.3387 398.7388 0.0630 -1.0000 -1.0000 4644145 1596408425.90 151.4140 59.9999 32.0000 1.9589 1.9605 398.1339 398.5340 0.0631 -1.0000 -1.0000 4644205 1596408426.00 151.4140 59.9999 32.0000 1.9580 1.9596 398.2499 398.6516 0.0632 -1.0000 -1.0000 4644265 1596408426.10 151.4140 59.9999 32.0000 1.9571 1.9587 398.3183 398.7180 0.0631 -1.0000 -1.0000 4644805 1596408426.20 151.4140 59.9999 32.0000 1.9572 1.9588 398.3461 398.7482 0.0634 -1.0000 -1.0000 4644865 1596408426.30 151.4140 59.9999 32.0000 1.9578 1.9594 398.1064 398.5062 0.0630 -1.0000 -1.0000 4644975 1596408426.40 151.4140 59.9999 32.0000 1.9588 1.9604 397.9935 398.3938 0.0632 -1.0000 -1.0000 4645044 1596408426.50 151.4140 59.9999 32.0000 1.9593 1.9609 397.9529 398.3523 0.0630 -1.0000 -1.0000 4645114 1596408426.60 151.4140 59.9999 32.0000 1.9567 1.9583 398.4061 398.8064 0.0630 -1.0000 -1.0000 4645175 1596408426.70 151.4140 59.9999 32.0000 1.9564 1.9580 398.4145 398.8153 0.0632 -1.0000 -1.0000 4645244 1596408426.80 151.4140 59.9999 32.0000 1.9574 1.9590 398.1607 398.5608 0.0630 -1.0000 -1.0000 4645315 1596408426.90 151.4140 59.9999 32.0000 1.9592 1.9608 398.2285 398.6283 0.0630 -1.0000 -1.0000 4645384 1596408427.00 151.6766 59.9999 32.0000 1.9573 1.9589 398.4609 398.8612 0.0631 -1.0000 -1.0000 4645474 1596408427.10 151.6766 59.9999 32.0000 1.9576 1.9593 398.4869 398.8874 0.0631 -1.0000 -1.0000 4645534 1596408427.20 151.6766 59.9999 32.0000 1.9576 1.9592 398.2633 398.6636 0.0629 -1.0000 -1.0000 4645604 1596408427.30 151.6766 59.9999 32.0000 1.9591 1.9607 398.0307 398.4302 0.0631 -1.0000 -1.0000 4645684 1596408427.40 151.6766 59.9999 32.0000 1.9586 1.9603 397.9816 398.3818 0.0631 -1.0000 -1.0000 4645744 1596408427.50 151.6766 59.9999 32.0000 1.9575 1.9591 397.9944 398.3938 0.0629 -1.0000 -1.0000 4645814 1596408427.60 151.4032 59.9999 32.0000 1.9572 1.9589 398.2733 398.6731 0.0630 -1.0000 -1.0000 4645884 1596408427.70 151.3102 59.9999 32.0000 1.9557 1.9573 398.3543 398.7545 0.0630 -1.0000 -1.0000 4645944 1596408427.80 151.3102 59.9999 32.0000 1.9573 1.9589 398.2594 398.6586 0.0628 -1.0000 -1.0000 4646014 1596408427.90 151.3102 59.9999 32.0000 1.9571 1.9587 398.1113 398.5107 0.0630 -1.0000 -1.0000 4646074 1596408428.00 151.3102 59.9999 32.0000 1.9582 1.9598 398.0349 398.4343 0.0629 -1.0000 -1.0000 4646144 1596408428.10 151.3102 59.9999 32.0000 1.9555 1.9571 398.2385 398.6371 0.0627 -1.0000 -1.0000 4646214 1596408428.20 151.3102 59.9999 32.0000 1.9581 1.9597 398.3625 398.7614 0.0629 -1.0000 -1.0000 4646284 1596408428.30 151.3102 59.9999 32.0000 1.9587 1.9604 398.5180 398.9181 0.0630 -1.0000 -1.0000 4646344 1596408428.40 151.3102 59.9999 32.0000 1.9600 1.9616 398.1662 398.5655 0.0629 -1.0000 -1.0000 4646414 1596408428.50 151.3102 59.9999 32.0000 1.9581 1.9597 398.0215 398.4208 0.0629 -1.0000 -1.0000 4646484 1596408428.60 151.3102 59.9999 32.0000 1.9578 1.9594 398.0834 398.4827 0.0630 -1.0000 -1.0000 4646544 1596408428.70 151.3102 59.9999 32.0000 1.9581 1.9597 398.3696 398.7693 0.0629 -1.0000 -1.0000 4646734 1596408428.80 151.7047 59.9999 32.0000 1.9567 1.9583 398.4285 398.8281 0.0630 -1.0000 -1.0000 4646794 1596408428.90 151.7047 59.9999 32.0000 1.9562 1.9578 398.3888 398.7891 0.0630 -1.0000 -1.0000 4646863 1596408429.00 151.7047 59.9999 32.0000 1.9576 1.9592 398.3425 398.7427 0.0630 -1.0000 -1.0000 4646933 1596408429.10 151.7047 59.9999 32.0000 1.9601 1.9617 398.1564 398.5565 0.0630 -1.0000 -1.0000 4647004 1596408429.20 151.7047 59.9999 32.0000 1.9579 1.9595 398.3284 398.7286 0.0630 -1.0000 -1.0000 4647233 1596408429.30 151.6852 59.9999 32.0000 1.9586 1.9603 398.4788 398.8786 0.0629 -1.0000 -1.0000 4647293 1596408429.40 151.5295 59.9999 32.0000 1.9568 1.9585 398.5479 398.9476 0.0630 -1.0000 -1.0000 4647363 1596408429.50 151.5295 59.9999 32.0000 1.9586 1.9602 398.2484 398.6487 0.0630 -1.0000 -1.0000 4647433 1596408429.60 151.5295 59.9999 32.0000 1.9600 1.9617 397.9890 398.3888 0.0630 -1.0000 -1.0000 4647503 1596408429.70 151.5295 59.9999 32.0000 1.9586 1.9602 397.9421 398.3416 0.0630 -1.0000 -1.0000 4647723 1596408429.80 151.5295 59.9999 32.0000 1.9583 1.9599 398.0979 398.4982 0.0631 -1.0000 -1.0000 4647803 1596408429.90 151.5295 59.9999 32.0000 1.9573 1.9589 398.4478 398.8484 0.0631 -1.0000 -1.0000 4647863 1596408430.00 151.4916 60.0006 32.0000 1.9580 1.9596 398.4382 398.8388 0.0631 -1.0000 -1.0000 4647933 1596408430.10 151.4916 60.0006 32.0000 1.9590 1.9606 398.3421 398.7425 0.0630 -1.0000 -1.0000 4648003 1596408430.20 151.4916 60.0006 32.0000 1.9584 1.9601 398.1687 398.5689 0.0631 -1.0000 -1.0000 4648233 1596408430.30 151.4916 60.0006 32.0000 1.9574 1.9590 398.1294 398.5288 0.0629 -1.0000 -1.0000 4648293 1596408430.40 151.4465 60.0006 32.0000 1.9571 1.9587 398.1290 398.5282 0.0630 -1.0000 -1.0000 4648363 1596408430.50 151.3915 60.0006 32.0000 1.9576 1.9592 398.2802 398.6809 0.0631 -1.0000 -1.0000 4648433 1596408430.60 151.3915 60.0006 32.0000 1.9568 1.9584 398.3703 398.7707 0.0630 -1.0000 -1.0000 4648493 1596408430.70 151.3915 60.0006 32.0000 1.9574 1.9590 398.3729 398.7731 0.0631 -1.0000 -1.0000 4648723 1596408430.80 151.3915 60.0006 32.0000 1.9584 1.9600 398.3349 398.7351 0.0630 -1.0000 -1.0000 4648793 1596408430.90 151.3915 60.0006 32.0000 1.9590 1.9606 398.2201 398.6203 0.0630 -1.0000 -1.0000 4648862 1596408431.00 151.2720 60.0006 32.0000 1.9582 1.9598 398.0042 398.4042 0.0631 -1.0000 -1.0000 4648923 1596408431.10 151.2448 60.0006 32.0000 1.9579 1.9595 397.8380 398.2376 0.0630 -1.0000 -1.0000 4648993 1596408431.20 151.2448 60.0006 32.0000 1.9580 1.9596 398.0129 398.4122 0.0629 -1.0000 -1.0000 4649062 1596408431.30 151.2448 60.0006 32.0000 1.9577 1.9593 398.3544 398.7544 0.0631 -1.0000 -1.0000 4649242 1596408431.40 151.2448 60.0006 32.0000 1.9556 1.9572 398.2066 398.6063 0.0630 -1.0000 -1.0000 4649302 1596408431.50 151.2448 60.0006 32.0000 1.9589 1.9605 398.3674 398.7677 0.0630 -1.0000 -1.0000 4649382 1596408431.60 151.3488 60.0006 32.0000 1.9585 1.9602 398.1735 398.5725 0.0629 -1.0000 -1.0000 4649442 1596408431.70 151.3488 60.0006 32.0000 1.9574 1.9590 398.0599 398.4594 0.0631 -1.0000 -1.0000 4649502 1596408431.80 151.3488 60.0006 32.0000 1.9588 1.9605 397.9701 398.3703 0.0630 -1.0000 -1.0000 4649952 1596408431.90 151.3488 60.0006 32.0000 1.9569 1.9585 397.8768 398.2763 0.0630 -1.0000 -1.0000 4650012 1596408432.00 151.3488 60.0006 32.0000 1.9546 1.9562 398.1744 398.5741 0.0630 -1.0000 -1.0000 4650072 1596408432.10 151.5651 60.0006 32.0000 1.9559 1.9575 398.3470 398.7471 0.0630 -1.0000 -1.0000 4650152 1596408432.20 151.6585 60.0006 32.0000 1.9558 1.9575 398.4518 398.8529 0.0631 -1.0000 -1.0000 4650222 1596408432.30 151.6585 60.0006 32.0000 1.9587 1.9603 398.5171 398.9167 0.0629 -1.0000 -1.0000 4650452 1596408432.40 151.6585 60.0006 32.0000 1.9579 1.9595 398.0899 398.4897 0.0630 -1.0000 -1.0000 4650522 1596408432.50 151.6585 60.0006 32.0000 1.9569 1.9585 397.9049 398.3047 0.0630 -1.0000 -1.0000 4650592 1596408432.60 151.6585 60.0006 32.0000 1.9575 1.9591 397.8433 398.2427 0.0630 -1.0000 -1.0000 4650652 1596408432.70 151.6585 60.0006 32.0000 1.9574 1.9590 398.0389 398.4381 0.0629 -1.0000 -1.0000 4650722 1596408432.80 151.6585 60.0006 32.0000 1.9549 1.9565 398.3605 398.7604 0.0630 -1.0000 -1.0000 4650951 1596408432.90 151.6087 60.0006 32.0000 1.9562 1.9578 398.2915 398.6923 0.0632 -1.0000 -1.0000 4651021 1596408433.00 151.4213 60.0006 32.0000 1.9560 1.9576 398.3795 398.7802 0.0631 -1.0000 -1.0000 4651091 1596408433.10 151.4213 60.0006 32.0000 1.9578 1.9594 398.3637 398.7643 0.0631 -1.0000 -1.0000 4651151 1596408433.20 151.4916 60.0006 32.0000 1.9580 1.9597 397.8587 398.2586 0.0631 -1.0000 -1.0000 4651221 1596408433.30 151.4951 60.0006 32.0000 1.9595 1.9611 397.9870 398.3871 0.0630 -1.0000 -1.0000 4651951 1596408433.40 151.4951 60.0006 32.0000 1.9579 1.9596 397.8897 398.2887 0.0629 -1.0000 -1.0000 4652021 1596408433.50 151.4951 60.0006 32.0000 1.9573 1.9589 398.2587 398.6582 0.0630 -1.0000 -1.0000 4652091 1596408433.60 151.4951 60.0006 32.0000 1.9573 1.9589 398.4310 398.8319 0.0632 -1.0000 -1.0000 4652151 1596408433.70 151.4951 60.0006 32.0000 1.9574 1.9590 398.3938 398.7944 0.0630 -1.0000 -1.0000 4652221 1596408433.80 151.4311 60.0006 32.0000 1.9588 1.9604 398.2605 398.6600 0.0629 -1.0000 -1.0000 4652291 1596408433.90 151.4311 60.0006 32.0000 1.9587 1.9603 397.9894 398.3887 0.0630 -1.0000 -1.0000 4652351 1596408434.00 151.4311 60.0006 32.0000 1.9574 1.9590 397.9920 398.3922 0.0631 -1.0000 -1.0000 4652421 1596408434.10 151.4311 60.0006 32.0000 1.9564 1.9581 398.0245 398.4252 0.0631 -1.0000 -1.0000 4652491 1596408434.20 151.4311 60.0006 32.0000 1.9586 1.9602 398.2227 398.6230 0.0631 -1.0000 -1.0000 4652550 1596408434.30 151.4311 60.0006 32.0000 1.9563 1.9579 398.3273 398.7283 0.0631 -1.0000 -1.0000 4652611 1596408434.40 151.4311 60.0006 32.0000 1.9558 1.9574 398.3639 398.7637 0.0630 -1.0000 -1.0000 4652690 1596408434.50 151.4311 60.0006 32.0000 1.9573 1.9589 398.6219 399.0229 0.0631 -1.0000 -1.0000 4652750 1596408434.60 151.4311 60.0006 32.0000 1.9599 1.9615 398.2270 398.6279 0.0632 -1.0000 -1.0000 4652811 1596408434.70 151.4311 60.0006 32.0000 1.9574 1.9591 398.0570 398.4569 0.0629 -1.0000 -1.0000 4652880 1596408434.80 151.4311 60.0006 32.0000 1.9575 1.9591 397.9346 398.3319 0.0627 -1.0000 -1.0000 4652950 1596408434.90 151.4334 60.0005 32.0000 1.9569 1.9585 398.3202 398.7192 0.0629 -1.0000 -1.0000 4653020 1596408435.00 151.4510 60.0000 32.0000 1.9582 1.9598 398.4281 398.8281 0.0629 -1.0000 -1.0000 4653080 1596408435.10 151.4510 60.0000 32.0000 1.9582 1.9598 398.4253 398.8255 0.0629 -1.0000 -1.0000 4653140 1596408435.20 151.4510 60.0000 32.0000 1.9564 1.9580 398.4418 398.8411 0.0630 -1.0000 -1.0000 4653220 1596408435.30 151.4510 60.0000 32.0000 1.9587 1.9604 398.2125 398.6131 0.0631 -1.0000 -1.0000 4653280 1596408435.40 151.4510 60.0000 32.0000 1.9590 1.9606 398.0663 398.4667 0.0631 -1.0000 -1.0000 4653460 1596408435.50 151.4282 60.0000 32.0000 1.9595 1.9611 397.9906 398.3903 0.0630 -1.0000 -1.0000 4653530 1596408435.60 151.4282 60.0000 32.0000 1.9585 1.9601 398.0567 398.4556 0.0629 -1.0000 -1.0000 4653590 1596408435.70 151.4282 60.0000 32.0000 1.9574 1.9590 398.2426 398.6420 0.0630 -1.0000 -1.0000 4653660 1596408435.80 151.4282 60.0000 32.0000 1.9570 1.9586 398.3550 398.7552 0.0630 -1.0000 -1.0000 4653730 1596408435.90 151.4282 60.0000 32.0000 1.9578 1.9595 398.5664 398.9673 0.0631 -1.0000 -1.0000 4653930 1596408436.00 151.4107 60.0000 32.0000 1.9577 1.9593 398.3591 398.7601 0.0632 -1.0000 -1.0000 4653990 1596408436.10 151.3639 60.0000 32.0000 1.9580 1.9596 398.2567 398.6562 0.0629 -1.0000 -1.0000 4654060 1596408436.20 151.3639 60.0000 32.0000 1.9578 1.9594 398.1008 398.5002 0.0629 -1.0000 -1.0000 4654130 1596408436.30 151.3639 60.0000 32.0000 1.9590 1.9606 397.9640 398.3633 0.0630 -1.0000 -1.0000 4654200 1596408436.40 151.3639 60.0000 32.0000 1.9578 1.9594 398.2023 398.6017 0.0629 -1.0000 -1.0000 4654500 1596408436.50 151.3639 60.0000 32.0000 1.9581 1.9597 398.3281 398.7276 0.0629 -1.0000 -1.0000 4654570 1596408436.60 151.3639 60.0000 32.0000 1.9551 1.9567 398.4232 398.8234 0.0630 -1.0000 -1.0000 4654630 1596408436.70 151.3639 60.0000 32.0000 1.9563 1.9579 398.2366 398.6363 0.0630 -1.0000 -1.0000 4654700 1596408436.80 151.3639 60.0000 32.0000 1.9592 1.9608 398.1537 398.5530 0.0629 -1.0000 -1.0000 4654759 1596408436.90 151.2845 60.0000 32.0000 1.9595 1.9611 398.0443 398.4441 0.0631 -1.0000 -1.0000 4654839 1596408437.00 151.2845 60.0000 32.0000 1.9583 1.9599 397.9634 398.3635 0.0630 -1.0000 -1.0000 4655169 1596408437.10 151.2845 60.0000 32.0000 1.9560 1.9576 398.2113 398.6112 0.0630 -1.0000 -1.0000 4655239 1596408437.20 151.2845 60.0000 32.0000 1.9573 1.9589 398.4177 398.8192 0.0632 -1.0000 -1.0000 4655309 1596408437.30 151.2845 60.0000 32.0000 1.9571 1.9587 398.5592 398.9589 0.0629 -1.0000 -1.0000 4655369 1596408437.40 151.2845 60.0000 32.0000 1.9586 1.9602 398.4694 398.8699 0.0631 -1.0000 -1.0000 4655429 1596408437.50 151.2845 60.0000 32.0000 1.9584 1.9600 398.1431 398.5429 0.0630 -1.0000 -1.0000 4655719 1596408437.60 151.2845 60.0000 32.0000 1.9563 1.9579 398.1263 398.5261 0.0630 -1.0000 -1.0000 4655789 1596408437.70 151.2845 60.0000 32.0000 1.9574 1.9591 398.0637 398.4636 0.0631 -1.0000 -1.0000 4655849 1596408437.80 151.2845 60.0000 32.0000 1.9563 1.9580 398.1997 398.5993 0.0629 -1.0000 -1.0000 4655919 1596408437.90 151.2814 60.0000 32.0000 1.9584 1.9600 398.1480 398.5476 0.0630 -1.0000 -1.0000 4655989 1596408438.00 151.2116 60.0000 32.0000 1.9591 1.9608 397.9951 398.3948 0.0630 -1.0000 -1.0000 4656049 1596408438.10 151.2116 60.0000 32.0000 1.9578 1.9594 397.9230 398.3220 0.0629 -1.0000 -1.0000 4656119 1596408438.20 151.2116 60.0000 32.0000 1.9577 1.9594 398.1209 398.5212 0.0630 -1.0000 -1.0000 4656179 1596408438.30 151.3238 60.0000 32.0000 1.9574 1.9590 398.3471 398.7464 0.0628 -1.0000 -1.0000 4656249 1596408438.40 151.3109 60.0000 32.0000 1.9580 1.9596 398.5049 398.9055 0.0630 -1.0000 -1.0000 4656319 1596408438.50 151.4275 60.0000 32.0000 1.9582 1.9598 398.5519 398.9522 0.0630 -1.0000 -1.0000 4656499 1596408438.60 151.4275 60.0000 32.0000 1.9586 1.9602 398.3468 398.7473 0.0631 -1.0000 -1.0000 4656559 1596408438.70 151.4275 60.0000 32.0000 1.9580 1.9596 398.2084 398.6083 0.0631 -1.0000 -1.0000 4656628 1596408438.80 151.4275 60.0000 32.0000 1.9588 1.9604 398.0214 398.4219 0.0631 -1.0000 -1.0000 4656689 1596408438.90 151.4275 60.0000 32.0000 1.9590 1.9606 398.0243 398.4245 0.0631 -1.0000 -1.0000 4656768 1596408439.00 151.4237 60.0000 32.0000 1.9563 1.9579 398.5217 398.9224 0.0632 -1.0000 -1.0000 4657028 1596408439.10 151.4085 60.0000 32.0000 1.9546 1.9563 398.3484 398.7493 0.0631 -1.0000 -1.0000 4657088 1596408439.20 151.4085 60.0000 32.0000 1.9561 1.9578 398.3867 398.7872 0.0631 -1.0000 -1.0000 4657158 1596408439.30 151.4085 60.0000 32.0000 1.9573 1.9589 398.2874 398.6881 0.0631 -1.0000 -1.0000 4657228 1596408439.40 151.4085 60.0000 32.0000 1.9592 1.9609 398.1585 398.5587 0.0630 -1.0000 -1.0000 4657288 1596408439.50 151.4085 60.0000 32.0000 1.9584 1.9600 398.1844 398.5841 0.0630 -1.0000 -1.0000 4657478 1596408439.60 151.4169 60.0001 32.0000 1.9577 1.9594 397.9513 398.3509 0.0630 -1.0000 -1.0000 4657548 1596408439.70 151.4909 60.0006 32.0000 1.9581 1.9598 398.2907 398.6910 0.0630 -1.0000 -1.0000 4657608 1596408439.80 151.4909 60.0006 32.0000 1.9570 1.9587 398.3352 398.7340 0.0628 -1.0000 -1.0000 4657678 1596408439.90 151.4909 60.0006 32.0000 1.9566 1.9582 398.4292 398.8288 0.0630 -1.0000 -1.0000 4657738 1596408440.00 151.4909 60.0006 32.0000 1.9570 1.9587 398.3608 398.7612 0.0630 -1.0000 -1.0000 4657808 1596408440.10 151.4909 60.0006 32.0000 1.9589 1.9606 398.0139 398.4138 0.0631 -1.0000 -1.0000 4658008 1596408440.20 151.4909 60.0006 32.0000 1.9583 1.9599 397.8983 398.2983 0.0631 -1.0000 -1.0000 4658078 1596408440.30 151.4437 60.0006 32.0000 1.9587 1.9603 397.9508 398.3506 0.0630 -1.0000 -1.0000 4658138 1596408440.40 151.4437 60.0006 32.0000 1.9582 1.9598 398.1028 398.5023 0.0630 -1.0000 -1.0000 4658208 1596408440.50 151.4437 60.0006 32.0000 1.9567 1.9583 398.1934 398.5933 0.0630 -1.0000 -1.0000 4658268 1596408440.60 151.4437 60.0006 32.0000 1.9572 1.9588 398.3488 398.7494 0.0631 -1.0000 -1.0000 4658667 1596408440.70 151.4437 60.0006 32.0000 1.9551 1.9568 398.4308 398.8310 0.0630 -1.0000 -1.0000 4658737 1596408440.80 151.4437 60.0006 32.0000 1.9568 1.9584 398.3907 398.7905 0.0631 -1.0000 -1.0000 4658797 1596408440.90 151.4920 60.0006 32.0000 1.9584 1.9600 398.1164 398.5174 0.0631 -1.0000 -1.0000 4658877 1596408441.00 151.4920 60.0006 32.0000 1.9579 1.9595 398.0888 398.4888 0.0630 -1.0000 -1.0000 4658937 1596408441.10 151.4920 60.0006 32.0000 1.9589 1.9605 398.0459 398.4454 0.0630 -1.0000 -1.0000 4659227 1596408441.20 151.4920 60.0006 32.0000 1.9578 1.9594 398.3857 398.7863 0.0630 -1.0000 -1.0000 4659307 1596408441.30 151.4920 60.0006 32.0000 1.9555 1.9571 398.2942 398.6936 0.0629 -1.0000 -1.0000 4659367 1596408441.40 151.4920 60.0006 32.0000 1.9570 1.9586 398.3890 398.7894 0.0632 -1.0000 -1.0000 4659427 1596408441.50 151.4210 60.0006 32.0000 1.9585 1.9602 398.0964 398.4977 0.0631 -1.0000 -1.0000 4659497 1596408441.60 151.4210 60.0006 32.0000 1.9579 1.9595 397.9192 398.3185 0.0630 -1.0000 -1.0000 4659797 1596408441.70 151.4210 60.0006 32.0000 1.9576 1.9592 398.1057 398.5055 0.0629 -1.0000 -1.0000 4659857 1596408441.80 151.4210 60.0006 32.0000 1.9580 1.9596 398.2821 398.6817 0.0630 -1.0000 -1.0000 4659927 1596408441.90 151.4210 60.0006 32.0000 1.9575 1.9591 398.4851 398.8854 0.0631 -1.0000 -1.0000 4659987 1596408442.00 151.4088 60.0006 32.0000 1.9589 1.9605 398.4656 398.8668 0.0631 -1.0000 -1.0000 4700047 1596408442.10 151.4088 60.0006 32.0000 1.9581 1.9597 398.4349 398.8358 0.0631 -1.0000 -1.0000 4700237 1596408442.20 151.4088 60.0006 32.0000 1.9576 1.9592 398.1043 398.5039 0.0629 -1.0000 -1.0000 4700307 1596408442.30 151.4088 60.0006 32.0000 1.9582 1.9598 398.1032 398.5024 0.0629 -1.0000 -1.0000 4700367 1596408442.40 151.4088 60.0006 32.0000 1.9582 1.9598 398.3714 398.7732 0.0633 -1.0000 -1.0000 4700437 1596408442.50 151.4210 60.0006 32.0000 1.9580 1.9596 398.3485 398.7486 0.0631 -1.0000 -1.0000 4700507 1596408442.60 151.5117 60.0006 32.0000 1.9593 1.9610 398.4539 398.8547 0.0631 -1.0000 -1.0000 4700567 1596408442.70 151.5117 60.0006 32.0000 1.9589 1.9605 398.2833 398.6835 0.0630 -1.0000 -1.0000 4700637 1596408442.80 151.5117 60.0006 32.0000 1.9567 1.9583 398.1733 398.5726 0.0630 -1.0000 -1.0000 4700697 1596408442.90 151.5117 60.0006 32.0000 1.9586 1.9602 398.0099 398.4098 0.0631 -1.0000 -1.0000 4700766 1596408443.00 151.5117 60.0006 32.0000 1.9588 1.9604 398.0812 398.4811 0.0630 -1.0000 -1.0000 4700836 1596408443.10 151.4189 60.0006 32.0000 1.9574 1.9590 398.2310 398.6309 0.0630 -1.0000 -1.0000 4701536 1596408443.20 151.4189 60.0006 32.0000 1.9568 1.9584 398.1577 398.5571 0.0629 -1.0000 -1.0000 4701606 1596408443.30 151.4189 60.0006 32.0000 1.9581 1.9597 398.2600 398.6588 0.0629 -1.0000 -1.0000 4701696 1596408443.40 151.4189 60.0006 32.0000 1.9586 1.9602 398.2019 398.6019 0.0631 -1.0000 -1.0000 4701756 1596408443.50 151.4189 60.0006 32.0000 1.9585 1.9601 398.0367 398.4372 0.0631 -1.0000 -1.0000 4701826 1596408443.60 151.4189 60.0006 32.0000 1.9601 1.9617 398.1369 398.5368 0.0630 -1.0000 -1.0000 4701896 1596408443.70 151.4007 60.0006 32.0000 1.9586 1.9602 398.3190 398.7179 0.0628 -1.0000 -1.0000 4701956 1596408443.80 151.3861 60.0006 32.0000 1.9574 1.9591 398.4098 398.8099 0.0630 -1.0000 -1.0000 4702036 1596408443.90 151.3861 60.0006 32.0000 1.9584 1.9600 398.5468 398.9467 0.0631 -1.0000 -1.0000 4702096 1596408444.00 151.3861 60.0006 32.0000 1.9577 1.9593 398.4612 398.8616 0.0630 -1.0000 -1.0000 4702156 1596408444.10 151.3861 60.0006 32.0000 1.9585 1.9601 398.0967 398.4967 0.0631 -1.0000 -1.0000 4702236 1596408444.20 151.3861 60.0006 32.0000 1.9580 1.9597 397.9878 398.3876 0.0630 -1.0000 -1.0000 4702296 1596408444.30 151.4633 60.0000 32.0000 1.9586 1.9602 398.0159 398.4164 0.0631 -1.0000 -1.0000 4702366 1596408444.40 151.4633 60.0000 32.0000 1.9578 1.9594 398.3174 398.7167 0.0629 -1.0000 -1.0000 4702436 1596408444.50 151.4633 60.0000 32.0000 1.9574 1.9590 398.4714 398.8709 0.0630 -1.0000 -1.0000 4702496 1596408444.60 151.4633 60.0000 32.0000 1.9586 1.9602 398.3064 398.7054 0.0629 -1.0000 -1.0000 4702556 1596408444.70 151.4633 60.0000 32.0000 1.9590 1.9606 398.3241 398.7249 0.0631 -1.0000 -1.0000 4702636 1596408444.80 151.4633 60.0000 32.0000 1.9596 1.9612 398.0027 398.4025 0.0630 -1.0000 -1.0000 4702696 1596408444.90 151.4633 60.0000 32.0000 1.9602 1.9618 397.9746 398.3740 0.0630 -1.0000 -1.0000 4702766 1596408445.00 151.4633 60.0000 32.0000 1.9609 1.9625 397.9724 398.3728 0.0631 -1.0000 -1.0000 4702826 1596408445.10 151.4633 60.0000 32.0000 1.9578 1.9595 398.1057 398.5065 0.0631 -1.0000 -1.0000 4703276 1596408445.20 151.4633 60.0000 32.0000 1.9576 1.9592 398.2777 398.6779 0.0631 -1.0000 -1.0000 4703345 1596408445.30 151.4633 60.0000 32.0000 1.9572 1.9588 398.2888 398.6889 0.0630 -1.0000 -1.0000 4703405 1596408445.40 151.5281 60.0000 32.0000 1.9574 1.9591 398.2271 398.6268 0.0630 -1.0000 -1.0000 4703465 1596408445.50 151.5281 60.0000 32.0000 1.9571 1.9587 398.1503 398.5507 0.0631 -1.0000 -1.0000 4703545 1596408445.60 151.5281 60.0000 32.0000 1.9594 1.9610 398.0972 398.4968 0.0629 -1.0000 -1.0000 4703605 1596408445.70 151.5281 60.0000 32.0000 1.9582 1.9598 398.0402 398.4397 0.0630 -1.0000 -1.0000 4703745 1596408445.80 151.5281 60.0000 32.0000 1.9575 1.9591 398.2037 398.6035 0.0630 -1.0000 -1.0000 4703815 1596408445.90 151.5281 60.0000 32.0000 1.9576 1.9592 398.3941 398.7940 0.0630 -1.0000 -1.0000 4703875 1596408446.00 151.6377 60.0000 32.0000 1.9562 1.9579 398.3410 398.7405 0.0629 -1.0000 -1.0000 4703945 1596408446.10 151.6484 60.0000 32.0000 1.9581 1.9597 398.4176 398.8168 0.0629 -1.0000 -1.0000 4704015 1596408446.20 151.6484 60.0000 32.0000 1.9616 1.9632 398.2375 398.6376 0.0629 -1.0000 -1.0000 4704825 1596408446.30 151.6484 60.0000 32.0000 1.9603 1.9620 398.1111 398.5106 0.0631 -1.0000 -1.0000 4704885 1596408446.40 151.6484 60.0000 32.0000 1.9582 1.9598 398.0335 398.4333 0.0630 -1.0000 -1.0000 4704964 1596408446.50 151.6484 60.0000 32.0000 1.9577 1.9593 398.1824 398.5831 0.0632 -1.0000 -1.0000 4705034 1596408446.60 151.5898 60.0000 32.0000 1.9574 1.9590 398.2971 398.6978 0.0631 -1.0000 -1.0000 4705095 1596408446.70 151.5898 60.0000 32.0000 1.9577 1.9593 398.5100 398.9103 0.0630 -1.0000 -1.0000 4705164 1596408446.80 151.5898 60.0000 32.0000 1.9580 1.9597 398.3117 398.7120 0.0631 -1.0000 -1.0000 4705224 1596408446.90 151.5898 60.0000 32.0000 1.9580 1.9596 398.0164 398.4163 0.0630 -1.0000 -1.0000 4705304 1596408447.00 151.5898 60.0000 32.0000 1.9584 1.9600 397.9765 398.3775 0.0631 -1.0000 -1.0000 4705364 1596408447.10 151.3386 60.0000 32.0000 1.9579 1.9595 398.0917 398.4907 0.0629 -1.0000 -1.0000 4705434 1596408447.20 151.3386 60.0000 32.0000 1.9569 1.9585 398.3776 398.7776 0.0630 -1.0000 -1.0000 4705504 1596408447.30 151.3386 60.0000 32.0000 1.9580 1.9596 398.4412 398.8409 0.0629 -1.0000 -1.0000 4705574 1596408447.40 151.3386 60.0000 32.0000 1.9567 1.9583 398.3035 398.7034 0.0631 -1.0000 -1.0000 4705634 1596408447.50 151.3386 60.0000 32.0000 1.9593 1.9609 398.1434 398.5433 0.0630 -1.0000 -1.0000 4705704 1596408447.60 151.3386 60.0000 32.0000 1.9597 1.9613 398.0491 398.4497 0.0632 -1.0000 -1.0000 4705764 1596408447.70 151.3386 60.0000 32.0000 1.9596 1.9613 398.2346 398.6356 0.0631 -1.0000 -1.0000 4705834 1596408447.80 151.3369 60.0000 32.0000 1.9580 1.9596 398.3292 398.7289 0.0629 -1.0000 -1.0000 4705904 1596408447.90 151.3369 60.0000 32.0000 1.9569 1.9585 398.3058 398.7056 0.0631 -1.0000 -1.0000 4705964 1596408448.00 151.3369 60.0000 32.0000 1.9560 1.9576 398.1838 398.5831 0.0629 -1.0000 -1.0000 4706024 1596408448.10 151.3369 60.0000 32.0000 1.9581 1.9598 398.1169 398.5169 0.0630 -1.0000 -1.0000 4706104 1596408448.20 151.3369 60.0000 32.0000 1.9597 1.9613 398.0203 398.4193 0.0629 -1.0000 -1.0000 4706234 1596408448.30 151.3369 60.0000 32.0000 1.9605 1.9622 398.0142 398.4151 0.0632 -1.0000 -1.0000 4706294 1596408448.40 151.3369 60.0000 32.0000 1.9587 1.9603 398.1707 398.5710 0.0631 -1.0000 -1.0000 4706374 1596408448.50 151.3369 60.0000 32.0000 1.9565 1.9581 398.4059 398.8055 0.0629 -1.0000 -1.0000 4706434 1596408448.60 151.3369 60.0000 32.0000 1.9559 1.9575 398.3299 398.7299 0.0630 -1.0000 -1.0000 4706504 1596408448.70 151.3369 60.0000 32.0000 1.9574 1.9590 398.3145 398.7147 0.0630 -1.0000 -1.0000 4706574 1596408448.80 151.3369 60.0000 32.0000 1.9579 1.9596 397.9847 398.3841 0.0629 -1.0000 -1.0000 4706814 1596408448.90 151.3369 60.0000 32.0000 1.9588 1.9604 397.8918 398.2909 0.0630 -1.0000 -1.0000 4706894 1596408449.00 151.8353 60.0000 32.0000 1.9599 1.9615 398.3294 398.7294 0.0629 -1.0000 -1.0000 4706953 1596408449.10 151.8353 60.0000 32.0000 1.9582 1.9598 398.3374 398.7375 0.0630 -1.0000 -1.0000 4707014 1596408449.20 151.8353 60.0000 32.0000 1.9577 1.9594 398.3150 398.7144 0.0630 -1.0000 -1.0000 4707084 1596408449.30 151.8353 60.0000 32.0000 1.9579 1.9595 398.3750 398.7762 0.0632 -1.0000 -1.0000 4707463 1596408449.40 151.8353 60.0000 32.0000 1.9595 1.9611 398.3206 398.7209 0.0630 -1.0000 -1.0000 4707523 1596408449.50 151.6995 60.0000 32.0000 1.9611 1.9627 398.1089 398.5071 0.0627 -1.0000 -1.0000 4707603 1596408449.60 151.5976 60.0000 32.0000 1.9565 1.9581 398.1813 398.5798 0.0628 -1.0000 -1.0000 4707673 1596408449.70 151.5976 60.0000 32.0000 1.9560 1.9577 398.2025 398.6031 0.0631 -1.0000 -1.0000 4707733 1596408449.80 151.5976 60.0000 32.0000 1.9580 1.9596 398.3936 398.7935 0.0630 -1.0000 -1.0000 4707983 1596408449.90 151.5976 60.0000 32.0000 1.9582 1.9598 398.1083 398.5087 0.0631 -1.0000 -1.0000 4708043 1596408450.00 151.5976 60.0000 32.0000 1.9584 1.9600 397.9093 398.3083 0.0629 -1.0000 -1.0000 4708103 1596408450.10 151.3510 60.0005 32.0000 1.9583 1.9600 397.9502 398.3494 0.0629 -1.0000 -1.0000 4708173 1596408450.20 151.3510 60.0005 32.0000 1.9577 1.9593 398.1712 398.5705 0.0629 -1.0000 -1.0000 4708243 1596408450.30 151.3510 60.0005 32.0000 1.9580 1.9596 398.4686 398.8679 0.0630 -1.0000 -1.0000 4708483 1596408450.40 151.3510 60.0005 32.0000 1.9567 1.9583 398.3658 398.7661 0.0630 -1.0000 -1.0000 4708553 1596408450.50 151.3510 60.0005 32.0000 1.9585 1.9602 398.3857 398.7856 0.0630 -1.0000 -1.0000 4708613 1596408450.60 151.3510 60.0005 32.0000 1.9604 1.9620 398.1895 398.5902 0.0631 -1.0000 -1.0000 4708683 1596408450.70 151.4956 60.0005 32.0000 1.9606 1.9622 397.9595 398.3602 0.0632 -1.0000 -1.0000 4708753 1596408450.80 151.4956 60.0005 32.0000 1.9594 1.9610 398.1184 398.5178 0.0630 -1.0000 -1.0000 4709192 1596408450.90 151.4956 60.0005 32.0000 1.9599 1.9615 398.3597 398.7591 0.0629 -1.0000 -1.0000 4709262 1596408451.00 151.4956 60.0005 32.0000 1.9582 1.9599 398.5048 398.9045 0.0630 -1.0000 -1.0000 4709332 1596408451.10 151.4956 60.0005 32.0000 1.9586 1.9603 398.3084 398.7090 0.0631 -1.0000 -1.0000 4709392 1596408451.20 151.4956 60.0005 32.0000 1.9590 1.9606 398.0885 398.4896 0.0632 -1.0000 -1.0000 4709462 1596408451.30 151.6775 60.0005 32.0000 1.9594 1.9610 397.9649 398.3652 0.0631 -1.0000 -1.0000 4709522 1596408451.40 151.6775 60.0005 32.0000 1.9578 1.9594 398.2605 398.6600 0.0628 -1.0000 -1.0000 4709702 1596408451.50 151.6775 60.0005 32.0000 1.9566 1.9582 398.4467 398.8470 0.0631 -1.0000 -1.0000 4709782 1596408451.60 151.6775 60.0005 32.0000 1.9579 1.9595 398.4194 398.8194 0.0630 -1.0000 -1.0000 4709842 1596408451.70 151.6775 60.0005 32.0000 1.9591 1.9607 398.3469 398.7478 0.0633 -1.0000 -1.0000 4709902 1596408451.80 151.5828 60.0005 32.0000 1.9595 1.9611 398.0657 398.4661 0.0631 -1.0000 -1.0000 4710092 1596408451.90 151.4052 60.0005 32.0000 1.9598 1.9614 397.9718 398.3719 0.0631 -1.0000 -1.0000 4710192 1596408452.00 151.4052 60.0005 32.0000 1.9588 1.9604 398.0201 398.4201 0.0630 -1.0000 -1.0000 4710252 1596408452.10 151.4052 60.0005 32.0000 1.9560 1.9576 398.3785 398.7783 0.0630 -1.0000 -1.0000 4710322 1596408452.20 151.4052 60.0005 32.0000 1.9565 1.9581 398.4103 398.8104 0.0630 -1.0000 -1.0000 4710382 1596408452.30 151.4052 60.0005 32.0000 1.9591 1.9607 398.3385 398.7388 0.0630 -1.0000 -1.0000 4710452 1596408452.40 151.5150 60.0005 32.0000 1.9591 1.9607 398.1255 398.5249 0.0629 -1.0000 -1.0000 4710522 1596408452.50 151.5150 60.0005 32.0000 1.9590 1.9607 397.9472 398.3467 0.0630 -1.0000 -1.0000 4710582 1596408452.60 151.5150 60.0005 32.0000 1.9582 1.9598 398.1382 398.5374 0.0629 -1.0000 -1.0000 4710642 1596408452.70 151.5150 60.0005 32.0000 1.9572 1.9589 398.4680 398.8680 0.0630 -1.0000 -1.0000 4710722 1596408452.80 151.5150 60.0005 32.0000 1.9581 1.9597 398.4510 398.8514 0.0631 -1.0000 -1.0000 4710782 1596408452.90 151.5150 60.0005 32.0000 1.9578 1.9594 398.2386 398.6378 0.0630 -1.0000 -1.0000 4711471 1596408453.00 151.4521 60.0005 32.0000 1.9588 1.9604 398.1198 398.5195 0.0629 -1.0000 -1.0000 4711541 1596408453.10 151.4521 60.0005 32.0000 1.9591 1.9608 398.1106 398.5112 0.0631 -1.0000 -1.0000 4711601 1596408453.20 151.4521 60.0005 32.0000 1.9574 1.9590 398.4237 398.8232 0.0629 -1.0000 -1.0000 4711671 1596408453.30 151.4521 60.0005 32.0000 1.9585 1.9601 398.3189 398.7184 0.0631 -1.0000 -1.0000 4711731 1596408453.40 151.4521 60.0005 32.0000 1.9591 1.9607 398.1883 398.5887 0.0630 -1.0000 -1.0000 4711801 1596408453.50 151.8084 60.0005 32.0000 1.9594 1.9610 397.9111 398.3109 0.0630 -1.0000 -1.0000 4711871 1596408453.60 151.8084 60.0005 32.0000 1.9588 1.9604 398.2533 398.6532 0.0629 -1.0000 -1.0000 4711931 1596408453.70 151.8084 60.0005 32.0000 1.9575 1.9592 398.2709 398.6713 0.0631 -1.0000 -1.0000 4712001 1596408453.80 151.8084 60.0005 32.0000 1.9595 1.9611 398.4545 398.8555 0.0631 -1.0000 -1.0000 4712071 1596408453.90 151.8084 60.0005 32.0000 1.9601 1.9618 398.3055 398.7058 0.0630 -1.0000 -1.0000 4712131 1596408454.00 151.8084 60.0005 32.0000 1.9593 1.9609 398.0792 398.4787 0.0629 -1.0000 -1.0000 4712191 1596408454.10 151.4521 60.0004 32.0000 1.9586 1.9603 398.0551 398.4549 0.0631 -1.0000 -1.0000 4712271 1596408454.20 151.4521 60.0004 32.0000 1.9590 1.9606 397.9751 398.3755 0.0631 -1.0000 -1.0000 4712331 1596408454.30 151.4521 60.0004 32.0000 1.9570 1.9586 398.3394 398.7406 0.0632 -1.0000 -1.0000 4712391 1596408454.40 151.4521 60.0004 32.0000 1.9566 1.9582 398.4779 398.8783 0.0630 -1.0000 -1.0000 4712491 1596408454.50 151.4521 60.0004 32.0000 1.9574 1.9590 398.3867 398.7859 0.0628 -1.0000 -1.0000 4712551 1596408454.60 151.4521 60.0004 32.0000 1.9585 1.9602 398.0221 398.4228 0.0631 -1.0000 -1.0000 4712621 1596408454.70 151.4521 60.0004 32.0000 1.9598 1.9615 397.9319 398.3318 0.0630 -1.0000 -1.0000 4712691 1596408454.80 151.4521 60.0004 32.0000 1.9587 1.9603 397.9620 398.3626 0.0631 -1.0000 -1.0000 4712751 1596408454.90 151.4521 60.0004 32.0000 1.9575 1.9592 397.9829 398.3824 0.0630 -1.0000 -1.0000 4713250 1596408455.00 151.4521 60.0004 32.0000 1.9573 1.9589 398.1806 398.5804 0.0630 -1.0000 -1.0000 4713321 1596408455.10 151.4521 60.0004 32.0000 1.9571 1.9588 398.3335 398.7329 0.0629 -1.0000 -1.0000 4713381 1596408455.20 151.4589 60.0004 32.0000 1.9573 1.9589 398.2739 398.6735 0.0629 -1.0000 -1.0000 4713450 1596408455.30 151.4589 60.0004 32.0000 1.9587 1.9603 398.4382 398.8383 0.0630 -1.0000 -1.0000 4713520 1596408455.40 151.4589 60.0004 32.0000 1.9585 1.9601 398.0797 398.4791 0.0629 -1.0000 -1.0000 4713710 1596408455.50 151.4589 60.0004 32.0000 1.9587 1.9603 398.2427 398.6420 0.0630 -1.0000 -1.0000 4713780 1596408455.60 151.4589 60.0004 32.0000 1.9581 1.9597 398.4261 398.8277 0.0632 -1.0000 -1.0000 4713840 1596408455.70 151.4589 60.0004 32.0000 1.9585 1.9601 398.3122 398.7119 0.0630 -1.0000 -1.0000 4713910 1596408455.80 151.4953 60.0004 32.0000 1.9593 1.9609 398.1541 398.5534 0.0629 -1.0000 -1.0000 4713980 1596408455.90 151.4953 60.0004 32.0000 1.9597 1.9613 397.9877 398.3883 0.0632 -1.0000 -1.0000 4714040 1596408456.00 151.4953 60.0004 32.0000 1.9590 1.9606 398.0841 398.4841 0.0629 -1.0000 -1.0000 4714100 1596408456.10 151.4953 60.0004 32.0000 1.9594 1.9610 398.2471 398.6470 0.0630 -1.0000 -1.0000 4714180 1596408456.20 151.4953 60.0004 32.0000 1.9588 1.9604 398.3757 398.7751 0.0629 -1.0000 -1.0000 4714240 1596408456.30 151.4953 60.0004 32.0000 1.9577 1.9593 398.3414 398.7418 0.0631 -1.0000 -1.0000 4714300 1596408456.40 151.5149 60.0004 32.0000 1.9577 1.9593 398.4683 398.8695 0.0631 -1.0000 -1.0000 4714370 1596408456.50 151.7383 60.0004 32.0000 1.9598 1.9614 397.8519 398.2511 0.0629 -1.0000 -1.0000 4715030 1596408456.60 151.7383 60.0004 32.0000 1.9587 1.9603 397.8676 398.2669 0.0630 -1.0000 -1.0000 4715090 1596408456.70 151.7383 60.0004 32.0000 1.9588 1.9605 398.0495 398.4478 0.0628 -1.0000 -1.0000 4715159 1596408456.80 151.7383 60.0004 32.0000 1.9580 1.9596 398.4836 398.8841 0.0632 -1.0000 -1.0000 4715219 1596408456.90 151.7383 60.0004 32.0000 1.9567 1.9584 398.5215 398.9213 0.0629 -1.0000 -1.0000 4715299 1596408457.00 151.6414 60.0004 32.0000 1.9559 1.9576 398.3429 398.7415 0.0628 -1.0000 -1.0000 4715359 1596408457.10 151.6414 60.0004 32.0000 1.9574 1.9590 398.3952 398.7955 0.0631 -1.0000 -1.0000 4715419 1596408457.20 151.6414 60.0004 32.0000 1.9589 1.9605 397.9197 398.3196 0.0630 -1.0000 -1.0000 4715509 1596408457.30 151.6414 60.0004 32.0000 1.9601 1.9617 397.9635 398.3635 0.0631 -1.0000 -1.0000 4715569 1596408457.40 151.6414 60.0004 32.0000 1.9583 1.9599 398.1004 398.4998 0.0629 -1.0000 -1.0000 4715629 1596408457.50 151.6414 60.0004 32.0000 1.9579 1.9595 398.1472 398.5457 0.0629 -1.0000 -1.0000 4715769 1596408457.60 151.5224 60.0004 32.0000 1.9569 1.9585 398.1917 398.5919 0.0630 -1.0000 -1.0000 4715829 1596408457.70 151.4336 60.0004 32.0000 1.9594 1.9610 398.0614 398.4613 0.0630 -1.0000 -1.0000 4715889 1596408457.80 151.4336 60.0004 32.0000 1.9594 1.9610 398.0862 398.4861 0.0631 -1.0000 -1.0000 4715969 1596408457.90 151.4336 60.0004 32.0000 1.9584 1.9600 398.1673 398.5680 0.0631 -1.0000 -1.0000 4716029 1596408458.00 151.4336 60.0004 32.0000 1.9576 1.9592 398.3000 398.6996 0.0629 -1.0000 -1.0000 4716259 1596408458.10 151.4336 60.0004 32.0000 1.9574 1.9590 398.3248 398.7247 0.0630 -1.0000 -1.0000 4716339 1596408458.20 151.4336 60.0004 32.0000 1.9588 1.9605 398.4580 398.8586 0.0631 -1.0000 -1.0000 4716399 1596408458.30 151.4336 60.0004 32.0000 1.9572 1.9589 398.0215 398.4207 0.0629 -1.0000 -1.0000 4716459 1596408458.40 151.4336 60.0004 32.0000 1.9605 1.9622 397.9483 398.3477 0.0630 -1.0000 -1.0000 4716529 1596408458.50 151.4336 60.0004 32.0000 1.9598 1.9614 398.0922 398.4923 0.0631 -1.0000 -1.0000 4716969 1596408458.60 151.4336 60.0004 32.0000 1.9584 1.9600 398.4821 398.8826 0.0631 -1.0000 -1.0000 4717029 1596408458.70 151.4336 60.0004 32.0000 1.9584 1.9600 398.4761 398.8764 0.0631 -1.0000 -1.0000 4717109 1596408458.80 151.3704 60.0004 32.0000 1.9588 1.9604 398.3286 398.7293 0.0631 -1.0000 -1.0000 4717168 1596408458.90 151.3558 60.0004 32.0000 1.9598 1.9614 398.0415 398.4398 0.0629 -1.0000 -1.0000 4717238 1596408459.00 151.3558 60.0004 32.0000 1.9594 1.9610 398.1331 398.5335 0.0631 -1.0000 -1.0000 4717438 1596408459.10 151.3558 60.0004 32.0000 1.9560 1.9577 398.2346 398.6347 0.0630 -1.0000 -1.0000 4717498 1596408459.20 151.3558 60.0004 32.0000 1.9563 1.9580 398.2848 398.6864 0.0632 -1.0000 -1.0000 4717568 1596408459.30 151.6646 60.0004 32.0000 1.9577 1.9593 398.2861 398.6865 0.0631 -1.0000 -1.0000 4717638 1596408459.40 151.6763 60.0004 32.0000 1.9591 1.9608 398.2446 398.6457 0.0632 -1.0000 -1.0000 4717698 1596408459.50 151.6763 60.0004 32.0000 1.9605 1.9621 398.1374 398.5362 0.0629 -1.0000 -1.0000 4717788 1596408459.60 151.6763 60.0004 32.0000 1.9600 1.9616 398.0609 398.4602 0.0630 -1.0000 -1.0000 4717858 1596408459.70 151.6763 60.0004 32.0000 1.9597 1.9613 398.0711 398.4715 0.0631 -1.0000 -1.0000 4717918 1596408459.80 151.6763 60.0004 32.0000 1.9571 1.9587 398.4370 398.8376 0.0630 -1.0000 -1.0000 4717988 1596408459.90 151.3607 60.0004 32.0000 1.9563 1.9580 398.3246 398.7249 0.0630 -1.0000 -1.0000 4718048 1596408460.00 151.3607 60.0004 32.0000 1.9565 1.9581 398.1000 398.4993 0.0629 -1.0000 -1.0000 4718118 1596408460.10 151.3607 60.0004 32.0000 1.9582 1.9598 397.9186 398.3185 0.0632 -1.0000 -1.0000 4718198 1596408460.20 151.3607 60.0004 32.0000 1.9574 1.9590 397.7655 398.1652 0.0630 -1.0000 -1.0000 4718258 1596408460.30 151.3607 60.0004 32.0000 1.9573 1.9589 397.9261 398.3251 0.0629 -1.0000 -1.0000 4718318 1596408460.40 151.3607 60.0004 32.0000 1.9569 1.9585 397.9928 398.3920 0.0629 -1.0000 -1.0000 4718398 1596408460.50 151.3607 60.0004 32.0000 1.9567 1.9583 398.2672 398.6663 0.0629 -1.0000 -1.0000 4718458 1596408460.60 151.4976 60.0004 32.0000 1.9575 1.9591 398.5135 398.9134 0.0630 -1.0000 -1.0000 4718518 1596408460.70 151.4976 60.0004 32.0000 1.9566 1.9583 398.3159 398.7165 0.0631 -1.0000 -1.0000 4718598 1596408460.80 151.4976 60.0004 32.0000 1.9573 1.9589 398.2971 398.6975 0.0631 -1.0000 -1.0000 4718658 1596408460.90 151.4976 60.0004 32.0000 1.9592 1.9608 398.0850 398.4848 0.0630 -1.0000 -1.0000 4718728 1596408461.00 151.4976 60.0004 32.0000 1.9585 1.9601 397.9804 398.3791 0.0629 -1.0000 -1.0000 4718798 1596408461.10 151.4976 60.0004 32.0000 1.9592 1.9608 398.0463 398.4460 0.0630 -1.0000 -1.0000 4719018 1596408461.20 151.4976 60.0004 32.0000 1.9576 1.9592 398.3153 398.7154 0.0630 -1.0000 -1.0000 4719087 1596408461.30 151.5094 60.0004 32.0000 1.9563 1.9579 398.2696 398.6692 0.0630 -1.0000 -1.0000 4719157 1596408461.40 151.5249 60.0004 32.0000 1.9561 1.9577 398.2824 398.6823 0.0629 -1.0000 -1.0000 4719217 1596408461.50 151.5249 60.0004 32.0000 1.9571 1.9587 398.3811 398.7803 0.0629 -1.0000 -1.0000 4719287 1596408461.60 151.5249 60.0004 32.0000 1.9590 1.9606 398.2993 398.6993 0.0630 -1.0000 -1.0000 4719717 1596408461.70 151.5249 60.0004 32.0000 1.9598 1.9614 398.2175 398.6174 0.0631 -1.0000 -1.0000 4719777 1596408461.80 151.5249 60.0004 32.0000 1.9583 1.9599 398.0486 398.4479 0.0630 -1.0000 -1.0000 4719857 1596408461.90 151.4445 60.0004 32.0000 1.9580 1.9596 398.1916 398.5911 0.0628 -1.0000 -1.0000 4719917 1596408462.00 151.4445 60.0004 32.0000 1.9565 1.9581 398.1760 398.5747 0.0629 -1.0000 -1.0000 4719987 1596408462.10 151.4445 60.0004 32.0000 1.9574 1.9590 398.2916 398.6902 0.0629 -1.0000 -1.0000 4720227 1596408462.20 151.4445 60.0004 32.0000 1.9567 1.9583 398.3402 398.7405 0.0631 -1.0000 -1.0000 4720297 1596408462.30 151.4445 60.0004 32.0000 1.9580 1.9597 398.2755 398.6757 0.0630 -1.0000 -1.0000 4720357 1596408462.40 151.5031 60.0004 32.0000 1.9581 1.9597 398.0736 398.4722 0.0628 -1.0000 -1.0000 4720427 1596408462.50 151.5487 60.0004 32.0000 1.9600 1.9616 397.9349 398.3319 0.0625 -1.0000 -1.0000 4720487 1596408462.60 151.5487 60.0004 32.0000 1.9577 1.9593 398.0947 398.4947 0.0631 -1.0000 -1.0000 4720687 1596408462.70 151.5487 60.0004 32.0000 1.9590 1.9606 398.2098 398.6096 0.0628 -1.0000 -1.0000 4720757 1596408462.80 151.5487 60.0004 32.0000 1.9590 1.9606 398.3047 398.7053 0.0631 -1.0000 -1.0000 4720817 1596408462.90 151.5487 60.0004 32.0000 1.9581 1.9597 398.3645 398.7640 0.0629 -1.0000 -1.0000 4720897 1596408463.00 151.3993 60.0004 32.0000 1.9563 1.9579 398.2690 398.6695 0.0632 -1.0000 -1.0000 4720956 1596408463.10 151.3993 60.0004 32.0000 1.9579 1.9595 398.0086 398.4084 0.0630 -1.0000 -1.0000 4721226 1596408463.20 151.3993 60.0004 32.0000 1.9587 1.9603 398.0820 398.4818 0.0630 -1.0000 -1.0000 4721306 1596408463.30 151.3993 60.0004 32.0000 1.9596 1.9612 398.0365 398.4358 0.0629 -1.0000 -1.0000 4721366 1596408463.40 151.3993 60.0004 32.0000 1.9584 1.9600 398.4305 398.8303 0.0630 -1.0000 -1.0000 4721426 1596408463.50 151.4320 60.0004 32.0000 1.9585 1.9601 398.4595 398.8607 0.0631 -1.0000 -1.0000 4721496 1596408463.60 151.4598 60.0004 32.0000 1.9566 1.9582 398.2798 398.6803 0.0631 -1.0000 -1.0000 4721966 1596408463.70 151.4598 60.0004 32.0000 1.9603 1.9619 398.2630 398.6630 0.0630 -1.0000 -1.0000 4722036 1596408463.80 151.4598 60.0004 32.0000 1.9603 1.9619 398.0530 398.4527 0.0629 -1.0000 -1.0000 4722106 1596408463.90 151.4598 60.0004 32.0000 1.9592 1.9609 398.2464 398.6454 0.0629 -1.0000 -1.0000 4722166 1596408464.00 151.4598 60.0004 32.0000 1.9583 1.9599 398.2598 398.6611 0.0631 -1.0000 -1.0000 4722236 1596408464.10 151.4688 60.0004 32.0000 1.9572 1.9588 398.3994 398.7993 0.0630 -1.0000 -1.0000 4722306 1596408464.20 151.5631 60.0004 32.0000 1.9595 1.9611 398.2060 398.6062 0.0630 -1.0000 -1.0000 4722366 1596408464.30 151.5631 60.0004 32.0000 1.9591 1.9608 398.1174 398.5178 0.0631 -1.0000 -1.0000 4722436 1596408464.40 151.5631 60.0004 32.0000 1.9602 1.9619 398.1410 398.5408 0.0630 -1.0000 -1.0000 4722506 1596408464.50 151.5631 60.0004 32.0000 1.9591 1.9607 398.2918 398.6915 0.0630 -1.0000 -1.0000 4722566 1596408464.60 151.5631 60.0004 32.0000 1.9575 1.9591 398.4318 398.8337 0.0632 -1.0000 -1.0000 4722696 1596408464.70 151.4053 59.9990 32.0000 1.9567 1.9583 398.5062 398.9057 0.0629 -1.0000 -1.0000 4722766 1596408464.80 151.4053 59.9990 32.0000 1.9585 1.9601 398.5372 398.9369 0.0630 -1.0000 -1.0000 4722826 1596408464.90 151.4053 59.9990 32.0000 1.9590 1.9606 398.1681 398.5692 0.0631 -1.0000 -1.0000 4722896 1596408465.00 151.4053 59.9990 32.0000 1.9584 1.9601 397.9028 398.3021 0.0629 -1.0000 -1.0000 4722965 1596408465.10 151.4053 59.9990 32.0000 1.9587 1.9603 397.9827 398.3818 0.0629 -1.0000 -1.0000 4723245 1596408465.20 151.4313 59.9990 32.0000 1.9584 1.9600 398.2493 398.6492 0.0630 -1.0000 -1.0000 4723325 1596408465.30 151.6308 59.9990 32.0000 1.9587 1.9603 398.4129 398.8134 0.0631 -1.0000 -1.0000 4723385 1596408465.40 151.6308 59.9990 32.0000 1.9579 1.9596 398.2524 398.6515 0.0629 -1.0000 -1.0000 4723445 1596408465.50 151.6308 59.9990 32.0000 1.9591 1.9607 398.1445 398.5440 0.0630 -1.0000 -1.0000 4723515 1596408465.60 151.6308 59.9990 32.0000 1.9597 1.9613 398.1247 398.5244 0.0630 -1.0000 -1.0000 4723585 1596408465.70 151.6308 59.9990 32.0000 1.9577 1.9593 398.1732 398.5731 0.0630 -1.0000 -1.0000 4723705 1596408465.80 151.6203 59.9990 32.0000 1.9573 1.9590 398.2724 398.6723 0.0630 -1.0000 -1.0000 4723775 1596408465.90 151.5206 59.9990 32.0000 1.9583 1.9600 398.3294 398.7287 0.0629 -1.0000 -1.0000 4723855 1596408466.00 151.5206 59.9990 32.0000 1.9595 1.9611 398.4012 398.8018 0.0630 -1.0000 -1.0000 4723915 1596408466.10 151.5206 59.9990 32.0000 1.9598 1.9614 398.2727 398.6732 0.0632 -1.0000 -1.0000 4723985 1596408466.20 151.5206 59.9990 32.0000 1.9590 1.9606 397.8460 398.2445 0.0629 -1.0000 -1.0000 4724275 1596408466.30 151.5206 59.9990 32.0000 1.9588 1.9604 398.0559 398.4561 0.0630 -1.0000 -1.0000 4724335 1596408466.40 151.5206 59.9990 32.0000 1.9573 1.9589 398.4719 398.8722 0.0630 -1.0000 -1.0000 4724415 1596408466.50 151.4771 59.9990 32.0000 1.9579 1.9595 398.4140 398.8141 0.0630 -1.0000 -1.0000 4724475 1596408466.60 151.4744 59.9990 32.0000 1.9565 1.9581 398.3550 398.7548 0.0630 -1.0000 -1.0000 4724535 1596408466.70 151.4744 59.9990 32.0000 1.9595 1.9611 398.0007 398.3997 0.0628 -1.0000 -1.0000 4725004 1596408466.80 151.4744 59.9990 32.0000 1.9582 1.9598 397.9866 398.3858 0.0629 -1.0000 -1.0000 4725064 1596408466.90 151.4744 59.9990 32.0000 1.9596 1.9612 398.0995 398.4991 0.0630 -1.0000 -1.0000 4725134 1596408467.00 151.4744 59.9990 32.0000 1.9574 1.9590 398.3553 398.7545 0.0629 -1.0000 -1.0000 4725194 1596408467.10 151.4744 59.9990 32.0000 1.9571 1.9587 398.4599 398.8613 0.0631 -1.0000 -1.0000 4725264 1596408467.20 151.4384 59.9990 32.0000 1.9570 1.9586 398.2193 398.6191 0.0631 -1.0000 -1.0000 4725474 1596408467.30 151.4384 59.9990 32.0000 1.9590 1.9606 398.3284 398.7294 0.0631 -1.0000 -1.0000 4725534 1596408467.40 151.4384 59.9990 32.0000 1.9603 1.9619 398.2905 398.6902 0.0629 -1.0000 -1.0000 4725594 1596408467.50 151.4384 59.9990 32.0000 1.9574 1.9590 398.3854 398.7849 0.0629 -1.0000 -1.0000 4725664 1596408467.60 151.4384 59.9990 32.0000 1.9578 1.9594 398.5242 398.9242 0.0630 -1.0000 -1.0000 4725734 1596408467.70 151.4815 59.9990 32.0000 1.9575 1.9591 398.4180 398.8180 0.0630 -1.0000 -1.0000 4725794 1596408467.80 151.5552 59.9990 32.0000 1.9610 1.9626 398.2182 398.6185 0.0631 -1.0000 -1.0000 4725874 1596408467.90 151.5552 59.9990 32.0000 1.9607 1.9624 397.9710 398.3699 0.0630 -1.0000 -1.0000 4725934 1596408468.00 151.5552 59.9990 32.0000 1.9595 1.9611 398.0675 398.4677 0.0630 -1.0000 -1.0000 4725994 1596408468.10 151.5552 59.9990 32.0000 1.9579 1.9595 398.2237 398.6242 0.0631 -1.0000 -1.0000 4726064 1596408468.20 151.5552 59.9990 32.0000 1.9568 1.9585 398.4662 398.8668 0.0630 -1.0000 -1.0000 4726124 1596408468.30 151.6712 59.9990 32.0000 1.9578 1.9594 398.3706 398.7705 0.0630 -1.0000 -1.0000 4726194 1596408468.40 151.6712 59.9990 32.0000 1.9581 1.9597 398.2334 398.6341 0.0631 -1.0000 -1.0000 4726264 1596408468.50 151.6712 59.9990 32.0000 1.9581 1.9597 398.1889 398.5881 0.0630 -1.0000 -1.0000 4726324 1596408468.60 151.6712 59.9990 32.0000 1.9590 1.9606 398.3083 398.7085 0.0630 -1.0000 -1.0000 4726394 1596408468.70 151.6712 59.9990 32.0000 1.9582 1.9598 398.4855 398.8841 0.0628 -1.0000 -1.0000 4726464 1596408468.80 151.5015 59.9990 32.0000 1.9580 1.9596 398.3232 398.7226 0.0629 -1.0000 -1.0000 4727013 1596408468.90 151.4763 59.9990 32.0000 1.9588 1.9604 398.3327 398.7321 0.0629 -1.0000 -1.0000 4727083 1596408469.00 151.4763 59.9990 32.0000 1.9587 1.9604 398.0674 398.4672 0.0630 -1.0000 -1.0000 4727143 1596408469.10 151.4763 59.9990 32.0000 1.9586 1.9603 397.9233 398.3227 0.0630 -1.0000 -1.0000 4727203 1596408469.20 151.4763 59.9990 32.0000 1.9568 1.9584 397.9584 398.3580 0.0630 -1.0000 -1.0000 4727283 1596408469.30 151.4763 59.9990 32.0000 1.9584 1.9601 398.4858 398.8857 0.0630 -1.0000 -1.0000 4727573 1596408469.40 151.4761 59.9990 32.0000 1.9572 1.9588 398.3379 398.7382 0.0630 -1.0000 -1.0000 4727633 1596408469.50 151.4759 59.9990 32.0000 1.9570 1.9587 398.5418 398.9410 0.0629 -1.0000 -1.0000 4727713 1596408469.60 151.4759 59.9990 32.0000 1.9581 1.9597 398.1560 398.5560 0.0630 -1.0000 -1.0000 4727773 1596408469.70 151.4759 59.9990 32.0000 1.9587 1.9604 398.1239 398.5221 0.0626 -1.0000 -1.0000 4727833 1596408469.80 151.4759 59.9990 32.0000 1.9570 1.9586 398.3020 398.7022 0.0630 -1.0000 -1.0000 4727983 1596408469.90 151.4759 59.9990 32.0000 1.9564 1.9580 398.2861 398.6860 0.0630 -1.0000 -1.0000 4728053 1596408470.00 151.4223 60.0006 32.0000 1.9579 1.9595 398.2574 398.6568 0.0629 -1.0000 -1.0000 4728113 1596408470.10 151.4133 60.0008 32.0000 1.9584 1.9600 398.2995 398.6997 0.0632 -1.0000 -1.0000 4728183 1596408470.20 151.4133 60.0008 32.0000 1.9590 1.9607 397.9934 398.3947 0.0632 -1.0000 -1.0000 4728243 1596408470.30 151.4133 60.0008 32.0000 1.9585 1.9602 397.8633 398.2632 0.0630 -1.0000 -1.0000 4728313 1596408470.40 151.4133 60.0008 32.0000 1.9571 1.9587 398.3895 398.7899 0.0631 -1.0000 -1.0000 4728383 1596408470.50 151.4133 60.0008 32.0000 1.9562 1.9578 398.3924 398.7929 0.0630 -1.0000 -1.0000 4728442 1596408470.60 151.4133 60.0008 32.0000 1.9580 1.9596 398.4755 398.8758 0.0630 -1.0000 -1.0000 4728513 1596408470.70 151.4133 60.0008 32.0000 1.9573 1.9589 398.2770 398.6768 0.0631 -1.0000 -1.0000 4728583 1596408470.80 151.6661 60.0008 32.0000 1.9571 1.9587 398.1946 398.5947 0.0630 -1.0000 -1.0000 4728762 1596408470.90 151.6661 60.0008 32.0000 1.9575 1.9591 398.4107 398.8104 0.0630 -1.0000 -1.0000 4728832 1596408471.00 151.6661 60.0008 32.0000 1.9575 1.9592 398.3793 398.7794 0.0630 -1.0000 -1.0000 4728902 1596408471.10 151.6661 60.0008 32.0000 1.9597 1.9613 398.1842 398.5829 0.0628 -1.0000 -1.0000 4728962 1596408471.20 151.6661 60.0008 32.0000 1.9595 1.9611 398.0745 398.4742 0.0630 -1.0000 -1.0000 4729032 1596408471.30 151.6661 60.0008 32.0000 1.9576 1.9592 397.8492 398.2476 0.0628 -1.0000 -1.0000 4729582 1596408471.40 151.4575 60.0008 32.0000 1.9590 1.9606 398.1247 398.5253 0.0631 -1.0000 -1.0000 4729642 1596408471.50 151.4575 60.0008 32.0000 1.9560 1.9576 398.4494 398.8493 0.0629 -1.0000 -1.0000 4729712 1596408471.60 151.4575 60.0008 32.0000 1.9573 1.9589 398.4407 398.8405 0.0630 -1.0000 -1.0000 4729772 1596408471.70 151.4575 60.0008 32.0000 1.9581 1.9597 398.3454 398.7455 0.0631 -1.0000 -1.0000 4729842 1596408471.80 151.4575 60.0008 32.0000 1.9586 1.9602 398.1846 398.5854 0.0632 -1.0000 -1.0000 4729912 1596408471.90 151.4575 60.0008 32.0000 1.9587 1.9603 398.2580 398.6578 0.0629 -1.0000 -1.0000 4730022 1596408472.00 151.5256 60.0008 32.0000 1.9598 1.9614 398.3779 398.7783 0.0630 -1.0000 -1.0000 4730082 1596408472.10 151.5639 60.0008 32.0000 1.9603 1.9620 398.4042 398.8037 0.0629 -1.0000 -1.0000 4730162 1596408472.20 151.5639 60.0008 32.0000 1.9595 1.9611 398.4988 398.8995 0.0631 -1.0000 -1.0000 4730222 1596408472.30 151.5639 60.0008 32.0000 1.9590 1.9606 398.2159 398.6161 0.0630 -1.0000 -1.0000 4730282 1596408472.40 151.5639 60.0008 32.0000 1.9589 1.9605 398.1053 398.5044 0.0629 -1.0000 -1.0000 4730482 1596408472.50 151.5639 60.0008 32.0000 1.9592 1.9608 397.9249 398.3247 0.0630 -1.0000 -1.0000 4730541 1596408472.60 151.5639 60.0008 32.0000 1.9585 1.9601 398.2356 398.6355 0.0630 -1.0000 -1.0000 4730612 1596408472.70 151.5639 60.0008 32.0000 1.9582 1.9598 398.3299 398.7293 0.0629 -1.0000 -1.0000 4730681 1596408472.80 151.4496 60.0008 32.0000 1.9583 1.9599 398.3676 398.7679 0.0631 -1.0000 -1.0000 4730741 1596408472.90 151.3311 60.0008 32.0000 1.9586 1.9602 398.0867 398.4866 0.0630 -1.0000 -1.0000 4730821 1596408473.00 151.3311 60.0008 32.0000 1.9593 1.9609 397.9920 398.3905 0.0629 -1.0000 -1.0000 4730881 1596408473.10 151.3311 60.0008 32.0000 1.9571 1.9587 398.1443 398.5439 0.0630 -1.0000 -1.0000 4730951 1596408473.20 151.3311 60.0008 32.0000 1.9583 1.9599 398.2832 398.6836 0.0631 -1.0000 -1.0000 4731021 1596408473.30 151.3311 60.0008 32.0000 1.9605 1.9622 398.2302 398.6309 0.0631 -1.0000 -1.0000 4731081 1596408473.40 151.5355 60.0008 32.0000 1.9616 1.9632 398.2257 398.6259 0.0630 -1.0000 -1.0000 4731511 1596408473.50 151.5355 60.0008 32.0000 1.9600 1.9616 398.0233 398.4235 0.0631 -1.0000 -1.0000 4731581 1596408473.60 151.5355 60.0008 32.0000 1.9613 1.9629 398.0890 398.4890 0.0630 -1.0000 -1.0000 4731651 1596408473.70 151.5355 60.0008 32.0000 1.9579 1.9595 398.3766 398.7768 0.0631 -1.0000 -1.0000 4731711 1596408473.80 151.5355 60.0008 32.0000 1.9574 1.9591 398.5513 398.9510 0.0630 -1.0000 -1.0000 4731801 1596408473.90 151.5355 60.0008 32.0000 1.9587 1.9603 398.3483 398.7484 0.0630 -1.0000 -1.0000 4731981 1596408474.00 151.5034 60.0008 32.0000 1.9602 1.9618 398.1584 398.5593 0.0632 -1.0000 -1.0000 4732041 1596408474.10 151.5034 60.0008 32.0000 1.9589 1.9605 398.0818 398.4825 0.0632 -1.0000 -1.0000 4732111 1596408474.20 151.5034 60.0008 32.0000 1.9579 1.9595 398.2671 398.6673 0.0630 -1.0000 -1.0000 4732181 1596408474.30 151.5034 60.0008 32.0000 1.9571 1.9587 398.4100 398.8106 0.0631 -1.0000 -1.0000 4732240 1596408474.40 151.5034 60.0008 32.0000 1.9567 1.9583 398.1234 398.5229 0.0629 -1.0000 -1.0000 4733130 1596408474.50 151.5034 60.0008 32.0000 1.9578 1.9594 398.0080 398.4072 0.0629 -1.0000 -1.0000 4733190 1596408474.60 151.5234 60.0028 32.0000 1.9586 1.9602 397.9923 398.3921 0.0630 -1.0000 -1.0000 4733260 1596408474.70 151.5234 60.0028 32.0000 1.9610 1.9626 398.1576 398.5582 0.0632 -1.0000 -1.0000 4733330 1596408474.80 151.5234 60.0028 32.0000 1.9584 1.9600 398.4064 398.8073 0.0631 -1.0000 -1.0000 4733390 1596408474.90 151.5234 60.0028 32.0000 1.9588 1.9604 398.4094 398.8093 0.0629 -1.0000 -1.0000 4733460 1596408475.00 151.5234 60.0028 32.0000 1.9581 1.9597 398.4043 398.8040 0.0630 -1.0000 -1.0000 4733530 1596408475.10 151.5234 60.0028 32.0000 1.9580 1.9596 398.0472 398.4478 0.0631 -1.0000 -1.0000 4733590 1596408475.20 151.5288 60.0028 32.0000 1.9574 1.9590 398.3124 398.7102 0.0628 -1.0000 -1.0000 4733660 1596408475.30 151.5455 60.0028 32.0000 1.9578 1.9594 398.2445 398.6450 0.0631 -1.0000 -1.0000 4733740 1596408475.40 151.5455 60.0028 32.0000 1.9581 1.9597 398.4812 398.8822 0.0631 -1.0000 -1.0000 4733800 1596408475.50 151.5455 60.0028 32.0000 1.9595 1.9612 398.3281 398.7280 0.0631 -1.0000 -1.0000 4733870 1596408475.60 151.5455 60.0028 32.0000 1.9592 1.9608 398.2038 398.6041 0.0630 -1.0000 -1.0000 4733950 1596408475.70 151.5455 60.0028 32.0000 1.9583 1.9599 398.0109 398.4090 0.0629 -1.0000 -1.0000 4734010 1596408475.80 151.5778 60.0028 32.0000 1.9600 1.9616 397.9496 398.3489 0.0629 -1.0000 -1.0000 4734080 1596408475.90 151.6005 60.0028 32.0000 1.9577 1.9594 398.3660 398.7663 0.0631 -1.0000 -1.0000 4734139 1596408476.00 151.6005 60.0028 32.0000 1.9582 1.9598 398.3666 398.7666 0.0629 -1.0000 -1.0000 4734249 1596408476.10 151.6005 60.0028 32.0000 1.9583 1.9599 398.5604 398.9609 0.0631 -1.0000 -1.0000 4734320 1596408476.20 151.6005 60.0028 32.0000 1.9579 1.9595 398.0329 398.4320 0.0628 -1.0000 -1.0000 4734379 1596408476.30 151.6005 60.0028 32.0000 1.9590 1.9606 397.8932 398.2917 0.0629 -1.0000 -1.0000 4734439 1596408476.40 151.4313 60.0028 32.0000 1.9591 1.9607 397.9294 398.3285 0.0629 -1.0000 -1.0000 4734519 1596408476.50 151.4313 60.0028 32.0000 1.9583 1.9599 398.4056 398.8055 0.0630 -1.0000 -1.0000 4734579 1596408476.60 151.4313 60.0028 32.0000 1.9566 1.9582 398.3690 398.7687 0.0629 -1.0000 -1.0000 4734639 1596408476.70 151.4313 60.0028 32.0000 1.9568 1.9584 398.4895 398.8891 0.0630 -1.0000 -1.0000 4734719 1596408476.80 151.4313 60.0028 32.0000 1.9568 1.9584 398.2268 398.6271 0.0629 -1.0000 -1.0000 4734779 1596408476.90 151.4313 60.0028 32.0000 1.9572 1.9588 398.0165 398.4146 0.0628 -1.0000 -1.0000 4734859 1596408477.00 151.3312 60.0028 32.0000 1.9579 1.9595 397.8868 398.2854 0.0629 -1.0000 -1.0000 4735049 1596408477.10 151.3200 60.0028 32.0000 1.9592 1.9608 398.0775 398.4773 0.0630 -1.0000 -1.0000 4735109 1596408477.20 151.3200 60.0028 32.0000 1.9574 1.9590 398.2650 398.6647 0.0630 -1.0000 -1.0000 4735189 1596408477.30 151.3200 60.0028 32.0000 1.9567 1.9584 398.3765 398.7761 0.0630 -1.0000 -1.0000 4735249 1596408477.40 151.3200 60.0028 32.0000 1.9578 1.9594 398.1599 398.5594 0.0629 -1.0000 -1.0000 4735309 1596408477.50 151.3200 60.0028 32.0000 1.9585 1.9602 397.9856 398.3851 0.0630 -1.0000 -1.0000 4735709 1596408477.60 151.4117 60.0028 32.0000 1.9591 1.9607 397.9960 398.3961 0.0630 -1.0000 -1.0000 4735769 1596408477.70 151.5024 60.0028 32.0000 1.9572 1.9588 398.0695 398.4679 0.0627 -1.0000 -1.0000 4735829 1596408477.80 151.5024 60.0028 32.0000 1.9568 1.9585 398.2145 398.6151 0.0630 -1.0000 -1.0000 4735909 1596408477.90 151.5024 60.0028 32.0000 1.9581 1.9597 398.5835 398.9829 0.0629 -1.0000 -1.0000 4735968 1596408478.00 151.5024 60.0028 32.0000 1.9589 1.9605 398.4274 398.8277 0.0631 -1.0000 -1.0000 4736288 1596408478.10 151.5024 60.0028 32.0000 1.9588 1.9604 398.2592 398.6590 0.0630 -1.0000 -1.0000 4736358 1596408478.20 151.3322 60.0028 32.0000 1.9588 1.9604 397.9460 398.3456 0.0630 -1.0000 -1.0000 4736418 1596408478.30 151.3322 60.0028 32.0000 1.9599 1.9615 398.0924 398.4903 0.0628 -1.0000 -1.0000 4736478 1596408478.40 151.3322 60.0028 32.0000 1.9593 1.9610 398.4938 398.8945 0.0630 -1.0000 -1.0000 4736558 1596408478.50 151.3322 60.0028 32.0000 1.9576 1.9593 398.4031 398.8021 0.0628 -1.0000 -1.0000 4736958 1596408478.60 151.3322 60.0028 32.0000 1.9588 1.9604 398.4542 398.8548 0.0630 -1.0000 -1.0000 4737018 1596408478.70 151.3322 60.0028 32.0000 1.9577 1.9593 398.4030 398.8032 0.0631 -1.0000 -1.0000 4737088 1596408478.80 151.5797 60.0028 32.0000 1.9591 1.9607 398.1900 398.5902 0.0630 -1.0000 -1.0000 4737158 1596408478.90 151.5797 60.0028 32.0000 1.9599 1.9615 398.1389 398.5378 0.0629 -1.0000 -1.0000 4737228 1596408479.00 151.5797 60.0028 32.0000 1.9601 1.9617 398.0420 398.4417 0.0630 -1.0000 -1.0000 4737318 1596408479.10 151.5797 60.0028 32.0000 1.9576 1.9592 398.4450 398.8453 0.0631 -1.0000 -1.0000 4737458 1596408479.20 151.5797 60.0028 32.0000 1.9576 1.9592 398.3671 398.7676 0.0630 -1.0000 -1.0000 4737528 1596408479.30 151.5797 60.0028 32.0000 1.9555 1.9571 398.3502 398.7502 0.0631 -1.0000 -1.0000 4737588 1596408479.40 151.5888 60.0028 32.0000 1.9579 1.9595 398.2802 398.6803 0.0630 -1.0000 -1.0000 4737648 1596408479.50 151.5888 60.0028 32.0000 1.9589 1.9606 397.8761 398.2758 0.0629 -1.0000 -1.0000 4737728 1596408479.60 151.5888 60.0028 32.0000 1.9573 1.9589 398.1628 398.5625 0.0631 -1.0000 -1.0000 4737787 1596408479.70 151.5888 60.0028 32.0000 1.9575 1.9591 398.2595 398.6596 0.0630 -1.0000 -1.0000 4737848 1596408479.80 151.5888 60.0028 32.0000 1.9564 1.9580 398.3891 398.7877 0.0628 -1.0000 -1.0000 4737927 1596408479.90 151.6346 60.0018 32.0000 1.9589 1.9605 398.2151 398.6140 0.0628 -1.0000 -1.0000 4737987 1596408480.00 151.6641 60.0012 32.0000 1.9584 1.9601 398.3110 398.7109 0.0629 -1.0000 -1.0000 4738047 1596408480.10 151.6641 60.0012 32.0000 1.9583 1.9600 397.9569 398.3559 0.0630 -1.0000 -1.0000 4738237 1596408480.20 151.6641 60.0012 32.0000 1.9577 1.9593 398.0058 398.4059 0.0630 -1.0000 -1.0000 4738297 1596408480.30 151.6641 60.0012 32.0000 1.9586 1.9602 398.2456 398.6447 0.0630 -1.0000 -1.0000 4738367 1596408480.40 151.6641 60.0012 32.0000 1.9568 1.9584 398.2836 398.6842 0.0631 -1.0000 -1.0000 4738437 1596408480.50 151.6641 60.0012 32.0000 1.9563 1.9579 398.3300 398.7300 0.0630 -1.0000 -1.0000 4738497 1596408480.60 151.6641 60.0012 32.0000 1.9577 1.9593 398.0560 398.4567 0.0631 -1.0000 -1.0000 4738977 1596408480.70 151.6449 60.0012 32.0000 1.9573 1.9589 397.8787 398.2783 0.0630 -1.0000 -1.0000 4739107 1596408480.80 151.6449 60.0012 32.0000 1.9594 1.9611 398.0129 398.4126 0.0630 -1.0000 -1.0000 4739167 1596408480.90 151.6449 60.0012 32.0000 1.9589 1.9605 398.1589 398.5588 0.0631 -1.0000 -1.0000 4739247 1596408481.00 151.6449 60.0012 32.0000 1.9581 1.9598 398.4167 398.8172 0.0631 -1.0000 -1.0000 4739307 1596408481.10 151.6449 60.0012 32.0000 1.9581 1.9597 398.3583 398.7578 0.0629 -1.0000 -1.0000 4739367 1596408481.20 151.6449 60.0012 32.0000 1.9576 1.9592 398.3586 398.7584 0.0629 -1.0000 -1.0000 4739437 1596408481.30 151.4707 60.0012 32.0000 1.9589 1.9605 398.3012 398.6999 0.0629 -1.0000 -1.0000 4739617 1596408481.40 151.4707 60.0012 32.0000 1.9569 1.9585 398.2709 398.6711 0.0629 -1.0000 -1.0000 4739677 1596408481.50 151.4707 60.0012 32.0000 1.9592 1.9608 398.1200 398.5193 0.0630 -1.0000 -1.0000 4739747 1596408481.60 151.4707 60.0012 32.0000 1.9598 1.9614 398.2067 398.6078 0.0631 -1.0000 -1.0000 4739817 1596408481.70 151.4707 60.0012 32.0000 1.9598 1.9614 398.3157 398.7160 0.0631 -1.0000 -1.0000 4739877 1596408481.80 151.4707 60.0012 32.0000 1.9574 1.9590 398.3818 398.7816 0.0630 -1.0000 -1.0000 4739946 1596408481.90 151.3806 60.0012 32.0000 1.9562 1.9579 398.3158 398.7165 0.0630 -1.0000 -1.0000 4740007 1596408482.00 151.3518 60.0012 32.0000 1.9573 1.9589 398.3782 398.7780 0.0630 -1.0000 -1.0000 4740077 1596408482.10 151.3518 60.0012 32.0000 1.9595 1.9611 398.1766 398.5766 0.0631 -1.0000 -1.0000 4740146 1596408482.20 151.3518 60.0012 32.0000 1.9593 1.9610 398.1838 398.5845 0.0631 -1.0000 -1.0000 4740726 1596408482.30 151.3518 60.0012 32.0000 1.9592 1.9608 397.9769 398.3778 0.0632 -1.0000 -1.0000 4740786 1596408482.40 151.3505 60.0012 32.0000 1.9595 1.9611 398.1658 398.5659 0.0630 -1.0000 -1.0000 4740856 1596408482.50 151.3341 60.0012 32.0000 1.9594 1.9611 398.1496 398.5500 0.0632 -1.0000 -1.0000 4740916 1596408482.60 151.3341 60.0012 32.0000 1.9585 1.9601 398.2241 398.6237 0.0630 -1.0000 -1.0000 4740986 1596408482.70 151.3341 60.0012 32.0000 1.9579 1.9595 398.3256 398.7254 0.0629 -1.0000 -1.0000 4741056 1596408482.80 151.3341 60.0012 32.0000 1.9594 1.9610 398.2139 398.6125 0.0628 -1.0000 -1.0000 4741116 1596408482.90 151.3341 60.0012 32.0000 1.9583 1.9600 398.0905 398.4911 0.0632 -1.0000 -1.0000 4741196 1596408483.00 151.4389 60.0012 32.0000 1.9593 1.9609 398.0271 398.4274 0.0630 -1.0000 -1.0000 4741256 1596408483.10 151.4451 60.0012 32.0000 1.9588 1.9605 398.1977 398.5974 0.0630 -1.0000 -1.0000 4741326 1596408483.20 151.4451 60.0012 32.0000 1.9568 1.9584 398.4972 398.8979 0.0631 -1.0000 -1.0000 4741406 1596408483.30 151.4451 60.0012 32.0000 1.9575 1.9592 398.3992 398.7991 0.0629 -1.0000 -1.0000 4741466 1596408483.40 151.4451 60.0012 32.0000 1.9587 1.9603 398.2793 398.6788 0.0629 -1.0000 -1.0000 4741526 1596408483.50 151.4451 60.0012 32.0000 1.9587 1.9604 398.0909 398.4904 0.0630 -1.0000 -1.0000 4741596 1596408483.60 151.4451 60.0012 32.0000 1.9577 1.9594 397.9261 398.3256 0.0629 -1.0000 -1.0000 4741666 1596408483.70 151.3820 60.0012 32.0000 1.9582 1.9598 398.0533 398.4535 0.0630 -1.0000 -1.0000 4741726 1596408483.80 151.3820 60.0012 32.0000 1.9580 1.9596 398.0621 398.4605 0.0628 -1.0000 -1.0000 4741796 1596408483.90 151.3820 60.0012 32.0000 1.9595 1.9611 398.4788 398.8784 0.0629 -1.0000 -1.0000 4741856 1596408484.00 151.3820 60.0012 32.0000 1.9579 1.9595 398.3844 398.7832 0.0629 -1.0000 -1.0000 4741926 1596408484.10 151.3820 60.0012 32.0000 1.9570 1.9586 398.0716 398.4722 0.0631 -1.0000 -1.0000 4741996 1596408484.20 151.6909 60.0012 32.0000 1.9597 1.9613 397.9205 398.3204 0.0631 -1.0000 -1.0000 4742255 1596408484.30 151.6909 60.0012 32.0000 1.9602 1.9618 397.9031 398.3030 0.0631 -1.0000 -1.0000 4742325 1596408484.40 151.6909 60.0012 32.0000 1.9577 1.9593 398.1194 398.5196 0.0630 -1.0000 -1.0000 4742395 1596408484.50 151.6909 60.0012 32.0000 1.9575 1.9591 398.3167 398.7160 0.0629 -1.0000 -1.0000 4742455 1596408484.60 151.6909 60.0012 32.0000 1.9581 1.9597 398.3510 398.7514 0.0630 -1.0000 -1.0000 4742525 1596408484.70 151.6909 60.0012 32.0000 1.9573 1.9590 398.2450 398.6445 0.0629 -1.0000 -1.0000 4742765 1596408484.80 151.6909 60.0012 32.0000 1.9583 1.9599 398.0310 398.4307 0.0630 -1.0000 -1.0000 4742825 1596408484.90 151.5554 59.9993 32.0000 1.9579 1.9596 398.0640 398.4635 0.0630 -1.0000 -1.0000 4742905 1596408485.00 151.5554 59.9993 32.0000 1.9573 1.9589 398.4566 398.8562 0.0629 -1.0000 -1.0000 4742965 1596408485.10 151.5554 59.9993 32.0000 1.9568 1.9584 398.4622 398.8624 0.0630 -1.0000 -1.0000 4743025 1596408485.20 151.5554 59.9993 32.0000 1.9568 1.9584 398.3303 398.7296 0.0630 -1.0000 -1.0000 4743305 1596408485.30 151.5554 59.9993 32.0000 1.9590 1.9606 398.0451 398.4453 0.0630 -1.0000 -1.0000 4743365 1596408485.40 151.6180 59.9993 32.0000 1.9583 1.9599 397.9788 398.3780 0.0629 -1.0000 -1.0000 4743425 1596408485.50 151.6292 59.9993 32.0000 1.9578 1.9595 398.2066 398.6060 0.0630 -1.0000 -1.0000 4743495 1596408485.60 151.6292 59.9993 32.0000 1.9578 1.9594 398.2338 398.6331 0.0628 -1.0000 -1.0000 4743555 1596408485.70 151.6292 59.9993 32.0000 1.9585 1.9601 398.4972 398.8975 0.0630 -1.0000 -1.0000 4743625 1596408485.80 151.6292 59.9993 32.0000 1.9582 1.9598 398.2900 398.6901 0.0631 -1.0000 -1.0000 4744285 1596408485.90 151.6292 59.9993 32.0000 1.9600 1.9616 398.2769 398.6759 0.0628 -1.0000 -1.0000 4744344 1596408486.00 151.3446 59.9993 32.0000 1.9588 1.9604 398.0955 398.4946 0.0629 -1.0000 -1.0000 4744405 1596408486.10 151.3446 59.9993 32.0000 1.9577 1.9593 398.2584 398.6581 0.0629 -1.0000 -1.0000 4744485 1596408486.20 151.3446 59.9993 32.0000 1.9570 1.9586 398.3892 398.7889 0.0629 -1.0000 -1.0000 4744544 1596408486.30 151.3446 59.9993 32.0000 1.9573 1.9589 398.3559 398.7557 0.0630 -1.0000 -1.0000 4744604 1596408486.40 151.3446 59.9993 32.0000 1.9587 1.9603 398.2250 398.6247 0.0629 -1.0000 -1.0000 4744674 1596408486.50 151.7222 59.9993 32.0000 1.9589 1.9605 397.8342 398.2333 0.0630 -1.0000 -1.0000 4744744 1596408486.60 151.7379 59.9993 32.0000 1.9601 1.9617 398.0965 398.4963 0.0630 -1.0000 -1.0000 4744804 1596408486.70 151.7379 59.9993 32.0000 1.9594 1.9610 398.1416 398.5424 0.0632 -1.0000 -1.0000 4744874 1596408486.80 151.7379 59.9993 32.0000 1.9584 1.9600 398.3077 398.7080 0.0630 -1.0000 -1.0000 4744934 1596408486.90 151.7379 59.9993 32.0000 1.9578 1.9594 398.6554 399.0553 0.0630 -1.0000 -1.0000 4745014 1596408487.00 151.7379 59.9993 32.0000 1.9578 1.9595 398.3304 398.7303 0.0629 -1.0000 -1.0000 4745074 1596408487.10 151.7379 59.9993 32.0000 1.9582 1.9598 398.2085 398.6075 0.0629 -1.0000 -1.0000 4745134 1596408487.20 151.6123 59.9993 32.0000 1.9588 1.9604 398.0265 398.4257 0.0629 -1.0000 -1.0000 4745214 1596408487.30 151.6092 59.9993 32.0000 1.9580 1.9596 398.2779 398.6778 0.0629 -1.0000 -1.0000 4745604 1596408487.40 151.6092 59.9993 32.0000 1.9573 1.9589 398.4077 398.8069 0.0629 -1.0000 -1.0000 4745664 1596408487.50 151.6092 59.9993 32.0000 1.9575 1.9591 398.2574 398.6576 0.0631 -1.0000 -1.0000 4745764 1596408487.60 151.6092 59.9993 32.0000 1.9591 1.9607 398.1852 398.5850 0.0630 -1.0000 -1.0000 4745854 1596408487.70 151.6092 59.9993 32.0000 1.9595 1.9611 397.9715 398.3704 0.0628 -1.0000 -1.0000 4745914 1596408487.80 151.3474 59.9993 32.0000 1.9600 1.9616 397.8464 398.2462 0.0630 -1.0000 -1.0000 4745994 1596408487.90 151.3474 59.9993 32.0000 1.9587 1.9603 398.3048 398.7044 0.0630 -1.0000 -1.0000 4746054 1596408488.00 151.3474 59.9993 32.0000 1.9586 1.9602 398.4032 398.8034 0.0630 -1.0000 -1.0000 4746114 1596408488.10 151.3474 59.9993 32.0000 1.9579 1.9595 398.3372 398.7378 0.0631 -1.0000 -1.0000 4746184 1596408488.20 151.3474 59.9993 32.0000 1.9569 1.9585 398.1030 398.5032 0.0630 -1.0000 -1.0000 4746253 1596408488.30 151.3474 59.9993 32.0000 1.9600 1.9616 397.9710 398.3711 0.0631 -1.0000 -1.0000 4746733 1596408488.40 151.5083 59.9993 32.0000 1.9606 1.9623 398.1419 398.5422 0.0631 -1.0000 -1.0000 4746803 1596408488.50 151.6667 59.9993 32.0000 1.9598 1.9614 398.2694 398.6697 0.0631 -1.0000 -1.0000 4746873 1596408488.60 151.6667 59.9993 32.0000 1.9571 1.9587 398.4905 398.8907 0.0629 -1.0000 -1.0000 4746993 1596408488.70 151.6667 59.9993 32.0000 1.9591 1.9607 398.4418 398.8421 0.0632 -1.0000 -1.0000 4747063 1596408488.80 151.6667 59.9993 32.0000 1.9595 1.9612 398.2888 398.6880 0.0628 -1.0000 -1.0000 4747133 1596408488.90 151.6193 59.9993 32.0000 1.9602 1.9618 398.0945 398.4941 0.0629 -1.0000 -1.0000 4747203 1596408489.00 151.5971 59.9993 32.0000 1.9584 1.9600 398.0415 398.4407 0.0629 -1.0000 -1.0000 4747263 1596408489.10 151.5971 59.9993 32.0000 1.9588 1.9604 398.2767 398.6772 0.0631 -1.0000 -1.0000 4747323 1596408489.20 151.5971 59.9993 32.0000 1.9582 1.9598 398.4768 398.8780 0.0631 -1.0000 -1.0000 4747403 1596408489.30 151.5971 59.9993 32.0000 1.9568 1.9584 398.2532 398.6532 0.0630 -1.0000 -1.0000 4747853 1596408489.40 151.5971 59.9993 32.0000 1.9579 1.9595 397.9299 398.3281 0.0628 -1.0000 -1.0000 4747923 1596408489.50 151.5971 59.9993 32.0000 1.9585 1.9602 398.1328 398.5332 0.0630 -1.0000 -1.0000 4747993 1596408489.60 151.5971 59.9993 32.0000 1.9581 1.9597 398.2780 398.6780 0.0630 -1.0000 -1.0000 4748053 1596408489.70 151.3841 60.0014 32.0000 1.9577 1.9593 398.2852 398.6842 0.0629 -1.0000 -1.0000 4748123 1596408489.80 151.3733 60.0016 32.0000 1.9598 1.9615 398.3067 398.7072 0.0631 -1.0000 -1.0000 4748203 1596408489.90 151.3733 60.0016 32.0000 1.9595 1.9611 397.9445 398.3433 0.0628 -1.0000 -1.0000 4748262 1596408490.00 151.3733 60.0016 32.0000 1.9591 1.9608 398.1394 398.5392 0.0630 -1.0000 -1.0000 4748332 1596408490.10 151.3733 60.0016 32.0000 1.9587 1.9603 398.3476 398.7477 0.0630 -1.0000 -1.0000 4748402 1596408490.20 151.3733 60.0016 32.0000 1.9577 1.9593 398.3783 398.7785 0.0630 -1.0000 -1.0000 4748462 1596408490.30 151.3733 60.0016 32.0000 1.9585 1.9602 398.3091 398.7097 0.0631 -1.0000 -1.0000 4748522 1596408490.40 151.3733 60.0016 32.0000 1.9610 1.9626 398.1310 398.5314 0.0630 -1.0000 -1.0000 4748602 1596408490.50 151.3733 60.0016 32.0000 1.9559 1.9575 398.4190 398.8186 0.0629 -1.0000 -1.0000 4748662 1596408490.60 151.3733 60.0016 32.0000 1.9582 1.9598 398.3634 398.7628 0.0630 -1.0000 -1.0000 4748732 1596408490.70 151.3733 60.0016 32.0000 1.9583 1.9599 398.2378 398.6382 0.0631 -1.0000 -1.0000 4748802 1596408490.80 151.3733 60.0016 32.0000 1.9592 1.9608 397.9754 398.3755 0.0631 -1.0000 -1.0000 4748862 1596408490.90 151.6656 60.0016 32.0000 1.9579 1.9595 397.8825 398.2813 0.0629 -1.0000 -1.0000 4748992 1596408491.00 151.6656 60.0016 32.0000 1.9577 1.9593 398.1304 398.5302 0.0631 -1.0000 -1.0000 4749062 1596408491.10 151.6656 60.0016 32.0000 1.9577 1.9593 398.4597 398.8599 0.0630 -1.0000 -1.0000 4749122 1596408491.20 151.6656 60.0016 32.0000 1.9605 1.9621 398.3780 398.7778 0.0630 -1.0000 -1.0000 4749202 1596408491.30 151.6656 60.0016 32.0000 1.9590 1.9606 398.3935 398.7934 0.0629 -1.0000 -1.0000 4749272 1596408491.40 151.6656 60.0016 32.0000 1.9583 1.9599 398.1196 398.5187 0.0629 -1.0000 -1.0000 4749522 1596408491.50 151.5477 60.0016 32.0000 1.9579 1.9595 398.2336 398.6328 0.0629 -1.0000 -1.0000 4749602 1596408491.60 151.3948 60.0016 32.0000 1.9562 1.9579 398.3777 398.7763 0.0628 -1.0000 -1.0000 4749662 1596408491.70 151.3948 60.0016 32.0000 1.9564 1.9580 398.4128 398.8128 0.0630 -1.0000 -1.0000 4749722 1596408491.80 151.3948 60.0016 32.0000 1.9594 1.9610 398.3055 398.7052 0.0629 -1.0000 -1.0000 4749802 1596408491.90 151.3948 60.0016 32.0000 1.9589 1.9605 398.0035 398.4027 0.0630 -1.0000 -1.0000 4750022 1596408492.00 151.3948 60.0016 32.0000 1.9591 1.9608 398.1840 398.5840 0.0630 -1.0000 -1.0000 4750092 1596408492.10 151.6254 60.0016 32.0000 1.9583 1.9600 398.4664 398.8667 0.0630 -1.0000 -1.0000 4750161 1596408492.20 151.6254 60.0016 32.0000 1.9563 1.9579 398.4196 398.8179 0.0627 -1.0000 -1.0000 4750231 1596408492.30 151.6254 60.0016 32.0000 1.9583 1.9600 398.2552 398.6537 0.0629 -1.0000 -1.0000 4750302 1596408492.40 151.6254 60.0016 32.0000 1.9598 1.9614 398.0256 398.4242 0.0628 -1.0000 -1.0000 4750531 1596408492.50 151.6254 60.0016 32.0000 1.9609 1.9625 398.1407 398.5396 0.0629 -1.0000 -1.0000 4750591 1596408492.60 151.4429 60.0016 32.0000 1.9583 1.9599 398.3257 398.7252 0.0629 -1.0000 -1.0000 4750661 1596408492.70 151.4303 60.0016 32.0000 1.9585 1.9601 398.5496 398.9488 0.0629 -1.0000 -1.0000 4750731 1596408492.80 151.4303 60.0016 32.0000 1.9578 1.9594 398.2304 398.6295 0.0627 -1.0000 -1.0000 4750791 1596408492.90 151.4303 60.0016 32.0000 1.9586 1.9602 398.0210 398.4193 0.0629 -1.0000 -1.0000 4751031 1596408493.00 151.4303 60.0016 32.0000 1.9592 1.9608 397.8374 398.2374 0.0630 -1.0000 -1.0000 4751091 1596408493.10 151.4296 60.0016 32.0000 1.9572 1.9588 398.0673 398.4668 0.0630 -1.0000 -1.0000 4751151 1596408493.20 151.4169 60.0016 32.0000 1.9561 1.9577 398.3012 398.7011 0.0630 -1.0000 -1.0000 4751231 1596408493.30 151.4169 60.0016 32.0000 1.9569 1.9586 398.3551 398.7548 0.0629 -1.0000 -1.0000 4751291 1596408493.40 151.4169 60.0016 32.0000 1.9587 1.9603 398.2902 398.6897 0.0630 -1.0000 -1.0000 4751601 1596408493.50 151.4169 60.0016 32.0000 1.9583 1.9599 398.0937 398.4927 0.0629 -1.0000 -1.0000 4751671 1596408493.60 151.4169 60.0016 32.0000 1.9594 1.9610 398.0358 398.4355 0.0630 -1.0000 -1.0000 4751741 1596408493.70 151.3051 60.0016 32.0000 1.9587 1.9603 398.1570 398.5571 0.0631 -1.0000 -1.0000 4751801 1596408493.80 151.3036 60.0016 32.0000 1.9576 1.9592 398.3854 398.7843 0.0628 -1.0000 -1.0000 4751871 1596408493.90 151.3036 60.0016 32.0000 1.9571 1.9587 398.4022 398.8015 0.0629 -1.0000 -1.0000 4752250 1596408494.00 151.3036 60.0016 32.0000 1.9580 1.9596 398.5001 398.9010 0.0632 -1.0000 -1.0000 4752320 1596408494.10 151.3036 60.0016 32.0000 1.9588 1.9605 398.0937 398.4934 0.0630 -1.0000 -1.0000 4752390 1596408494.20 151.3036 60.0016 32.0000 1.9604 1.9621 398.2138 398.6134 0.0629 -1.0000 -1.0000 4752450 1596408494.30 151.5058 60.0016 32.0000 1.9591 1.9607 397.9935 398.3934 0.0629 -1.0000 -1.0000 4752510 1596408494.40 151.5058 60.0016 32.0000 1.9587 1.9603 398.1810 398.5795 0.0629 -1.0000 -1.0000 4752710 1596408494.50 151.5058 60.0016 32.0000 1.9593 1.9609 398.4131 398.8133 0.0630 -1.0000 -1.0000 4752770 1596408494.60 151.5058 60.0016 32.0000 1.9574 1.9590 398.4491 398.8492 0.0630 -1.0000 -1.0000 4752830 1596408494.70 151.5058 60.0016 32.0000 1.9584 1.9600 398.5520 398.9515 0.0629 -1.0000 -1.0000 4752910 1596408494.80 151.5176 60.0016 32.0000 1.9596 1.9612 398.1243 398.5251 0.0631 -1.0000 -1.0000 4752970 1596408494.90 151.6771 60.0012 32.0000 1.9586 1.9602 398.1460 398.5453 0.0629 -1.0000 -1.0000 4753040 1596408495.00 151.6771 60.0012 32.0000 1.9600 1.9616 397.9756 398.3747 0.0629 -1.0000 -1.0000 4753100 1596408495.10 151.6771 60.0012 32.0000 1.9587 1.9604 398.2464 398.6465 0.0630 -1.0000 -1.0000 4753170 1596408495.20 151.6771 60.0012 32.0000 1.9568 1.9585 398.4955 398.8947 0.0629 -1.0000 -1.0000 4753240 1596408495.30 151.6771 60.0012 32.0000 1.9569 1.9585 398.3327 398.7325 0.0630 -1.0000 -1.0000 4753300 1596408495.40 151.5894 60.0012 32.0000 1.9581 1.9597 398.2576 398.6571 0.0629 -1.0000 -1.0000 4753360 1596408495.50 151.5894 60.0012 32.0000 1.9582 1.9598 398.0923 398.4919 0.0630 -1.0000 -1.0000 4753440 1596408495.60 151.5894 60.0012 32.0000 1.9588 1.9604 397.8668 398.2663 0.0630 -1.0000 -1.0000 4753500 1596408495.70 151.5894 60.0012 32.0000 1.9582 1.9598 397.9622 398.3610 0.0629 -1.0000 -1.0000 4753560 1596408495.80 151.5894 60.0012 32.0000 1.9603 1.9619 398.2411 398.6419 0.0632 -1.0000 -1.0000 4753640 1596408495.90 151.5894 60.0012 32.0000 1.9584 1.9601 398.2832 398.6829 0.0629 -1.0000 -1.0000 4753700 1596408496.00 151.5225 60.0012 32.0000 1.9581 1.9598 398.1875 398.5871 0.0629 -1.0000 -1.0000 4753760 1596408496.10 151.4642 60.0012 32.0000 1.9575 1.9591 397.9084 398.3073 0.0629 -1.0000 -1.0000 4753840 1596408496.20 151.4642 60.0012 32.0000 1.9586 1.9602 398.2792 398.6790 0.0630 -1.0000 -1.0000 4753900 1596408496.30 151.4642 60.0012 32.0000 1.9583 1.9600 398.4330 398.8324 0.0629 -1.0000 -1.0000 4753959 1596408496.40 151.4642 60.0012 32.0000 1.9552 1.9568 398.4383 398.8379 0.0629 -1.0000 -1.0000 4754030 1596408496.50 151.4642 60.0012 32.0000 1.9572 1.9589 398.4727 398.8731 0.0631 -1.0000 -1.0000 4754259 1596408496.60 151.3443 60.0012 32.0000 1.9599 1.9615 398.3192 398.7199 0.0631 -1.0000 -1.0000 4754329 1596408496.70 151.3443 60.0012 32.0000 1.9589 1.9606 398.2047 398.6046 0.0630 -1.0000 -1.0000 4754399 1596408496.80 151.3443 60.0012 32.0000 1.9601 1.9617 398.0427 398.4431 0.0631 -1.0000 -1.0000 4754459 1596408496.90 151.3443 60.0012 32.0000 1.9597 1.9614 397.9888 398.3879 0.0628 -1.0000 -1.0000 4754529 1596408497.00 151.3443 60.0012 32.0000 1.9594 1.9611 398.3568 398.7563 0.0629 -1.0000 -1.0000 4755289 1596408497.10 151.3443 60.0012 32.0000 1.9591 1.9607 398.3404 398.7398 0.0629 -1.0000 -1.0000 4755359 1596408497.20 151.3846 60.0012 32.0000 1.9591 1.9608 398.0828 398.4821 0.0629 -1.0000 -1.0000 4755429 1596408497.30 151.4027 60.0012 32.0000 1.9595 1.9611 397.9589 398.3582 0.0630 -1.0000 -1.0000 4755499 1596408497.40 151.4027 60.0012 32.0000 1.9583 1.9599 398.2684 398.6680 0.0629 -1.0000 -1.0000 4755559 1596408497.50 151.4027 60.0012 32.0000 1.9583 1.9599 398.2757 398.6750 0.0629 -1.0000 -1.0000 4755629 1596408497.60 151.4027 60.0012 32.0000 1.9583 1.9599 398.3886 398.7888 0.0630 -1.0000 -1.0000 4755689 1596408497.70 151.4027 60.0012 32.0000 1.9572 1.9589 398.4676 398.8675 0.0630 -1.0000 -1.0000 4755759 1596408497.80 151.3594 60.0012 32.0000 1.9592 1.9608 398.4714 398.8709 0.0629 -1.0000 -1.0000 4755829 1596408497.90 151.3594 60.0012 32.0000 1.9578 1.9594 398.1599 398.5590 0.0629 -1.0000 -1.0000 4755889 1596408498.00 151.3594 60.0012 32.0000 1.9590 1.9606 397.9876 398.3872 0.0630 -1.0000 -1.0000 4756368 1596408498.10 151.3594 60.0012 32.0000 1.9579 1.9595 398.2371 398.6367 0.0630 -1.0000 -1.0000 4756448 1596408498.20 151.3594 60.0012 32.0000 1.9579 1.9596 398.4975 398.8979 0.0630 -1.0000 -1.0000 4756508 1596408498.30 151.5450 60.0012 32.0000 1.9599 1.9615 398.3710 398.7705 0.0629 -1.0000 -1.0000 4756568 1596408498.40 151.5450 60.0012 32.0000 1.9584 1.9600 398.0361 398.4365 0.0631 -1.0000 -1.0000 4756648 1596408498.50 151.5450 60.0012 32.0000 1.9591 1.9607 397.9723 398.3726 0.0630 -1.0000 -1.0000 4756708 1596408498.60 151.5450 60.0012 32.0000 1.9585 1.9601 398.1970 398.5964 0.0630 -1.0000 -1.0000 4756768 1596408498.70 151.5450 60.0012 32.0000 1.9566 1.9582 398.2642 398.6646 0.0630 -1.0000 -1.0000 4756838 1596408498.80 151.5375 60.0012 32.0000 1.9586 1.9603 398.4477 398.8474 0.0629 -1.0000 -1.0000 4756908 1596408498.90 151.5179 60.0012 32.0000 1.9565 1.9582 398.3459 398.7456 0.0630 -1.0000 -1.0000 4756978 1596408499.00 151.5179 60.0012 32.0000 1.9584 1.9601 398.2022 398.6015 0.0628 -1.0000 -1.0000 4757038 1596408499.10 151.5179 60.0012 32.0000 1.9583 1.9599 398.1398 398.5386 0.0630 -1.0000 -1.0000 4757268 1596408499.20 151.5179 60.0012 32.0000 1.9574 1.9590 398.2624 398.6613 0.0628 -1.0000 -1.0000 4757338 1596408499.30 151.5179 60.0012 32.0000 1.9559 1.9575 398.3726 398.7725 0.0629 -1.0000 -1.0000 4757398 1596408499.40 151.5179 60.0012 32.0000 1.9569 1.9586 398.4893 398.8886 0.0630 -1.0000 -1.0000 4757468 1596408499.50 151.5380 60.0012 32.0000 1.9567 1.9583 398.2511 398.6507 0.0630 -1.0000 -1.0000 4757538 1596408499.60 151.5380 60.0012 32.0000 1.9573 1.9590 397.9571 398.3573 0.0630 -1.0000 -1.0000 4757768 1596408499.70 151.5380 60.0012 32.0000 1.9587 1.9603 397.8675 398.2666 0.0629 -1.0000 -1.0000 4757837 1596408499.80 151.5380 60.0012 32.0000 1.9592 1.9609 398.1269 398.5268 0.0630 -1.0000 -1.0000 4757908 1596408499.90 151.5380 60.0012 32.0000 1.9590 1.9606 398.2102 398.6095 0.0629 -1.0000 -1.0000 4757967 1596408500.00 151.5380 60.0012 32.0000 1.9573 1.9590 398.5015 398.9012 0.0629 -1.0000 -1.0000 4758027 1596408500.10 151.5380 60.0012 32.0000 1.9563 1.9579 398.3727 398.7723 0.0630 -1.0000 -1.0000 4758288 1596408500.20 151.5380 60.0012 32.0000 1.9588 1.9604 398.3324 398.7330 0.0631 -1.0000 -1.0000 4758347 1596408500.30 151.5380 60.0012 32.0000 1.9580 1.9596 398.0691 398.4690 0.0630 -1.0000 -1.0000 4758407 1596408500.40 151.5380 60.0012 32.0000 1.9576 1.9592 398.2340 398.6333 0.0629 -1.0000 -1.0000 4758477 1596408500.50 151.5380 60.0012 32.0000 1.9553 1.9569 398.3153 398.7154 0.0630 -1.0000 -1.0000 4758547 1596408500.60 151.4720 60.0013 32.0000 1.9572 1.9588 398.3006 398.7007 0.0630 -1.0000 -1.0000 4758777 1596408500.70 151.4720 60.0013 32.0000 1.9581 1.9598 398.3503 398.7503 0.0630 -1.0000 -1.0000 4758857 1596408500.80 151.4720 60.0013 32.0000 1.9601 1.9617 398.0415 398.4399 0.0627 -1.0000 -1.0000 4758917 1596408500.90 151.4720 60.0013 32.0000 1.9586 1.9602 397.9484 398.3478 0.0630 -1.0000 -1.0000 4758987 1596408501.00 151.4720 60.0013 32.0000 1.9574 1.9590 398.0307 398.4299 0.0629 -1.0000 -1.0000 4759047 1596408501.10 151.6253 60.0013 32.0000 1.9579 1.9595 398.3700 398.7699 0.0630 -1.0000 -1.0000 4759117 1596408501.20 151.6253 60.0013 32.0000 1.9566 1.9582 398.4697 398.8688 0.0629 -1.0000 -1.0000 4759187 1596408501.30 151.6253 60.0013 32.0000 1.9578 1.9594 398.3659 398.7661 0.0631 -1.0000 -1.0000 4759247 1596408501.40 151.6253 60.0013 32.0000 1.9585 1.9601 398.1588 398.5583 0.0629 -1.0000 -1.0000 4759307 1596408501.50 151.6253 60.0013 32.0000 1.9585 1.9601 398.0404 398.4401 0.0629 -1.0000 -1.0000 4759387 1596408501.60 151.6182 60.0013 32.0000 1.9581 1.9597 398.0051 398.4035 0.0628 -1.0000 -1.0000 4800156 1596408501.70 151.5881 60.0013 32.0000 1.9572 1.9588 398.3194 398.7199 0.0631 -1.0000 -1.0000 4800226 1596408501.80 151.5881 60.0013 32.0000 1.9568 1.9584 398.3163 398.7160 0.0630 -1.0000 -1.0000 4800296 1596408501.90 151.5881 60.0013 32.0000 1.9580 1.9596 398.4382 398.8386 0.0631 -1.0000 -1.0000 4800356 1596408502.00 151.5881 60.0013 32.0000 1.9574 1.9590 398.2741 398.6746 0.0630 -1.0000 -1.0000 4800426 1596408502.10 151.5881 60.0013 32.0000 1.9618 1.9634 398.0904 398.4896 0.0629 -1.0000 -1.0000 4800496 1596408502.20 151.6558 60.0013 32.0000 1.9602 1.9618 398.0620 398.4617 0.0630 -1.0000 -1.0000 4800556 1596408502.30 151.6636 60.0013 32.0000 1.9578 1.9594 397.9862 398.3854 0.0629 -1.0000 -1.0000 4800626 1596408502.40 151.6636 60.0013 32.0000 1.9583 1.9600 398.1765 398.5761 0.0630 -1.0000 -1.0000 4800696 1596408502.50 151.6636 60.0013 32.0000 1.9573 1.9589 398.4422 398.8416 0.0629 -1.0000 -1.0000 4800756 1596408502.60 151.6636 60.0013 32.0000 1.9581 1.9597 398.2824 398.6823 0.0630 -1.0000 -1.0000 4800826 1596408502.70 151.6636 60.0013 32.0000 1.9583 1.9599 398.1685 398.5678 0.0628 -1.0000 -1.0000 4800896 1596408502.80 151.4712 60.0013 32.0000 1.9585 1.9601 397.8470 398.2459 0.0629 -1.0000 -1.0000 4800956 1596408502.90 151.3717 60.0013 32.0000 1.9583 1.9599 398.2591 398.6589 0.0631 -1.0000 -1.0000 4801026 1596408503.00 151.3717 60.0013 32.0000 1.9591 1.9607 398.4163 398.8161 0.0629 -1.0000 -1.0000 4801096 1596408503.10 151.3717 60.0013 32.0000 1.9569 1.9585 398.3011 398.7013 0.0630 -1.0000 -1.0000 4801156 1596408503.20 151.3717 60.0013 32.0000 1.9592 1.9608 398.2578 398.6568 0.0629 -1.0000 -1.0000 4801826 1596408503.30 151.3717 60.0013 32.0000 1.9583 1.9599 398.1815 398.5810 0.0630 -1.0000 -1.0000 4801896 1596408503.40 151.3648 60.0013 32.0000 1.9591 1.9607 397.8856 398.2851 0.0629 -1.0000 -1.0000 4801956 1596408503.50 151.3648 60.0013 32.0000 1.9592 1.9608 398.0196 398.4176 0.0627 -1.0000 -1.0000 4802026 1596408503.60 151.3648 60.0013 32.0000 1.9580 1.9596 398.3317 398.7316 0.0631 -1.0000 -1.0000 4802086 1596408503.70 151.3648 60.0013 32.0000 1.9575 1.9591 398.3355 398.7364 0.0632 -1.0000 -1.0000 4802156 1596408503.80 151.3648 60.0013 32.0000 1.9584 1.9601 398.2386 398.6397 0.0632 -1.0000 -1.0000 4802226 1596408503.90 151.3730 60.0013 32.0000 1.9603 1.9619 398.1198 398.5184 0.0629 -1.0000 -1.0000 4802296 1596408504.00 151.3743 60.0013 32.0000 1.9589 1.9605 397.9958 398.3955 0.0629 -1.0000 -1.0000 4802355 1596408504.10 151.3743 60.0013 32.0000 1.9591 1.9607 397.9628 398.3625 0.0630 -1.0000 -1.0000 4802436 1596408504.20 151.3743 60.0013 32.0000 1.9586 1.9602 398.1740 398.5727 0.0628 -1.0000 -1.0000 4802506 1596408504.30 151.3743 60.0013 32.0000 1.9565 1.9581 398.4146 398.8148 0.0631 -1.0000 -1.0000 4802565 1596408504.40 151.3743 60.0013 32.0000 1.9569 1.9585 398.3655 398.7659 0.0631 -1.0000 -1.0000 4802635 1596408504.50 151.4177 60.0011 32.0000 1.9574 1.9590 398.4744 398.8746 0.0630 -1.0000 -1.0000 4802695 1596408504.60 151.6778 60.0004 32.0000 1.9597 1.9613 398.4832 398.8833 0.0630 -1.0000 -1.0000 4802765 1596408504.70 151.6778 60.0004 32.0000 1.9595 1.9611 398.1246 398.5244 0.0630 -1.0000 -1.0000 4802835 1596408504.80 151.6778 60.0004 32.0000 1.9580 1.9597 398.1724 398.5720 0.0630 -1.0000 -1.0000 4802895 1596408504.90 151.6778 60.0004 32.0000 1.9567 1.9583 398.4540 398.8541 0.0630 -1.0000 -1.0000 4802975 1596408505.00 151.6778 60.0004 32.0000 1.9584 1.9600 398.5833 398.9840 0.0631 -1.0000 -1.0000 4803035 1596408505.10 151.7304 60.0004 32.0000 1.9574 1.9590 398.2641 398.6635 0.0629 -1.0000 -1.0000 4803095 1596408505.20 151.7257 60.0004 32.0000 1.9596 1.9613 398.0561 398.4560 0.0630 -1.0000 -1.0000 4803775 1596408505.30 151.7257 60.0004 32.0000 1.9602 1.9619 397.8861 398.2860 0.0631 -1.0000 -1.0000 4803835 1596408505.40 151.7257 60.0004 32.0000 1.9590 1.9606 398.1855 398.5853 0.0629 -1.0000 -1.0000 4803895 1596408505.50 151.7257 60.0004 32.0000 1.9579 1.9595 398.3071 398.7066 0.0629 -1.0000 -1.0000 4803975 1596408505.60 151.7257 60.0004 32.0000 1.9579 1.9596 398.4241 398.8238 0.0629 -1.0000 -1.0000 4804035 1596408505.70 151.7257 60.0004 32.0000 1.9559 1.9575 398.3933 398.7928 0.0630 -1.0000 -1.0000 4804095 1596408505.80 151.4159 60.0004 32.0000 1.9588 1.9604 397.9963 398.3964 0.0631 -1.0000 -1.0000 4804165 1596408505.90 151.4159 60.0004 32.0000 1.9611 1.9627 398.0012 398.4009 0.0630 -1.0000 -1.0000 4804235 1596408506.00 151.4159 60.0004 32.0000 1.9596 1.9612 398.1212 398.5212 0.0630 -1.0000 -1.0000 4804295 1596408506.10 151.4159 60.0004 32.0000 1.9576 1.9592 398.4212 398.8214 0.0630 -1.0000 -1.0000 4804364 1596408506.20 151.4159 60.0004 32.0000 1.9569 1.9585 398.3132 398.7134 0.0630 -1.0000 -1.0000 4804425 1596408506.30 151.4159 60.0004 32.0000 1.9587 1.9604 398.4060 398.8054 0.0629 -1.0000 -1.0000 4804495 1596408506.40 151.6876 60.0004 32.0000 1.9584 1.9600 398.1694 398.5695 0.0631 -1.0000 -1.0000 4804564 1596408506.50 151.6876 60.0004 32.0000 1.9598 1.9614 398.0917 398.4923 0.0631 -1.0000 -1.0000 4804624 1596408506.60 151.6876 60.0004 32.0000 1.9563 1.9579 398.1819 398.5814 0.0629 -1.0000 -1.0000 4804694 1596408506.70 151.6876 60.0004 32.0000 1.9572 1.9588 398.3498 398.7490 0.0629 -1.0000 -1.0000 4804844 1596408506.80 151.6876 60.0004 32.0000 1.9583 1.9600 398.4217 398.8202 0.0628 -1.0000 -1.0000 4804904 1596408506.90 151.6876 60.0004 32.0000 1.9598 1.9614 398.1519 398.5518 0.0630 -1.0000 -1.0000 4804984 1596408507.00 151.6876 60.0004 32.0000 1.9606 1.9622 398.0349 398.4347 0.0630 -1.0000 -1.0000 4805044 1596408507.10 151.6876 60.0004 32.0000 1.9610 1.9626 398.1260 398.5253 0.0629 -1.0000 -1.0000 4805104 1596408507.20 151.6876 60.0004 32.0000 1.9589 1.9605 398.3138 398.7136 0.0630 -1.0000 -1.0000 4805184 1596408507.30 151.6876 60.0004 32.0000 1.9571 1.9587 398.4637 398.8643 0.0631 -1.0000 -1.0000 4805764 1596408507.40 151.6805 60.0004 32.0000 1.9552 1.9568 398.3908 398.7897 0.0628 -1.0000 -1.0000 4805824 1596408507.50 151.6419 60.0004 32.0000 1.9568 1.9584 398.5572 398.9572 0.0630 -1.0000 -1.0000 4805894 1596408507.60 151.6419 60.0004 32.0000 1.9586 1.9602 398.2399 398.6398 0.0630 -1.0000 -1.0000 4805954 1596408507.70 151.6419 60.0004 32.0000 1.9574 1.9591 398.1161 398.5160 0.0630 -1.0000 -1.0000 4806024 1596408507.80 151.6419 60.0004 32.0000 1.9584 1.9600 397.8800 398.2791 0.0629 -1.0000 -1.0000 4806094 1596408507.90 151.6419 60.0004 32.0000 1.9586 1.9603 398.0544 398.4542 0.0630 -1.0000 -1.0000 4806154 1596408508.00 151.5179 60.0004 32.0000 1.9569 1.9586 398.5047 398.9049 0.0629 -1.0000 -1.0000 4806214 1596408508.10 151.4897 60.0004 32.0000 1.9582 1.9598 398.3457 398.7448 0.0629 -1.0000 -1.0000 4806294 1596408508.20 151.4897 60.0004 32.0000 1.9590 1.9607 398.1873 398.5876 0.0630 -1.0000 -1.0000 4806353 1596408508.30 151.4897 60.0004 32.0000 1.9583 1.9599 398.0883 398.4875 0.0629 -1.0000 -1.0000 4806453 1596408508.40 151.4897 60.0004 32.0000 1.9590 1.9606 398.2453 398.6436 0.0627 -1.0000 -1.0000 4806524 1596408508.50 151.4897 60.0004 32.0000 1.9559 1.9575 398.3333 398.7326 0.0628 -1.0000 -1.0000 4806583 1596408508.60 151.6183 60.0004 32.0000 1.9574 1.9591 398.5498 398.9495 0.0630 -1.0000 -1.0000 4806653 1596408508.70 151.6183 60.0004 32.0000 1.9589 1.9605 398.5906 398.9900 0.0629 -1.0000 -1.0000 4806723 1596408508.80 151.6183 60.0004 32.0000 1.9591 1.9608 398.2492 398.6493 0.0631 -1.0000 -1.0000 4807463 1596408508.90 151.6183 60.0004 32.0000 1.9588 1.9604 398.2177 398.6159 0.0628 -1.0000 -1.0000 4807533 1596408509.00 151.6183 60.0004 32.0000 1.9589 1.9605 398.0641 398.4637 0.0630 -1.0000 -1.0000 4807593 1596408509.10 151.6183 60.0004 32.0000 1.9579 1.9595 398.4904 398.8907 0.0630 -1.0000 -1.0000 4807653 1596408509.20 151.6183 60.0004 32.0000 1.9566 1.9582 398.5736 398.9731 0.0629 -1.0000 -1.0000 4807733 1596408509.30 151.6183 60.0004 32.0000 1.9580 1.9596 398.3274 398.7270 0.0630 -1.0000 -1.0000 4807793 1596408509.40 151.6183 60.0004 32.0000 1.9583 1.9599 397.9407 398.3409 0.0631 -1.0000 -1.0000 4807853 1596408509.50 151.6183 60.0004 32.0000 1.9600 1.9616 397.9218 398.3204 0.0630 -1.0000 -1.0000 4807933 1596408509.60 151.6183 60.0004 32.0000 1.9596 1.9613 398.0678 398.4684 0.0630 -1.0000 -1.0000 4807993 1596408509.70 151.6183 60.0004 32.0000 1.9587 1.9603 398.2428 398.6422 0.0630 -1.0000 -1.0000 4808053 1596408509.80 151.6116 59.9999 32.0000 1.9580 1.9596 398.5380 398.9392 0.0631 -1.0000 -1.0000 4808153 1596408509.90 151.6041 59.9994 32.0000 1.9571 1.9587 398.4347 398.8348 0.0630 -1.0000 -1.0000 4808223 1596408510.00 151.6041 59.9994 32.0000 1.9591 1.9607 398.2292 398.6281 0.0629 -1.0000 -1.0000 4808283 1596408510.10 151.6041 59.9994 32.0000 1.9604 1.9620 398.1244 398.5242 0.0631 -1.0000 -1.0000 4808353 1596408510.20 151.6041 59.9994 32.0000 1.9566 1.9582 398.3485 398.7485 0.0629 -1.0000 -1.0000 4808423 1596408510.30 151.6041 59.9994 32.0000 1.9570 1.9587 398.4345 398.8346 0.0630 -1.0000 -1.0000 4808482 1596408510.40 151.4838 59.9994 32.0000 1.9577 1.9593 398.2465 398.6461 0.0629 -1.0000 -1.0000 4808552 1596408510.50 151.4808 59.9994 32.0000 1.9599 1.9615 398.1805 398.5807 0.0631 -1.0000 -1.0000 4808623 1596408510.60 151.4808 59.9994 32.0000 1.9586 1.9602 397.7519 398.1506 0.0630 -1.0000 -1.0000 4808682 1596408510.70 151.4808 59.9994 32.0000 1.9575 1.9591 398.2688 398.6690 0.0630 -1.0000 -1.0000 4808752 1596408510.80 151.4808 59.9994 32.0000 1.9582 1.9598 398.3593 398.7584 0.0629 -1.0000 -1.0000 4808812 1596408510.90 151.4808 59.9994 32.0000 1.9583 1.9599 398.4995 398.8995 0.0629 -1.0000 -1.0000 4809002 1596408511.00 151.4808 59.9994 32.0000 1.9598 1.9614 398.4900 398.8899 0.0631 -1.0000 -1.0000 4809072 1596408511.10 151.4808 59.9994 32.0000 1.9589 1.9605 398.3063 398.7053 0.0629 -1.0000 -1.0000 4809132 1596408511.20 151.4808 59.9994 32.0000 1.9603 1.9619 398.1626 398.5622 0.0630 -1.0000 -1.0000 4809202 1596408511.30 151.4808 59.9994 32.0000 1.9576 1.9593 398.4047 398.8052 0.0630 -1.0000 -1.0000 4809262 1596408511.40 151.4808 59.9994 32.0000 1.9584 1.9600 398.4959 398.8965 0.0631 -1.0000 -1.0000 4809502 1596408511.50 151.6974 59.9994 32.0000 1.9588 1.9604 398.1716 398.5716 0.0631 -1.0000 -1.0000 4809572 1596408511.60 151.7414 59.9994 32.0000 1.9608 1.9624 398.0799 398.4794 0.0629 -1.0000 -1.0000 4809642 1596408511.70 151.7414 59.9994 32.0000 1.9599 1.9616 398.2246 398.6243 0.0630 -1.0000 -1.0000 4809702 1596408511.80 151.7414 59.9994 32.0000 1.9590 1.9606 398.4198 398.8202 0.0629 -1.0000 -1.0000 4809772 1596408511.90 151.7414 59.9994 32.0000 1.9573 1.9589 398.4719 398.8725 0.0631 -1.0000 -1.0000 4810032 1596408512.00 151.7414 59.9994 32.0000 1.9587 1.9603 398.3078 398.7068 0.0629 -1.0000 -1.0000 4810092 1596408512.10 151.6112 59.9994 32.0000 1.9600 1.9616 398.1135 398.5131 0.0629 -1.0000 -1.0000 4810162 1596408512.20 151.6112 59.9994 32.0000 1.9590 1.9606 398.0003 398.3993 0.0630 -1.0000 -1.0000 4810232 1596408512.30 151.6112 59.9994 32.0000 1.9591 1.9608 398.0975 398.4977 0.0630 -1.0000 -1.0000 4810292 1596408512.40 151.6112 59.9994 32.0000 1.9581 1.9597 398.5185 398.9185 0.0630 -1.0000 -1.0000 4810532 1596408512.50 151.6112 59.9994 32.0000 1.9568 1.9584 398.3697 398.7683 0.0629 -1.0000 -1.0000 4810592 1596408512.60 151.6112 59.9994 32.0000 1.9586 1.9602 398.2947 398.6949 0.0630 -1.0000 -1.0000 4810652 1596408512.70 151.3087 59.9994 32.0000 1.9602 1.9618 397.9167 398.3157 0.0629 -1.0000 -1.0000 4810732 1596408512.80 151.2961 59.9994 32.0000 1.9602 1.9619 398.1678 398.5668 0.0629 -1.0000 -1.0000 4810792 1596408512.90 151.2961 59.9994 32.0000 1.9567 1.9583 398.3508 398.7504 0.0629 -1.0000 -1.0000 4811231 1596408513.00 151.2961 59.9994 32.0000 1.9576 1.9592 398.3911 398.7904 0.0629 -1.0000 -1.0000 4811291 1596408513.10 151.2961 59.9994 32.0000 1.9593 1.9609 398.3648 398.7644 0.0629 -1.0000 -1.0000 4811361 1596408513.20 151.3154 59.9994 32.0000 1.9588 1.9604 398.0556 398.4549 0.0629 -1.0000 -1.0000 4811431 1596408513.30 151.5613 59.9994 32.0000 1.9594 1.9611 398.1160 398.5157 0.0630 -1.0000 -1.0000 4811491 1596408513.40 151.5613 59.9994 32.0000 1.9581 1.9597 398.3832 398.7828 0.0629 -1.0000 -1.0000 4811741 1596408513.50 151.5613 59.9994 32.0000 1.9583 1.9599 398.3645 398.7640 0.0630 -1.0000 -1.0000 4811811 1596408513.60 151.5613 59.9994 32.0000 1.9595 1.9611 398.2756 398.6750 0.0629 -1.0000 -1.0000 4811871 1596408513.70 151.5613 59.9994 32.0000 1.9587 1.9603 398.0259 398.4243 0.0628 -1.0000 -1.0000 4811931 1596408513.80 151.6021 59.9994 32.0000 1.9581 1.9597 398.2296 398.6293 0.0630 -1.0000 -1.0000 4812011 1596408513.90 151.6021 59.9994 32.0000 1.9573 1.9589 398.3904 398.7908 0.0631 -1.0000 -1.0000 4812231 1596408514.00 151.6021 59.9994 32.0000 1.9564 1.9580 398.4959 398.8964 0.0630 -1.0000 -1.0000 4812301 1596408514.10 151.6021 59.9994 32.0000 1.9582 1.9599 398.4070 398.8059 0.0628 -1.0000 -1.0000 4812371 1596408514.20 151.6021 59.9994 32.0000 1.9590 1.9606 397.9111 398.3115 0.0631 -1.0000 -1.0000 4812431 1596408514.30 151.6021 59.9994 32.0000 1.9586 1.9602 397.9605 398.3592 0.0628 -1.0000 -1.0000 4812501 1596408514.40 151.4482 59.9994 32.0000 1.9576 1.9592 398.0838 398.4837 0.0630 -1.0000 -1.0000 4812571 1596408514.50 151.4042 59.9994 32.0000 1.9565 1.9581 398.2049 398.6037 0.0629 -1.0000 -1.0000 4812631 1596408514.60 151.4042 59.9994 32.0000 1.9587 1.9603 398.2865 398.6861 0.0629 -1.0000 -1.0000 4812700 1596408514.70 151.4042 59.9994 32.0000 1.9596 1.9612 398.0647 398.4644 0.0630 -1.0000 -1.0000 4812770 1596408514.80 151.4042 59.9994 32.0000 1.9596 1.9612 398.0386 398.4379 0.0628 -1.0000 -1.0000 4812830 1596408514.90 151.4042 59.9994 32.0000 1.9569 1.9586 398.3558 398.7537 0.0627 -1.0000 -1.0000 4813060 1596408515.00 151.4876 59.9995 32.0000 1.9576 1.9592 398.4455 398.8449 0.0629 -1.0000 -1.0000 4813120 1596408515.10 151.4876 59.9995 32.0000 1.9593 1.9609 398.3658 398.7659 0.0629 -1.0000 -1.0000 4813190 1596408515.20 151.4876 59.9995 32.0000 1.9594 1.9610 398.0411 398.4399 0.0629 -1.0000 -1.0000 4813270 1596408515.30 151.4876 59.9995 32.0000 1.9601 1.9617 398.1178 398.5168 0.0629 -1.0000 -1.0000 4813330 1596408515.40 151.4876 59.9995 32.0000 1.9593 1.9609 398.0756 398.4765 0.0632 -1.0000 -1.0000 4813400 1596408515.50 151.4781 59.9995 32.0000 1.9584 1.9601 398.3521 398.7521 0.0630 -1.0000 -1.0000 4813520 1596408515.60 151.4583 59.9995 32.0000 1.9571 1.9587 398.2798 398.6793 0.0629 -1.0000 -1.0000 4813580 1596408515.70 151.4583 59.9995 32.0000 1.9578 1.9594 398.1101 398.5092 0.0629 -1.0000 -1.0000 4813640 1596408515.80 151.4583 59.9995 32.0000 1.9589 1.9605 397.8134 398.2131 0.0631 -1.0000 -1.0000 4813720 1596408515.90 151.4583 59.9995 32.0000 1.9599 1.9616 398.0229 398.4221 0.0630 -1.0000 -1.0000 4813780 1596408516.00 151.4583 59.9995 32.0000 1.9592 1.9608 398.3565 398.7560 0.0628 -1.0000 -1.0000 4814020 1596408516.10 151.6472 59.9995 32.0000 1.9579 1.9595 398.5701 398.9690 0.0628 -1.0000 -1.0000 4814090 1596408516.20 151.6472 59.9995 32.0000 1.9567 1.9583 398.5551 398.9549 0.0630 -1.0000 -1.0000 4814150 1596408516.30 151.6472 59.9995 32.0000 1.9582 1.9598 398.4167 398.8152 0.0627 -1.0000 -1.0000 4814220 1596408516.40 151.6472 59.9995 32.0000 1.9580 1.9596 398.1245 398.5239 0.0630 -1.0000 -1.0000 4814300 1596408516.50 151.6472 59.9995 32.0000 1.9581 1.9597 397.8764 398.2749 0.0627 -1.0000 -1.0000 4814540 1596408516.60 151.6472 59.9995 32.0000 1.9588 1.9605 398.0983 398.4962 0.0628 -1.0000 -1.0000 4814600 1596408516.70 151.6408 59.9995 32.0000 1.9571 1.9587 398.1161 398.5151 0.0629 -1.0000 -1.0000 4814669 1596408516.80 151.5338 59.9995 32.0000 1.9583 1.9599 398.4024 398.8029 0.0632 -1.0000 -1.0000 4814749 1596408516.90 151.5338 59.9995 32.0000 1.9587 1.9603 398.4316 398.8307 0.0629 -1.0000 -1.0000 4814819 1596408517.00 151.5338 59.9995 32.0000 1.9583 1.9600 398.1345 398.5343 0.0630 -1.0000 -1.0000 4815049 1596408517.10 151.5338 59.9995 32.0000 1.9592 1.9609 397.9454 398.3448 0.0630 -1.0000 -1.0000 4815109 1596408517.20 151.5338 59.9995 32.0000 1.9588 1.9604 397.9806 398.3796 0.0629 -1.0000 -1.0000 4815189 1596408517.30 151.5712 59.9995 32.0000 1.9582 1.9598 398.1122 398.5109 0.0628 -1.0000 -1.0000 4815259 1596408517.40 151.5712 59.9995 32.0000 1.9571 1.9588 398.4123 398.8123 0.0630 -1.0000 -1.0000 4815319 1596408517.50 151.5712 59.9995 32.0000 1.9582 1.9599 398.5352 398.9347 0.0628 -1.0000 -1.0000 4815599 1596408517.60 151.5712 59.9995 32.0000 1.9588 1.9604 398.4053 398.8049 0.0630 -1.0000 -1.0000 4815659 1596408517.70 151.5712 59.9995 32.0000 1.9582 1.9599 398.2077 398.6076 0.0629 -1.0000 -1.0000 4815729 1596408517.80 151.5216 59.9995 32.0000 1.9580 1.9596 398.1137 398.5119 0.0627 -1.0000 -1.0000 4815799 1596408517.90 151.5013 59.9995 32.0000 1.9571 1.9587 398.1685 398.5670 0.0629 -1.0000 -1.0000 4815859 1596408518.00 151.5013 59.9995 32.0000 1.9572 1.9588 398.5374 398.9375 0.0629 -1.0000 -1.0000 4816239 1596408518.10 151.5013 59.9995 32.0000 1.9565 1.9582 398.3781 398.7767 0.0627 -1.0000 -1.0000 4816319 1596408518.20 151.5013 59.9995 32.0000 1.9577 1.9593 398.2110 398.6104 0.0630 -1.0000 -1.0000 4816379 1596408518.30 151.5013 59.9995 32.0000 1.9588 1.9604 398.0989 398.4983 0.0630 -1.0000 -1.0000 4816448 1596408518.40 151.5480 59.9995 32.0000 1.9588 1.9604 397.9504 398.3494 0.0629 -1.0000 -1.0000 4816519 1596408518.50 151.5480 59.9995 32.0000 1.9577 1.9594 397.8962 398.2955 0.0630 -1.0000 -1.0000 4816748 1596408518.60 151.5480 59.9995 32.0000 1.9567 1.9583 398.1485 398.5488 0.0630 -1.0000 -1.0000 4816808 1596408518.70 151.5480 59.9995 32.0000 1.9573 1.9589 398.3012 398.7004 0.0630 -1.0000 -1.0000 4816888 1596408518.80 151.5480 59.9995 32.0000 1.9576 1.9592 398.4231 398.8235 0.0629 -1.0000 -1.0000 4816948 1596408518.90 151.5361 59.9995 32.0000 1.9582 1.9598 398.1133 398.5123 0.0630 -1.0000 -1.0000 4817018 1596408519.00 151.5350 59.9995 32.0000 1.9588 1.9605 397.7610 398.1599 0.0629 -1.0000 -1.0000 4817078 1596408519.10 151.5350 59.9995 32.0000 1.9586 1.9602 397.9004 398.2988 0.0628 -1.0000 -1.0000 4817148 1596408519.20 151.5350 59.9995 32.0000 1.9574 1.9590 398.3283 398.7275 0.0630 -1.0000 -1.0000 4817218 1596408519.30 151.5350 59.9995 32.0000 1.9573 1.9589 398.5855 398.9864 0.0630 -1.0000 -1.0000 4817278 1596408519.40 151.5234 59.9995 32.0000 1.9592 1.9608 398.3892 398.7879 0.0628 -1.0000 -1.0000 4817348 1596408519.50 151.3717 59.9995 32.0000 1.9584 1.9600 398.2253 398.6247 0.0629 -1.0000 -1.0000 4817418 1596408519.60 151.3717 59.9995 32.0000 1.9589 1.9605 398.1188 398.5180 0.0629 -1.0000 -1.0000 4817478 1596408519.70 151.3717 59.9995 32.0000 1.9587 1.9603 397.8981 398.2965 0.0628 -1.0000 -1.0000 4817538 1596408519.80 151.3717 59.9995 32.0000 1.9588 1.9604 398.1633 398.5631 0.0630 -1.0000 -1.0000 4817618 1596408519.90 151.3717 59.9995 32.0000 1.9585 1.9601 398.3037 398.7029 0.0629 -1.0000 -1.0000 4817678 1596408520.00 151.4662 59.9997 32.0000 1.9589 1.9605 398.3109 398.7115 0.0632 -1.0000 -1.0000 4818357 1596408520.10 151.5123 59.9997 32.0000 1.9589 1.9605 398.2320 398.6312 0.0629 -1.0000 -1.0000 4818428 1596408520.20 151.5123 59.9997 32.0000 1.9598 1.9615 397.8447 398.2432 0.0628 -1.0000 -1.0000 4818488 1596408520.30 151.5123 59.9997 32.0000 1.9597 1.9613 398.0942 398.4931 0.0629 -1.0000 -1.0000 4818547 1596408520.40 151.5123 59.9997 32.0000 1.9580 1.9596 398.5732 398.9731 0.0630 -1.0000 -1.0000 4818627 1596408520.50 151.5123 59.9997 32.0000 1.9579 1.9595 398.4303 398.8310 0.0632 -1.0000 -1.0000 4818687 1596408520.60 151.5123 59.9997 32.0000 1.9587 1.9603 398.2562 398.6557 0.0629 -1.0000 -1.0000 4818747 1596408520.70 151.5792 59.9997 32.0000 1.9592 1.9608 398.0827 398.4820 0.0629 -1.0000 -1.0000 4818877 1596408520.80 151.5792 59.9997 32.0000 1.9584 1.9600 398.0602 398.4597 0.0630 -1.0000 -1.0000 4818937 1596408520.90 151.5792 59.9997 32.0000 1.9586 1.9602 398.1979 398.5963 0.0628 -1.0000 -1.0000 4819007 1596408521.00 151.5792 59.9997 32.0000 1.9588 1.9604 398.2373 398.6383 0.0632 -1.0000 -1.0000 4819067 1596408521.10 151.5792 59.9997 32.0000 1.9574 1.9591 398.2672 398.6665 0.0627 -1.0000 -1.0000 4819137 1596408521.20 151.5899 59.9997 32.0000 1.9575 1.9591 398.1464 398.5457 0.0630 -1.0000 -1.0000 4819207 1596408521.30 151.6505 59.9997 32.0000 1.9592 1.9608 398.1035 398.5031 0.0629 -1.0000 -1.0000 4819277 1596408521.40 151.6505 59.9997 32.0000 1.9584 1.9601 397.9299 398.3286 0.0629 -1.0000 -1.0000 4819337 1596408521.50 151.6505 59.9997 32.0000 1.9593 1.9609 398.1125 398.5116 0.0629 -1.0000 -1.0000 4819417 1596408521.60 151.6505 59.9997 32.0000 1.9578 1.9595 398.1426 398.5419 0.0629 -1.0000 -1.0000 4819547 1596408521.70 151.6505 59.9997 32.0000 1.9579 1.9595 398.4082 398.8077 0.0629 -1.0000 -1.0000 4819607 1596408521.80 151.5881 59.9997 32.0000 1.9597 1.9613 398.5005 398.9006 0.0630 -1.0000 -1.0000 4819677 1596408521.90 151.5881 59.9997 32.0000 1.9577 1.9593 398.5392 398.9385 0.0628 -1.0000 -1.0000 4819737 1596408522.00 151.5881 59.9997 32.0000 1.9594 1.9611 398.4609 398.8612 0.0631 -1.0000 -1.0000 4819797 1596408522.10 151.5881 59.9997 32.0000 1.9584 1.9600 398.3680 398.7688 0.0631 -1.0000 -1.0000 4820037 1596408522.20 151.5881 59.9997 32.0000 1.9580 1.9596 398.1311 398.5320 0.0632 -1.0000 -1.0000 4820097 1596408522.30 151.4733 59.9997 32.0000 1.9566 1.9583 398.3856 398.7867 0.0632 -1.0000 -1.0000 4820167 1596408522.40 151.3968 59.9997 32.0000 1.9574 1.9590 398.3270 398.7269 0.0629 -1.0000 -1.0000 4820237 1596408522.50 151.3968 59.9997 32.0000 1.9587 1.9603 398.3106 398.7102 0.0629 -1.0000 -1.0000 4820307 1596408522.60 151.3968 59.9997 32.0000 1.9591 1.9607 398.1595 398.5596 0.0631 -1.0000 -1.0000 4820576 1596408522.70 151.3968 59.9997 32.0000 1.9592 1.9608 397.8855 398.2862 0.0632 -1.0000 -1.0000 4820646 1596408522.80 151.3968 59.9997 32.0000 1.9597 1.9613 398.0468 398.4463 0.0629 -1.0000 -1.0000 4820716 1596408522.90 151.2837 59.9997 32.0000 1.9589 1.9605 398.3210 398.7203 0.0629 -1.0000 -1.0000 4820786 1596408523.00 151.2534 59.9997 32.0000 1.9581 1.9597 398.6421 399.0435 0.0631 -1.0000 -1.0000 4820846 1596408523.10 151.2534 59.9997 32.0000 1.9566 1.9582 398.4054 398.8045 0.0629 -1.0000 -1.0000 4821296 1596408523.20 151.2534 59.9997 32.0000 1.9560 1.9576 398.3615 398.7614 0.0630 -1.0000 -1.0000 4821366 1596408523.30 151.2534 59.9997 32.0000 1.9578 1.9594 397.9051 398.3041 0.0629 -1.0000 -1.0000 4821436 1596408523.40 151.2534 59.9997 32.0000 1.9575 1.9591 398.0093 398.4081 0.0629 -1.0000 -1.0000 4821496 1596408523.50 151.7066 59.9997 32.0000 1.9580 1.9596 398.2837 398.6831 0.0629 -1.0000 -1.0000 4821566 1596408523.60 151.7066 59.9997 32.0000 1.9567 1.9584 398.3942 398.7940 0.0629 -1.0000 -1.0000 4821746 1596408523.70 151.7066 59.9997 32.0000 1.9586 1.9602 398.3211 398.7204 0.0630 -1.0000 -1.0000 4821806 1596408523.80 151.7066 59.9997 32.0000 1.9599 1.9615 398.1589 398.5594 0.0631 -1.0000 -1.0000 4821876 1596408523.90 151.7066 59.9997 32.0000 1.9591 1.9607 398.1240 398.5233 0.0629 -1.0000 -1.0000 4821936 1596408524.00 151.5429 59.9997 32.0000 1.9600 1.9616 398.0706 398.4700 0.0630 -1.0000 -1.0000 4821996 1596408524.10 151.5429 59.9997 32.0000 1.9567 1.9583 398.2151 398.6145 0.0629 -1.0000 -1.0000 4822326 1596408524.20 151.5429 59.9997 32.0000 1.9575 1.9591 398.3795 398.7797 0.0630 -1.0000 -1.0000 4822386 1596408524.30 151.5429 59.9997 32.0000 1.9576 1.9593 398.2849 398.6839 0.0628 -1.0000 -1.0000 4822445 1596408524.40 151.5429 59.9997 32.0000 1.9592 1.9609 397.9478 398.3451 0.0627 -1.0000 -1.0000 4822525 1596408524.50 151.5575 59.9997 32.0000 1.9592 1.9609 398.0913 398.4905 0.0630 -1.0000 -1.0000 4822585 1596408524.60 151.6405 59.9997 32.0000 1.9596 1.9612 398.1516 398.5519 0.0631 -1.0000 -1.0000 4823225 1596408524.70 151.6405 59.9997 32.0000 1.9577 1.9593 398.3843 398.7835 0.0629 -1.0000 -1.0000 4823305 1596408524.80 151.6405 59.9997 32.0000 1.9570 1.9586 398.4792 398.8792 0.0630 -1.0000 -1.0000 4823375 1596408524.90 151.6405 59.9997 32.0000 1.9579 1.9595 398.5368 398.9370 0.0630 -1.0000 -1.0000 4823445 1596408525.00 151.6405 59.9997 32.0000 1.9581 1.9597 398.2283 398.6280 0.0628 -1.0000 -1.0000 4823505 1596408525.10 151.4223 59.9999 32.0000 1.9603 1.9619 398.0645 398.4629 0.0628 -1.0000 -1.0000 4823575 1596408525.20 151.4122 59.9999 32.0000 1.9606 1.9622 398.1094 398.5100 0.0631 -1.0000 -1.0000 4823645 1596408525.30 151.4122 59.9999 32.0000 1.9592 1.9608 398.0265 398.4262 0.0631 -1.0000 -1.0000 4823705 1596408525.40 151.4122 59.9999 32.0000 1.9587 1.9603 398.1865 398.5833 0.0626 -1.0000 -1.0000 4823765 1596408525.50 151.4122 59.9999 32.0000 1.9575 1.9592 398.5157 398.9155 0.0630 -1.0000 -1.0000 4823845 1596408525.60 151.4122 59.9999 32.0000 1.9600 1.9617 398.2777 398.6777 0.0629 -1.0000 -1.0000 4823905 1596408525.70 151.6237 59.9999 32.0000 1.9595 1.9612 398.1636 398.5635 0.0630 -1.0000 -1.0000 4823965 1596408525.80 151.6237 59.9999 32.0000 1.9609 1.9626 398.0939 398.4935 0.0630 -1.0000 -1.0000 4824045 1596408525.90 151.6237 59.9999 32.0000 1.9582 1.9598 398.2574 398.6576 0.0630 -1.0000 -1.0000 4824105 1596408526.00 151.6237 59.9999 32.0000 1.9581 1.9597 398.3131 398.7128 0.0630 -1.0000 -1.0000 4824165 1596408526.10 151.6237 59.9999 32.0000 1.9581 1.9597 398.5449 398.9444 0.0628 -1.0000 -1.0000 4824235 1596408526.20 151.6534 59.9999 32.0000 1.9600 1.9616 398.2847 398.6842 0.0629 -1.0000 -1.0000 4824305 1596408526.30 151.6931 59.9999 32.0000 1.9597 1.9613 398.1932 398.5927 0.0630 -1.0000 -1.0000 4824365 1596408526.40 151.6931 59.9999 32.0000 1.9596 1.9612 398.1012 398.5013 0.0630 -1.0000 -1.0000 4824434 1596408526.50 151.6931 59.9999 32.0000 1.9577 1.9593 398.1935 398.5926 0.0629 -1.0000 -1.0000 4824495 1596408526.60 151.6931 59.9999 32.0000 1.9581 1.9597 398.5080 398.9075 0.0628 -1.0000 -1.0000 4824564 1596408526.70 151.6931 59.9999 32.0000 1.9592 1.9608 398.3931 398.7931 0.0630 -1.0000 -1.0000 4824635 1596408526.80 151.6931 59.9999 32.0000 1.9601 1.9617 398.2766 398.6767 0.0631 -1.0000 -1.0000 4824694 1596408526.90 151.4670 59.9999 32.0000 1.9599 1.9615 398.1351 398.5354 0.0630 -1.0000 -1.0000 4824774 1596408527.00 151.4670 59.9999 32.0000 1.9585 1.9601 398.4381 398.8367 0.0628 -1.0000 -1.0000 4824834 1596408527.10 151.4670 59.9999 32.0000 1.9583 1.9600 398.4889 398.8886 0.0629 -1.0000 -1.0000 4824894 1596408527.20 151.4670 59.9999 32.0000 1.9581 1.9597 398.5564 398.9564 0.0630 -1.0000 -1.0000 4825024 1596408527.30 151.4670 59.9999 32.0000 1.9584 1.9600 398.1331 398.5336 0.0630 -1.0000 -1.0000 4825094 1596408527.40 151.4691 59.9999 32.0000 1.9601 1.9617 397.8621 398.2607 0.0629 -1.0000 -1.0000 4825154 1596408527.50 151.5932 59.9999 32.0000 1.9588 1.9605 398.0993 398.4984 0.0629 -1.0000 -1.0000 4825224 1596408527.60 151.5932 59.9999 32.0000 1.9576 1.9593 398.3511 398.7512 0.0629 -1.0000 -1.0000 4825294 1596408527.70 151.5932 59.9999 32.0000 1.9601 1.9617 398.2687 398.6676 0.0629 -1.0000 -1.0000 4826074 1596408527.80 151.5932 59.9999 32.0000 1.9590 1.9606 398.0160 398.4149 0.0629 -1.0000 -1.0000 4826154 1596408527.90 151.5932 59.9999 32.0000 1.9593 1.9609 397.9751 398.3745 0.0630 -1.0000 -1.0000 4826214 1596408528.00 151.7432 59.9999 32.0000 1.9580 1.9597 398.1958 398.5951 0.0629 -1.0000 -1.0000 4826274 1596408528.10 151.7432 59.9999 32.0000 1.9565 1.9582 398.3680 398.7692 0.0632 -1.0000 -1.0000 4826354 1596408528.20 151.7432 59.9999 32.0000 1.9558 1.9574 398.3413 398.7413 0.0630 -1.0000 -1.0000 4826414 1596408528.30 151.7432 59.9999 32.0000 1.9591 1.9607 398.4900 398.8902 0.0630 -1.0000 -1.0000 4826474 1596408528.40 151.7432 59.9999 32.0000 1.9595 1.9611 398.1069 398.5058 0.0629 -1.0000 -1.0000 4826544 1596408528.50 151.6807 59.9999 32.0000 1.9585 1.9601 397.8973 398.2971 0.0630 -1.0000 -1.0000 4826614 1596408528.60 151.4696 59.9999 32.0000 1.9577 1.9593 398.1348 398.5344 0.0630 -1.0000 -1.0000 4826673 1596408528.70 151.4696 59.9999 32.0000 1.9580 1.9596 398.2914 398.6911 0.0630 -1.0000 -1.0000 4827013 1596408528.80 151.4696 59.9999 32.0000 1.9584 1.9601 398.3382 398.7382 0.0629 -1.0000 -1.0000 4827083 1596408528.90 151.4696 59.9999 32.0000 1.9592 1.9608 398.0641 398.4628 0.0628 -1.0000 -1.0000 4827153 1596408529.00 151.4696 59.9999 32.0000 1.9602 1.9618 398.0752 398.4748 0.0630 -1.0000 -1.0000 4827213 1596408529.10 151.4498 59.9999 32.0000 1.9584 1.9600 398.4134 398.8136 0.0630 -1.0000 -1.0000 4827283 1596408529.20 151.4498 59.9999 32.0000 1.9577 1.9593 398.5270 398.9270 0.0629 -1.0000 -1.0000 4827363 1596408529.30 151.4498 59.9999 32.0000 1.9580 1.9596 398.3977 398.7970 0.0630 -1.0000 -1.0000 4827423 1596408529.40 151.4498 59.9999 32.0000 1.9591 1.9608 398.2598 398.6597 0.0629 -1.0000 -1.0000 4827493 1596408529.50 151.4498 59.9999 32.0000 1.9602 1.9618 397.9385 398.3375 0.0629 -1.0000 -1.0000 4827573 1596408529.60 151.7632 60.0006 32.0000 1.9571 1.9588 398.2212 398.6202 0.0629 -1.0000 -1.0000 4827633 1596408529.70 151.7904 60.0006 32.0000 1.9583 1.9599 398.5938 398.9934 0.0629 -1.0000 -1.0000 4827803 1596408529.80 151.7904 60.0006 32.0000 1.9575 1.9592 398.4312 398.8309 0.0630 -1.0000 -1.0000 4827893 1596408529.90 151.7904 60.0006 32.0000 1.9598 1.9615 397.9587 398.3588 0.0630 -1.0000 -1.0000 4827953 1596408530.00 151.7904 60.0006 32.0000 1.9594 1.9610 398.1801 398.5789 0.0628 -1.0000 -1.0000 4828013 1596408530.10 151.7904 60.0006 32.0000 1.9581 1.9597 398.4127 398.8117 0.0629 -1.0000 -1.0000 4828083 1596408530.20 151.4362 60.0006 32.0000 1.9579 1.9595 398.5351 398.9344 0.0627 -1.0000 -1.0000 4828153 1596408530.30 151.4362 60.0006 32.0000 1.9567 1.9584 398.2917 398.6906 0.0629 -1.0000 -1.0000 4828213 1596408530.40 151.4362 60.0006 32.0000 1.9585 1.9602 398.2906 398.6907 0.0631 -1.0000 -1.0000 4828283 1596408530.50 151.4362 60.0006 32.0000 1.9591 1.9607 398.0536 398.4525 0.0628 -1.0000 -1.0000 4828343 1596408530.60 151.4362 60.0006 32.0000 1.9592 1.9608 397.9613 398.3598 0.0629 -1.0000 -1.0000 4828413 1596408530.70 151.4362 60.0006 32.0000 1.9590 1.9606 398.3980 398.7969 0.0627 -1.0000 -1.0000 4828483 1596408530.80 151.4362 60.0006 32.0000 1.9567 1.9583 398.3965 398.7953 0.0628 -1.0000 -1.0000 4828552 1596408530.90 151.4438 60.0006 32.0000 1.9571 1.9587 398.2784 398.6772 0.0628 -1.0000 -1.0000 4828622 1596408531.00 151.4438 60.0006 32.0000 1.9609 1.9625 398.1278 398.5270 0.0630 -1.0000 -1.0000 4828692 1596408531.10 151.4438 60.0006 32.0000 1.9596 1.9612 398.0604 398.4594 0.0630 -1.0000 -1.0000 4828762 1596408531.20 151.4438 60.0006 32.0000 1.9596 1.9612 398.1928 398.5913 0.0629 -1.0000 -1.0000 4828832 1596408531.30 151.4438 60.0006 32.0000 1.9581 1.9597 398.3818 398.7816 0.0629 -1.0000 -1.0000 4829312 1596408531.40 151.4438 60.0006 32.0000 1.9593 1.9609 398.5604 398.9600 0.0629 -1.0000 -1.0000 4829372 1596408531.50 151.7617 60.0006 32.0000 1.9579 1.9595 398.4724 398.8722 0.0629 -1.0000 -1.0000 4829452 1596408531.60 151.7826 60.0006 32.0000 1.9593 1.9609 398.0966 398.4967 0.0631 -1.0000 -1.0000 4829512 1596408531.70 151.7826 60.0006 32.0000 1.9595 1.9612 398.0707 398.4702 0.0629 -1.0000 -1.0000 4829572 1596408531.80 151.7826 60.0006 32.0000 1.9595 1.9611 398.2668 398.6661 0.0629 -1.0000 -1.0000 4829862 1596408531.90 151.7826 60.0006 32.0000 1.9576 1.9592 398.4542 398.8532 0.0629 -1.0000 -1.0000 4829922 1596408532.00 151.7826 60.0006 32.0000 1.9575 1.9591 398.3635 398.7628 0.0628 -1.0000 -1.0000 4829982 1596408532.10 151.7826 60.0006 32.0000 1.9590 1.9606 398.1419 398.5409 0.0629 -1.0000 -1.0000 4830062 1596408532.20 151.7826 60.0006 32.0000 1.9581 1.9598 397.9572 398.3559 0.0629 -1.0000 -1.0000 4830122 1596408532.30 151.7826 60.0006 32.0000 1.9578 1.9594 397.9677 398.3676 0.0630 -1.0000 -1.0000 4830302 1596408532.40 151.7826 60.0006 32.0000 1.9581 1.9597 398.2700 398.6697 0.0630 -1.0000 -1.0000 4830382 1596408532.50 151.5028 60.0006 32.0000 1.9581 1.9598 398.4161 398.8164 0.0631 -1.0000 -1.0000 4830441 1596408532.60 151.4500 60.0006 32.0000 1.9583 1.9600 398.2678 398.6672 0.0628 -1.0000 -1.0000 4830502 1596408532.70 151.4348 60.0006 32.0000 1.9602 1.9619 398.0274 398.4261 0.0628 -1.0000 -1.0000 4830571 1596408532.80 151.4348 60.0006 32.0000 1.9593 1.9609 398.0037 398.4010 0.0627 -1.0000 -1.0000 4831071 1596408532.90 151.4348 60.0006 32.0000 1.9578 1.9594 398.3858 398.7844 0.0627 -1.0000 -1.0000 4831141 1596408533.00 151.4348 60.0006 32.0000 1.9577 1.9593 398.4156 398.8154 0.0630 -1.0000 -1.0000 4831201 1596408533.10 151.4348 60.0006 32.0000 1.9585 1.9601 398.3729 398.7728 0.0630 -1.0000 -1.0000 4831261 1596408533.20 151.6338 60.0006 32.0000 1.9599 1.9615 398.0250 398.4239 0.0628 -1.0000 -1.0000 4831341 1596408533.30 151.6338 60.0006 32.0000 1.9603 1.9619 398.1088 398.5083 0.0630 -1.0000 -1.0000 4831591 1596408533.40 151.6338 60.0006 32.0000 1.9584 1.9601 398.3477 398.7469 0.0629 -1.0000 -1.0000 4831661 1596408533.50 151.6338 60.0006 32.0000 1.9574 1.9590 398.4239 398.8243 0.0632 -1.0000 -1.0000 4831731 1596408533.60 151.6338 60.0006 32.0000 1.9591 1.9607 398.2731 398.6727 0.0630 -1.0000 -1.0000 4831791 1596408533.70 151.6338 60.0006 32.0000 1.9596 1.9612 398.2033 398.6031 0.0629 -1.0000 -1.0000 4831851 1596408533.80 151.6338 60.0006 32.0000 1.9584 1.9600 397.8751 398.2745 0.0630 -1.0000 -1.0000 4831931 1596408533.90 151.6338 60.0006 32.0000 1.9566 1.9583 398.2429 398.6427 0.0630 -1.0000 -1.0000 4831991 1596408534.00 151.5320 60.0006 32.0000 1.9586 1.9602 398.3319 398.7320 0.0630 -1.0000 -1.0000 4832051 1596408534.10 151.5238 60.0006 32.0000 1.9579 1.9595 398.4716 398.8714 0.0629 -1.0000 -1.0000 4832121 1596408534.20 151.5238 60.0006 32.0000 1.9577 1.9593 398.2627 398.6616 0.0628 -1.0000 -1.0000 4832191 1596408534.30 151.5238 60.0006 32.0000 1.9590 1.9606 398.0151 398.4143 0.0630 -1.0000 -1.0000 4832251 1596408534.40 151.3661 60.0006 32.0000 1.9584 1.9600 397.9229 398.3212 0.0628 -1.0000 -1.0000 4832330 1596408534.50 151.3661 60.0006 32.0000 1.9582 1.9598 398.4200 398.8198 0.0630 -1.0000 -1.0000 4832390 1596408534.60 151.3661 60.0006 32.0000 1.9570 1.9586 398.3537 398.7525 0.0627 -1.0000 -1.0000 4832460 1596408534.70 151.3661 60.0006 32.0000 1.9566 1.9582 398.4010 398.8011 0.0631 -1.0000 -1.0000 4832530 1596408534.80 151.3661 60.0006 32.0000 1.9579 1.9595 398.3771 398.7774 0.0630 -1.0000 -1.0000 4832591 1596408534.90 151.3661 60.0006 32.0000 1.9603 1.9619 398.1516 398.5501 0.0628 -1.0000 -1.0000 4833400 1596408535.00 151.4016 60.0026 32.0000 1.9596 1.9612 397.9945 398.3937 0.0629 -1.0000 -1.0000 4833460 1596408535.10 151.4016 60.0026 32.0000 1.9595 1.9612 398.1148 398.5145 0.0630 -1.0000 -1.0000 4833520 1596408535.20 151.4016 60.0026 32.0000 1.9586 1.9602 398.2649 398.6640 0.0629 -1.0000 -1.0000 4833590 1596408535.30 151.4016 60.0026 32.0000 1.9578 1.9594 398.3030 398.7032 0.0630 -1.0000 -1.0000 4833660 1596408535.40 151.4016 60.0026 32.0000 1.9592 1.9608 398.2939 398.6937 0.0630 -1.0000 -1.0000 4833720 1596408535.50 151.4016 60.0026 32.0000 1.9589 1.9605 398.1633 398.5634 0.0631 -1.0000 -1.0000 4833850 1596408535.60 151.4016 60.0026 32.0000 1.9582 1.9599 397.9427 398.3433 0.0631 -1.0000 -1.0000 4833910 1596408535.70 151.5567 60.0026 32.0000 1.9587 1.9603 398.1560 398.5549 0.0628 -1.0000 -1.0000 4833970 1596408535.80 151.5630 60.0026 32.0000 1.9586 1.9602 398.5179 398.9163 0.0628 -1.0000 -1.0000 4834050 1596408535.90 151.5630 60.0026 32.0000 1.9572 1.9589 398.5104 398.9101 0.0630 -1.0000 -1.0000 4834110 1596408536.00 151.5630 60.0026 32.0000 1.9568 1.9584 398.4192 398.8200 0.0631 -1.0000 -1.0000 4834179 1596408536.10 151.5514 60.0026 32.0000 1.9587 1.9604 398.1058 398.5055 0.0630 -1.0000 -1.0000 4834249 1596408536.20 151.5162 60.0026 32.0000 1.9602 1.9619 397.9349 398.3331 0.0627 -1.0000 -1.0000 4834310 1596408536.30 151.5162 60.0026 32.0000 1.9595 1.9612 398.0945 398.4940 0.0630 -1.0000 -1.0000 4834369 1596408536.40 151.5162 60.0026 32.0000 1.9574 1.9590 398.2969 398.6965 0.0629 -1.0000 -1.0000 4835019 1596408536.50 151.5162 60.0026 32.0000 1.9577 1.9593 398.3581 398.7584 0.0631 -1.0000 -1.0000 4835079 1596408536.60 151.5162 60.0026 32.0000 1.9594 1.9610 398.2373 398.6376 0.0630 -1.0000 -1.0000 4835139 1596408536.70 151.5162 60.0026 32.0000 1.9578 1.9594 398.2019 398.6010 0.0630 -1.0000 -1.0000 4835219 1596408536.80 151.5162 60.0026 32.0000 1.9583 1.9599 398.0932 398.4933 0.0631 -1.0000 -1.0000 4835279 1596408536.90 151.5162 60.0026 32.0000 1.9565 1.9581 398.4015 398.8004 0.0628 -1.0000 -1.0000 4835349 1596408537.00 151.5162 60.0026 32.0000 1.9574 1.9590 398.4467 398.8461 0.0629 -1.0000 -1.0000 4835409 1596408537.10 151.5162 60.0026 32.0000 1.9581 1.9597 398.4073 398.8066 0.0629 -1.0000 -1.0000 4835479 1596408537.20 151.5162 60.0026 32.0000 1.9595 1.9611 397.9827 398.3816 0.0629 -1.0000 -1.0000 4835549 1596408537.30 151.5162 60.0026 32.0000 1.9587 1.9604 397.8884 398.2881 0.0631 -1.0000 -1.0000 4835609 1596408537.40 151.5162 60.0026 32.0000 1.9585 1.9602 398.0887 398.4893 0.0631 -1.0000 -1.0000 4835739 1596408537.50 151.5162 60.0026 32.0000 1.9596 1.9612 398.3493 398.7490 0.0630 -1.0000 -1.0000 4835809 1596408537.60 151.5162 60.0026 32.0000 1.9586 1.9602 398.4757 398.8759 0.0630 -1.0000 -1.0000 4835869 1596408537.70 151.5162 60.0026 32.0000 1.9598 1.9614 398.3767 398.7767 0.0629 -1.0000 -1.0000 4835939 1596408537.80 151.5162 60.0026 32.0000 1.9597 1.9613 398.2717 398.6708 0.0629 -1.0000 -1.0000 4836009 1596408537.90 151.7392 60.0026 32.0000 1.9598 1.9614 397.9461 398.3451 0.0629 -1.0000 -1.0000 4836068 1596408538.00 151.7575 60.0026 32.0000 1.9604 1.9620 398.1174 398.5177 0.0631 -1.0000 -1.0000 4836138 1596408538.10 151.7575 60.0026 32.0000 1.9569 1.9586 398.3705 398.7707 0.0630 -1.0000 -1.0000 4836209 1596408538.20 151.7575 60.0026 32.0000 1.9579 1.9595 398.3179 398.7175 0.0629 -1.0000 -1.0000 4836268 1596408538.30 151.7575 60.0026 32.0000 1.9582 1.9598 398.3441 398.7430 0.0628 -1.0000 -1.0000 4836328 1596408538.40 151.7575 60.0026 32.0000 1.9603 1.9620 398.1861 398.5842 0.0627 -1.0000 -1.0000 4836408 1596408538.50 151.7575 60.0026 32.0000 1.9608 1.9625 397.9812 398.3800 0.0629 -1.0000 -1.0000 4836468 1596408538.60 151.7575 60.0026 32.0000 1.9591 1.9608 398.1185 398.5179 0.0629 -1.0000 -1.0000 4836528 1596408538.70 151.7575 60.0026 32.0000 1.9595 1.9612 398.3778 398.7778 0.0630 -1.0000 -1.0000 4836608 1596408538.80 151.7575 60.0026 32.0000 1.9607 1.9623 398.1547 398.5541 0.0629 -1.0000 -1.0000 4836668 1596408538.90 151.7575 60.0026 32.0000 1.9577 1.9593 398.0212 398.4200 0.0628 -1.0000 -1.0000 4836748 1596408539.00 151.6804 60.0026 32.0000 1.9568 1.9584 398.2005 398.5993 0.0629 -1.0000 -1.0000 4836808 1596408539.10 151.3528 60.0026 32.0000 1.9572 1.9588 398.3988 398.7977 0.0629 -1.0000 -1.0000 4836868 1596408539.20 151.3528 60.0026 32.0000 1.9585 1.9601 398.5510 398.9513 0.0630 -1.0000 -1.0000 4836938 1596408539.30 151.3528 60.0026 32.0000 1.9566 1.9582 398.3356 398.7353 0.0629 -1.0000 -1.0000 4837008 1596408539.40 151.3528 60.0026 32.0000 1.9608 1.9624 398.0612 398.4599 0.0628 -1.0000 -1.0000 4837068 1596408539.50 151.3528 60.0026 32.0000 1.9596 1.9612 398.0127 398.4115 0.0629 -1.0000 -1.0000 4837568 1596408539.60 151.5536 59.9997 32.0000 1.9588 1.9605 398.0122 398.4117 0.0629 -1.0000 -1.0000 4837638 1596408539.70 151.5536 59.9997 32.0000 1.9581 1.9598 398.2897 398.6887 0.0628 -1.0000 -1.0000 4837698 1596408539.80 151.5536 59.9997 32.0000 1.9584 1.9600 398.2832 398.6827 0.0630 -1.0000 -1.0000 4837808 1596408539.90 151.5536 59.9997 32.0000 1.9582 1.9598 398.2278 398.6269 0.0628 -1.0000 -1.0000 4837867 1596408540.00 151.5536 59.9997 32.0000 1.9601 1.9617 398.0798 398.4790 0.0630 -1.0000 -1.0000 4838047 1596408540.10 151.5536 59.9997 32.0000 1.9580 1.9596 398.2896 398.6876 0.0626 -1.0000 -1.0000 4838118 1596408540.20 151.6659 59.9997 32.0000 1.9580 1.9596 398.4954 398.8955 0.0630 -1.0000 -1.0000 4838177 1596408540.30 151.7151 59.9997 32.0000 1.9580 1.9596 398.4212 398.8210 0.0629 -1.0000 -1.0000 4838247 1596408540.40 151.7151 59.9997 32.0000 1.9592 1.9608 398.2046 398.6046 0.0630 -1.0000 -1.0000 4838317 1596408540.50 151.7151 59.9997 32.0000 1.9588 1.9604 397.9275 398.3264 0.0628 -1.0000 -1.0000 4838547 1596408540.60 151.7151 59.9997 32.0000 1.9586 1.9602 398.1625 398.5628 0.0632 -1.0000 -1.0000 4838607 1596408540.70 151.5080 59.9997 32.0000 1.9572 1.9589 398.3227 398.7226 0.0630 -1.0000 -1.0000 4838687 1596408540.80 151.5080 59.9997 32.0000 1.9566 1.9582 398.2864 398.6865 0.0630 -1.0000 -1.0000 4838747 1596408540.90 151.5080 59.9997 32.0000 1.9588 1.9604 398.0401 398.4391 0.0628 -1.0000 -1.0000 4838827 1596408541.00 151.5080 59.9997 32.0000 1.9597 1.9613 397.9857 398.3845 0.0629 -1.0000 -1.0000 4839067 1596408541.10 151.5080 59.9997 32.0000 1.9596 1.9613 398.1473 398.5470 0.0630 -1.0000 -1.0000 4839137 1596408541.20 151.5080 59.9997 32.0000 1.9582 1.9598 398.4399 398.8398 0.0630 -1.0000 -1.0000 4839207 1596408541.30 151.3230 59.9997 32.0000 1.9559 1.9575 398.3984 398.7982 0.0629 -1.0000 -1.0000 4839267 1596408541.40 151.3230 59.9997 32.0000 1.9595 1.9612 398.4187 398.8182 0.0629 -1.0000 -1.0000 4839327 1596408541.50 151.3230 59.9997 32.0000 1.9584 1.9600 398.2880 398.6872 0.0629 -1.0000 -1.0000 4840076 1596408541.60 151.3230 59.9997 32.0000 1.9591 1.9607 397.9876 398.3865 0.0630 -1.0000 -1.0000 4840136 1596408541.70 151.3230 59.9997 32.0000 1.9588 1.9604 398.1014 398.5016 0.0630 -1.0000 -1.0000 4840206 1596408541.80 151.5085 59.9997 32.0000 1.9590 1.9607 398.2631 398.6625 0.0629 -1.0000 -1.0000 4840276 1596408541.90 151.5085 59.9997 32.0000 1.9587 1.9604 398.3756 398.7748 0.0629 -1.0000 -1.0000 4840336 1596408542.00 151.5085 59.9997 32.0000 1.9597 1.9613 398.2449 398.6445 0.0629 -1.0000 -1.0000 4840396 1596408542.10 151.5085 59.9997 32.0000 1.9597 1.9613 397.9761 398.3752 0.0630 -1.0000 -1.0000 4840476 1596408542.20 151.5085 59.9997 32.0000 1.9591 1.9608 398.0119 398.4114 0.0629 -1.0000 -1.0000 4840546 1596408542.30 151.5408 59.9997 32.0000 1.9593 1.9609 398.3301 398.7285 0.0628 -1.0000 -1.0000 4840606 1596408542.40 151.6215 59.9997 32.0000 1.9590 1.9606 398.4519 398.8516 0.0630 -1.0000 -1.0000 4840676 1596408542.50 151.6215 59.9997 32.0000 1.9572 1.9588 398.4241 398.8243 0.0630 -1.0000 -1.0000 4840746 1596408542.60 151.6215 59.9997 32.0000 1.9578 1.9594 398.2405 398.6402 0.0630 -1.0000 -1.0000 4840806 1596408542.70 151.6215 59.9997 32.0000 1.9607 1.9623 398.0966 398.4959 0.0629 -1.0000 -1.0000 4840876 1596408542.80 151.6215 59.9997 32.0000 1.9580 1.9596 398.2003 398.6003 0.0630 -1.0000 -1.0000 4840946 1596408542.90 151.6224 59.9997 32.0000 1.9578 1.9594 398.6015 399.0016 0.0629 -1.0000 -1.0000 4841016 1596408543.00 151.6360 59.9997 32.0000 1.9588 1.9604 398.3314 398.7306 0.0629 -1.0000 -1.0000 4841076 1596408543.10 151.6360 59.9997 32.0000 1.9593 1.9610 397.9739 398.3728 0.0629 -1.0000 -1.0000 4841226 1596408543.20 151.6360 59.9997 32.0000 1.9585 1.9601 398.2070 398.6065 0.0629 -1.0000 -1.0000 4841296 1596408543.30 151.6360 59.9997 32.0000 1.9558 1.9574 398.2980 398.6978 0.0630 -1.0000 -1.0000 4841356 1596408543.40 151.6360 59.9997 32.0000 1.9578 1.9594 398.1017 398.5016 0.0630 -1.0000 -1.0000 4841426 1596408543.50 151.6360 59.9997 32.0000 1.9586 1.9602 397.9549 398.3527 0.0628 -1.0000 -1.0000 4841496 1596408543.60 151.6360 59.9997 32.0000 1.9581 1.9598 397.8676 398.2666 0.0628 -1.0000 -1.0000 4841825 1596408543.70 151.6360 59.9997 32.0000 1.9591 1.9607 398.2345 398.6335 0.0628 -1.0000 -1.0000 4841886 1596408543.80 151.6360 59.9997 32.0000 1.9582 1.9599 398.5402 398.9390 0.0628 -1.0000 -1.0000 4841955 1596408543.90 151.6360 59.9997 32.0000 1.9581 1.9598 398.4819 398.8815 0.0629 -1.0000 -1.0000 4842026 1596408544.00 151.6462 59.9997 32.0000 1.9587 1.9603 398.1949 398.5945 0.0630 -1.0000 -1.0000 4842086 1596408544.10 151.6870 59.9997 32.0000 1.9579 1.9595 398.2240 398.6235 0.0628 -1.0000 -1.0000 4842775 1596408544.20 151.6870 59.9997 32.0000 1.9586 1.9602 398.2393 398.6374 0.0628 -1.0000 -1.0000 4842835 1596408544.30 151.6870 59.9997 32.0000 1.9581 1.9598 398.5708 398.9702 0.0629 -1.0000 -1.0000 4842925 1596408544.40 151.6870 59.9997 32.0000 1.9578 1.9594 398.4226 398.8224 0.0629 -1.0000 -1.0000 4843005 1596408544.50 151.6870 59.9997 32.0000 1.9596 1.9612 398.4868 398.8864 0.0629 -1.0000 -1.0000 4843065 1596408544.60 151.2954 60.0006 32.0000 1.9591 1.9607 398.0765 398.4759 0.0629 -1.0000 -1.0000 4843135 1596408544.70 151.2954 60.0006 32.0000 1.9576 1.9592 397.8351 398.2338 0.0629 -1.0000 -1.0000 4843205 1596408544.80 151.2954 60.0006 32.0000 1.9586 1.9602 398.1814 398.5806 0.0629 -1.0000 -1.0000 4843265 1596408544.90 151.2954 60.0006 32.0000 1.9561 1.9577 398.3289 398.7286 0.0629 -1.0000 -1.0000 4843345 1596408545.00 151.2954 60.0006 32.0000 1.9565 1.9581 398.3662 398.7662 0.0630 -1.0000 -1.0000 4843405 1596408545.10 151.3647 60.0006 32.0000 1.9587 1.9604 398.5359 398.9366 0.0630 -1.0000 -1.0000 4843465 1596408545.20 151.4753 60.0006 32.0000 1.9581 1.9598 398.3139 398.7136 0.0629 -1.0000 -1.0000 4843545 1596408545.30 151.4753 60.0006 32.0000 1.9587 1.9603 398.0528 398.4529 0.0631 -1.0000 -1.0000 4843605 1596408545.40 151.4753 60.0006 32.0000 1.9583 1.9599 398.4016 398.8012 0.0629 -1.0000 -1.0000 4843665 1596408545.50 151.4753 60.0006 32.0000 1.9575 1.9591 398.4329 398.8321 0.0629 -1.0000 -1.0000 4843735 1596408545.60 151.4753 60.0006 32.0000 1.9590 1.9606 398.3730 398.7715 0.0627 -1.0000 -1.0000 4843805 1596408545.70 151.4545 60.0006 32.0000 1.9609 1.9625 398.2915 398.6918 0.0630 -1.0000 -1.0000 4843865 1596408545.80 151.4545 60.0006 32.0000 1.9582 1.9599 398.0351 398.4354 0.0631 -1.0000 -1.0000 4843935 1596408545.90 151.4545 60.0006 32.0000 1.9586 1.9602 397.9352 398.3351 0.0630 -1.0000 -1.0000 4843995 1596408546.00 151.4545 60.0006 32.0000 1.9575 1.9591 398.2709 398.6709 0.0630 -1.0000 -1.0000 4844065 1596408546.10 151.4545 60.0006 32.0000 1.9563 1.9579 398.4312 398.8300 0.0628 -1.0000 -1.0000 4844135 1596408546.20 151.4545 60.0006 32.0000 1.9579 1.9595 398.4134 398.8128 0.0628 -1.0000 -1.0000 4844335 1596408546.30 151.4545 60.0006 32.0000 1.9577 1.9593 398.0968 398.4956 0.0629 -1.0000 -1.0000 4844404 1596408546.40 151.4545 60.0006 32.0000 1.9593 1.9609 398.0650 398.4651 0.0631 -1.0000 -1.0000 4844474 1596408546.50 151.4545 60.0006 32.0000 1.9572 1.9588 398.4466 398.8454 0.0628 -1.0000 -1.0000 4844534 1596408546.60 151.4545 60.0006 32.0000 1.9565 1.9581 398.4026 398.8012 0.0628 -1.0000 -1.0000 4844605 1596408546.70 151.4545 60.0006 32.0000 1.9587 1.9604 398.4853 398.8862 0.0631 -1.0000 -1.0000 4844844 1596408546.80 151.4611 60.0006 32.0000 1.9581 1.9597 398.1321 398.5313 0.0629 -1.0000 -1.0000 4844904 1596408546.90 151.5259 60.0006 32.0000 1.9592 1.9609 397.9746 398.3742 0.0630 -1.0000 -1.0000 4844974 1596408547.00 151.5259 60.0006 32.0000 1.9586 1.9602 398.1493 398.5495 0.0631 -1.0000 -1.0000 4845034 1596408547.10 151.5259 60.0006 32.0000 1.9596 1.9612 398.4434 398.8434 0.0629 -1.0000 -1.0000 4845104 1596408547.20 151.5259 60.0006 32.0000 1.9586 1.9602 398.4152 398.8138 0.0628 -1.0000 -1.0000 4845344 1596408547.30 151.5259 60.0006 32.0000 1.9577 1.9593 398.2217 398.6211 0.0629 -1.0000 -1.0000 4845404 1596408547.40 151.5259 60.0006 32.0000 1.9599 1.9615 398.1744 398.5743 0.0631 -1.0000 -1.0000 4845464 1596408547.50 151.6598 60.0006 32.0000 1.9580 1.9596 398.4283 398.8281 0.0630 -1.0000 -1.0000 4845544 1596408547.60 151.6598 60.0006 32.0000 1.9568 1.9584 398.3402 398.7407 0.0630 -1.0000 -1.0000 4845604 1596408547.70 151.6598 60.0006 32.0000 1.9593 1.9609 398.2856 398.6844 0.0628 -1.0000 -1.0000 4846094 1596408547.80 151.6598 60.0006 32.0000 1.9598 1.9614 397.9167 398.3152 0.0628 -1.0000 -1.0000 4846164 1596408547.90 151.6598 60.0006 32.0000 1.9615 1.9631 398.0715 398.4698 0.0628 -1.0000 -1.0000 4846224 1596408548.00 151.6598 60.0006 32.0000 1.9593 1.9609 398.0710 398.4704 0.0629 -1.0000 -1.0000 4846294 1596408548.10 151.3306 60.0006 32.0000 1.9566 1.9582 398.3742 398.7736 0.0629 -1.0000 -1.0000 4846373 1596408548.20 151.3306 60.0006 32.0000 1.9567 1.9584 398.3791 398.7781 0.0627 -1.0000 -1.0000 4846563 1596408548.30 151.3306 60.0006 32.0000 1.9585 1.9601 398.4109 398.8100 0.0629 -1.0000 -1.0000 4846623 1596408548.40 151.3306 60.0006 32.0000 1.9577 1.9593 398.0843 398.4836 0.0629 -1.0000 -1.0000 4846703 1596408548.50 151.3306 60.0006 32.0000 1.9587 1.9603 398.2346 398.6336 0.0628 -1.0000 -1.0000 4846763 1596408548.60 151.4520 60.0006 32.0000 1.9574 1.9590 398.3494 398.7492 0.0629 -1.0000 -1.0000 4846823 1596408548.70 151.6341 60.0006 32.0000 1.9571 1.9587 398.5041 398.9040 0.0630 -1.0000 -1.0000 4846893 1596408548.80 151.6341 60.0006 32.0000 1.9584 1.9601 398.3178 398.7179 0.0630 -1.0000 -1.0000 4846973 1596408548.90 151.6341 60.0006 32.0000 1.9591 1.9607 397.9859 398.3846 0.0628 -1.0000 -1.0000 4847043 1596408549.00 151.6341 60.0006 32.0000 1.9603 1.9619 397.9987 398.3976 0.0629 -1.0000 -1.0000 4847113 1596408549.10 151.6341 60.0006 32.0000 1.9580 1.9596 398.1492 398.5479 0.0629 -1.0000 -1.0000 4847173 1596408549.20 151.5068 60.0006 32.0000 1.9562 1.9578 398.3813 398.7811 0.0630 -1.0000 -1.0000 4847313 1596408549.30 151.4832 60.0006 32.0000 1.9572 1.9588 398.3944 398.7942 0.0629 -1.0000 -1.0000 4847373 1596408549.40 151.4832 60.0006 32.0000 1.9585 1.9601 398.3703 398.7710 0.0631 -1.0000 -1.0000 4847433 1596408549.50 151.4832 60.0006 32.0000 1.9583 1.9599 398.0639 398.4636 0.0630 -1.0000 -1.0000 4847513 1596408549.60 151.4832 60.0006 32.0000 1.9574 1.9590 398.1407 398.5398 0.0628 -1.0000 -1.0000 4847573 1596408549.70 151.4832 60.0006 32.0000 1.9564 1.9580 398.1859 398.5845 0.0628 -1.0000 -1.0000 4847853 1596408549.80 151.4137 59.9996 32.0000 1.9583 1.9599 398.5153 398.9154 0.0630 -1.0000 -1.0000 4847933 1596408549.90 151.3905 59.9992 32.0000 1.9587 1.9603 398.3831 398.7837 0.0630 -1.0000 -1.0000 4847993 1596408550.00 151.3905 59.9992 32.0000 1.9585 1.9601 398.0257 398.4247 0.0629 -1.0000 -1.0000 4848053 1596408550.10 151.3905 59.9992 32.0000 1.9578 1.9595 398.2299 398.6295 0.0630 -1.0000 -1.0000 4848132 1596408550.20 151.3905 59.9992 32.0000 1.9581 1.9597 398.5363 398.9359 0.0629 -1.0000 -1.0000 4848302 1596408550.30 151.3905 59.9992 32.0000 1.9591 1.9607 398.4791 398.8798 0.0631 -1.0000 -1.0000 4848362 1596408550.40 151.4570 59.9992 32.0000 1.9594 1.9610 398.2058 398.6052 0.0629 -1.0000 -1.0000 4848442 1596408550.50 151.4570 59.9992 32.0000 1.9585 1.9601 398.0471 398.4455 0.0629 -1.0000 -1.0000 4848512 1596408550.60 151.4570 59.9992 32.0000 1.9602 1.9618 397.8539 398.2535 0.0630 -1.0000 -1.0000 4848572 1596408550.70 151.4570 59.9992 32.0000 1.9580 1.9597 398.1944 398.5940 0.0629 -1.0000 -1.0000 4848752 1596408550.80 151.4570 59.9992 32.0000 1.9559 1.9575 398.4533 398.8524 0.0629 -1.0000 -1.0000 4848822 1596408550.90 151.4935 59.9992 32.0000 1.9582 1.9599 398.4036 398.8039 0.0631 -1.0000 -1.0000 4848892 1596408551.00 151.4935 59.9992 32.0000 1.9577 1.9593 398.1305 398.5289 0.0628 -1.0000 -1.0000 4848952 1596408551.10 151.4935 59.9992 32.0000 1.9544 1.9560 397.9413 398.3402 0.0629 -1.0000 -1.0000 4849022 1596408551.20 151.4935 59.9992 32.0000 1.9592 1.9608 398.1464 398.5455 0.0629 -1.0000 -1.0000 4849102 1596408551.30 151.4935 59.9992 32.0000 1.9570 1.9586 398.3573 398.7542 0.0627 -1.0000 -1.0000 4849272 1596408551.40 151.4935 59.9992 32.0000 1.9561 1.9577 398.3873 398.7874 0.0630 -1.0000 -1.0000 4849332 1596408551.50 151.3089 59.9992 32.0000 1.9586 1.9603 398.3916 398.7916 0.0630 -1.0000 -1.0000 4849402 1596408551.60 151.3089 59.9992 32.0000 1.9589 1.9605 398.0698 398.4690 0.0630 -1.0000 -1.0000 4849472 1596408551.70 151.3089 59.9992 32.0000 1.9577 1.9593 397.9694 398.3680 0.0627 -1.0000 -1.0000 4849532 1596408551.80 151.3089 59.9992 32.0000 1.9578 1.9594 398.1991 398.5982 0.0629 -1.0000 -1.0000 4850071 1596408551.90 151.3089 59.9992 32.0000 1.9584 1.9600 398.4700 398.8697 0.0629 -1.0000 -1.0000 4850131 1596408552.00 151.3089 59.9992 32.0000 1.9579 1.9595 398.4403 398.8396 0.0629 -1.0000 -1.0000 4850202 1596408552.10 151.5662 59.9992 32.0000 1.9587 1.9603 398.0709 398.4699 0.0629 -1.0000 -1.0000 4850271 1596408552.20 151.5662 59.9992 32.0000 1.9589 1.9605 397.8657 398.2643 0.0629 -1.0000 -1.0000 4850331 1596408552.30 151.5662 59.9992 32.0000 1.9601 1.9618 398.0582 398.4578 0.0630 -1.0000 -1.0000 4850401 1596408552.40 151.5662 59.9992 32.0000 1.9583 1.9599 398.3136 398.7132 0.0630 -1.0000 -1.0000 4850471 1596408552.50 151.5662 59.9992 32.0000 1.9599 1.9616 398.3831 398.7839 0.0632 -1.0000 -1.0000 4850551 1596408552.60 151.5706 59.9992 32.0000 1.9586 1.9603 398.1731 398.5737 0.0631 -1.0000 -1.0000 4850621 1596408552.70 151.5713 59.9992 32.0000 1.9587 1.9603 397.8492 398.2483 0.0629 -1.0000 -1.0000 4850691 1596408552.80 151.5713 59.9992 32.0000 1.9599 1.9616 398.0630 398.4620 0.0629 -1.0000 -1.0000 4850751 1596408552.90 151.5713 59.9992 32.0000 1.9579 1.9595 398.3880 398.7869 0.0628 -1.0000 -1.0000 4850821 1596408553.00 151.5713 59.9992 32.0000 1.9586 1.9602 398.3105 398.7099 0.0628 -1.0000 -1.0000 4850891 1596408553.10 151.5713 59.9992 32.0000 1.9591 1.9607 397.9642 398.3626 0.0629 -1.0000 -1.0000 4850951 1596408553.20 151.6316 59.9992 32.0000 1.9594 1.9610 397.9323 398.3324 0.0631 -1.0000 -1.0000 4851031 1596408553.30 151.6316 59.9992 32.0000 1.9589 1.9605 398.2936 398.6933 0.0630 -1.0000 -1.0000 4851261 1596408553.40 151.6316 59.9992 32.0000 1.9564 1.9580 398.2509 398.6503 0.0629 -1.0000 -1.0000 4851321 1596408553.50 151.6316 59.9992 32.0000 1.9566 1.9583 398.3783 398.7789 0.0631 -1.0000 -1.0000 4851391 1596408553.60 151.6316 59.9992 32.0000 1.9591 1.9607 398.2275 398.6272 0.0629 -1.0000 -1.0000 4851451 1596408553.70 151.2999 59.9992 32.0000 1.9598 1.9614 397.9770 398.3755 0.0628 -1.0000 -1.0000 4851531 1596408553.80 151.2999 59.9992 32.0000 1.9587 1.9603 398.0512 398.4499 0.0628 -1.0000 -1.0000 4851771 1596408553.90 151.2999 59.9992 32.0000 1.9570 1.9586 398.0749 398.4727 0.0627 -1.0000 -1.0000 4851831 1596408554.00 151.2999 59.9992 32.0000 1.9578 1.9594 398.2630 398.6623 0.0629 -1.0000 -1.0000 4851891 1596408554.10 151.2999 59.9992 32.0000 1.9588 1.9605 398.2421 398.6403 0.0628 -1.0000 -1.0000 4851960 1596408554.20 151.2999 59.9992 32.0000 1.9613 1.9630 397.8760 398.2753 0.0630 -1.0000 -1.0000 4852030 1596408554.30 151.2999 59.9992 32.0000 1.9585 1.9601 398.0727 398.4722 0.0630 -1.0000 -1.0000 4852510 1596408554.40 151.2999 59.9992 32.0000 1.9583 1.9599 398.3544 398.7540 0.0629 -1.0000 -1.0000 4852580 1596408554.50 151.2999 59.9992 32.0000 1.9577 1.9593 398.4846 398.8845 0.0630 -1.0000 -1.0000 4852650 1596408554.60 151.2999 59.9992 32.0000 1.9587 1.9603 398.4736 398.8741 0.0631 -1.0000 -1.0000 4852710 1596408554.70 151.2999 59.9992 32.0000 1.9587 1.9604 398.0138 398.4133 0.0629 -1.0000 -1.0000 4852780 1596408554.80 151.8163 59.9992 32.0000 1.9587 1.9603 397.9251 398.3240 0.0629 -1.0000 -1.0000 4852890 1596408554.90 151.8163 59.9992 32.0000 1.9562 1.9578 398.2123 398.6113 0.0629 -1.0000 -1.0000 4852960 1596408555.00 151.8163 59.9992 32.0000 1.9571 1.9587 398.5082 398.9073 0.0627 -1.0000 -1.0000 4853020 1596408555.10 151.8163 59.9992 32.0000 1.9574 1.9590 398.1875 398.5864 0.0629 -1.0000 -1.0000 4853110 1596408555.20 151.8163 59.9992 32.0000 1.9589 1.9605 397.9673 398.3668 0.0629 -1.0000 -1.0000 4853180 1596408555.30 151.4630 59.9993 32.0000 1.9583 1.9599 397.9247 398.3242 0.0631 -1.0000 -1.0000 4853240 1596408555.40 151.4630 59.9993 32.0000 1.9573 1.9590 398.2950 398.6944 0.0628 -1.0000 -1.0000 4853300 1596408555.50 151.3696 59.9993 32.0000 1.9573 1.9590 398.3838 398.7829 0.0628 -1.0000 -1.0000 4853380 1596408555.60 151.3696 59.9993 32.0000 1.9570 1.9586 398.3748 398.7741 0.0629 -1.0000 -1.0000 4853440 1596408555.70 151.3696 59.9993 32.0000 1.9588 1.9605 398.1283 398.5278 0.0629 -1.0000 -1.0000 4853500 1596408555.80 151.3696 59.9993 32.0000 1.9581 1.9597 398.0618 398.4609 0.0629 -1.0000 -1.0000 4853580 1596408555.90 151.4372 59.9993 32.0000 1.9581 1.9597 398.0674 398.4667 0.0629 -1.0000 -1.0000 4853640 1596408556.00 151.4372 59.9993 32.0000 1.9577 1.9593 398.3034 398.7033 0.0630 -1.0000 -1.0000 4853700 1596408556.10 151.4372 59.9993 32.0000 1.9573 1.9589 398.4354 398.8352 0.0630 -1.0000 -1.0000 4853779 1596408556.20 151.4372 59.9993 32.0000 1.9589 1.9606 398.2585 398.6572 0.0627 -1.0000 -1.0000 4853849 1596408556.30 151.4372 59.9993 32.0000 1.9585 1.9602 397.9732 398.3713 0.0628 -1.0000 -1.0000 4853909 1596408556.40 151.4582 59.9993 32.0000 1.9581 1.9597 398.1579 398.5561 0.0626 -1.0000 -1.0000 4854249 1596408556.50 151.6639 59.9993 32.0000 1.9581 1.9597 398.4380 398.8374 0.0630 -1.0000 -1.0000 4854309 1596408556.60 151.6639 59.9993 32.0000 1.9584 1.9600 398.6433 399.0440 0.0630 -1.0000 -1.0000 4854379 1596408556.70 151.6639 59.9993 32.0000 1.9581 1.9597 398.4082 398.8087 0.0632 -1.0000 -1.0000 4854449 1596408556.80 151.6639 59.9993 32.0000 1.9585 1.9601 398.2132 398.6113 0.0627 -1.0000 -1.0000 4854509 1596408556.90 151.6639 59.9993 32.0000 1.9596 1.9613 398.0238 398.4232 0.0629 -1.0000 -1.0000 4855159 1596408557.00 151.6639 59.9993 32.0000 1.9581 1.9597 398.1793 398.5779 0.0628 -1.0000 -1.0000 4855229 1596408557.10 151.6639 59.9993 32.0000 1.9594 1.9610 398.5058 398.9053 0.0629 -1.0000 -1.0000 4855289 1596408557.20 151.6639 59.9993 32.0000 1.9571 1.9587 398.5679 398.9674 0.0629 -1.0000 -1.0000 4855359 1596408557.30 151.6639 59.9993 32.0000 1.9576 1.9592 398.0870 398.4858 0.0629 -1.0000 -1.0000 4855419 1596408557.40 151.6639 59.9993 32.0000 1.9574 1.9591 397.9370 398.3366 0.0630 -1.0000 -1.0000 4855549 1596408557.50 151.5957 59.9993 32.0000 1.9547 1.9563 398.2563 398.6558 0.0630 -1.0000 -1.0000 4855619 1596408557.60 151.4014 59.9993 32.0000 1.9586 1.9602 398.3720 398.7723 0.0630 -1.0000 -1.0000 4855678 1596408557.70 151.4014 59.9993 32.0000 1.9612 1.9628 398.1548 398.5537 0.0629 -1.0000 -1.0000 4855748 1596408557.80 151.4014 59.9993 32.0000 1.9588 1.9605 397.9879 398.3875 0.0630 -1.0000 -1.0000 4855818 1596408557.90 151.4014 59.9993 32.0000 1.9587 1.9603 398.2295 398.6280 0.0628 -1.0000 -1.0000 4856048 1596408558.00 151.4014 59.9993 32.0000 1.9566 1.9582 398.4327 398.8329 0.0631 -1.0000 -1.0000 4856108 1596408558.10 151.4955 59.9993 32.0000 1.9568 1.9585 398.3575 398.7566 0.0627 -1.0000 -1.0000 4856178 1596408558.20 151.4955 59.9993 32.0000 1.9570 1.9586 398.3411 398.7388 0.0628 -1.0000 -1.0000 4856248 1596408558.30 151.4955 59.9993 32.0000 1.9588 1.9605 398.1935 398.5934 0.0630 -1.0000 -1.0000 4856308 1596408558.40 151.4955 59.9993 32.0000 1.9587 1.9603 398.2097 398.6094 0.0629 -1.0000 -1.0000 4857378 1596408558.50 151.4955 59.9993 32.0000 1.9579 1.9595 398.3500 398.7491 0.0629 -1.0000 -1.0000 4857438 1596408558.60 151.4955 59.9993 32.0000 1.9570 1.9586 398.2470 398.6465 0.0629 -1.0000 -1.0000 4857507 1596408558.70 151.4955 59.9993 32.0000 1.9580 1.9596 398.1524 398.5519 0.0630 -1.0000 -1.0000 4857577 1596408558.80 151.4844 59.9993 32.0000 1.9585 1.9601 397.9027 398.3021 0.0629 -1.0000 -1.0000 4857637 1596408558.90 151.3877 59.9993 32.0000 1.9581 1.9597 398.0642 398.4630 0.0629 -1.0000 -1.0000 4857718 1596408559.00 151.3877 59.9993 32.0000 1.9581 1.9597 398.2740 398.6741 0.0630 -1.0000 -1.0000 4857777 1596408559.10 151.3877 59.9993 32.0000 1.9578 1.9594 398.3062 398.7048 0.0627 -1.0000 -1.0000 4857837 1596408559.20 151.3877 59.9993 32.0000 1.9587 1.9603 398.2906 398.6896 0.0630 -1.0000 -1.0000 4857907 1596408559.30 151.3877 59.9993 32.0000 1.9604 1.9620 398.3234 398.7223 0.0628 -1.0000 -1.0000 4857977 1596408559.40 151.4870 59.9993 32.0000 1.9591 1.9607 397.8464 398.2449 0.0629 -1.0000 -1.0000 4858037 1596408559.50 151.4870 59.9993 32.0000 1.9582 1.9598 398.2309 398.6302 0.0629 -1.0000 -1.0000 4858117 1596408559.60 151.4870 59.9993 32.0000 1.9566 1.9582 398.3801 398.7791 0.0628 -1.0000 -1.0000 4858177 1596408559.70 151.4870 59.9993 32.0000 1.9594 1.9610 398.2261 398.6251 0.0629 -1.0000 -1.0000 4858237 1596408559.80 151.4870 59.9993 32.0000 1.9590 1.9606 398.0991 398.4985 0.0629 -1.0000 -1.0000 4858307 1596408559.90 151.4870 59.9993 32.0000 1.9601 1.9617 397.9966 398.3951 0.0628 -1.0000 -1.0000 4858387 1596408560.00 151.3485 60.0002 32.0000 1.9586 1.9602 398.1002 398.4985 0.0628 -1.0000 -1.0000 4858447 1596408560.10 151.3485 60.0002 32.0000 1.9583 1.9599 398.1991 398.5979 0.0628 -1.0000 -1.0000 4858527 1596408560.20 151.3485 60.0002 32.0000 1.9580 1.9596 398.3694 398.7677 0.0628 -1.0000 -1.0000 4858587 1596408560.30 151.3485 60.0002 32.0000 1.9579 1.9595 398.2955 398.6949 0.0630 -1.0000 -1.0000 4858647 1596408560.40 151.3485 60.0002 32.0000 1.9591 1.9607 398.0018 398.3997 0.0627 -1.0000 -1.0000 4858717 1596408560.50 151.3485 60.0002 32.0000 1.9596 1.9612 397.9929 398.3915 0.0629 -1.0000 -1.0000 4858787 1596408560.60 151.3485 60.0002 32.0000 1.9577 1.9593 398.2257 398.6245 0.0628 -1.0000 -1.0000 4858847 1596408560.70 151.3485 60.0002 32.0000 1.9567 1.9584 398.2953 398.6954 0.0630 -1.0000 -1.0000 4858927 1596408560.80 151.3485 60.0002 32.0000 1.9578 1.9594 398.3054 398.7044 0.0628 -1.0000 -1.0000 4858987 1596408560.90 151.3485 60.0002 32.0000 1.9591 1.9607 398.0179 398.4163 0.0628 -1.0000 -1.0000 4859067 1596408561.00 151.3485 60.0002 32.0000 1.9588 1.9605 398.0402 398.4403 0.0630 -1.0000 -1.0000 4859127 1596408561.10 151.3485 60.0002 32.0000 1.9571 1.9587 398.3722 398.7720 0.0629 -1.0000 -1.0000 4859187 1596408561.20 151.3485 60.0002 32.0000 1.9579 1.9595 398.4722 398.8706 0.0628 -1.0000 -1.0000 4859257 1596408561.30 151.7578 60.0002 32.0000 1.9581 1.9597 398.5161 398.9160 0.0629 -1.0000 -1.0000 4859327 1596408561.40 151.7578 60.0002 32.0000 1.9591 1.9607 398.0546 398.4549 0.0632 -1.0000 -1.0000 4859386 1596408561.50 151.7578 60.0002 32.0000 1.9598 1.9614 397.9884 398.3884 0.0631 -1.0000 -1.0000 4900046 1596408561.60 151.7578 60.0002 32.0000 1.9602 1.9618 398.0875 398.4873 0.0630 -1.0000 -1.0000 4900116 1596408561.70 151.7578 60.0002 32.0000 1.9579 1.9595 398.3221 398.7211 0.0628 -1.0000 -1.0000 4900176 1596408561.80 151.7578 60.0002 32.0000 1.9583 1.9599 398.2216 398.6210 0.0629 -1.0000 -1.0000 4900246 1596408561.90 151.6840 60.0002 32.0000 1.9567 1.9584 398.0863 398.4852 0.0628 -1.0000 -1.0000 4900326 1596408562.00 151.6455 60.0002 32.0000 1.9592 1.9608 397.8886 398.2877 0.0630 -1.0000 -1.0000 4900396 1596408562.10 151.6455 60.0002 32.0000 1.9578 1.9595 398.2266 398.6273 0.0631 -1.0000 -1.0000 4900476 1596408562.20 151.6455 60.0002 32.0000 1.9572 1.9588 398.3805 398.7797 0.0628 -1.0000 -1.0000 4900536 1596408562.30 151.6455 60.0002 32.0000 1.9543 1.9559 398.4064 398.8056 0.0628 -1.0000 -1.0000 4900596 1596408562.40 151.6455 60.0002 32.0000 1.9584 1.9600 398.3607 398.7597 0.0629 -1.0000 -1.0000 4900666 1596408562.50 151.5255 60.0002 32.0000 1.9591 1.9607 397.9524 398.3511 0.0628 -1.0000 -1.0000 4900736 1596408562.60 151.5255 60.0002 32.0000 1.9611 1.9627 397.9636 398.3622 0.0629 -1.0000 -1.0000 4900796 1596408562.70 151.5255 60.0002 32.0000 1.9601 1.9617 398.1362 398.5351 0.0628 -1.0000 -1.0000 4900866 1596408562.80 151.5255 60.0002 32.0000 1.9579 1.9596 398.4027 398.8020 0.0629 -1.0000 -1.0000 4900926 1596408562.90 151.5255 60.0002 32.0000 1.9573 1.9589 398.3169 398.7165 0.0630 -1.0000 -1.0000 4901006 1596408563.00 151.6997 60.0002 32.0000 1.9595 1.9611 398.2063 398.6059 0.0629 -1.0000 -1.0000 4901486 1596408563.10 151.6997 60.0002 32.0000 1.9594 1.9610 398.0294 398.4295 0.0630 -1.0000 -1.0000 4901545 1596408563.20 151.6997 60.0002 32.0000 1.9590 1.9606 398.3132 398.7127 0.0629 -1.0000 -1.0000 4901625 1596408563.30 151.6997 60.0002 32.0000 1.9587 1.9603 398.5086 398.9077 0.0628 -1.0000 -1.0000 4901685 1596408563.40 151.6997 60.0002 32.0000 1.9573 1.9589 398.4985 398.8973 0.0628 -1.0000 -1.0000 4901755 1596408563.50 151.6997 60.0002 32.0000 1.9596 1.9612 398.2308 398.6299 0.0630 -1.0000 -1.0000 4901865 1596408563.60 151.6997 60.0002 32.0000 1.9588 1.9604 397.9301 398.3288 0.0628 -1.0000 -1.0000 4901925 1596408563.70 151.6959 60.0002 32.0000 1.9566 1.9583 397.9097 398.3089 0.0631 -1.0000 -1.0000 4901985 1596408563.80 151.3254 60.0002 32.0000 1.9581 1.9597 398.1590 398.5582 0.0629 -1.0000 -1.0000 4902055 1596408563.90 151.3254 60.0002 32.0000 1.9584 1.9601 398.2154 398.6148 0.0629 -1.0000 -1.0000 4902125 1596408564.00 151.3254 60.0002 32.0000 1.9573 1.9589 398.1734 398.5724 0.0628 -1.0000 -1.0000 4902185 1596408564.10 151.3254 60.0002 32.0000 1.9607 1.9623 398.1919 398.5920 0.0630 -1.0000 -1.0000 4902265 1596408564.20 151.3254 60.0002 32.0000 1.9602 1.9619 398.0717 398.4705 0.0629 -1.0000 -1.0000 4902335 1596408564.30 151.3254 60.0002 32.0000 1.9582 1.9599 398.4629 398.8633 0.0631 -1.0000 -1.0000 4902395 1596408564.40 151.3254 60.0002 32.0000 1.9597 1.9613 398.4140 398.8131 0.0628 -1.0000 -1.0000 4902465 1596408564.50 151.3254 60.0002 32.0000 1.9602 1.9619 398.1517 398.5507 0.0629 -1.0000 -1.0000 4902525 1596408564.60 151.3254 60.0002 32.0000 1.9574 1.9590 398.1485 398.5479 0.0629 -1.0000 -1.0000 4902595 1596408564.70 151.4257 59.9996 32.0000 1.9570 1.9587 398.4838 398.8841 0.0630 -1.0000 -1.0000 4902665 1596408564.80 151.4257 59.9996 32.0000 1.9585 1.9601 398.4719 398.8709 0.0628 -1.0000 -1.0000 4902725 1596408564.90 151.4284 59.9996 32.0000 1.9584 1.9600 398.3371 398.7370 0.0630 -1.0000 -1.0000 4902805 1596408565.00 151.3972 59.9996 32.0000 1.9589 1.9605 397.9519 398.3504 0.0628 -1.0000 -1.0000 4902865 1596408565.10 151.3972 59.9996 32.0000 1.9573 1.9589 398.2947 398.6939 0.0629 -1.0000 -1.0000 4902995 1596408565.20 151.3972 59.9996 32.0000 1.9586 1.9602 398.4123 398.8122 0.0630 -1.0000 -1.0000 4903064 1596408565.30 151.3972 59.9996 32.0000 1.9576 1.9592 398.4300 398.8290 0.0629 -1.0000 -1.0000 4903125 1596408565.40 151.3972 59.9996 32.0000 1.9576 1.9593 398.2610 398.6605 0.0630 -1.0000 -1.0000 4903185 1596408565.50 151.3972 59.9996 32.0000 1.9582 1.9598 398.0434 398.4436 0.0631 -1.0000 -1.0000 4903264 1596408565.60 151.3972 59.9996 32.0000 1.9598 1.9614 397.9995 398.3994 0.0631 -1.0000 -1.0000 4903794 1596408565.70 151.3972 59.9996 32.0000 1.9573 1.9589 398.2090 398.6101 0.0632 -1.0000 -1.0000 4903864 1596408565.80 151.3642 59.9996 32.0000 1.9569 1.9585 398.4440 398.8437 0.0629 -1.0000 -1.0000 4903944 1596408565.90 151.3642 59.9996 32.0000 1.9586 1.9602 398.4473 398.8466 0.0629 -1.0000 -1.0000 4904004 1596408566.00 151.3642 59.9996 32.0000 1.9584 1.9601 398.2465 398.6464 0.0630 -1.0000 -1.0000 4904064 1596408566.10 151.3642 59.9996 32.0000 1.9584 1.9600 398.0543 398.4535 0.0629 -1.0000 -1.0000 4904254 1596408566.20 151.3642 59.9996 32.0000 1.9582 1.9598 398.1393 398.5380 0.0629 -1.0000 -1.0000 4904314 1596408566.30 151.3642 59.9996 32.0000 1.9573 1.9589 398.2758 398.6750 0.0629 -1.0000 -1.0000 4904384 1596408566.40 151.3642 59.9996 32.0000 1.9587 1.9603 398.3522 398.7516 0.0629 -1.0000 -1.0000 4904454 1596408566.50 151.3642 59.9996 32.0000 1.9586 1.9602 398.0162 398.4148 0.0629 -1.0000 -1.0000 4904524 1596408566.60 151.3642 59.9996 32.0000 1.9579 1.9595 398.1194 398.5189 0.0630 -1.0000 -1.0000 4904584 1596408566.70 151.3642 59.9996 32.0000 1.9582 1.9598 398.1621 398.5611 0.0628 -1.0000 -1.0000 4904664 1596408566.80 151.3642 59.9996 32.0000 1.9577 1.9593 398.3920 398.7905 0.0628 -1.0000 -1.0000 4904724 1596408566.90 151.4478 59.9996 32.0000 1.9589 1.9605 398.1418 398.5415 0.0630 -1.0000 -1.0000 4904794 1596408567.00 151.5266 59.9996 32.0000 1.9586 1.9603 397.8817 398.2798 0.0628 -1.0000 -1.0000 4904854 1596408567.10 151.4425 59.9996 32.0000 1.9601 1.9617 398.0877 398.4866 0.0629 -1.0000 -1.0000 4905133 1596408567.20 151.4425 59.9996 32.0000 1.9578 1.9594 398.5261 398.9253 0.0628 -1.0000 -1.0000 4905204 1596408567.30 151.4425 59.9996 32.0000 1.9566 1.9582 398.3354 398.7344 0.0628 -1.0000 -1.0000 4905273 1596408567.40 151.4425 59.9996 32.0000 1.9595 1.9611 398.2214 398.6201 0.0628 -1.0000 -1.0000 4905333 1596408567.50 151.6385 59.9996 32.0000 1.9601 1.9617 398.0286 398.4280 0.0630 -1.0000 -1.0000 4905403 1596408567.60 151.6385 59.9996 32.0000 1.9596 1.9612 398.1178 398.5171 0.0629 -1.0000 -1.0000 4905463 1596408567.70 151.6385 59.9996 32.0000 1.9610 1.9627 398.3979 398.7978 0.0631 -1.0000 -1.0000 4906143 1596408567.80 151.6385 59.9996 32.0000 1.9587 1.9603 398.5972 398.9977 0.0629 -1.0000 -1.0000 4906243 1596408567.90 151.6385 59.9996 32.0000 1.9565 1.9581 398.3464 398.7453 0.0629 -1.0000 -1.0000 4906303 1596408568.00 151.6385 59.9996 32.0000 1.9574 1.9590 398.1161 398.5154 0.0629 -1.0000 -1.0000 4906373 1596408568.10 151.6385 59.9996 32.0000 1.9580 1.9596 397.9822 398.3802 0.0629 -1.0000 -1.0000 4906443 1596408568.20 151.6385 59.9996 32.0000 1.9587 1.9603 398.1016 398.5015 0.0630 -1.0000 -1.0000 4906503 1596408568.30 151.5836 59.9996 32.0000 1.9580 1.9596 398.4134 398.8126 0.0629 -1.0000 -1.0000 4906563 1596408568.40 151.5836 59.9996 32.0000 1.9583 1.9599 398.2773 398.6769 0.0629 -1.0000 -1.0000 4906643 1596408568.50 151.5836 59.9996 32.0000 1.9596 1.9613 398.1838 398.5827 0.0629 -1.0000 -1.0000 4906703 1596408568.60 151.5836 59.9996 32.0000 1.9593 1.9609 398.0087 398.4087 0.0630 -1.0000 -1.0000 4906763 1596408568.70 151.5836 59.9996 32.0000 1.9592 1.9608 398.5150 398.9148 0.0629 -1.0000 -1.0000 4906843 1596408568.80 151.5836 59.9996 32.0000 1.9593 1.9610 398.6166 399.0170 0.0630 -1.0000 -1.0000 4906903 1596408568.90 151.5836 59.9996 32.0000 1.9592 1.9609 398.3895 398.7890 0.0629 -1.0000 -1.0000 4906972 1596408569.00 151.5836 59.9996 32.0000 1.9599 1.9615 398.0959 398.4951 0.0629 -1.0000 -1.0000 4907042 1596408569.10 151.5836 59.9996 32.0000 1.9580 1.9596 398.0668 398.4664 0.0630 -1.0000 -1.0000 4907103 1596408569.20 151.6591 59.9996 32.0000 1.9587 1.9603 398.3427 398.7420 0.0629 -1.0000 -1.0000 4907172 1596408569.30 151.6637 59.9996 32.0000 1.9572 1.9588 398.4934 398.8922 0.0627 -1.0000 -1.0000 4907232 1596408569.40 151.6637 59.9996 32.0000 1.9588 1.9604 398.1310 398.5309 0.0630 -1.0000 -1.0000 4907382 1596408569.50 151.6637 59.9996 32.0000 1.9596 1.9612 398.0559 398.4537 0.0628 -1.0000 -1.0000 4907452 1596408569.60 151.6637 59.9996 32.0000 1.9588 1.9605 398.1186 398.5182 0.0630 -1.0000 -1.0000 4907512 1596408569.70 151.6065 59.9992 32.0000 1.9569 1.9585 398.5515 398.9516 0.0630 -1.0000 -1.0000 4907572 1596408569.80 151.5961 59.9991 32.0000 1.9575 1.9591 398.3246 398.7243 0.0629 -1.0000 -1.0000 4907652 1596408569.90 151.5961 59.9991 32.0000 1.9577 1.9593 398.2031 398.6017 0.0628 -1.0000 -1.0000 4907712 1596408570.00 151.5961 59.9991 32.0000 1.9594 1.9610 398.1868 398.5855 0.0628 -1.0000 -1.0000 4907772 1596408570.10 151.5961 59.9991 32.0000 1.9602 1.9618 398.1325 398.5319 0.0630 -1.0000 -1.0000 4907842 1596408570.20 151.5961 59.9991 32.0000 1.9588 1.9604 398.2967 398.6959 0.0629 -1.0000 -1.0000 4908652 1596408570.30 151.5961 59.9991 32.0000 1.9594 1.9610 398.4132 398.8125 0.0628 -1.0000 -1.0000 4908722 1596408570.40 151.5961 59.9991 32.0000 1.9579 1.9595 398.4964 398.8960 0.0629 -1.0000 -1.0000 4908792 1596408570.50 151.2415 59.9991 32.0000 1.9582 1.9598 398.0328 398.4319 0.0628 -1.0000 -1.0000 4908852 1596408570.60 151.1857 59.9991 32.0000 1.9572 1.9588 397.9520 398.3501 0.0628 -1.0000 -1.0000 4908912 1596408570.70 151.1857 59.9991 32.0000 1.9577 1.9593 398.3594 398.7579 0.0627 -1.0000 -1.0000 4908992 1596408570.80 151.1857 59.9991 32.0000 1.9587 1.9603 398.4851 398.8844 0.0629 -1.0000 -1.0000 4909052 1596408570.90 151.1857 59.9991 32.0000 1.9601 1.9617 398.3535 398.7528 0.0629 -1.0000 -1.0000 4909132 1596408571.00 151.1857 59.9991 32.0000 1.9600 1.9616 398.0385 398.4371 0.0628 -1.0000 -1.0000 4909191 1596408571.10 151.1857 59.9991 32.0000 1.9622 1.9638 397.9122 398.3116 0.0630 -1.0000 -1.0000 4909251 1596408571.20 151.1857 59.9991 32.0000 1.9589 1.9605 398.1692 398.5679 0.0628 -1.0000 -1.0000 4909332 1596408571.30 151.6500 59.9991 32.0000 1.9567 1.9583 398.3113 398.7106 0.0629 -1.0000 -1.0000 4909392 1596408571.40 151.5841 59.9991 32.0000 1.9565 1.9581 398.4057 398.8048 0.0629 -1.0000 -1.0000 4909451 1596408571.50 151.4903 59.9991 32.0000 1.9583 1.9599 398.2543 398.6535 0.0629 -1.0000 -1.0000 4909521 1596408571.60 151.4903 59.9991 32.0000 1.9588 1.9604 398.2513 398.6511 0.0630 -1.0000 -1.0000 4909591 1596408571.70 151.4903 59.9991 32.0000 1.9588 1.9604 398.4665 398.8662 0.0630 -1.0000 -1.0000 4909651 1596408571.80 151.4903 59.9991 32.0000 1.9571 1.9587 398.4904 398.8905 0.0629 -1.0000 -1.0000 4909831 1596408571.90 151.4903 59.9991 32.0000 1.9568 1.9584 398.2708 398.6696 0.0628 -1.0000 -1.0000 4909901 1596408572.00 151.4903 59.9991 32.0000 1.9587 1.9603 397.9650 398.3642 0.0630 -1.0000 -1.0000 4909961 1596408572.10 151.4903 59.9991 32.0000 1.9594 1.9610 397.9387 398.3377 0.0628 -1.0000 -1.0000 4910031 1596408572.20 151.4903 59.9991 32.0000 1.9599 1.9615 398.0144 398.4135 0.0628 -1.0000 -1.0000 4910101 1596408572.30 151.4903 59.9991 32.0000 1.9579 1.9595 398.3170 398.7158 0.0629 -1.0000 -1.0000 4910331 1596408572.40 151.4903 59.9991 32.0000 1.9579 1.9595 398.5935 398.9942 0.0630 -1.0000 -1.0000 4910401 1596408572.50 151.6649 59.9991 32.0000 1.9591 1.9608 398.4679 398.8668 0.0628 -1.0000 -1.0000 4910461 1596408572.60 151.7284 59.9991 32.0000 1.9604 1.9620 398.2061 398.6045 0.0628 -1.0000 -1.0000 4910531 1596408572.70 151.7284 59.9991 32.0000 1.9589 1.9605 398.3304 398.7290 0.0628 -1.0000 -1.0000 4910601 1596408572.80 151.7284 59.9991 32.0000 1.9580 1.9596 398.4700 398.8688 0.0628 -1.0000 -1.0000 4910851 1596408572.90 151.7284 59.9991 32.0000 1.9593 1.9610 398.4142 398.8129 0.0627 -1.0000 -1.0000 4910921 1596408573.00 151.7284 59.9991 32.0000 1.9591 1.9607 398.2977 398.6983 0.0630 -1.0000 -1.0000 4910991 1596408573.10 151.7284 59.9991 32.0000 1.9591 1.9607 397.9149 398.3137 0.0630 -1.0000 -1.0000 4911050 1596408573.20 151.5150 59.9991 32.0000 1.9593 1.9609 398.1695 398.5678 0.0627 -1.0000 -1.0000 4911120 1596408573.30 151.5150 59.9991 32.0000 1.9562 1.9578 398.2338 398.6326 0.0629 -1.0000 -1.0000 4911830 1596408573.40 151.5150 59.9991 32.0000 1.9553 1.9569 398.2913 398.6901 0.0628 -1.0000 -1.0000 4911900 1596408573.50 151.5150 59.9991 32.0000 1.9592 1.9609 398.1812 398.5811 0.0630 -1.0000 -1.0000 4911970 1596408573.60 151.5150 59.9991 32.0000 1.9602 1.9618 398.1232 398.5218 0.0629 -1.0000 -1.0000 4912040 1596408573.70 151.5783 59.9991 32.0000 1.9596 1.9613 398.0880 398.4877 0.0630 -1.0000 -1.0000 4912100 1596408573.80 151.5783 59.9991 32.0000 1.9589 1.9605 398.4294 398.8285 0.0629 -1.0000 -1.0000 4912170 1596408573.90 151.5783 59.9991 32.0000 1.9586 1.9602 398.4310 398.8313 0.0630 -1.0000 -1.0000 4912230 1596408574.00 151.5783 59.9991 32.0000 1.9607 1.9624 398.3639 398.7637 0.0629 -1.0000 -1.0000 4912300 1596408574.10 151.5783 59.9991 32.0000 1.9594 1.9610 398.1684 398.5672 0.0629 -1.0000 -1.0000 4912370 1596408574.20 151.5975 59.9991 32.0000 1.9581 1.9598 398.5755 398.9754 0.0629 -1.0000 -1.0000 4912430 1596408574.30 151.6359 59.9991 32.0000 1.9566 1.9582 398.4595 398.8586 0.0628 -1.0000 -1.0000 4912510 1596408574.40 151.6359 59.9991 32.0000 1.9568 1.9585 398.3254 398.7253 0.0630 -1.0000 -1.0000 4912590 1596408574.50 151.6359 59.9991 32.0000 1.9602 1.9619 398.1621 398.5616 0.0629 -1.0000 -1.0000 4912650 1596408574.60 151.6359 59.9991 32.0000 1.9588 1.9604 398.0065 398.4054 0.0629 -1.0000 -1.0000 4912710 1596408574.70 151.6359 59.9991 32.0000 1.9578 1.9594 398.2833 398.6825 0.0629 -1.0000 -1.0000 4912780 1596408574.80 151.2911 59.9998 32.0000 1.9567 1.9583 398.3901 398.7897 0.0629 -1.0000 -1.0000 4913069 1596408574.90 151.2911 59.9998 32.0000 1.9582 1.9598 398.2458 398.6458 0.0630 -1.0000 -1.0000 4913140 1596408575.00 151.2911 59.9998 32.0000 1.9599 1.9615 398.0733 398.4720 0.0629 -1.0000 -1.0000 4913200 1596408575.10 151.2911 59.9998 32.0000 1.9593 1.9609 397.9966 398.3954 0.0629 -1.0000 -1.0000 4913269 1596408575.20 151.2911 59.9998 32.0000 1.9585 1.9602 398.1232 398.5225 0.0629 -1.0000 -1.0000 4913349 1596408575.30 151.2911 59.9998 32.0000 1.9593 1.9609 398.4978 398.8974 0.0629 -1.0000 -1.0000 4913409 1596408575.40 151.2911 59.9998 32.0000 1.9578 1.9594 398.5297 398.9296 0.0630 -1.0000 -1.0000 4913469 1596408575.50 151.2911 59.9998 32.0000 1.9580 1.9596 398.4230 398.8226 0.0629 -1.0000 -1.0000 4913539 1596408575.60 151.2911 59.9998 32.0000 1.9567 1.9583 398.0488 398.4482 0.0630 -1.0000 -1.0000 4913609 1596408575.70 151.2911 59.9998 32.0000 1.9577 1.9593 397.9596 398.3589 0.0630 -1.0000 -1.0000 4913669 1596408575.80 151.2911 59.9998 32.0000 1.9598 1.9614 398.1241 398.5235 0.0628 -1.0000 -1.0000 4913739 1596408575.90 151.6336 59.9998 32.0000 1.9587 1.9603 398.3173 398.7161 0.0629 -1.0000 -1.0000 4913809 1596408576.00 151.6336 59.9998 32.0000 1.9575 1.9591 398.4383 398.8366 0.0628 -1.0000 -1.0000 4913879 1596408576.10 151.6336 59.9998 32.0000 1.9592 1.9608 398.0922 398.4918 0.0629 -1.0000 -1.0000 4913949 1596408576.20 151.6336 59.9998 32.0000 1.9601 1.9617 398.0257 398.4240 0.0628 -1.0000 -1.0000 4914019 1596408576.30 151.6336 59.9998 32.0000 1.9573 1.9589 398.0442 398.4436 0.0630 -1.0000 -1.0000 4914079 1596408576.40 151.6027 59.9998 32.0000 1.9568 1.9585 398.4467 398.8474 0.0631 -1.0000 -1.0000 4914379 1596408576.50 151.6000 59.9998 32.0000 1.9590 1.9607 398.4620 398.8619 0.0630 -1.0000 -1.0000 4914439 1596408576.60 151.6000 59.9998 32.0000 1.9587 1.9603 398.3841 398.7838 0.0629 -1.0000 -1.0000 4914499 1596408576.70 151.6000 59.9998 32.0000 1.9604 1.9620 398.0486 398.4479 0.0629 -1.0000 -1.0000 4914579 1596408576.80 151.6000 59.9998 32.0000 1.9596 1.9613 398.0958 398.4962 0.0630 -1.0000 -1.0000 4914639 1596408576.90 151.6000 59.9998 32.0000 1.9571 1.9587 398.2446 398.6433 0.0629 -1.0000 -1.0000 4914829 1596408577.00 151.3489 59.9998 32.0000 1.9567 1.9583 398.3403 398.7403 0.0630 -1.0000 -1.0000 4914889 1596408577.10 151.2987 59.9998 32.0000 1.9580 1.9596 398.1838 398.5832 0.0628 -1.0000 -1.0000 4914948 1596408577.20 151.2987 59.9998 32.0000 1.9595 1.9611 398.0302 398.4280 0.0628 -1.0000 -1.0000 4915029 1596408577.30 151.2987 59.9998 32.0000 1.9580 1.9596 397.9401 398.3401 0.0631 -1.0000 -1.0000 4915088 1596408577.40 151.2987 59.9998 32.0000 1.9586 1.9602 398.2007 398.5995 0.0628 -1.0000 -1.0000 4915158 1596408577.50 151.2987 59.9998 32.0000 1.9582 1.9598 398.4635 398.8631 0.0630 -1.0000 -1.0000 4915348 1596408577.60 151.5844 59.9998 32.0000 1.9591 1.9607 398.5645 398.9649 0.0630 -1.0000 -1.0000 4915408 1596408577.70 151.5844 59.9998 32.0000 1.9580 1.9596 398.4247 398.8245 0.0629 -1.0000 -1.0000 4915468 1596408577.80 151.5844 59.9998 32.0000 1.9600 1.9616 398.1857 398.5856 0.0631 -1.0000 -1.0000 4915538 1596408577.90 151.5844 59.9998 32.0000 1.9591 1.9607 398.0185 398.4175 0.0629 -1.0000 -1.0000 4915608 1596408578.00 151.5844 59.9998 32.0000 1.9597 1.9613 398.2460 398.6450 0.0629 -1.0000 -1.0000 4915828 1596408578.10 151.6172 59.9998 32.0000 1.9579 1.9595 398.3803 398.7813 0.0631 -1.0000 -1.0000 4915908 1596408578.20 151.6172 59.9998 32.0000 1.9577 1.9593 398.3985 398.7986 0.0629 -1.0000 -1.0000 4915968 1596408578.30 151.6172 59.9998 32.0000 1.9588 1.9604 398.0484 398.4475 0.0630 -1.0000 -1.0000 4916028 1596408578.40 151.6172 59.9998 32.0000 1.9595 1.9611 398.1173 398.5165 0.0629 -1.0000 -1.0000 4916098 1596408578.50 151.6172 59.9998 32.0000 1.9584 1.9600 398.1593 398.5586 0.0630 -1.0000 -1.0000 4916578 1596408578.60 151.6172 59.9998 32.0000 1.9570 1.9587 398.4118 398.8116 0.0629 -1.0000 -1.0000 4916647 1596408578.70 151.4361 59.9998 32.0000 1.9582 1.9598 398.4812 398.8792 0.0628 -1.0000 -1.0000 4916718 1596408578.80 151.4361 59.9998 32.0000 1.9581 1.9597 398.4700 398.8699 0.0629 -1.0000 -1.0000 4916777 1596408578.90 151.4361 59.9998 32.0000 1.9609 1.9625 397.8803 398.2790 0.0628 -1.0000 -1.0000 4916847 1596408579.00 151.4361 59.9998 32.0000 1.9609 1.9625 398.0124 398.4101 0.0627 -1.0000 -1.0000 4917097 1596408579.10 151.4361 59.9998 32.0000 1.9575 1.9591 398.4254 398.8249 0.0630 -1.0000 -1.0000 4917167 1596408579.20 151.4361 59.9998 32.0000 1.9571 1.9588 398.3978 398.7969 0.0629 -1.0000 -1.0000 4917247 1596408579.30 151.6021 59.9998 32.0000 1.9602 1.9618 397.9981 398.3970 0.0628 -1.0000 -1.0000 4917307 1596408579.40 151.6021 59.9998 32.0000 1.9591 1.9607 398.2261 398.6242 0.0627 -1.0000 -1.0000 4917367 1596408579.50 151.6021 59.9998 32.0000 1.9574 1.9590 398.5087 398.9078 0.0629 -1.0000 -1.0000 4917577 1596408579.60 151.6021 59.9998 32.0000 1.9572 1.9588 398.3766 398.7764 0.0629 -1.0000 -1.0000 4917647 1596408579.70 151.6021 59.9998 32.0000 1.9596 1.9612 398.0063 398.4050 0.0629 -1.0000 -1.0000 4917707 1596408579.80 151.5650 59.9991 32.0000 1.9589 1.9605 397.9260 398.3251 0.0629 -1.0000 -1.0000 4917777 1596408579.90 151.5638 59.9991 32.0000 1.9601 1.9617 398.0024 398.4015 0.0629 -1.0000 -1.0000 4917837 1596408580.00 151.5638 59.9991 32.0000 1.9582 1.9598 398.2144 398.6135 0.0629 -1.0000 -1.0000 4918077 1596408580.10 151.5638 59.9991 32.0000 1.9581 1.9597 398.5248 398.9239 0.0629 -1.0000 -1.0000 4918157 1596408580.20 151.5638 59.9991 32.0000 1.9577 1.9593 398.4975 398.8980 0.0630 -1.0000 -1.0000 4918217 1596408580.30 151.5467 59.9991 32.0000 1.9580 1.9596 398.5079 398.9072 0.0629 -1.0000 -1.0000 4918277 1596408580.40 151.3340 59.9991 32.0000 1.9593 1.9609 398.0031 398.4024 0.0629 -1.0000 -1.0000 4918347 1596408580.50 151.3340 59.9991 32.0000 1.9593 1.9609 398.0760 398.4734 0.0626 -1.0000 -1.0000 4918557 1596408580.60 151.3340 59.9991 32.0000 1.9588 1.9604 398.2343 398.6334 0.0629 -1.0000 -1.0000 4918617 1596408580.70 151.3340 59.9991 32.0000 1.9587 1.9603 398.5706 398.9698 0.0629 -1.0000 -1.0000 4918686 1596408580.80 151.3340 59.9991 32.0000 1.9586 1.9603 398.5078 398.9076 0.0630 -1.0000 -1.0000 4918757 1596408580.90 151.3340 59.9991 32.0000 1.9580 1.9596 398.3058 398.7049 0.0629 -1.0000 -1.0000 4918827 1596408581.00 151.6660 59.9991 32.0000 1.9594 1.9610 398.0816 398.4802 0.0627 -1.0000 -1.0000 4919306 1596408581.10 151.6660 59.9991 32.0000 1.9596 1.9612 398.2441 398.6416 0.0627 -1.0000 -1.0000 4919366 1596408581.20 151.6660 59.9991 32.0000 1.9597 1.9613 398.3420 398.7417 0.0630 -1.0000 -1.0000 4919436 1596408581.30 151.6660 59.9991 32.0000 1.9581 1.9597 398.4948 398.8950 0.0630 -1.0000 -1.0000 4919506 1596408581.40 151.6660 59.9991 32.0000 1.9580 1.9596 398.5148 398.9142 0.0628 -1.0000 -1.0000 4919566 1596408581.50 151.4473 59.9991 32.0000 1.9588 1.9604 397.9956 398.3941 0.0629 -1.0000 -1.0000 4919636 1596408581.60 151.4317 59.9991 32.0000 1.9585 1.9601 398.1044 398.5033 0.0629 -1.0000 -1.0000 4919836 1596408581.70 151.4317 59.9991 32.0000 1.9587 1.9603 398.3476 398.7459 0.0628 -1.0000 -1.0000 4919896 1596408581.80 151.4317 59.9991 32.0000 1.9582 1.9598 398.4549 398.8543 0.0629 -1.0000 -1.0000 4919966 1596408581.90 151.4317 59.9991 32.0000 1.9568 1.9584 398.3986 398.7982 0.0629 -1.0000 -1.0000 4920036 1596408582.00 151.4317 59.9991 32.0000 1.9584 1.9600 398.1431 398.5417 0.0628 -1.0000 -1.0000 4920096 1596408582.10 151.4869 59.9991 32.0000 1.9598 1.9614 398.0598 398.4591 0.0630 -1.0000 -1.0000 4920396 1596408582.20 151.4869 59.9991 32.0000 1.9593 1.9609 398.1207 398.5203 0.0629 -1.0000 -1.0000 4920466 1596408582.30 151.4869 59.9991 32.0000 1.9581 1.9597 398.3749 398.7740 0.0630 -1.0000 -1.0000 4920526 1596408582.40 151.4869 59.9991 32.0000 1.9582 1.9598 398.5597 398.9602 0.0630 -1.0000 -1.0000 4920596 1596408582.50 151.4869 59.9991 32.0000 1.9588 1.9605 398.3482 398.7474 0.0629 -1.0000 -1.0000 4920655 1596408582.60 151.6906 59.9991 32.0000 1.9599 1.9615 398.0162 398.4151 0.0628 -1.0000 -1.0000 4920726 1596408582.70 151.7086 59.9991 32.0000 1.9593 1.9609 398.2492 398.6474 0.0627 -1.0000 -1.0000 4920795 1596408582.80 151.7086 59.9991 32.0000 1.9579 1.9595 398.3906 398.7898 0.0628 -1.0000 -1.0000 4920855 1596408582.90 151.7086 59.9991 32.0000 1.9597 1.9613 398.5133 398.9128 0.0630 -1.0000 -1.0000 4920925 1596408583.00 151.7086 59.9991 32.0000 1.9595 1.9612 398.0302 398.4291 0.0628 -1.0000 -1.0000 4920995 1596408583.10 151.7047 59.9991 32.0000 1.9608 1.9624 397.9755 398.3735 0.0628 -1.0000 -1.0000 4921255 1596408583.20 151.4528 59.9991 32.0000 1.9589 1.9605 397.9426 398.3402 0.0627 -1.0000 -1.0000 4921325 1596408583.30 151.4528 59.9991 32.0000 1.9583 1.9599 398.5263 398.9256 0.0629 -1.0000 -1.0000 4921385 1596408583.40 151.4528 59.9991 32.0000 1.9565 1.9581 398.4415 398.8402 0.0627 -1.0000 -1.0000 4921455 1596408583.50 151.4528 59.9991 32.0000 1.9573 1.9590 398.4584 398.8588 0.0631 -1.0000 -1.0000 4921525 1596408583.60 151.4528 59.9991 32.0000 1.9592 1.9608 398.2244 398.6246 0.0630 -1.0000 -1.0000 4922385 1596408583.70 151.4659 59.9991 32.0000 1.9584 1.9600 398.3417 398.7403 0.0628 -1.0000 -1.0000 4922445 1596408583.80 151.4659 59.9991 32.0000 1.9580 1.9596 398.5274 398.9272 0.0629 -1.0000 -1.0000 4922515 1596408583.90 151.4659 59.9991 32.0000 1.9572 1.9588 398.4934 398.8921 0.0627 -1.0000 -1.0000 4922585 1596408584.00 151.4659 59.9991 32.0000 1.9593 1.9609 398.2565 398.6550 0.0628 -1.0000 -1.0000 4922644 1596408584.10 151.4659 59.9991 32.0000 1.9594 1.9610 397.9640 398.3631 0.0628 -1.0000 -1.0000 4922715 1596408584.20 151.4659 59.9991 32.0000 1.9591 1.9607 398.0687 398.4675 0.0630 -1.0000 -1.0000 4922784 1596408584.30 151.4659 59.9991 32.0000 1.9588 1.9604 398.3336 398.7321 0.0628 -1.0000 -1.0000 4922864 1596408584.40 151.3091 59.9991 32.0000 1.9564 1.9580 398.5883 398.9880 0.0629 -1.0000 -1.0000 4922944 1596408584.50 151.3091 59.9991 32.0000 1.9581 1.9598 398.2507 398.6496 0.0629 -1.0000 -1.0000 4923004 1596408584.60 151.3091 59.9991 32.0000 1.9595 1.9611 398.1111 398.5093 0.0628 -1.0000 -1.0000 4923064 1596408584.70 151.3091 59.9991 32.0000 1.9577 1.9593 398.2571 398.6557 0.0628 -1.0000 -1.0000 4923144 1596408584.80 151.3091 59.9991 32.0000 1.9570 1.9586 398.5386 398.9381 0.0629 -1.0000 -1.0000 4923204 1596408584.90 151.3091 59.9991 32.0000 1.9572 1.9588 398.4162 398.8153 0.0629 -1.0000 -1.0000 4923274 1596408585.00 151.5768 60.0000 32.0000 1.9594 1.9610 398.2594 398.6585 0.0628 -1.0000 -1.0000 4923334 1596408585.10 151.6561 60.0003 32.0000 1.9599 1.9615 398.1970 398.5961 0.0629 -1.0000 -1.0000 4923404 1596408585.20 151.6561 60.0003 32.0000 1.9596 1.9612 398.1637 398.5629 0.0628 -1.0000 -1.0000 4923474 1596408585.30 151.6561 60.0003 32.0000 1.9587 1.9604 398.3252 398.7243 0.0629 -1.0000 -1.0000 4923534 1596408585.40 151.6561 60.0003 32.0000 1.9573 1.9589 398.4820 398.8809 0.0628 -1.0000 -1.0000 4923604 1596408585.50 151.6561 60.0003 32.0000 1.9583 1.9599 398.4403 398.8394 0.0629 -1.0000 -1.0000 4923674 1596408585.60 151.6561 60.0003 32.0000 1.9590 1.9606 398.1711 398.5715 0.0631 -1.0000 -1.0000 4923734 1596408585.70 151.6561 60.0003 32.0000 1.9597 1.9613 398.1014 398.5009 0.0630 -1.0000 -1.0000 4923794 1596408585.80 151.6561 60.0003 32.0000 1.9594 1.9610 398.3073 398.7068 0.0629 -1.0000 -1.0000 4923864 1596408585.90 151.6561 60.0003 32.0000 1.9574 1.9591 398.5375 398.9376 0.0630 -1.0000 -1.0000 4923934 1596408586.00 151.6561 60.0003 32.0000 1.9568 1.9584 398.4339 398.8333 0.0629 -1.0000 -1.0000 4923994 1596408586.10 151.6561 60.0003 32.0000 1.9590 1.9606 398.3343 398.7344 0.0631 -1.0000 -1.0000 4924064 1596408586.20 151.3487 60.0003 32.0000 1.9597 1.9613 398.0371 398.4351 0.0628 -1.0000 -1.0000 4924533 1596408586.30 151.3487 60.0003 32.0000 1.9571 1.9588 398.0610 398.4610 0.0630 -1.0000 -1.0000 4924604 1596408586.40 151.3487 60.0003 32.0000 1.9583 1.9599 398.4812 398.8811 0.0629 -1.0000 -1.0000 4924683 1596408586.50 151.3487 60.0003 32.0000 1.9577 1.9593 398.4600 398.8590 0.0629 -1.0000 -1.0000 4924743 1596408586.60 151.3487 60.0003 32.0000 1.9562 1.9578 398.2305 398.6304 0.0631 -1.0000 -1.0000 4924803 1596408586.70 151.3487 60.0003 32.0000 1.9584 1.9600 398.1205 398.5197 0.0629 -1.0000 -1.0000 4924883 1596408586.80 151.5813 60.0003 32.0000 1.9607 1.9624 398.0653 398.4639 0.0628 -1.0000 -1.0000 4924943 1596408586.90 151.7320 60.0003 32.0000 1.9590 1.9606 398.2934 398.6918 0.0627 -1.0000 -1.0000 4925013 1596408587.00 151.7320 60.0003 32.0000 1.9574 1.9591 398.2368 398.6364 0.0630 -1.0000 -1.0000 4925073 1596408587.10 151.7320 60.0003 32.0000 1.9584 1.9600 398.1104 398.5104 0.0629 -1.0000 -1.0000 4925143 1596408587.20 151.7320 60.0003 32.0000 1.9602 1.9618 398.0818 398.4813 0.0631 -1.0000 -1.0000 4925323 1596408587.30 151.7320 60.0003 32.0000 1.9587 1.9603 398.6833 399.0829 0.0629 -1.0000 -1.0000 4925393 1596408587.40 151.3715 60.0003 32.0000 1.9580 1.9596 398.5304 398.9306 0.0630 -1.0000 -1.0000 4925453 1596408587.50 151.3600 60.0003 32.0000 1.9589 1.9605 398.1483 398.5477 0.0630 -1.0000 -1.0000 4925533 1596408587.60 151.3600 60.0003 32.0000 1.9604 1.9620 398.1039 398.5043 0.0631 -1.0000 -1.0000 4925593 1596408587.70 151.3600 60.0003 32.0000 1.9592 1.9608 398.0369 398.4364 0.0629 -1.0000 -1.0000 4925863 1596408587.80 151.3600 60.0003 32.0000 1.9580 1.9596 398.3166 398.7171 0.0630 -1.0000 -1.0000 4925943 1596408587.90 151.3600 60.0003 32.0000 1.9574 1.9590 398.4807 398.8796 0.0627 -1.0000 -1.0000 4926003 1596408588.00 151.3600 60.0003 32.0000 1.9575 1.9591 398.3189 398.7176 0.0628 -1.0000 -1.0000 4926063 1596408588.10 151.3600 60.0003 32.0000 1.9591 1.9607 397.8239 398.2231 0.0629 -1.0000 -1.0000 4926143 1596408588.20 151.3600 60.0003 32.0000 1.9607 1.9623 398.1057 398.5041 0.0628 -1.0000 -1.0000 4926362 1596408588.30 151.6435 60.0003 32.0000 1.9583 1.9599 398.3536 398.7522 0.0628 -1.0000 -1.0000 4926432 1596408588.40 151.6435 60.0003 32.0000 1.9590 1.9606 398.4619 398.8601 0.0628 -1.0000 -1.0000 4926503 1596408588.50 151.6435 60.0003 32.0000 1.9598 1.9614 398.1947 398.5944 0.0630 -1.0000 -1.0000 4926572 1596408588.60 151.6435 60.0003 32.0000 1.9598 1.9614 398.0657 398.4647 0.0629 -1.0000 -1.0000 4926632 1596408588.70 151.6435 60.0003 32.0000 1.9577 1.9593 398.1744 398.5740 0.0629 -1.0000 -1.0000 4927132 1596408588.80 151.6435 60.0003 32.0000 1.9570 1.9586 398.3668 398.7662 0.0629 -1.0000 -1.0000 4927192 1596408588.90 151.5912 60.0003 32.0000 1.9576 1.9592 398.2911 398.6905 0.0630 -1.0000 -1.0000 4927262 1596408589.00 151.3035 60.0003 32.0000 1.9574 1.9590 398.3241 398.7240 0.0630 -1.0000 -1.0000 4927332 1596408589.10 151.3035 60.0003 32.0000 1.9584 1.9600 398.2229 398.6208 0.0626 -1.0000 -1.0000 4927392 1596408589.20 151.3035 60.0003 32.0000 1.9582 1.9598 398.2701 398.6692 0.0628 -1.0000 -1.0000 4927512 1596408589.30 151.3035 60.0003 32.0000 1.9582 1.9598 398.5694 398.9680 0.0627 -1.0000 -1.0000 4927572 1596408589.40 151.3035 60.0003 32.0000 1.9602 1.9618 398.5058 398.9057 0.0630 -1.0000 -1.0000 4927642 1596408589.50 151.4213 60.0003 32.0000 1.9618 1.9634 398.2831 398.6825 0.0629 -1.0000 -1.0000 4927712 1596408589.60 151.4213 60.0003 32.0000 1.9579 1.9596 398.0325 398.4310 0.0628 -1.0000 -1.0000 4927772 1596408589.70 151.4213 60.0003 32.0000 1.9571 1.9587 398.2638 398.6627 0.0628 -1.0000 -1.0000 4928002 1596408589.80 151.4213 60.0003 32.0000 1.9588 1.9605 398.2150 398.6140 0.0629 -1.0000 -1.0000 4928072 1596408589.90 151.4213 60.0003 32.0000 1.9597 1.9614 398.2472 398.6474 0.0631 -1.0000 -1.0000 4928142 1596408590.00 151.4304 59.9999 32.0000 1.9607 1.9623 397.9222 398.3202 0.0628 -1.0000 -1.0000 4928202 1596408590.10 151.4487 59.9991 32.0000 1.9607 1.9624 398.1060 398.5049 0.0629 -1.0000 -1.0000 4928272 1596408590.20 151.4487 59.9991 32.0000 1.9595 1.9611 398.3071 398.7065 0.0629 -1.0000 -1.0000 4928332 1596408590.30 151.4487 59.9991 32.0000 1.9589 1.9605 398.3761 398.7751 0.0628 -1.0000 -1.0000 4928522 1596408590.40 151.4487 59.9991 32.0000 1.9613 1.9629 398.0932 398.4924 0.0630 -1.0000 -1.0000 4928592 1596408590.50 151.4487 59.9991 32.0000 1.9598 1.9614 398.2040 398.6037 0.0630 -1.0000 -1.0000 4928651 1596408590.60 151.5147 59.9991 32.0000 1.9599 1.9615 398.4881 398.8882 0.0629 -1.0000 -1.0000 4928722 1596408590.70 151.5147 59.9991 32.0000 1.9601 1.9617 398.5378 398.9371 0.0629 -1.0000 -1.0000 4928791 1596408590.80 151.5147 59.9991 32.0000 1.9602 1.9619 398.5160 398.9154 0.0628 -1.0000 -1.0000 4929531 1596408590.90 151.5147 59.9991 32.0000 1.9598 1.9614 398.1457 398.5440 0.0628 -1.0000 -1.0000 4929641 1596408591.00 151.5147 59.9991 32.0000 1.9572 1.9588 397.9723 398.3712 0.0629 -1.0000 -1.0000 4929711 1596408591.10 151.5147 59.9991 32.0000 1.9574 1.9590 398.2712 398.6698 0.0628 -1.0000 -1.0000 4929771 1596408591.20 151.5147 59.9991 32.0000 1.9572 1.9588 398.2343 398.6329 0.0628 -1.0000 -1.0000 4929841 1596408591.30 151.4688 59.9991 32.0000 1.9582 1.9598 398.2752 398.6750 0.0630 -1.0000 -1.0000 4929911 1596408591.40 151.4688 59.9991 32.0000 1.9581 1.9597 398.1744 398.5732 0.0628 -1.0000 -1.0000 4929971 1596408591.50 151.4688 59.9991 32.0000 1.9580 1.9596 397.8636 398.2624 0.0629 -1.0000 -1.0000 4930041 1596408591.60 151.4688 59.9991 32.0000 1.9585 1.9601 398.0507 398.4489 0.0628 -1.0000 -1.0000 4930111 1596408591.70 151.4688 59.9991 32.0000 1.9574 1.9590 398.3816 398.7813 0.0629 -1.0000 -1.0000 4930171 1596408591.80 151.2834 59.9991 32.0000 1.9591 1.9607 398.4373 398.8371 0.0630 -1.0000 -1.0000 4930251 1596408591.90 151.2834 59.9991 32.0000 1.9584 1.9600 398.3757 398.7744 0.0628 -1.0000 -1.0000 4930311 1596408592.00 151.2834 59.9991 32.0000 1.9610 1.9626 398.2647 398.6643 0.0629 -1.0000 -1.0000 4930380 1596408592.10 151.2834 59.9991 32.0000 1.9601 1.9617 397.9721 398.3715 0.0630 -1.0000 -1.0000 4930450 1596408592.20 151.2834 59.9991 32.0000 1.9583 1.9599 398.0984 398.4986 0.0630 -1.0000 -1.0000 4930510 1596408592.30 151.2834 59.9991 32.0000 1.9560 1.9576 398.1908 398.5901 0.0629 -1.0000 -1.0000 4930570 1596408592.40 151.7794 59.9991 32.0000 1.9570 1.9586 398.1546 398.5537 0.0628 -1.0000 -1.0000 4930650 1596408592.50 151.7794 59.9991 32.0000 1.9573 1.9589 398.0733 398.4716 0.0629 -1.0000 -1.0000 4930720 1596408592.60 151.7794 59.9991 32.0000 1.9593 1.9610 398.0255 398.4248 0.0629 -1.0000 -1.0000 4930780 1596408592.70 151.7794 59.9991 32.0000 1.9580 1.9596 398.2873 398.6866 0.0629 -1.0000 -1.0000 4930850 1596408592.80 151.7794 59.9991 32.0000 1.9580 1.9596 398.4235 398.8225 0.0628 -1.0000 -1.0000 4930920 1596408592.90 151.7794 59.9991 32.0000 1.9566 1.9582 398.4239 398.8227 0.0628 -1.0000 -1.0000 4930990 1596408593.00 151.7794 59.9991 32.0000 1.9569 1.9585 398.4705 398.8698 0.0629 -1.0000 -1.0000 4931050 1596408593.10 151.7794 59.9991 32.0000 1.9556 1.9572 398.1669 398.5660 0.0629 -1.0000 -1.0000 4931110 1596408593.20 151.7794 59.9991 32.0000 1.9586 1.9602 397.9356 398.3336 0.0627 -1.0000 -1.0000 4931190 1596408593.30 151.7794 59.9991 32.0000 1.9604 1.9620 398.0225 398.4210 0.0628 -1.0000 -1.0000 4931520 1596408593.40 151.7794 59.9991 32.0000 1.9605 1.9621 398.0485 398.4464 0.0627 -1.0000 -1.0000 4931580 1596408593.50 151.5846 59.9991 32.0000 1.9588 1.9604 398.4524 398.8510 0.0628 -1.0000 -1.0000 4931660 1596408593.60 151.4961 59.9991 32.0000 1.9565 1.9581 398.4706 398.8696 0.0629 -1.0000 -1.0000 4931720 1596408593.70 151.4961 59.9991 32.0000 1.9577 1.9593 398.1565 398.5552 0.0628 -1.0000 -1.0000 4931780 1596408593.80 151.4961 59.9991 32.0000 1.9587 1.9604 397.9848 398.3829 0.0628 -1.0000 -1.0000 4932090 1596408593.90 151.4961 59.9991 32.0000 1.9589 1.9605 398.1229 398.5217 0.0629 -1.0000 -1.0000 4932160 1596408594.00 151.4961 59.9991 32.0000 1.9576 1.9592 398.3279 398.7278 0.0630 -1.0000 -1.0000 4932219 1596408594.10 151.3680 59.9991 32.0000 1.9573 1.9589 398.4381 398.8374 0.0629 -1.0000 -1.0000 4932290 1596408594.20 151.3680 59.9991 32.0000 1.9570 1.9586 398.5302 398.9290 0.0627 -1.0000 -1.0000 4932369 1596408594.30 151.3680 59.9991 32.0000 1.9590 1.9606 398.3473 398.7463 0.0629 -1.0000 -1.0000 4932430 1596408594.40 151.3680 59.9991 32.0000 1.9596 1.9612 398.1031 398.5023 0.0628 -1.0000 -1.0000 4932629 1596408594.50 151.3680 59.9991 32.0000 1.9600 1.9616 397.7468 398.1459 0.0630 -1.0000 -1.0000 4932699 1596408594.60 151.3680 59.9991 32.0000 1.9581 1.9597 398.4868 398.8865 0.0629 -1.0000 -1.0000 4932759 1596408594.70 151.4189 60.0002 32.0000 1.9576 1.9592 398.4343 398.8334 0.0629 -1.0000 -1.0000 4932829 1596408594.80 151.4189 60.0002 32.0000 1.9576 1.9592 398.1108 398.5097 0.0629 -1.0000 -1.0000 4932899 1596408594.90 151.4189 60.0002 32.0000 1.9583 1.9599 397.9528 398.3526 0.0630 -1.0000 -1.0000 4933089 1596408595.00 151.4189 60.0002 32.0000 1.9571 1.9587 398.2218 398.6212 0.0629 -1.0000 -1.0000 4933149 1596408595.10 151.4189 60.0002 32.0000 1.9563 1.9579 398.3008 398.7009 0.0630 -1.0000 -1.0000 4933209 1596408595.20 151.4224 60.0002 32.0000 1.9570 1.9587 398.4218 398.8211 0.0628 -1.0000 -1.0000 4933289 1596408595.30 151.4293 60.0002 32.0000 1.9601 1.9617 398.1397 398.5390 0.0630 -1.0000 -1.0000 4933349 1596408595.40 151.4293 60.0002 32.0000 1.9602 1.9618 398.0211 398.4200 0.0629 -1.0000 -1.0000 4934079 1596408595.50 151.4293 60.0002 32.0000 1.9592 1.9608 398.0522 398.4515 0.0629 -1.0000 -1.0000 4934148 1596408595.60 151.4293 60.0002 32.0000 1.9580 1.9596 398.1991 398.5980 0.0629 -1.0000 -1.0000 4934229 1596408595.70 151.4293 60.0002 32.0000 1.9579 1.9596 398.2346 398.6339 0.0629 -1.0000 -1.0000 4934288 1596408595.80 151.4140 60.0002 32.0000 1.9593 1.9610 398.1605 398.5602 0.0630 -1.0000 -1.0000 4934378 1596408595.90 151.4140 60.0002 32.0000 1.9592 1.9608 397.8578 398.2561 0.0628 -1.0000 -1.0000 4934448 1596408596.00 151.4140 60.0002 32.0000 1.9596 1.9612 398.2240 398.6225 0.0628 -1.0000 -1.0000 4934508 1596408596.10 151.4140 60.0002 32.0000 1.9580 1.9597 398.4647 398.8637 0.0628 -1.0000 -1.0000 4934588 1596408596.20 151.4140 60.0002 32.0000 1.9593 1.9609 398.3698 398.7702 0.0631 -1.0000 -1.0000 4934648 1596408596.30 151.5494 60.0002 32.0000 1.9595 1.9611 398.4657 398.8663 0.0630 -1.0000 -1.0000 4934708 1596408596.40 151.6576 60.0002 32.0000 1.9609 1.9626 398.2595 398.6577 0.0627 -1.0000 -1.0000 4934778 1596408596.50 151.6576 60.0002 32.0000 1.9595 1.9611 398.1867 398.5866 0.0630 -1.0000 -1.0000 4934848 1596408596.60 151.6576 60.0002 32.0000 1.9576 1.9592 398.4299 398.8292 0.0629 -1.0000 -1.0000 4934908 1596408596.70 151.6576 60.0002 32.0000 1.9574 1.9590 398.4708 398.8705 0.0630 -1.0000 -1.0000 4934978 1596408596.80 151.6576 60.0002 32.0000 1.9595 1.9611 398.1161 398.5147 0.0629 -1.0000 -1.0000 4935038 1596408596.90 151.6576 60.0002 32.0000 1.9591 1.9607 398.0228 398.4218 0.0628 -1.0000 -1.0000 4935118 1596408597.00 151.4190 60.0002 32.0000 1.9586 1.9602 398.0270 398.4265 0.0630 -1.0000 -1.0000 4935178 1596408597.10 151.4190 60.0002 32.0000 1.9577 1.9593 398.6146 399.0152 0.0630 -1.0000 -1.0000 4935238 1596408597.20 151.4190 60.0002 32.0000 1.9567 1.9583 398.5544 398.9540 0.0630 -1.0000 -1.0000 4935308 1596408597.30 151.4190 60.0002 32.0000 1.9581 1.9597 398.3694 398.7679 0.0627 -1.0000 -1.0000 4935378 1596408597.40 151.4190 60.0002 32.0000 1.9584 1.9601 398.3396 398.7376 0.0626 -1.0000 -1.0000 4935438 1596408597.50 151.4190 60.0002 32.0000 1.9602 1.9618 398.0037 398.4016 0.0628 -1.0000 -1.0000 4935518 1596408597.60 151.4190 60.0002 32.0000 1.9591 1.9607 397.9113 398.3096 0.0628 -1.0000 -1.0000 4935578 1596408597.70 151.4190 60.0002 32.0000 1.9586 1.9602 398.1085 398.5072 0.0628 -1.0000 -1.0000 4935638 1596408597.80 151.4190 60.0002 32.0000 1.9583 1.9599 398.2786 398.6781 0.0629 -1.0000 -1.0000 4935708 1596408597.90 151.4190 60.0002 32.0000 1.9596 1.9612 398.4200 398.8188 0.0629 -1.0000 -1.0000 4935778 1596408598.00 151.4190 60.0002 32.0000 1.9612 1.9628 398.2215 398.6213 0.0630 -1.0000 -1.0000 4935838 1596408598.10 151.4190 60.0002 32.0000 1.9595 1.9612 397.9080 398.3066 0.0628 -1.0000 -1.0000 4935908 1596408598.20 151.4190 60.0002 32.0000 1.9588 1.9604 398.3755 398.7744 0.0628 -1.0000 -1.0000 4935967 1596408598.30 151.4190 60.0002 32.0000 1.9579 1.9595 398.4098 398.8086 0.0628 -1.0000 -1.0000 4936037 1596408598.40 151.4190 60.0002 32.0000 1.9576 1.9593 398.5623 398.9618 0.0629 -1.0000 -1.0000 4936118 1596408598.50 151.4949 60.0002 32.0000 1.9579 1.9595 398.2789 398.6792 0.0630 -1.0000 -1.0000 4936847 1596408598.60 151.5244 60.0002 32.0000 1.9592 1.9608 398.0439 398.4431 0.0629 -1.0000 -1.0000 4936917 1596408598.70 151.5244 60.0002 32.0000 1.9590 1.9606 398.0060 398.4035 0.0628 -1.0000 -1.0000 4936987 1596408598.80 151.5244 60.0002 32.0000 1.9588 1.9604 398.1585 398.5578 0.0629 -1.0000 -1.0000 4937057 1596408598.90 151.5711 60.0002 32.0000 1.9589 1.9605 398.3785 398.7774 0.0629 -1.0000 -1.0000 4937127 1596408599.00 151.6688 60.0002 32.0000 1.9593 1.9609 398.4147 398.8153 0.0631 -1.0000 -1.0000 4937187 1596408599.10 151.6688 60.0002 32.0000 1.9602 1.9619 398.1871 398.5870 0.0629 -1.0000 -1.0000 4937277 1596408599.20 151.6688 60.0002 32.0000 1.9601 1.9617 398.1159 398.5157 0.0629 -1.0000 -1.0000 4937347 1596408599.30 151.6688 60.0002 32.0000 1.9576 1.9592 398.2892 398.6882 0.0629 -1.0000 -1.0000 4937407 1596408599.40 151.2590 60.0002 32.0000 1.9568 1.9584 398.2738 398.6730 0.0628 -1.0000 -1.0000 4937477 1596408599.50 151.2590 60.0002 32.0000 1.9582 1.9599 398.4269 398.8266 0.0629 -1.0000 -1.0000 4937547 1596408599.60 151.2590 60.0002 32.0000 1.9614 1.9630 398.2225 398.6215 0.0628 -1.0000 -1.0000 4937607 1596408599.70 151.6537 59.9994 32.0000 1.9609 1.9625 398.1682 398.5671 0.0629 -1.0000 -1.0000 4937677 1596408599.80 151.6537 59.9994 32.0000 1.9586 1.9602 398.4276 398.8254 0.0627 -1.0000 -1.0000 4937747 1596408599.90 151.6537 59.9994 32.0000 1.9576 1.9592 398.4657 398.8651 0.0629 -1.0000 -1.0000 4937807 1596408600.00 151.6537 59.9994 32.0000 1.9582 1.9598 398.4598 398.8584 0.0628 -1.0000 -1.0000 4938137 1596408600.10 151.6537 59.9994 32.0000 1.9596 1.9612 397.7989 398.1971 0.0628 -1.0000 -1.0000 4938216 1596408600.20 151.6537 59.9994 32.0000 1.9580 1.9596 398.1341 398.5330 0.0629 -1.0000 -1.0000 4938276 1596408600.30 151.6537 59.9994 32.0000 1.9557 1.9573 398.1354 398.5332 0.0627 -1.0000 -1.0000 4938336 1596408600.40 151.5435 59.9994 32.0000 1.9578 1.9594 398.3929 398.7915 0.0629 -1.0000 -1.0000 4938416 1596408600.50 151.4667 59.9994 32.0000 1.9586 1.9602 398.3885 398.7876 0.0628 -1.0000 -1.0000 4938786 1596408600.60 151.4667 59.9994 32.0000 1.9596 1.9612 398.3479 398.7468 0.0628 -1.0000 -1.0000 4938846 1596408600.70 151.4667 59.9994 32.0000 1.9593 1.9609 398.0506 398.4488 0.0628 -1.0000 -1.0000 4938926 1596408600.80 151.4667 59.9994 32.0000 1.9584 1.9601 398.1370 398.5351 0.0627 -1.0000 -1.0000 4938986 1596408600.90 151.4667 59.9994 32.0000 1.9577 1.9593 398.3273 398.7250 0.0628 -1.0000 -1.0000 4939056 1596408601.00 151.4348 59.9994 32.0000 1.9568 1.9584 398.4589 398.8575 0.0627 -1.0000 -1.0000 4939236 1596408601.10 151.4348 59.9994 32.0000 1.9559 1.9575 398.4302 398.8287 0.0628 -1.0000 -1.0000 4939306 1596408601.20 151.4348 59.9994 32.0000 1.9592 1.9609 398.0728 398.4715 0.0628 -1.0000 -1.0000 4939376 1596408601.30 151.4348 59.9994 32.0000 1.9606 1.9622 398.0038 398.4039 0.0631 -1.0000 -1.0000 4939436 1596408601.40 151.4348 59.9994 32.0000 1.9587 1.9603 398.2508 398.6483 0.0627 -1.0000 -1.0000 4939496 1596408601.50 151.6736 59.9994 32.0000 1.9569 1.9586 398.4302 398.8297 0.0629 -1.0000 -1.0000 4939576 1596408601.60 151.6736 59.9994 32.0000 1.9580 1.9596 398.4296 398.8290 0.0629 -1.0000 -1.0000 4939636 1596408601.70 151.6736 59.9994 32.0000 1.9604 1.9620 398.1953 398.5946 0.0628 -1.0000 -1.0000 4939696 1596408601.80 151.6736 59.9994 32.0000 1.9600 1.9616 398.0740 398.4719 0.0627 -1.0000 -1.0000 4939766 1596408601.90 151.6736 59.9994 32.0000 1.9588 1.9604 398.3967 398.7954 0.0628 -1.0000 -1.0000 4939836 1596408602.00 151.6382 59.9994 32.0000 1.9573 1.9590 398.3959 398.7959 0.0631 -1.0000 -1.0000 4939896 1596408602.10 151.5144 59.9994 32.0000 1.9574 1.9590 398.5327 398.9328 0.0629 -1.0000 -1.0000 4939966 1596408602.20 151.5144 59.9994 32.0000 1.9599 1.9615 398.1639 398.5622 0.0627 -1.0000 -1.0000 4940036 1596408602.30 151.5144 59.9994 32.0000 1.9591 1.9607 398.1377 398.5357 0.0627 -1.0000 -1.0000 4940096 1596408602.40 151.5144 59.9994 32.0000 1.9586 1.9602 398.3644 398.7630 0.0628 -1.0000 -1.0000 4940166 1596408602.50 151.5144 59.9994 32.0000 1.9580 1.9596 398.3613 398.7602 0.0629 -1.0000 -1.0000 4940226 1596408602.60 151.5144 59.9994 32.0000 1.9576 1.9592 398.3420 398.7424 0.0631 -1.0000 -1.0000 4940355 1596408602.70 151.4914 59.9994 32.0000 1.9600 1.9616 398.1236 398.5230 0.0629 -1.0000 -1.0000 4940425 1596408602.80 151.4914 59.9994 32.0000 1.9588 1.9604 398.0609 398.4593 0.0627 -1.0000 -1.0000 4940496 1596408602.90 151.4914 59.9994 32.0000 1.9599 1.9615 398.1640 398.5611 0.0626 -1.0000 -1.0000 4940565 1596408603.00 151.4914 59.9994 32.0000 1.9567 1.9583 398.4180 398.8166 0.0628 -1.0000 -1.0000 4940626 1596408603.10 151.4914 59.9994 32.0000 1.9557 1.9573 398.4242 398.8234 0.0629 -1.0000 -1.0000 4941125 1596408603.20 151.5197 59.9994 32.0000 1.9594 1.9610 398.2587 398.6578 0.0629 -1.0000 -1.0000 4941205 1596408603.30 151.5238 59.9994 32.0000 1.9597 1.9613 398.4484 398.8480 0.0629 -1.0000 -1.0000 4941265 1596408603.40 151.5238 59.9994 32.0000 1.9563 1.9579 398.3712 398.7703 0.0628 -1.0000 -1.0000 4941325 1596408603.50 151.5238 59.9994 32.0000 1.9576 1.9592 398.4460 398.8444 0.0627 -1.0000 -1.0000 4941395 1596408603.60 151.5238 59.9994 32.0000 1.9568 1.9584 398.3757 398.7753 0.0630 -1.0000 -1.0000 4941585 1596408603.70 151.5238 59.9994 32.0000 1.9590 1.9606 398.1928 398.5928 0.0630 -1.0000 -1.0000 4941645 1596408603.80 151.5830 59.9994 32.0000 1.9590 1.9606 398.1071 398.5052 0.0628 -1.0000 -1.0000 4941715 1596408603.90 151.5830 59.9994 32.0000 1.9584 1.9600 398.2774 398.6764 0.0629 -1.0000 -1.0000 4941785 1596408604.00 151.5830 59.9994 32.0000 1.9592 1.9608 398.3100 398.7094 0.0629 -1.0000 -1.0000 4941845 1596408604.10 151.5830 59.9994 32.0000 1.9585 1.9601 398.5981 398.9969 0.0628 -1.0000 -1.0000 4942085 1596408604.20 151.5830 59.9994 32.0000 1.9581 1.9597 398.4515 398.8502 0.0627 -1.0000 -1.0000 4942155 1596408604.30 151.4268 59.9994 32.0000 1.9582 1.9599 398.1451 398.5440 0.0629 -1.0000 -1.0000 4942215 1596408604.40 151.4268 59.9994 32.0000 1.9585 1.9601 397.9405 398.3393 0.0629 -1.0000 -1.0000 4942285 1596408604.50 151.4268 59.9994 32.0000 1.9585 1.9602 398.4839 398.8830 0.0628 -1.0000 -1.0000 4942345 1596408604.60 151.4268 59.9994 32.0000 1.9575 1.9591 398.3298 398.7283 0.0628 -1.0000 -1.0000 4942774 1596408604.70 151.4268 59.9994 32.0000 1.9579 1.9595 398.2922 398.6909 0.0627 -1.0000 -1.0000 4942854 1596408604.80 151.4423 59.9994 32.0000 1.9598 1.9614 398.0519 398.4495 0.0627 -1.0000 -1.0000 4942914 1596408604.90 151.5569 59.9997 32.0000 1.9590 1.9606 398.1388 398.5363 0.0627 -1.0000 -1.0000 4942984 1596408605.00 151.5569 59.9997 32.0000 1.9584 1.9600 398.2709 398.6705 0.0630 -1.0000 -1.0000 4943054 1596408605.10 151.5569 59.9997 32.0000 1.9567 1.9583 398.4620 398.8614 0.0628 -1.0000 -1.0000 4943114 1596408605.20 151.5569 59.9997 32.0000 1.9584 1.9601 398.1290 398.5288 0.0629 -1.0000 -1.0000 4943374 1596408605.30 151.5569 59.9997 32.0000 1.9583 1.9599 397.9429 398.3410 0.0627 -1.0000 -1.0000 4943434 1596408605.40 151.5569 59.9997 32.0000 1.9582 1.9599 398.1484 398.5465 0.0628 -1.0000 -1.0000 4943494 1596408605.50 151.3513 59.9997 32.0000 1.9584 1.9600 398.3133 398.7131 0.0630 -1.0000 -1.0000 4943574 1596408605.60 151.3513 59.9997 32.0000 1.9572 1.9588 398.2698 398.6694 0.0629 -1.0000 -1.0000 4943634 1596408605.70 151.3513 59.9997 32.0000 1.9586 1.9602 398.1177 398.5157 0.0627 -1.0000 -1.0000 4943844 1596408605.80 151.3513 59.9997 32.0000 1.9581 1.9597 397.9752 398.3731 0.0628 -1.0000 -1.0000 4943924 1596408605.90 151.3513 59.9997 32.0000 1.9588 1.9604 398.0338 398.4324 0.0628 -1.0000 -1.0000 4943984 1596408606.00 151.3805 59.9997 32.0000 1.9586 1.9603 398.4930 398.8923 0.0629 -1.0000 -1.0000 4944044 1596408606.10 151.4914 59.9997 32.0000 1.9575 1.9591 398.5357 398.9347 0.0629 -1.0000 -1.0000 4944124 1596408606.20 151.4914 59.9997 32.0000 1.9589 1.9606 398.4556 398.8560 0.0631 -1.0000 -1.0000 4944334 1596408606.30 151.4914 59.9997 32.0000 1.9601 1.9617 397.9187 398.3168 0.0628 -1.0000 -1.0000 4944394 1596408606.40 151.4914 59.9997 32.0000 1.9614 1.9630 397.9854 398.3843 0.0629 -1.0000 -1.0000 4944463 1596408606.50 151.4914 59.9997 32.0000 1.9594 1.9610 398.1266 398.5253 0.0628 -1.0000 -1.0000 4944524 1596408606.60 151.5624 59.9997 32.0000 1.9600 1.9617 398.4017 398.8002 0.0629 -1.0000 -1.0000 4944594 1596408606.70 151.5624 59.9997 32.0000 1.9600 1.9617 398.3404 398.7406 0.0631 -1.0000 -1.0000 4945053 1596408606.80 151.5624 59.9997 32.0000 1.9612 1.9628 398.3676 398.7663 0.0628 -1.0000 -1.0000 4945113 1596408606.90 151.5624 59.9997 32.0000 1.9591 1.9607 398.0203 398.4194 0.0630 -1.0000 -1.0000 4945193 1596408607.00 151.5624 59.9997 32.0000 1.9580 1.9596 398.2368 398.6364 0.0629 -1.0000 -1.0000 4945253 1596408607.10 151.5360 59.9997 32.0000 1.9576 1.9592 398.5098 398.9093 0.0629 -1.0000 -1.0000 4945313 1596408607.20 151.3565 59.9997 32.0000 1.9577 1.9593 398.3812 398.7806 0.0629 -1.0000 -1.0000 4945553 1596408607.30 151.3565 59.9997 32.0000 1.9596 1.9613 398.1063 398.5040 0.0627 -1.0000 -1.0000 4945623 1596408607.40 151.3565 59.9997 32.0000 1.9595 1.9612 398.1460 398.5448 0.0629 -1.0000 -1.0000 4945683 1596408607.50 151.3565 59.9997 32.0000 1.9583 1.9599 398.2213 398.6199 0.0628 -1.0000 -1.0000 4945763 1596408607.60 151.3565 59.9997 32.0000 1.9582 1.9598 398.3910 398.7899 0.0628 -1.0000 -1.0000 4945823 1596408607.70 151.3565 59.9997 32.0000 1.9583 1.9599 398.2811 398.6797 0.0628 -1.0000 -1.0000 4945883 1596408607.80 151.5647 59.9997 32.0000 1.9595 1.9611 397.9763 398.3746 0.0628 -1.0000 -1.0000 4945963 1596408607.90 151.5647 59.9997 32.0000 1.9582 1.9598 398.2695 398.6686 0.0629 -1.0000 -1.0000 4946023 1596408608.00 151.5647 59.9997 32.0000 1.9584 1.9600 398.5137 398.9122 0.0628 -1.0000 -1.0000 4946083 1596408608.10 151.5647 59.9997 32.0000 1.9593 1.9609 398.4504 398.8497 0.0629 -1.0000 -1.0000 4946153 1596408608.20 151.5647 59.9997 32.0000 1.9590 1.9607 398.1120 398.5115 0.0629 -1.0000 -1.0000 4946223 1596408608.30 151.6874 59.9997 32.0000 1.9591 1.9607 398.0173 398.4164 0.0630 -1.0000 -1.0000 4946603 1596408608.40 151.6968 59.9997 32.0000 1.9594 1.9610 398.0988 398.4983 0.0629 -1.0000 -1.0000 4946682 1596408608.50 151.6968 59.9997 32.0000 1.9590 1.9606 398.5818 398.9816 0.0629 -1.0000 -1.0000 4946812 1596408608.60 151.6968 59.9997 32.0000 1.9608 1.9625 398.5015 398.9008 0.0628 -1.0000 -1.0000 4946872 1596408608.70 151.6968 59.9997 32.0000 1.9602 1.9618 398.2589 398.6571 0.0627 -1.0000 -1.0000 4946942 1596408608.80 151.6968 59.9997 32.0000 1.9592 1.9608 397.9747 398.3748 0.0630 -1.0000 -1.0000 4947012 1596408608.90 151.2682 59.9997 32.0000 1.9575 1.9591 398.5183 398.9167 0.0628 -1.0000 -1.0000 4947082 1596408609.00 151.2682 59.9997 32.0000 1.9586 1.9602 398.4293 398.8283 0.0628 -1.0000 -1.0000 4947142 1596408609.10 151.2682 59.9997 32.0000 1.9593 1.9609 398.2090 398.6077 0.0628 -1.0000 -1.0000 4947212 1596408609.20 151.2682 59.9997 32.0000 1.9594 1.9611 398.1140 398.5126 0.0628 -1.0000 -1.0000 4947292 1596408609.30 151.2682 59.9997 32.0000 1.9601 1.9617 398.2164 398.6156 0.0629 -1.0000 -1.0000 4947352 1596408609.40 151.2682 59.9997 32.0000 1.9575 1.9591 398.4539 398.8531 0.0628 -1.0000 -1.0000 4947412 1596408609.50 151.3530 60.0002 32.0000 1.9572 1.9588 398.6201 399.0192 0.0629 -1.0000 -1.0000 4947492 1596408609.60 151.5167 60.0014 32.0000 1.9590 1.9606 398.4576 398.8577 0.0630 -1.0000 -1.0000 4947552 1596408609.70 151.5167 60.0014 32.0000 1.9588 1.9605 398.1099 398.5086 0.0629 -1.0000 -1.0000 4947622 1596408609.80 151.5167 60.0014 32.0000 1.9592 1.9608 398.0913 398.4900 0.0628 -1.0000 -1.0000 4947872 1596408609.90 151.5167 60.0014 32.0000 1.9579 1.9595 398.0642 398.4628 0.0628 -1.0000 -1.0000 4947932 1596408610.00 151.5167 60.0014 32.0000 1.9572 1.9588 398.4902 398.8886 0.0628 -1.0000 -1.0000 4947992 1596408610.10 151.5167 60.0014 32.0000 1.9600 1.9616 398.3846 398.7840 0.0629 -1.0000 -1.0000 4948072 1596408610.20 151.4678 60.0014 32.0000 1.9596 1.9613 398.2769 398.6775 0.0630 -1.0000 -1.0000 4948132 1596408610.30 151.4678 60.0014 32.0000 1.9598 1.9614 397.9585 398.3572 0.0628 -1.0000 -1.0000 4948522 1596408610.40 151.4678 60.0014 32.0000 1.9592 1.9608 398.3758 398.7754 0.0630 -1.0000 -1.0000 4948592 1596408610.50 151.4678 60.0014 32.0000 1.9593 1.9609 398.3872 398.7872 0.0630 -1.0000 -1.0000 4948651 1596408610.60 151.4678 60.0014 32.0000 1.9585 1.9601 398.4705 398.8712 0.0631 -1.0000 -1.0000 4948722 1596408610.70 151.5846 60.0014 32.0000 1.9592 1.9608 398.0838 398.4839 0.0630 -1.0000 -1.0000 4948791 1596408610.80 151.5905 60.0014 32.0000 1.9604 1.9621 398.1996 398.5985 0.0628 -1.0000 -1.0000 4949121 1596408610.90 151.5905 60.0014 32.0000 1.9600 1.9617 398.5418 398.9400 0.0626 -1.0000 -1.0000 4949191 1596408611.00 151.5905 60.0014 32.0000 1.9585 1.9601 398.5120 398.9115 0.0629 -1.0000 -1.0000 4949261 1596408611.10 151.5905 60.0014 32.0000 1.9598 1.9614 398.2415 398.6406 0.0629 -1.0000 -1.0000 4949331 1596408611.20 151.5905 60.0014 32.0000 1.9609 1.9625 398.0491 398.4491 0.0631 -1.0000 -1.0000 4949401 1596408611.30 151.6015 60.0014 32.0000 1.9594 1.9610 398.0662 398.4638 0.0626 -1.0000 -1.0000 4949461 1596408611.40 151.6015 60.0014 32.0000 1.9581 1.9597 398.4002 398.7990 0.0629 -1.0000 -1.0000 4949611 1596408611.50 151.6015 60.0014 32.0000 1.9570 1.9586 398.5398 398.9396 0.0629 -1.0000 -1.0000 4949681 1596408611.60 151.6015 60.0014 32.0000 1.9571 1.9587 398.4296 398.8286 0.0628 -1.0000 -1.0000 4949741 1596408611.70 151.6015 60.0014 32.0000 1.9589 1.9605 398.2951 398.6936 0.0628 -1.0000 -1.0000 4949801 1596408611.80 151.5762 60.0014 32.0000 1.9598 1.9614 398.0542 398.4538 0.0629 -1.0000 -1.0000 4949881 1596408611.90 151.3061 60.0014 32.0000 1.9595 1.9612 398.0369 398.4363 0.0630 -1.0000 -1.0000 4949941 1596408612.00 151.3061 60.0014 32.0000 1.9588 1.9604 398.3920 398.7926 0.0630 -1.0000 -1.0000 4950001 1596408612.10 151.3061 60.0014 32.0000 1.9584 1.9600 398.3846 398.7826 0.0628 -1.0000 -1.0000 4950071 1596408612.20 151.3061 60.0014 32.0000 1.9576 1.9592 398.2827 398.6826 0.0631 -1.0000 -1.0000 4950141 1596408612.30 151.3061 60.0014 32.0000 1.9598 1.9614 398.0901 398.4900 0.0630 -1.0000 -1.0000 4950201 1596408612.40 151.5574 60.0014 32.0000 1.9583 1.9599 398.0653 398.4638 0.0628 -1.0000 -1.0000 4950850 1596408612.50 151.5746 60.0014 32.0000 1.9569 1.9585 398.3615 398.7602 0.0628 -1.0000 -1.0000 4950920 1596408612.60 151.5746 60.0014 32.0000 1.9576 1.9592 398.4887 398.8877 0.0628 -1.0000 -1.0000 4950980 1596408612.70 151.5746 60.0014 32.0000 1.9591 1.9607 398.4956 398.8947 0.0628 -1.0000 -1.0000 4951050 1596408612.80 151.5746 60.0014 32.0000 1.9613 1.9629 398.4453 398.8435 0.0627 -1.0000 -1.0000 4951120 1596408612.90 151.5879 60.0014 32.0000 1.9612 1.9628 397.8974 398.2958 0.0628 -1.0000 -1.0000 4951190 1596408613.00 151.7575 60.0014 32.0000 1.9602 1.9618 398.2723 398.6716 0.0630 -1.0000 -1.0000 4951250 1596408613.10 151.7575 60.0014 32.0000 1.9594 1.9610 398.4519 398.8528 0.0631 -1.0000 -1.0000 4951320 1596408613.20 151.7575 60.0014 32.0000 1.9578 1.9594 398.4484 398.8477 0.0629 -1.0000 -1.0000 4951390 1596408613.30 151.7575 60.0014 32.0000 1.9586 1.9602 398.0198 398.4190 0.0629 -1.0000 -1.0000 4951450 1596408613.40 151.7575 60.0014 32.0000 1.9586 1.9603 398.1186 398.5177 0.0628 -1.0000 -1.0000 4951510 1596408613.50 151.7575 60.0014 32.0000 1.9587 1.9603 398.3179 398.7161 0.0628 -1.0000 -1.0000 4951590 1596408613.60 151.5500 60.0014 32.0000 1.9568 1.9584 398.4272 398.8273 0.0630 -1.0000 -1.0000 4951650 1596408613.70 151.4782 60.0014 32.0000 1.9573 1.9589 398.3619 398.7614 0.0629 -1.0000 -1.0000 4951710 1596408613.80 151.4782 60.0014 32.0000 1.9593 1.9609 398.1804 398.5797 0.0629 -1.0000 -1.0000 4951780 1596408613.90 151.4782 60.0014 32.0000 1.9590 1.9607 398.0403 398.4399 0.0630 -1.0000 -1.0000 4952629 1596408614.00 151.4782 60.0014 32.0000 1.9591 1.9607 398.1078 398.5061 0.0628 -1.0000 -1.0000 4952689 1596408614.10 151.4782 60.0014 32.0000 1.9597 1.9613 398.3819 398.7817 0.0630 -1.0000 -1.0000 4952759 1596408614.20 151.4782 60.0014 32.0000 1.9583 1.9599 398.5018 398.9027 0.0631 -1.0000 -1.0000 4952829 1596408614.30 151.4782 60.0014 32.0000 1.9586 1.9602 398.3421 398.7414 0.0629 -1.0000 -1.0000 4952889 1596408614.40 151.4782 60.0014 32.0000 1.9606 1.9622 398.1035 398.5026 0.0630 -1.0000 -1.0000 4952959 1596408614.50 151.4782 60.0014 32.0000 1.9592 1.9608 398.1132 398.5116 0.0628 -1.0000 -1.0000 4953029 1596408614.60 151.4782 60.0014 32.0000 1.9582 1.9598 398.2790 398.6784 0.0629 -1.0000 -1.0000 4953089 1596408614.70 151.7162 60.0004 32.0000 1.9591 1.9608 398.2828 398.6820 0.0629 -1.0000 -1.0000 4953159 1596408614.80 151.8590 59.9998 32.0000 1.9602 1.9618 398.0453 398.4450 0.0630 -1.0000 -1.0000 4953229 1596408614.90 151.8590 59.9998 32.0000 1.9610 1.9626 398.1141 398.5126 0.0628 -1.0000 -1.0000 4953299 1596408615.00 151.8590 59.9998 32.0000 1.9595 1.9611 398.4001 398.7991 0.0628 -1.0000 -1.0000 4953359 1596408615.10 151.8590 59.9998 32.0000 1.9580 1.9596 398.5091 398.9090 0.0629 -1.0000 -1.0000 4953419 1596408615.20 151.8590 59.9998 32.0000 1.9584 1.9600 398.1897 398.5883 0.0628 -1.0000 -1.0000 4953499 1596408615.30 151.8590 59.9998 32.0000 1.9594 1.9611 398.0299 398.4284 0.0628 -1.0000 -1.0000 4953559 1596408615.40 151.2278 59.9998 32.0000 1.9609 1.9625 398.0771 398.4754 0.0627 -1.0000 -1.0000 4953629 1596408615.50 151.2278 59.9998 32.0000 1.9588 1.9604 398.5263 398.9245 0.0627 -1.0000 -1.0000 4953699 1596408615.60 151.2278 59.9998 32.0000 1.9580 1.9596 398.3372 398.7363 0.0629 -1.0000 -1.0000 4953759 1596408615.70 151.6690 59.9998 32.0000 1.9579 1.9595 398.1874 398.5860 0.0628 -1.0000 -1.0000 4953829 1596408615.80 151.8665 59.9998 32.0000 1.9590 1.9607 397.9675 398.3662 0.0629 -1.0000 -1.0000 4953899 1596408615.90 151.8665 59.9998 32.0000 1.9589 1.9606 398.2698 398.6692 0.0629 -1.0000 -1.0000 4953959 1596408616.00 151.8665 59.9998 32.0000 1.9594 1.9610 398.3365 398.7344 0.0627 -1.0000 -1.0000 4954019 1596408616.10 151.8665 59.9998 32.0000 1.9594 1.9610 398.5641 398.9633 0.0629 -1.0000 -1.0000 4954098 1596408616.20 151.8665 59.9998 32.0000 1.9596 1.9612 398.4668 398.8663 0.0629 -1.0000 -1.0000 4954158 1596408616.30 151.8665 59.9998 32.0000 1.9589 1.9606 398.1167 398.5161 0.0629 -1.0000 -1.0000 4954219 1596408616.40 151.8665 59.9998 32.0000 1.9587 1.9603 398.0253 398.4239 0.0628 -1.0000 -1.0000 4954299 1596408616.50 151.3880 59.9998 32.0000 1.9576 1.9592 398.3257 398.7236 0.0627 -1.0000 -1.0000 4954618 1596408616.60 151.3880 59.9998 32.0000 1.9590 1.9606 398.0953 398.4934 0.0628 -1.0000 -1.0000 4954678 1596408616.70 151.3880 59.9998 32.0000 1.9590 1.9606 397.9927 398.3918 0.0629 -1.0000 -1.0000 4954758 1596408616.80 151.3880 59.9998 32.0000 1.9598 1.9614 397.9474 398.3460 0.0628 -1.0000 -1.0000 4954818 1596408616.90 151.3880 59.9998 32.0000 1.9571 1.9587 398.2341 398.6328 0.0628 -1.0000 -1.0000 4954888 1596408617.00 151.3880 59.9998 32.0000 1.9556 1.9573 398.3001 398.6992 0.0629 -1.0000 -1.0000 4955148 1596408617.10 151.4011 59.9998 32.0000 1.9573 1.9590 398.3950 398.7951 0.0629 -1.0000 -1.0000 4955208 1596408617.20 151.4040 59.9998 32.0000 1.9573 1.9589 398.4966 398.8970 0.0630 -1.0000 -1.0000 4955278 1596408617.30 151.4040 59.9998 32.0000 1.9582 1.9598 398.1826 398.5820 0.0630 -1.0000 -1.0000 4955348 1596408617.40 151.4040 59.9998 32.0000 1.9592 1.9608 397.9987 398.3987 0.0631 -1.0000 -1.0000 4955408 1596408617.50 151.4040 59.9998 32.0000 1.9593 1.9609 397.9973 398.3960 0.0628 -1.0000 -1.0000 4955538 1596408617.60 151.4040 59.9998 32.0000 1.9603 1.9619 398.2764 398.6742 0.0627 -1.0000 -1.0000 4955598 1596408617.70 151.7470 59.9998 32.0000 1.9576 1.9592 398.6841 399.0837 0.0629 -1.0000 -1.0000 4955668 1596408617.80 151.7470 59.9998 32.0000 1.9569 1.9585 398.4914 398.8903 0.0628 -1.0000 -1.0000 4955738 1596408617.90 151.7470 59.9998 32.0000 1.9584 1.9600 398.2786 398.6774 0.0628 -1.0000 -1.0000 4955798 1596408618.00 151.7470 59.9998 32.0000 1.9603 1.9620 398.0295 398.4293 0.0630 -1.0000 -1.0000 4955858 1596408618.10 151.7470 59.9998 32.0000 1.9577 1.9593 398.0092 398.4085 0.0630 -1.0000 -1.0000 4956657 1596408618.20 151.7143 59.9998 32.0000 1.9562 1.9578 398.3414 398.7410 0.0629 -1.0000 -1.0000 4956717 1596408618.30 151.5135 59.9998 32.0000 1.9553 1.9569 398.3677 398.7658 0.0627 -1.0000 -1.0000 4956777 1596408618.40 151.5135 59.9998 32.0000 1.9595 1.9611 398.4591 398.8580 0.0628 -1.0000 -1.0000 4956857 1596408618.50 151.5135 59.9998 32.0000 1.9601 1.9617 398.2746 398.6731 0.0628 -1.0000 -1.0000 4956917 1596408618.60 151.5135 59.9998 32.0000 1.9595 1.9611 397.9782 398.3769 0.0629 -1.0000 -1.0000 4956977 1596408618.70 151.5135 59.9998 32.0000 1.9593 1.9610 398.3323 398.7317 0.0629 -1.0000 -1.0000 4957047 1596408618.80 151.4775 59.9998 32.0000 1.9574 1.9590 398.3476 398.7468 0.0629 -1.0000 -1.0000 4957117 1596408618.90 151.4120 59.9998 32.0000 1.9593 1.9610 398.4355 398.8353 0.0629 -1.0000 -1.0000 4957187 1596408619.00 151.4120 59.9998 32.0000 1.9593 1.9609 398.2575 398.6563 0.0628 -1.0000 -1.0000 4957257 1596408619.10 151.4120 59.9998 32.0000 1.9598 1.9614 398.0539 398.4544 0.0630 -1.0000 -1.0000 4957327 1596408619.20 151.4120 59.9998 32.0000 1.9562 1.9578 398.0352 398.4341 0.0629 -1.0000 -1.0000 4957397 1596408619.30 151.4120 59.9998 32.0000 1.9586 1.9602 398.1723 398.5719 0.0630 -1.0000 -1.0000 4957457 1596408619.40 151.6721 59.9998 32.0000 1.9593 1.9609 398.3136 398.7133 0.0630 -1.0000 -1.0000 4957527 1596408619.50 151.3487 59.9995 32.0000 1.9588 1.9605 398.3903 398.7903 0.0630 -1.0000 -1.0000 4957597 1596408619.60 151.3487 59.9995 32.0000 1.9601 1.9617 398.1955 398.5943 0.0628 -1.0000 -1.0000 4958026 1596408619.70 151.3487 59.9995 32.0000 1.9599 1.9616 398.1012 398.4991 0.0626 -1.0000 -1.0000 4958087 1596408619.80 151.3487 59.9995 32.0000 1.9595 1.9611 398.3947 398.7934 0.0629 -1.0000 -1.0000 4958166 1596408619.90 151.3487 59.9995 32.0000 1.9594 1.9610 398.6213 399.0206 0.0628 -1.0000 -1.0000 4958226 1596408620.00 151.3487 59.9995 32.0000 1.9593 1.9609 398.2109 398.6094 0.0628 -1.0000 -1.0000 4958286 1596408620.10 151.3487 59.9995 32.0000 1.9600 1.9616 397.9806 398.3796 0.0629 -1.0000 -1.0000 4958546 1596408620.20 151.3487 59.9995 32.0000 1.9594 1.9610 398.0751 398.4736 0.0629 -1.0000 -1.0000 4958606 1596408620.30 151.3487 59.9995 32.0000 1.9570 1.9586 398.2390 398.6381 0.0628 -1.0000 -1.0000 4958666 1596408620.40 151.3487 59.9995 32.0000 1.9579 1.9595 398.3609 398.7596 0.0629 -1.0000 -1.0000 4958746 1596408620.50 151.3487 59.9995 32.0000 1.9579 1.9595 398.4525 398.8525 0.0630 -1.0000 -1.0000 4958806 1596408620.60 151.5645 59.9995 32.0000 1.9593 1.9610 398.3145 398.7136 0.0628 -1.0000 -1.0000 4958876 1596408620.70 151.5645 59.9995 32.0000 1.9592 1.9608 398.1571 398.5565 0.0628 -1.0000 -1.0000 4958946 1596408620.80 151.5645 59.9995 32.0000 1.9600 1.9617 398.1966 398.5944 0.0627 -1.0000 -1.0000 4959016 1596408620.90 151.5645 59.9995 32.0000 1.9581 1.9597 398.3836 398.7830 0.0630 -1.0000 -1.0000 4959086 1596408621.00 151.5645 59.9995 32.0000 1.9582 1.9599 398.3873 398.7872 0.0630 -1.0000 -1.0000 4959146 1596408621.10 151.5645 59.9995 32.0000 1.9601 1.9617 398.3420 398.7412 0.0628 -1.0000 -1.0000 4959206 1596408621.20 151.4247 59.9995 32.0000 1.9591 1.9607 398.1241 398.5230 0.0629 -1.0000 -1.0000 4959286 1596408621.30 151.3848 59.9995 32.0000 1.9588 1.9604 398.3293 398.7282 0.0628 -1.0000 -1.0000 4959346 1596408621.40 151.3848 59.9995 32.0000 1.9572 1.9589 398.4536 398.8540 0.0631 -1.0000 -1.0000 4959406 1596408621.50 151.3848 59.9995 32.0000 1.9579 1.9595 398.6308 399.0290 0.0628 -1.0000 -1.0000 4959476 1596408621.60 151.3848 59.9995 32.0000 1.9587 1.9603 398.2859 398.6857 0.0630 -1.0000 -1.0000 4959546 1596408621.70 151.3880 59.9995 32.0000 1.9579 1.9595 397.9853 398.3843 0.0628 -1.0000 -1.0000 4959606 1596408621.80 151.4210 59.9995 32.0000 1.9562 1.9578 398.2963 398.6944 0.0627 -1.0000 -1.0000 4959676 1596408621.90 151.4210 59.9995 32.0000 1.9577 1.9593 398.4104 398.8091 0.0628 -1.0000 -1.0000 4959746 1596408622.00 151.4210 59.9995 32.0000 1.9582 1.9598 398.3811 398.7801 0.0628 -1.0000 -1.0000 4959806 1596408622.10 151.4210 59.9995 32.0000 1.9589 1.9605 398.0857 398.4846 0.0629 -1.0000 -1.0000 4959876 1596408622.20 151.4210 59.9995 32.0000 1.9611 1.9627 398.0711 398.4702 0.0628 -1.0000 -1.0000 5000355 1596408622.30 151.5152 59.9995 32.0000 1.9587 1.9603 398.1030 398.5021 0.0629 -1.0000 -1.0000 5000416 1596408622.40 151.5221 59.9995 32.0000 1.9562 1.9578 398.3351 398.7341 0.0629 -1.0000 -1.0000 5000486 1596408622.50 151.5221 59.9995 32.0000 1.9577 1.9593 398.5062 398.9057 0.0629 -1.0000 -1.0000 5000556 1596408622.60 151.5221 59.9995 32.0000 1.9570 1.9586 398.3755 398.7746 0.0629 -1.0000 -1.0000 5000616 1596408622.70 151.5221 59.9995 32.0000 1.9601 1.9617 398.1200 398.5188 0.0628 -1.0000 -1.0000 5000906 1596408622.80 151.5221 59.9995 32.0000 1.9584 1.9600 398.0332 398.4313 0.0627 -1.0000 -1.0000 5000965 1596408622.90 151.5650 59.9995 32.0000 1.9587 1.9603 398.3010 398.6992 0.0628 -1.0000 -1.0000 5001035 1596408623.00 151.5841 59.9995 32.0000 1.9585 1.9601 398.5894 398.9890 0.0628 -1.0000 -1.0000 5001095 1596408623.10 151.5841 59.9995 32.0000 1.9609 1.9626 398.3127 398.7108 0.0627 -1.0000 -1.0000 5001165 1596408623.20 151.5841 59.9995 32.0000 1.9605 1.9621 397.9780 398.3760 0.0628 -1.0000 -1.0000 5001355 1596408623.30 151.5841 59.9995 32.0000 1.9592 1.9608 398.1805 398.5804 0.0630 -1.0000 -1.0000 5001415 1596408623.40 151.5841 59.9995 32.0000 1.9580 1.9596 398.6236 399.0234 0.0629 -1.0000 -1.0000 5001475 1596408623.50 151.5606 59.9995 32.0000 1.9582 1.9598 398.3928 398.7918 0.0628 -1.0000 -1.0000 5001545 1596408623.60 151.5606 59.9995 32.0000 1.9591 1.9607 398.5454 398.9451 0.0629 -1.0000 -1.0000 5001615 1596408623.70 151.5606 59.9995 32.0000 1.9602 1.9618 398.3764 398.7759 0.0630 -1.0000 -1.0000 5001675 1596408623.80 151.5606 59.9995 32.0000 1.9602 1.9618 398.1553 398.5555 0.0630 -1.0000 -1.0000 5002315 1596408623.90 151.5606 59.9995 32.0000 1.9595 1.9611 398.5395 398.9393 0.0629 -1.0000 -1.0000 5002375 1596408624.00 151.6676 59.9995 32.0000 1.9581 1.9597 398.5229 398.9217 0.0628 -1.0000 -1.0000 5002435 1596408624.10 151.6870 59.9995 32.0000 1.9582 1.9598 398.5274 398.9268 0.0629 -1.0000 -1.0000 5002515 1596408624.20 151.6870 59.9995 32.0000 1.9581 1.9597 398.0990 398.4982 0.0629 -1.0000 -1.0000 5002575 1596408624.30 151.6870 59.9995 32.0000 1.9598 1.9614 398.0407 398.4391 0.0628 -1.0000 -1.0000 5002635 1596408624.40 151.6870 59.9995 32.0000 1.9587 1.9603 398.4199 398.8185 0.0627 -1.0000 -1.0000 5002715 1596408624.50 151.6607 59.9995 32.0000 1.9597 1.9613 398.4981 398.8953 0.0627 -1.0000 -1.0000 5002775 1596408624.60 151.3672 60.0003 32.0000 1.9607 1.9623 398.0576 398.4571 0.0630 -1.0000 -1.0000 5002845 1596408624.70 151.3672 60.0003 32.0000 1.9608 1.9625 398.0747 398.4739 0.0629 -1.0000 -1.0000 5002924 1596408624.80 151.3672 60.0003 32.0000 1.9580 1.9596 398.1759 398.5746 0.0628 -1.0000 -1.0000 5003095 1596408624.90 151.3672 60.0003 32.0000 1.9564 1.9580 398.3645 398.7635 0.0629 -1.0000 -1.0000 5003164 1596408625.00 151.3672 60.0003 32.0000 1.9567 1.9584 398.3999 398.7999 0.0629 -1.0000 -1.0000 5003224 1596408625.10 151.3672 60.0003 32.0000 1.9586 1.9603 398.2057 398.6042 0.0628 -1.0000 -1.0000 5003294 1596408625.20 151.4281 60.0003 32.0000 1.9584 1.9601 398.0105 398.4085 0.0627 -1.0000 -1.0000 5003364 1596408625.30 151.4629 60.0003 32.0000 1.9576 1.9593 398.3505 398.7499 0.0629 -1.0000 -1.0000 5003554 1596408625.40 151.4629 60.0003 32.0000 1.9573 1.9589 398.4770 398.8765 0.0630 -1.0000 -1.0000 5003614 1596408625.50 151.4629 60.0003 32.0000 1.9577 1.9594 398.5507 398.9510 0.0630 -1.0000 -1.0000 5003684 1596408625.60 151.4629 60.0003 32.0000 1.9603 1.9619 398.2190 398.6181 0.0629 -1.0000 -1.0000 5003744 1596408625.70 151.4629 60.0003 32.0000 1.9595 1.9611 398.0784 398.4777 0.0630 -1.0000 -1.0000 5003814 1596408625.80 151.4629 60.0003 32.0000 1.9596 1.9612 397.9696 398.3695 0.0630 -1.0000 -1.0000 5003884 1596408625.90 151.4629 60.0003 32.0000 1.9566 1.9582 398.2478 398.6468 0.0629 -1.0000 -1.0000 5003944 1596408626.00 151.4629 60.0003 32.0000 1.9577 1.9593 398.4627 398.8625 0.0630 -1.0000 -1.0000 5004004 1596408626.10 151.4629 60.0003 32.0000 1.9593 1.9610 398.4557 398.8544 0.0628 -1.0000 -1.0000 5004084 1596408626.20 151.4629 60.0003 32.0000 1.9597 1.9613 398.1711 398.5701 0.0629 -1.0000 -1.0000 5004144 1596408626.30 151.6699 60.0003 32.0000 1.9595 1.9611 397.9741 398.3736 0.0630 -1.0000 -1.0000 5004204 1596408626.40 151.6861 60.0003 32.0000 1.9592 1.9608 398.3609 398.7613 0.0630 -1.0000 -1.0000 5004284 1596408626.50 151.6861 60.0003 32.0000 1.9593 1.9610 398.5453 398.9446 0.0629 -1.0000 -1.0000 5004344 1596408626.60 151.6861 60.0003 32.0000 1.9594 1.9610 398.1549 398.5534 0.0628 -1.0000 -1.0000 5004404 1596408626.70 151.6861 60.0003 32.0000 1.9576 1.9592 398.1116 398.5106 0.0628 -1.0000 -1.0000 5004474 1596408626.80 151.6861 60.0003 32.0000 1.9585 1.9601 398.2303 398.6285 0.0628 -1.0000 -1.0000 5005383 1596408626.90 151.5305 60.0003 32.0000 1.9587 1.9604 398.6022 399.0015 0.0629 -1.0000 -1.0000 5005463 1596408627.00 151.5305 60.0003 32.0000 1.9564 1.9580 398.4188 398.8193 0.0630 -1.0000 -1.0000 5005523 1596408627.10 151.5305 60.0003 32.0000 1.9592 1.9608 398.1674 398.5667 0.0629 -1.0000 -1.0000 5005583 1596408627.20 151.5305 60.0003 32.0000 1.9589 1.9606 397.9566 398.3544 0.0628 -1.0000 -1.0000 5005663 1596408627.30 151.5305 60.0003 32.0000 1.9581 1.9597 398.1869 398.5860 0.0629 -1.0000 -1.0000 5005733 1596408627.40 151.5347 60.0003 32.0000 1.9597 1.9613 398.3728 398.7728 0.0630 -1.0000 -1.0000 5005803 1596408627.50 151.5666 60.0003 32.0000 1.9601 1.9617 398.4614 398.8621 0.0630 -1.0000 -1.0000 5005873 1596408627.60 151.5666 60.0003 32.0000 1.9612 1.9628 398.1768 398.5761 0.0629 -1.0000 -1.0000 5005933 1596408627.70 151.5666 60.0003 32.0000 1.9598 1.9615 398.1709 398.5688 0.0627 -1.0000 -1.0000 5005993 1596408627.80 151.5666 60.0003 32.0000 1.9577 1.9594 398.4478 398.8478 0.0629 -1.0000 -1.0000 5006193 1596408627.90 151.5666 60.0003 32.0000 1.9576 1.9592 398.4190 398.8178 0.0628 -1.0000 -1.0000 5006253 1596408628.00 151.3978 60.0003 32.0000 1.9606 1.9623 398.2489 398.6483 0.0629 -1.0000 -1.0000 5006313 1596408628.10 151.3978 60.0003 32.0000 1.9590 1.9606 398.1290 398.5271 0.0628 -1.0000 -1.0000 5006383 1596408628.20 151.3978 60.0003 32.0000 1.9589 1.9605 398.2717 398.6712 0.0630 -1.0000 -1.0000 5006453 1596408628.30 151.3978 60.0003 32.0000 1.9561 1.9577 398.4523 398.8514 0.0628 -1.0000 -1.0000 5006513 1596408628.40 151.3978 60.0003 32.0000 1.9578 1.9595 398.4108 398.8095 0.0628 -1.0000 -1.0000 5006952 1596408628.50 151.3978 60.0003 32.0000 1.9582 1.9598 398.3544 398.7545 0.0630 -1.0000 -1.0000 5007013 1596408628.60 151.3978 60.0003 32.0000 1.9584 1.9600 398.1542 398.5529 0.0628 -1.0000 -1.0000 5007082 1596408628.70 151.3978 60.0003 32.0000 1.9582 1.9598 398.3235 398.7224 0.0629 -1.0000 -1.0000 5007152 1596408628.80 151.3978 60.0003 32.0000 1.9571 1.9588 398.5709 398.9705 0.0629 -1.0000 -1.0000 5007212 1596408628.90 151.3978 60.0003 32.0000 1.9597 1.9613 398.4326 398.8308 0.0628 -1.0000 -1.0000 5007282 1596408629.00 151.3978 60.0003 32.0000 1.9587 1.9603 398.2594 398.6579 0.0627 -1.0000 -1.0000 5007352 1596408629.10 151.7608 60.0003 32.0000 1.9614 1.9630 398.0667 398.4650 0.0628 -1.0000 -1.0000 5007412 1596408629.20 151.7608 60.0003 32.0000 1.9600 1.9617 398.1541 398.5526 0.0628 -1.0000 -1.0000 5007482 1596408629.30 151.7608 60.0003 32.0000 1.9590 1.9606 398.4808 398.8798 0.0628 -1.0000 -1.0000 5007542 1596408629.40 151.7608 60.0003 32.0000 1.9580 1.9597 398.5880 398.9871 0.0629 -1.0000 -1.0000 5007612 1596408629.50 151.7608 60.0003 32.0000 1.9598 1.9614 398.5344 398.9348 0.0631 -1.0000 -1.0000 5007682 1596408629.60 151.7202 60.0001 32.0000 1.9594 1.9610 398.3623 398.7630 0.0630 -1.0000 -1.0000 5007742 1596408629.70 151.4666 59.9993 32.0000 1.9583 1.9599 398.2986 398.6971 0.0629 -1.0000 -1.0000 5007812 1596408629.80 151.4666 59.9993 32.0000 1.9583 1.9599 398.4348 398.8341 0.0628 -1.0000 -1.0000 5007882 1596408629.90 151.4666 59.9993 32.0000 1.9581 1.9598 398.4806 398.8785 0.0627 -1.0000 -1.0000 5007942 1596408630.00 151.4666 59.9993 32.0000 1.9592 1.9608 398.3642 398.7642 0.0630 -1.0000 -1.0000 5008002 1596408630.10 151.4666 59.9993 32.0000 1.9590 1.9607 398.1116 398.5100 0.0627 -1.0000 -1.0000 5008082 1596408630.20 151.4666 59.9993 32.0000 1.9604 1.9620 397.8897 398.2883 0.0629 -1.0000 -1.0000 5008142 1596408630.30 151.4057 59.9993 32.0000 1.9598 1.9614 398.2955 398.6945 0.0628 -1.0000 -1.0000 5008212 1596408630.40 151.3069 59.9993 32.0000 1.9578 1.9594 398.5005 398.9000 0.0629 -1.0000 -1.0000 5008282 1596408630.50 151.3069 59.9993 32.0000 1.9584 1.9600 398.6032 399.0033 0.0630 -1.0000 -1.0000 5008342 1596408630.60 151.3069 59.9993 32.0000 1.9591 1.9607 398.3403 398.7393 0.0628 -1.0000 -1.0000 5008402 1596408630.70 151.3069 59.9993 32.0000 1.9595 1.9611 398.1257 398.5250 0.0629 -1.0000 -1.0000 5008482 1596408630.80 151.3069 59.9993 32.0000 1.9583 1.9599 398.5757 398.9755 0.0630 -1.0000 -1.0000 5008542 1596408630.90 151.3319 59.9993 32.0000 1.9592 1.9608 398.5269 398.9269 0.0629 -1.0000 -1.0000 5009302 1596408631.00 151.3319 59.9993 32.0000 1.9593 1.9609 398.0871 398.4869 0.0630 -1.0000 -1.0000 5009372 1596408631.10 151.3319 59.9993 32.0000 1.9589 1.9606 398.1190 398.5177 0.0628 -1.0000 -1.0000 5009432 1596408631.20 151.3319 59.9993 32.0000 1.9572 1.9589 398.4405 398.8398 0.0629 -1.0000 -1.0000 5009502 1596408631.30 151.3319 59.9993 32.0000 1.9569 1.9585 398.3610 398.7613 0.0630 -1.0000 -1.0000 5009561 1596408631.40 151.3358 59.9993 32.0000 1.9604 1.9621 398.4218 398.8217 0.0630 -1.0000 -1.0000 5009632 1596408631.50 151.3928 59.9993 32.0000 1.9610 1.9626 398.0730 398.4715 0.0628 -1.0000 -1.0000 5009702 1596408631.60 151.3928 59.9993 32.0000 1.9600 1.9616 398.1158 398.5144 0.0628 -1.0000 -1.0000 5009772 1596408631.70 151.3928 59.9993 32.0000 1.9592 1.9608 398.2145 398.6139 0.0629 -1.0000 -1.0000 5009832 1596408631.80 151.3928 59.9993 32.0000 1.9584 1.9600 398.3285 398.7282 0.0629 -1.0000 -1.0000 5009902 1596408631.90 151.3928 59.9993 32.0000 1.9583 1.9600 398.2975 398.6969 0.0629 -1.0000 -1.0000 5010162 1596408632.00 151.5292 59.9993 32.0000 1.9601 1.9617 398.1593 398.5588 0.0630 -1.0000 -1.0000 5010222 1596408632.10 151.5292 59.9993 32.0000 1.9602 1.9618 398.1434 398.5437 0.0631 -1.0000 -1.0000 5010302 1596408632.20 151.5292 59.9993 32.0000 1.9582 1.9598 398.4347 398.8345 0.0629 -1.0000 -1.0000 5010362 1596408632.30 151.5292 59.9993 32.0000 1.9572 1.9588 398.6248 399.0245 0.0630 -1.0000 -1.0000 5010422 1596408632.40 151.5292 59.9993 32.0000 1.9574 1.9590 398.3782 398.7779 0.0629 -1.0000 -1.0000 5010491 1596408632.50 151.5448 59.9993 32.0000 1.9579 1.9595 398.2268 398.6251 0.0627 -1.0000 -1.0000 5010561 1596408632.60 151.5794 59.9993 32.0000 1.9576 1.9592 397.9153 398.3132 0.0628 -1.0000 -1.0000 5010622 1596408632.70 151.5794 59.9993 32.0000 1.9586 1.9602 398.1553 398.5546 0.0629 -1.0000 -1.0000 5010692 1596408632.80 151.5794 59.9993 32.0000 1.9578 1.9594 398.4867 398.8863 0.0629 -1.0000 -1.0000 5010751 1596408632.90 151.5794 59.9993 32.0000 1.9582 1.9598 398.3741 398.7722 0.0627 -1.0000 -1.0000 5010831 1596408633.00 151.5794 59.9993 32.0000 1.9603 1.9619 397.9586 398.3570 0.0628 -1.0000 -1.0000 5011281 1596408633.10 151.3105 59.9993 32.0000 1.9593 1.9609 398.0284 398.4275 0.0629 -1.0000 -1.0000 5011341 1596408633.20 151.3105 59.9993 32.0000 1.9589 1.9605 398.1025 398.5013 0.0628 -1.0000 -1.0000 5011421 1596408633.30 151.3105 59.9993 32.0000 1.9563 1.9579 398.4443 398.8433 0.0629 -1.0000 -1.0000 5011481 1596408633.40 151.3105 59.9993 32.0000 1.9573 1.9589 398.5273 398.9267 0.0628 -1.0000 -1.0000 5011541 1596408633.50 151.3105 59.9993 32.0000 1.9588 1.9604 398.3559 398.7549 0.0629 -1.0000 -1.0000 5011611 1596408633.60 151.4433 59.9993 32.0000 1.9599 1.9615 398.1995 398.5989 0.0629 -1.0000 -1.0000 5011681 1596408633.70 151.7090 59.9993 32.0000 1.9612 1.9629 398.1865 398.5843 0.0627 -1.0000 -1.0000 5011741 1596408633.80 151.7090 59.9993 32.0000 1.9585 1.9601 398.4848 398.8835 0.0628 -1.0000 -1.0000 5011821 1596408633.90 151.7090 59.9993 32.0000 1.9574 1.9590 398.5880 398.9882 0.0630 -1.0000 -1.0000 5011881 1596408634.00 151.7090 59.9993 32.0000 1.9590 1.9606 398.4437 398.8427 0.0628 -1.0000 -1.0000 5011941 1596408634.10 151.7090 59.9993 32.0000 1.9602 1.9618 398.0472 398.4461 0.0629 -1.0000 -1.0000 5012011 1596408634.20 151.7090 59.9993 32.0000 1.9585 1.9601 398.3176 398.7175 0.0630 -1.0000 -1.0000 5012071 1596408634.30 151.1800 59.9993 32.0000 1.9575 1.9591 398.3975 398.7975 0.0630 -1.0000 -1.0000 5012141 1596408634.40 151.1800 59.9993 32.0000 1.9578 1.9594 398.4251 398.8240 0.0628 -1.0000 -1.0000 5012211 1596408634.50 151.1800 59.9993 32.0000 1.9582 1.9598 398.3842 398.7832 0.0629 -1.0000 -1.0000 5012660 1596408634.60 151.1800 59.9993 32.0000 1.9597 1.9613 398.3134 398.7127 0.0629 -1.0000 -1.0000 5012730 1596408634.70 151.1800 59.9993 32.0000 1.9587 1.9603 397.9179 398.3166 0.0628 -1.0000 -1.0000 5012800 1596408634.80 151.1800 59.9993 32.0000 1.9573 1.9590 398.1260 398.5245 0.0628 -1.0000 -1.0000 5012860 1596408634.90 151.1800 59.9993 32.0000 1.9605 1.9621 398.3949 398.7941 0.0628 -1.0000 -1.0000 5012940 1596408635.00 151.5726 59.9993 32.0000 1.9582 1.9599 398.5819 398.9810 0.0629 -1.0000 -1.0000 5013160 1596408635.10 151.5726 59.9993 32.0000 1.9580 1.9596 398.3637 398.7636 0.0630 -1.0000 -1.0000 5013220 1596408635.20 151.5726 59.9993 32.0000 1.9599 1.9615 398.0165 398.4156 0.0629 -1.0000 -1.0000 5013300 1596408635.30 151.5726 59.9993 32.0000 1.9591 1.9607 398.1480 398.5469 0.0629 -1.0000 -1.0000 5013360 1596408635.40 151.5726 59.9993 32.0000 1.9578 1.9594 398.3774 398.7763 0.0628 -1.0000 -1.0000 5013420 1596408635.50 151.6945 59.9993 32.0000 1.9577 1.9593 398.3844 398.7828 0.0628 -1.0000 -1.0000 5013630 1596408635.60 151.7080 59.9993 32.0000 1.9584 1.9600 398.2737 398.6739 0.0630 -1.0000 -1.0000 5013690 1596408635.70 151.7080 59.9993 32.0000 1.9597 1.9613 398.1461 398.5455 0.0629 -1.0000 -1.0000 5013750 1596408635.80 151.7080 59.9993 32.0000 1.9598 1.9614 398.0278 398.4257 0.0627 -1.0000 -1.0000 5013830 1596408635.90 151.7080 59.9993 32.0000 1.9590 1.9606 398.4077 398.8062 0.0627 -1.0000 -1.0000 5013890 1596408636.00 151.7036 59.9993 32.0000 1.9568 1.9584 398.5169 398.9163 0.0629 -1.0000 -1.0000 5013950 1596408636.10 151.5514 59.9993 32.0000 1.9584 1.9600 398.4701 398.8689 0.0628 -1.0000 -1.0000 5014160 1596408636.20 151.5514 59.9993 32.0000 1.9599 1.9616 398.3906 398.7896 0.0629 -1.0000 -1.0000 5014220 1596408636.30 151.5514 59.9993 32.0000 1.9600 1.9616 398.3044 398.7032 0.0628 -1.0000 -1.0000 5014279 1596408636.40 151.5514 59.9993 32.0000 1.9582 1.9598 398.3306 398.7293 0.0628 -1.0000 -1.0000 5014349 1596408636.50 151.5514 59.9993 32.0000 1.9568 1.9584 398.4072 398.8060 0.0628 -1.0000 -1.0000 5014420 1596408636.60 151.6345 59.9993 32.0000 1.9580 1.9596 398.2750 398.6742 0.0629 -1.0000 -1.0000 5014669 1596408636.70 151.6556 59.9993 32.0000 1.9580 1.9596 398.0509 398.4495 0.0628 -1.0000 -1.0000 5014749 1596408636.80 151.6556 59.9993 32.0000 1.9605 1.9621 398.0217 398.4196 0.0627 -1.0000 -1.0000 5014809 1596408636.90 151.6556 59.9993 32.0000 1.9603 1.9619 398.3128 398.7107 0.0627 -1.0000 -1.0000 5014879 1596408637.00 151.6556 59.9993 32.0000 1.9591 1.9607 398.4268 398.8256 0.0628 -1.0000 -1.0000 5014939 1596408637.10 151.6470 59.9993 32.0000 1.9581 1.9597 398.3860 398.7858 0.0629 -1.0000 -1.0000 5014999 1596408637.20 151.4656 59.9993 32.0000 1.9597 1.9613 398.0020 398.4000 0.0628 -1.0000 -1.0000 5015079 1596408637.30 151.4656 59.9993 32.0000 1.9580 1.9597 398.0889 398.4879 0.0629 -1.0000 -1.0000 5015139 1596408637.40 151.4656 59.9993 32.0000 1.9566 1.9582 398.3664 398.7656 0.0628 -1.0000 -1.0000 5015209 1596408637.50 151.4656 59.9993 32.0000 1.9579 1.9595 398.2215 398.6200 0.0628 -1.0000 -1.0000 5015279 1596408637.60 151.4656 59.9993 32.0000 1.9590 1.9606 398.1492 398.5479 0.0629 -1.0000 -1.0000 5015859 1596408637.70 151.5019 59.9993 32.0000 1.9595 1.9611 397.9095 398.3068 0.0627 -1.0000 -1.0000 5015919 1596408637.80 151.5019 59.9993 32.0000 1.9579 1.9596 398.3190 398.7180 0.0628 -1.0000 -1.0000 5015999 1596408637.90 151.5019 59.9993 32.0000 1.9567 1.9583 398.4934 398.8924 0.0628 -1.0000 -1.0000 5016059 1596408638.00 151.5019 59.9993 32.0000 1.9587 1.9604 398.4348 398.8338 0.0629 -1.0000 -1.0000 5016118 1596408638.10 151.5019 59.9993 32.0000 1.9583 1.9599 398.0162 398.4150 0.0628 -1.0000 -1.0000 5016188 1596408638.20 151.6027 59.9993 32.0000 1.9582 1.9598 398.0202 398.4174 0.0625 -1.0000 -1.0000 5016258 1596408638.30 151.6257 59.9993 32.0000 1.9594 1.9610 398.3856 398.7843 0.0628 -1.0000 -1.0000 5016319 1596408638.40 151.6257 59.9993 32.0000 1.9551 1.9567 398.3047 398.7034 0.0628 -1.0000 -1.0000 5016388 1596408638.50 151.6257 59.9993 32.0000 1.9594 1.9610 397.9877 398.3869 0.0630 -1.0000 -1.0000 5016458 1596408638.60 151.6257 59.9993 32.0000 1.9591 1.9607 397.8923 398.2915 0.0629 -1.0000 -1.0000 5016628 1596408638.70 151.6257 59.9993 32.0000 1.9584 1.9600 397.9307 398.3294 0.0628 -1.0000 -1.0000 5016708 1596408638.80 151.5579 59.9993 32.0000 1.9582 1.9598 398.1170 398.5157 0.0628 -1.0000 -1.0000 5016768 1596408638.90 151.5579 59.9993 32.0000 1.9574 1.9591 398.3885 398.7879 0.0629 -1.0000 -1.0000 5016838 1596408639.00 151.5579 59.9993 32.0000 1.9573 1.9589 398.4514 398.8506 0.0628 -1.0000 -1.0000 5016898 1596408639.10 151.5579 59.9993 32.0000 1.9593 1.9610 398.4204 398.8206 0.0630 -1.0000 -1.0000 5017128 1596408639.20 151.5579 59.9993 32.0000 1.9595 1.9612 397.8699 398.2680 0.0628 -1.0000 -1.0000 5017198 1596408639.30 151.5579 59.9993 32.0000 1.9593 1.9609 398.0377 398.4353 0.0627 -1.0000 -1.0000 5017268 1596408639.40 151.5579 59.9993 32.0000 1.9590 1.9606 398.4023 398.8014 0.0629 -1.0000 -1.0000 5017328 1596408639.50 151.5579 59.9993 32.0000 1.9592 1.9608 398.3515 398.7513 0.0630 -1.0000 -1.0000 5017408 1596408639.60 151.5579 59.9993 32.0000 1.9608 1.9624 398.0217 398.4205 0.0628 -1.0000 -1.0000 5017468 1596408639.70 151.5579 59.9993 32.0000 1.9584 1.9600 398.6399 399.0390 0.0628 -1.0000 -1.0000 5017648 1596408639.80 151.5579 59.9993 32.0000 1.9559 1.9575 398.3916 398.7905 0.0629 -1.0000 -1.0000 5017718 1596408639.90 151.5719 59.9990 32.0000 1.9572 1.9588 398.2424 398.6419 0.0629 -1.0000 -1.0000 5017778 1596408640.00 151.5719 59.9990 32.0000 1.9589 1.9605 398.1462 398.5438 0.0628 -1.0000 -1.0000 5017848 1596408640.10 151.5719 59.9990 32.0000 1.9588 1.9604 398.0289 398.4282 0.0629 -1.0000 -1.0000 5017918 1596408640.20 151.5719 59.9990 32.0000 1.9594 1.9610 397.8778 398.2760 0.0628 -1.0000 -1.0000 5018137 1596408640.30 151.5719 59.9990 32.0000 1.9559 1.9575 398.2312 398.6294 0.0628 -1.0000 -1.0000 5018197 1596408640.40 151.3848 59.9990 32.0000 1.9575 1.9591 398.4559 398.8548 0.0628 -1.0000 -1.0000 5018277 1596408640.50 151.3848 59.9990 32.0000 1.9579 1.9596 398.3725 398.7728 0.0630 -1.0000 -1.0000 5018337 1596408640.60 151.3848 59.9990 32.0000 1.9588 1.9604 398.2600 398.6592 0.0629 -1.0000 -1.0000 5018407 1596408640.70 151.3848 59.9990 32.0000 1.9601 1.9618 398.1868 398.5855 0.0628 -1.0000 -1.0000 5018537 1596408640.80 151.3848 59.9990 32.0000 1.9581 1.9597 398.3464 398.7456 0.0629 -1.0000 -1.0000 5018607 1596408640.90 151.3848 59.9990 32.0000 1.9579 1.9595 398.4198 398.8184 0.0627 -1.0000 -1.0000 5018677 1596408641.00 151.3798 59.9990 32.0000 1.9579 1.9595 398.2900 398.6893 0.0630 -1.0000 -1.0000 5018737 1596408641.10 151.3798 59.9990 32.0000 1.9599 1.9615 397.9703 398.3701 0.0630 -1.0000 -1.0000 5018797 1596408641.20 151.3798 59.9990 32.0000 1.9589 1.9605 397.9466 398.3453 0.0629 -1.0000 -1.0000 5019147 1596408641.30 151.3798 59.9990 32.0000 1.9589 1.9605 398.1264 398.5254 0.0629 -1.0000 -1.0000 5019207 1596408641.40 151.3798 59.9990 32.0000 1.9576 1.9592 398.3545 398.7537 0.0629 -1.0000 -1.0000 5019277 1596408641.50 151.6252 59.9990 32.0000 1.9578 1.9594 398.4269 398.8267 0.0629 -1.0000 -1.0000 5019347 1596408641.60 151.6252 59.9990 32.0000 1.9591 1.9607 398.3964 398.7956 0.0629 -1.0000 -1.0000 5019407 1596408641.70 151.6252 59.9990 32.0000 1.9606 1.9622 398.2820 398.6808 0.0628 -1.0000 -1.0000 5019797 1596408641.80 151.6252 59.9990 32.0000 1.9566 1.9583 398.4056 398.8044 0.0629 -1.0000 -1.0000 5019877 1596408641.90 151.6252 59.9990 32.0000 1.9558 1.9574 398.5082 398.9069 0.0628 -1.0000 -1.0000 5019937 1596408642.00 151.4210 59.9990 32.0000 1.9567 1.9583 398.2374 398.6357 0.0627 -1.0000 -1.0000 5019997 1596408642.10 151.2953 59.9990 32.0000 1.9568 1.9584 398.0885 398.4874 0.0629 -1.0000 -1.0000 5020066 1596408642.20 151.2953 59.9990 32.0000 1.9597 1.9613 397.9246 398.3232 0.0627 -1.0000 -1.0000 5020806 1596408642.30 151.2953 59.9990 32.0000 1.9594 1.9610 397.9992 398.3958 0.0625 -1.0000 -1.0000 5020866 1596408642.40 151.2953 59.9990 32.0000 1.9573 1.9589 398.0864 398.4852 0.0628 -1.0000 -1.0000 5020936 1596408642.50 151.2953 59.9990 32.0000 1.9581 1.9597 398.4806 398.8800 0.0630 -1.0000 -1.0000 5020996 1596408642.60 151.6689 59.9990 32.0000 1.9587 1.9603 398.3675 398.7664 0.0627 -1.0000 -1.0000 5021066 1596408642.70 151.6689 59.9990 32.0000 1.9592 1.9608 398.2561 398.6543 0.0627 -1.0000 -1.0000 5021136 1596408642.80 151.6689 59.9990 32.0000 1.9582 1.9598 398.1688 398.5671 0.0628 -1.0000 -1.0000 5021206 1596408642.90 151.6689 59.9990 32.0000 1.9570 1.9586 398.4849 398.8848 0.0630 -1.0000 -1.0000 5021276 1596408643.00 151.6689 59.9990 32.0000 1.9573 1.9589 398.3674 398.7664 0.0628 -1.0000 -1.0000 5021336 1596408643.10 151.5089 59.9990 32.0000 1.9591 1.9607 398.1688 398.5669 0.0627 -1.0000 -1.0000 5021406 1596408643.20 151.5089 59.9990 32.0000 1.9598 1.9614 398.1108 398.5090 0.0628 -1.0000 -1.0000 5021476 1596408643.30 151.5089 59.9990 32.0000 1.9585 1.9602 398.2065 398.6057 0.0628 -1.0000 -1.0000 5021536 1596408643.40 151.5089 59.9990 32.0000 1.9577 1.9593 398.3082 398.7062 0.0627 -1.0000 -1.0000 5021606 1596408643.50 151.5089 59.9990 32.0000 1.9571 1.9587 398.3891 398.7873 0.0627 -1.0000 -1.0000 5021676 1596408643.60 151.4477 59.9990 32.0000 1.9566 1.9582 398.2886 398.6869 0.0627 -1.0000 -1.0000 5021736 1596408643.70 151.3051 59.9990 32.0000 1.9584 1.9600 398.0979 398.4960 0.0627 -1.0000 -1.0000 5021796 1596408643.80 151.3051 59.9990 32.0000 1.9591 1.9607 398.0451 398.4424 0.0627 -1.0000 -1.0000 5021875 1596408643.90 151.3051 59.9990 32.0000 1.9584 1.9600 398.2122 398.6115 0.0629 -1.0000 -1.0000 5021936 1596408644.00 151.3051 59.9990 32.0000 1.9591 1.9607 398.4329 398.8323 0.0629 -1.0000 -1.0000 5021995 1596408644.10 151.3051 59.9990 32.0000 1.9597 1.9613 398.2214 398.6223 0.0631 -1.0000 -1.0000 5022075 1596408644.20 151.6161 59.9990 32.0000 1.9598 1.9614 397.9640 398.3627 0.0629 -1.0000 -1.0000 5022135 1596408644.30 151.6161 59.9990 32.0000 1.9581 1.9597 398.2761 398.6744 0.0628 -1.0000 -1.0000 5022195 1596408644.40 151.6161 59.9990 32.0000 1.9583 1.9600 398.4181 398.8183 0.0630 -1.0000 -1.0000 5022265 1596408644.50 151.6161 59.9990 32.0000 1.9587 1.9603 398.3762 398.7752 0.0628 -1.0000 -1.0000 5022335 1596408644.60 151.6161 59.9990 32.0000 1.9596 1.9612 398.0173 398.4161 0.0629 -1.0000 -1.0000 5022395 1596408644.70 151.4969 59.9995 32.0000 1.9590 1.9607 398.1042 398.5035 0.0629 -1.0000 -1.0000 5022635 1596408644.80 151.3700 59.9999 32.0000 1.9578 1.9594 398.3016 398.7002 0.0628 -1.0000 -1.0000 5022695 1596408644.90 151.3700 59.9999 32.0000 1.9573 1.9589 398.2931 398.6926 0.0629 -1.0000 -1.0000 5022765 1596408645.00 151.3700 59.9999 32.0000 1.9579 1.9595 398.3176 398.7165 0.0629 -1.0000 -1.0000 5022825 1596408645.10 151.3700 59.9999 32.0000 1.9600 1.9616 398.0250 398.4234 0.0627 -1.0000 -1.0000 5022885 1596408645.20 151.3700 59.9999 32.0000 1.9594 1.9610 398.2763 398.6748 0.0628 -1.0000 -1.0000 5022965 1596408645.30 151.3700 59.9999 32.0000 1.9571 1.9587 398.4936 398.8926 0.0628 -1.0000 -1.0000 5023585 1596408645.40 151.3376 59.9999 32.0000 1.9583 1.9599 398.4643 398.8638 0.0629 -1.0000 -1.0000 5023645 1596408645.50 151.3376 59.9999 32.0000 1.9585 1.9601 398.2577 398.6571 0.0629 -1.0000 -1.0000 5023725 1596408645.60 151.3376 59.9999 32.0000 1.9589 1.9605 398.0515 398.4508 0.0629 -1.0000 -1.0000 5023784 1596408645.70 151.3376 59.9999 32.0000 1.9589 1.9605 397.9222 398.3207 0.0628 -1.0000 -1.0000 5023844 1596408645.80 151.3376 59.9999 32.0000 1.9587 1.9603 398.4729 398.8726 0.0629 -1.0000 -1.0000 5023925 1596408645.90 151.6500 59.9999 32.0000 1.9578 1.9595 398.5995 398.9990 0.0629 -1.0000 -1.0000 5023984 1596408646.00 151.6500 59.9999 32.0000 1.9614 1.9630 398.3714 398.7704 0.0629 -1.0000 -1.0000 5024044 1596408646.10 151.6500 59.9999 32.0000 1.9605 1.9621 398.3875 398.7878 0.0630 -1.0000 -1.0000 5024114 1596408646.20 151.6500 59.9999 32.0000 1.9567 1.9583 398.5366 398.9362 0.0629 -1.0000 -1.0000 5024184 1596408646.30 151.6500 59.9999 32.0000 1.9572 1.9588 398.5044 398.9047 0.0630 -1.0000 -1.0000 5024244 1596408646.40 151.6275 59.9999 32.0000 1.9600 1.9616 398.1989 398.5970 0.0626 -1.0000 -1.0000 5024314 1596408646.50 151.4607 59.9999 32.0000 1.9600 1.9616 398.0611 398.4592 0.0629 -1.0000 -1.0000 5024384 1596408646.60 151.4607 59.9999 32.0000 1.9580 1.9596 398.4896 398.8898 0.0630 -1.0000 -1.0000 5024444 1596408646.70 151.4607 59.9999 32.0000 1.9587 1.9603 398.4755 398.8756 0.0631 -1.0000 -1.0000 5024514 1596408646.80 151.4607 59.9999 32.0000 1.9588 1.9604 398.4819 398.8829 0.0630 -1.0000 -1.0000 5024634 1596408646.90 151.4607 59.9999 32.0000 1.9591 1.9607 398.3553 398.7535 0.0628 -1.0000 -1.0000 5024714 1596408647.00 151.5119 59.9999 32.0000 1.9583 1.9599 398.0622 398.4611 0.0628 -1.0000 -1.0000 5024774 1596408647.10 151.5119 59.9999 32.0000 1.9583 1.9600 397.9796 398.3781 0.0628 -1.0000 -1.0000 5024834 1596408647.20 151.5119 59.9999 32.0000 1.9576 1.9593 398.3119 398.7106 0.0628 -1.0000 -1.0000 5024914 1596408647.30 151.5119 59.9999 32.0000 1.9569 1.9585 398.4204 398.8198 0.0629 -1.0000 -1.0000 5025194 1596408647.40 151.5119 59.9999 32.0000 1.9581 1.9598 398.1227 398.5215 0.0628 -1.0000 -1.0000 5025264 1596408647.50 151.3863 59.9999 32.0000 1.9594 1.9611 397.8912 398.2900 0.0630 -1.0000 -1.0000 5025334 1596408647.60 151.3455 59.9999 32.0000 1.9571 1.9587 398.1380 398.5372 0.0629 -1.0000 -1.0000 5025394 1596408647.70 151.3455 59.9999 32.0000 1.9579 1.9595 398.3985 398.7973 0.0628 -1.0000 -1.0000 5025454 1596408647.80 151.3455 59.9999 32.0000 1.9580 1.9596 398.5379 398.9375 0.0629 -1.0000 -1.0000 5026014 1596408647.90 151.3455 59.9999 32.0000 1.9592 1.9608 398.4748 398.8747 0.0630 -1.0000 -1.0000 5026073 1596408648.00 151.3455 59.9999 32.0000 1.9598 1.9614 398.1402 398.5395 0.0628 -1.0000 -1.0000 5026134 1596408648.10 151.5477 59.9999 32.0000 1.9601 1.9617 397.9786 398.3770 0.0628 -1.0000 -1.0000 5026223 1596408648.20 151.5561 59.9999 32.0000 1.9577 1.9593 398.2185 398.6178 0.0629 -1.0000 -1.0000 5026283 1596408648.30 151.5561 59.9999 32.0000 1.9579 1.9595 398.3850 398.7847 0.0630 -1.0000 -1.0000 5026353 1596408648.40 151.5561 59.9999 32.0000 1.9597 1.9613 398.1078 398.5073 0.0630 -1.0000 -1.0000 5026423 1596408648.50 151.5561 59.9999 32.0000 1.9594 1.9610 397.9649 398.3639 0.0629 -1.0000 -1.0000 5026483 1596408648.60 151.5561 59.9999 32.0000 1.9589 1.9605 398.2591 398.6579 0.0628 -1.0000 -1.0000 5026543 1596408648.70 151.4839 59.9999 32.0000 1.9565 1.9581 398.5657 398.9666 0.0631 -1.0000 -1.0000 5026623 1596408648.80 151.4839 59.9999 32.0000 1.9579 1.9596 398.3563 398.7562 0.0629 -1.0000 -1.0000 5026683 1596408648.90 151.4839 59.9999 32.0000 1.9582 1.9599 398.2746 398.6741 0.0630 -1.0000 -1.0000 5026873 1596408649.00 151.4839 59.9999 32.0000 1.9588 1.9605 398.2542 398.6543 0.0631 -1.0000 -1.0000 5026933 1596408649.10 151.4839 59.9999 32.0000 1.9583 1.9600 398.4244 398.8252 0.0631 -1.0000 -1.0000 5027003 1596408649.20 151.6614 59.9999 32.0000 1.9598 1.9615 398.4588 398.8593 0.0630 -1.0000 -1.0000 5027073 1596408649.30 151.6767 59.9999 32.0000 1.9595 1.9611 398.4238 398.8225 0.0628 -1.0000 -1.0000 5027133 1596408649.40 151.6767 59.9999 32.0000 1.9589 1.9605 398.2835 398.6822 0.0628 -1.0000 -1.0000 5027383 1596408649.50 151.6767 59.9999 32.0000 1.9584 1.9600 398.3370 398.7366 0.0629 -1.0000 -1.0000 5027453 1596408649.60 151.6767 59.9999 32.0000 1.9571 1.9587 398.5231 398.9230 0.0630 -1.0000 -1.0000 5027523 1596408649.70 151.6448 59.9998 32.0000 1.9583 1.9599 398.3080 398.7078 0.0630 -1.0000 -1.0000 5027583 1596408649.80 151.4453 59.9989 32.0000 1.9596 1.9612 398.0266 398.4252 0.0628 -1.0000 -1.0000 5027653 1596408649.90 151.4453 59.9989 32.0000 1.9604 1.9620 397.9277 398.3271 0.0630 -1.0000 -1.0000 5027793 1596408650.00 151.4453 59.9989 32.0000 1.9597 1.9614 398.1809 398.5802 0.0628 -1.0000 -1.0000 5027853 1596408650.10 151.4453 59.9989 32.0000 1.9601 1.9617 398.4101 398.8082 0.0628 -1.0000 -1.0000 5027923 1596408650.20 151.4453 59.9989 32.0000 1.9578 1.9594 398.6115 399.0101 0.0627 -1.0000 -1.0000 5027982 1596408650.30 151.4177 59.9989 32.0000 1.9598 1.9614 398.6398 399.0390 0.0629 -1.0000 -1.0000 5028052 1596408650.40 151.3850 59.9989 32.0000 1.9590 1.9607 398.1324 398.5315 0.0628 -1.0000 -1.0000 5028332 1596408650.50 151.3850 59.9989 32.0000 1.9585 1.9601 398.2814 398.6810 0.0629 -1.0000 -1.0000 5028392 1596408650.60 151.3850 59.9989 32.0000 1.9575 1.9591 398.2844 398.6824 0.0628 -1.0000 -1.0000 5028462 1596408650.70 151.3850 59.9989 32.0000 1.9560 1.9576 398.5351 398.9349 0.0630 -1.0000 -1.0000 5028532 1596408650.80 151.3850 59.9989 32.0000 1.9585 1.9601 398.4333 398.8333 0.0629 -1.0000 -1.0000 5028592 1596408650.90 151.5984 59.9989 32.0000 1.9585 1.9601 398.1390 398.5378 0.0629 -1.0000 -1.0000 5029062 1596408651.00 151.5984 59.9989 32.0000 1.9598 1.9614 398.1318 398.5299 0.0628 -1.0000 -1.0000 5029122 1596408651.10 151.5984 59.9989 32.0000 1.9585 1.9601 397.9105 398.3101 0.0630 -1.0000 -1.0000 5029182 1596408651.20 151.5984 59.9989 32.0000 1.9569 1.9585 398.3848 398.7850 0.0631 -1.0000 -1.0000 5029252 1596408651.30 151.5984 59.9989 32.0000 1.9581 1.9597 398.5845 398.9830 0.0628 -1.0000 -1.0000 5029322 1596408651.40 151.3735 59.9989 32.0000 1.9591 1.9608 398.3590 398.7584 0.0628 -1.0000 -1.0000 5029592 1596408651.50 151.3735 59.9989 32.0000 1.9591 1.9608 398.0464 398.4457 0.0629 -1.0000 -1.0000 5029671 1596408651.60 151.3735 59.9989 32.0000 1.9568 1.9584 398.5348 398.9337 0.0628 -1.0000 -1.0000 5029732 1596408651.70 151.3735 59.9989 32.0000 1.9558 1.9574 398.5216 398.9202 0.0627 -1.0000 -1.0000 5029792 1596408651.80 151.3735 59.9989 32.0000 1.9573 1.9589 398.3923 398.7914 0.0628 -1.0000 -1.0000 5029861 1596408651.90 151.4941 59.9989 32.0000 1.9590 1.9607 398.2063 398.6049 0.0628 -1.0000 -1.0000 5029932 1596408652.00 151.6638 59.9989 32.0000 1.9581 1.9597 397.9286 398.3273 0.0629 -1.0000 -1.0000 5029992 1596408652.10 151.6638 59.9989 32.0000 1.9587 1.9603 398.1646 398.5627 0.0627 -1.0000 -1.0000 5030071 1596408652.20 151.6638 59.9989 32.0000 1.9576 1.9592 398.3854 398.7838 0.0628 -1.0000 -1.0000 5030131 1596408652.30 151.6638 59.9989 32.0000 1.9571 1.9587 398.3798 398.7789 0.0628 -1.0000 -1.0000 5030191 1596408652.40 151.6638 59.9989 32.0000 1.9588 1.9604 398.1534 398.5524 0.0629 -1.0000 -1.0000 5030271 1596408652.50 151.4968 59.9989 32.0000 1.9582 1.9598 397.9913 398.3899 0.0628 -1.0000 -1.0000 5030361 1596408652.60 151.4968 59.9989 32.0000 1.9600 1.9616 397.9448 398.3439 0.0630 -1.0000 -1.0000 5030431 1596408652.70 151.4968 59.9989 32.0000 1.9582 1.9598 398.4345 398.8349 0.0630 -1.0000 -1.0000 5030501 1596408652.80 151.4968 59.9989 32.0000 1.9581 1.9598 398.3694 398.7691 0.0630 -1.0000 -1.0000 5030571 1596408652.90 151.4968 59.9989 32.0000 1.9593 1.9609 398.1981 398.5969 0.0628 -1.0000 -1.0000 5030641 1596408653.00 151.4579 59.9989 32.0000 1.9584 1.9600 397.8787 398.2769 0.0628 -1.0000 -1.0000 5030881 1596408653.10 151.4165 59.9989 32.0000 1.9585 1.9601 398.2658 398.6647 0.0629 -1.0000 -1.0000 5030941 1596408653.20 151.4165 59.9989 32.0000 1.9582 1.9598 398.5845 398.9825 0.0626 -1.0000 -1.0000 5031021 1596408653.30 151.4165 59.9989 32.0000 1.9582 1.9598 398.4826 398.8817 0.0628 -1.0000 -1.0000 5031081 1596408653.40 151.4165 59.9989 32.0000 1.9610 1.9626 398.2822 398.6810 0.0629 -1.0000 -1.0000 5031141 1596408653.50 151.4165 59.9989 32.0000 1.9588 1.9605 398.0209 398.4197 0.0628 -1.0000 -1.0000 5031391 1596408653.60 151.5400 59.9989 32.0000 1.9587 1.9603 398.3382 398.7371 0.0629 -1.0000 -1.0000 5031451 1596408653.70 151.5498 59.9989 32.0000 1.9589 1.9605 398.4574 398.8570 0.0629 -1.0000 -1.0000 5031511 1596408653.80 151.5498 59.9989 32.0000 1.9598 1.9615 397.9818 398.3805 0.0629 -1.0000 -1.0000 5031590 1596408653.90 151.5498 59.9989 32.0000 1.9590 1.9606 397.9626 398.3617 0.0628 -1.0000 -1.0000 5031650 1596408654.00 151.5498 59.9989 32.0000 1.9579 1.9595 398.1076 398.5060 0.0628 -1.0000 -1.0000 5031870 1596408654.10 151.5247 59.9989 32.0000 1.9581 1.9597 398.5112 398.9119 0.0630 -1.0000 -1.0000 5031950 1596408654.20 151.4157 59.9989 32.0000 1.9586 1.9602 398.5643 398.9642 0.0629 -1.0000 -1.0000 5032010 1596408654.30 151.4157 59.9989 32.0000 1.9599 1.9615 398.3319 398.7316 0.0629 -1.0000 -1.0000 5032070 1596408654.40 151.4157 59.9989 32.0000 1.9594 1.9611 398.0612 398.4603 0.0629 -1.0000 -1.0000 5032140 1596408654.50 151.4157 59.9989 32.0000 1.9574 1.9590 398.3183 398.7173 0.0629 -1.0000 -1.0000 5032630 1596408654.60 151.4157 59.9989 32.0000 1.9576 1.9592 398.5192 398.9184 0.0628 -1.0000 -1.0000 5032690 1596408654.70 151.5737 59.9985 32.0000 1.9591 1.9607 398.3528 398.7510 0.0628 -1.0000 -1.0000 5032760 1596408654.80 151.5737 59.9985 32.0000 1.9611 1.9627 398.0561 398.4542 0.0627 -1.0000 -1.0000 5032830 1596408654.90 151.5737 59.9985 32.0000 1.9584 1.9600 398.2975 398.6954 0.0627 -1.0000 -1.0000 5032900 1596408655.00 151.5737 59.9985 32.0000 1.9593 1.9609 398.5025 398.9027 0.0630 -1.0000 -1.0000 5033080 1596408655.10 151.5737 59.9985 32.0000 1.9601 1.9617 398.4302 398.8303 0.0629 -1.0000 -1.0000 5033140 1596408655.20 151.4926 59.9985 32.0000 1.9611 1.9627 398.1317 398.5315 0.0630 -1.0000 -1.0000 5033210 1596408655.30 151.4531 59.9985 32.0000 1.9601 1.9618 398.3648 398.7640 0.0628 -1.0000 -1.0000 5033290 1596408655.40 151.4531 59.9985 32.0000 1.9581 1.9597 398.3737 398.7726 0.0628 -1.0000 -1.0000 5033350 1596408655.50 151.4531 59.9985 32.0000 1.9575 1.9591 398.4459 398.8469 0.0631 -1.0000 -1.0000 5033430 1596408655.60 151.4531 59.9985 32.0000 1.9600 1.9616 398.3439 398.7438 0.0629 -1.0000 -1.0000 5033549 1596408655.70 151.4531 59.9985 32.0000 1.9584 1.9600 398.1748 398.5730 0.0627 -1.0000 -1.0000 5033620 1596408655.80 151.4412 59.9985 32.0000 1.9578 1.9594 397.9595 398.3575 0.0627 -1.0000 -1.0000 5033689 1596408655.90 151.4412 59.9985 32.0000 1.9581 1.9597 398.2668 398.6660 0.0629 -1.0000 -1.0000 5033749 1596408656.00 151.4412 59.9985 32.0000 1.9588 1.9604 398.5391 398.9381 0.0628 -1.0000 -1.0000 5033819 1596408656.10 151.4412 59.9985 32.0000 1.9585 1.9602 398.2216 398.6212 0.0630 -1.0000 -1.0000 5034059 1596408656.20 151.4412 59.9985 32.0000 1.9608 1.9624 398.1379 398.5368 0.0628 -1.0000 -1.0000 5034119 1596408656.30 151.5262 59.9985 32.0000 1.9608 1.9624 398.0575 398.4569 0.0629 -1.0000 -1.0000 5034189 1596408656.40 151.6112 59.9985 32.0000 1.9595 1.9612 398.4517 398.8505 0.0628 -1.0000 -1.0000 5034259 1596408656.50 151.6112 59.9985 32.0000 1.9584 1.9600 398.6104 399.0093 0.0628 -1.0000 -1.0000 5034319 1596408656.60 151.6112 59.9985 32.0000 1.9571 1.9587 398.6434 399.0428 0.0629 -1.0000 -1.0000 5034649 1596408656.70 151.6112 59.9985 32.0000 1.9576 1.9592 398.2146 398.6138 0.0629 -1.0000 -1.0000 5034719 1596408656.80 151.6112 59.9985 32.0000 1.9587 1.9603 398.0748 398.4724 0.0627 -1.0000 -1.0000 5034779 1596408656.90 151.4705 59.9985 32.0000 1.9597 1.9613 398.4011 398.8009 0.0628 -1.0000 -1.0000 5034859 1596408657.00 151.4176 59.9985 32.0000 1.9583 1.9599 398.6308 399.0300 0.0629 -1.0000 -1.0000 5034919 1596408657.10 151.4176 59.9985 32.0000 1.9587 1.9603 398.3660 398.7655 0.0630 -1.0000 -1.0000 5035309 1596408657.20 151.4176 59.9985 32.0000 1.9571 1.9588 398.1494 398.5492 0.0629 -1.0000 -1.0000 5035379 1596408657.30 151.4176 59.9985 32.0000 1.9581 1.9597 397.9722 398.3711 0.0629 -1.0000 -1.0000 5035449 1596408657.40 151.4176 59.9985 32.0000 1.9578 1.9594 398.0553 398.4539 0.0628 -1.0000 -1.0000 5035519 1596408657.50 151.3562 59.9985 32.0000 1.9577 1.9593 398.3572 398.7558 0.0628 -1.0000 -1.0000 5035589 1596408657.60 151.3562 59.9985 32.0000 1.9574 1.9591 398.5310 398.9297 0.0628 -1.0000 -1.0000 5035958 1596408657.70 151.3562 59.9985 32.0000 1.9581 1.9598 398.6295 399.0293 0.0630 -1.0000 -1.0000 5036029 1596408657.80 151.3562 59.9985 32.0000 1.9578 1.9594 398.3641 398.7646 0.0631 -1.0000 -1.0000 5036098 1596408657.90 151.3562 59.9985 32.0000 1.9596 1.9613 398.3565 398.7552 0.0628 -1.0000 -1.0000 5036168 1596408658.00 151.7275 59.9985 32.0000 1.9600 1.9616 397.9892 398.3882 0.0630 -1.0000 -1.0000 5036228 1596408658.10 151.7275 59.9985 32.0000 1.9596 1.9612 398.0802 398.4799 0.0630 -1.0000 -1.0000 5036298 1596408658.20 151.7275 59.9985 32.0000 1.9588 1.9604 398.5196 398.9201 0.0629 -1.0000 -1.0000 5036358 1596408658.30 151.7275 59.9985 32.0000 1.9600 1.9616 398.4681 398.8673 0.0629 -1.0000 -1.0000 5036428 1596408658.40 151.7275 59.9985 32.0000 1.9603 1.9620 398.1092 398.5071 0.0627 -1.0000 -1.0000 5036498 1596408658.50 151.6966 59.9985 32.0000 1.9599 1.9615 398.0258 398.4235 0.0627 -1.0000 -1.0000 5036568 1596408658.60 151.5103 59.9985 32.0000 1.9577 1.9593 398.4674 398.8667 0.0629 -1.0000 -1.0000 5036628 1596408658.70 151.5103 59.9985 32.0000 1.9578 1.9594 398.3213 398.7183 0.0626 -1.0000 -1.0000 5036698 1596408658.80 151.5103 59.9985 32.0000 1.9583 1.9599 398.3600 398.7582 0.0628 -1.0000 -1.0000 5036768 1596408658.90 151.5103 59.9985 32.0000 1.9586 1.9602 398.0729 398.4724 0.0630 -1.0000 -1.0000 5036838 1596408659.00 151.5103 59.9985 32.0000 1.9597 1.9613 398.0115 398.4100 0.0628 -1.0000 -1.0000 5036898 1596408659.10 151.3458 59.9985 32.0000 1.9591 1.9607 398.2045 398.6034 0.0629 -1.0000 -1.0000 5037128 1596408659.20 151.3458 59.9985 32.0000 1.9573 1.9589 398.3346 398.7327 0.0628 -1.0000 -1.0000 5037198 1596408659.30 151.3458 59.9985 32.0000 1.9574 1.9590 398.3456 398.7452 0.0629 -1.0000 -1.0000 5037258 1596408659.40 151.3458 59.9985 32.0000 1.9612 1.9629 398.3020 398.7013 0.0630 -1.0000 -1.0000 5037328 1596408659.50 151.3458 59.9985 32.0000 1.9592 1.9608 398.0789 398.4776 0.0628 -1.0000 -1.0000 5037398 1596408659.60 151.3458 59.9985 32.0000 1.9584 1.9601 398.0819 398.4811 0.0629 -1.0000 -1.0000 5037458 1596408659.70 151.3589 59.9981 32.0000 1.9580 1.9597 398.3705 398.7705 0.0630 -1.0000 -1.0000 5037638 1596408659.80 151.3589 59.9981 32.0000 1.9572 1.9588 398.3501 398.7491 0.0628 -1.0000 -1.0000 5037708 1596408659.90 151.3589 59.9981 32.0000 1.9567 1.9583 398.4334 398.8318 0.0628 -1.0000 -1.0000 5037767 1596408660.00 151.3589 59.9981 32.0000 1.9611 1.9627 398.0496 398.4489 0.0630 -1.0000 -1.0000 5037827 1596408660.10 151.3589 59.9981 32.0000 1.9599 1.9615 398.1919 398.5907 0.0628 -1.0000 -1.0000 5037907 1596408660.20 151.3589 59.9981 32.0000 1.9580 1.9596 398.2899 398.6883 0.0628 -1.0000 -1.0000 5038137 1596408660.30 151.7104 59.9981 32.0000 1.9601 1.9617 398.4790 398.8772 0.0627 -1.0000 -1.0000 5038207 1596408660.40 151.7104 59.9981 32.0000 1.9615 1.9631 398.2281 398.6276 0.0629 -1.0000 -1.0000 5038277 1596408660.50 151.7104 59.9981 32.0000 1.9610 1.9627 398.1110 398.5102 0.0629 -1.0000 -1.0000 5038337 1596408660.60 151.7104 59.9981 32.0000 1.9604 1.9620 397.9732 398.3721 0.0629 -1.0000 -1.0000 5038407 1596408660.70 151.7104 59.9981 32.0000 1.9591 1.9607 398.4257 398.8247 0.0627 -1.0000 -1.0000 5038637 1596408660.80 151.4782 59.9981 32.0000 1.9584 1.9600 398.5192 398.9182 0.0629 -1.0000 -1.0000 5038697 1596408660.90 151.4149 59.9981 32.0000 1.9588 1.9604 398.3059 398.7033 0.0626 -1.0000 -1.0000 5038777 1596408661.00 151.4149 59.9981 32.0000 1.9580 1.9596 398.0415 398.4398 0.0628 -1.0000 -1.0000 5038837 1596408661.10 151.4149 59.9981 32.0000 1.9571 1.9587 398.1864 398.5855 0.0629 -1.0000 -1.0000 5038907 1596408661.20 151.4149 59.9981 32.0000 1.9594 1.9610 398.4162 398.8151 0.0628 -1.0000 -1.0000 5039167 1596408661.30 151.4149 59.9981 32.0000 1.9592 1.9608 398.5273 398.9265 0.0629 -1.0000 -1.0000 5039227 1596408661.40 151.6799 59.9981 32.0000 1.9593 1.9609 398.6686 399.0672 0.0627 -1.0000 -1.0000 5039287 1596408661.50 151.6799 59.9981 32.0000 1.9606 1.9622 398.1016 398.5000 0.0628 -1.0000 -1.0000 5039367 1596408661.60 151.6799 59.9981 32.0000 1.9603 1.9619 398.1053 398.5043 0.0629 -1.0000 -1.0000 5039427 1596408661.70 151.6799 59.9981 32.0000 1.9591 1.9608 398.4522 398.8510 0.0628 -1.0000 -1.0000 5039656 1596408661.80 151.6799 59.9981 32.0000 1.9581 1.9597 398.4203 398.8190 0.0628 -1.0000 -1.0000 5039727 1596408661.90 151.6799 59.9981 32.0000 1.9612 1.9628 398.4667 398.8661 0.0629 -1.0000 -1.0000 5039786 1596408662.00 151.4059 59.9981 32.0000 1.9587 1.9603 398.2649 398.6640 0.0629 -1.0000 -1.0000 5039846 1596408662.10 151.4059 59.9981 32.0000 1.9585 1.9601 398.1284 398.5275 0.0628 -1.0000 -1.0000 5039926 1596408662.20 151.4059 59.9981 32.0000 1.9570 1.9586 398.2358 398.6357 0.0630 -1.0000 -1.0000 5040686 1596408662.30 151.4059 59.9981 32.0000 1.9573 1.9589 398.3900 398.7889 0.0629 -1.0000 -1.0000 5040746 1596408662.40 151.4059 59.9981 32.0000 1.9575 1.9591 398.5139 398.9129 0.0628 -1.0000 -1.0000 5040816 1596408662.50 151.5288 59.9981 32.0000 1.9582 1.9598 398.5925 398.9920 0.0629 -1.0000 -1.0000 5040886 1596408662.60 151.5288 59.9981 32.0000 1.9592 1.9608 398.1222 398.5210 0.0629 -1.0000 -1.0000 5040946 1596408662.70 151.5288 59.9981 32.0000 1.9596 1.9612 398.3007 398.6999 0.0629 -1.0000 -1.0000 5041016 1596408662.80 151.5288 59.9981 32.0000 1.9585 1.9601 398.4226 398.8218 0.0629 -1.0000 -1.0000 5041076 1596408662.90 151.5288 59.9981 32.0000 1.9600 1.9616 398.5378 398.9371 0.0629 -1.0000 -1.0000 5041166 1596408663.00 151.4998 59.9981 32.0000 1.9588 1.9604 398.1414 398.5402 0.0628 -1.0000 -1.0000 5041226 1596408663.10 151.4622 59.9981 32.0000 1.9590 1.9607 398.0169 398.4146 0.0626 -1.0000 -1.0000 5041286 1596408663.20 151.4622 59.9981 32.0000 1.9583 1.9599 398.0678 398.4663 0.0629 -1.0000 -1.0000 5041366 1596408663.30 151.4622 59.9981 32.0000 1.9568 1.9584 398.2110 398.6105 0.0630 -1.0000 -1.0000 5041426 1596408663.40 151.4622 59.9981 32.0000 1.9574 1.9590 398.3936 398.7937 0.0630 -1.0000 -1.0000 5041485 1596408663.50 151.4622 59.9981 32.0000 1.9568 1.9585 398.2945 398.6948 0.0630 -1.0000 -1.0000 5041555 1596408663.60 151.3878 59.9981 32.0000 1.9587 1.9603 398.2496 398.6479 0.0627 -1.0000 -1.0000 5041625 1596408663.70 151.3878 59.9981 32.0000 1.9599 1.9615 397.9840 398.3820 0.0627 -1.0000 -1.0000 5041795 1596408663.80 151.3878 59.9981 32.0000 1.9600 1.9616 398.0166 398.4152 0.0629 -1.0000 -1.0000 5041875 1596408663.90 151.3878 59.9981 32.0000 1.9590 1.9606 398.3926 398.7921 0.0629 -1.0000 -1.0000 5041935 1596408664.00 151.3878 59.9981 32.0000 1.9570 1.9586 398.5347 398.9347 0.0630 -1.0000 -1.0000 5041995 1596408664.10 151.3878 59.9981 32.0000 1.9582 1.9599 398.3927 398.7916 0.0629 -1.0000 -1.0000 5042075 1596408664.20 151.4759 59.9981 32.0000 1.9590 1.9606 398.4221 398.8215 0.0629 -1.0000 -1.0000 5042135 1596408664.30 151.4905 59.9981 32.0000 1.9586 1.9602 398.1167 398.5151 0.0628 -1.0000 -1.0000 5042325 1596408664.40 151.4905 59.9981 32.0000 1.9586 1.9602 398.0673 398.4666 0.0629 -1.0000 -1.0000 5042405 1596408664.50 151.4905 59.9981 32.0000 1.9595 1.9611 398.2798 398.6783 0.0628 -1.0000 -1.0000 5042465 1596408664.60 151.4905 59.9981 32.0000 1.9575 1.9592 398.5137 398.9124 0.0628 -1.0000 -1.0000 5042525 1596408664.70 151.4934 59.9981 32.0000 1.9583 1.9599 398.3553 398.7545 0.0629 -1.0000 -1.0000 5042595 1596408664.80 151.5560 59.9978 32.0000 1.9590 1.9606 398.0382 398.4376 0.0630 -1.0000 -1.0000 5043035 1596408664.90 151.5560 59.9978 32.0000 1.9590 1.9607 398.0086 398.4083 0.0630 -1.0000 -1.0000 5043105 1596408665.00 151.5560 59.9978 32.0000 1.9579 1.9595 398.1438 398.5424 0.0628 -1.0000 -1.0000 5043165 1596408665.10 151.5560 59.9978 32.0000 1.9580 1.9596 398.3368 398.7364 0.0629 -1.0000 -1.0000 5043235 1596408665.20 151.5560 59.9978 32.0000 1.9586 1.9602 398.4361 398.8358 0.0630 -1.0000 -1.0000 5043305 1596408665.30 151.6551 59.9978 32.0000 1.9586 1.9602 398.3887 398.7870 0.0627 -1.0000 -1.0000 5043535 1596408665.40 151.6551 59.9978 32.0000 1.9594 1.9611 398.3899 398.7888 0.0628 -1.0000 -1.0000 5043595 1596408665.50 151.6551 59.9978 32.0000 1.9602 1.9618 398.1198 398.5181 0.0628 -1.0000 -1.0000 5043664 1596408665.60 151.6551 59.9978 32.0000 1.9600 1.9617 398.2464 398.6451 0.0628 -1.0000 -1.0000 5043734 1596408665.70 151.6551 59.9978 32.0000 1.9593 1.9609 398.4267 398.8252 0.0627 -1.0000 -1.0000 5043794 1596408665.80 151.5018 59.9978 32.0000 1.9580 1.9596 398.4067 398.8054 0.0628 -1.0000 -1.0000 5043864 1596408665.90 151.3814 59.9978 32.0000 1.9582 1.9598 398.3583 398.7579 0.0629 -1.0000 -1.0000 5043934 1596408666.00 151.3814 59.9978 32.0000 1.9591 1.9607 397.8958 398.2946 0.0628 -1.0000 -1.0000 5043994 1596408666.10 151.3814 59.9978 32.0000 1.9589 1.9605 397.9982 398.3959 0.0627 -1.0000 -1.0000 5044064 1596408666.20 151.3814 59.9978 32.0000 1.9580 1.9596 398.3181 398.7183 0.0630 -1.0000 -1.0000 5044124 1596408666.30 151.3814 59.9978 32.0000 1.9595 1.9611 398.5615 398.9606 0.0628 -1.0000 -1.0000 5044194 1596408666.40 151.4304 59.9978 32.0000 1.9579 1.9595 398.5117 398.9103 0.0628 -1.0000 -1.0000 5044264 1596408666.50 151.4304 59.9978 32.0000 1.9588 1.9604 398.3475 398.7459 0.0627 -1.0000 -1.0000 5044324 1596408666.60 151.4304 59.9978 32.0000 1.9606 1.9623 398.0282 398.4259 0.0627 -1.0000 -1.0000 5044394 1596408666.70 151.4304 59.9978 32.0000 1.9583 1.9599 398.0808 398.4787 0.0626 -1.0000 -1.0000 5044464 1596408666.80 151.4304 59.9978 32.0000 1.9582 1.9598 398.3260 398.7235 0.0627 -1.0000 -1.0000 5044524 1596408666.90 151.4592 59.9978 32.0000 1.9590 1.9606 398.4193 398.8187 0.0630 -1.0000 -1.0000 5045253 1596408667.00 151.4950 59.9978 32.0000 1.9603 1.9619 398.0358 398.4337 0.0628 -1.0000 -1.0000 5045314 1596408667.10 151.4950 59.9978 32.0000 1.9610 1.9626 398.0960 398.4949 0.0628 -1.0000 -1.0000 5045373 1596408667.20 151.4950 59.9978 32.0000 1.9586 1.9602 398.1842 398.5830 0.0629 -1.0000 -1.0000 5045453 1596408667.30 151.4950 59.9978 32.0000 1.9572 1.9588 398.4420 398.8410 0.0628 -1.0000 -1.0000 5045514 1596408667.40 151.4950 59.9978 32.0000 1.9574 1.9590 398.5498 398.9491 0.0629 -1.0000 -1.0000 5045583 1596408667.50 151.4950 59.9978 32.0000 1.9595 1.9611 398.4549 398.8537 0.0628 -1.0000 -1.0000 5045653 1596408667.60 151.3611 59.9978 32.0000 1.9583 1.9599 398.1586 398.5584 0.0631 -1.0000 -1.0000 5045713 1596408667.70 151.3611 59.9978 32.0000 1.9592 1.9608 397.9901 398.3893 0.0628 -1.0000 -1.0000 5045773 1596408667.80 151.3611 59.9978 32.0000 1.9594 1.9610 398.2636 398.6630 0.0629 -1.0000 -1.0000 5045853 1596408667.90 151.3611 59.9978 32.0000 1.9583 1.9599 398.3902 398.7891 0.0628 -1.0000 -1.0000 5046133 1596408668.00 151.3611 59.9978 32.0000 1.9583 1.9599 398.4068 398.8060 0.0629 -1.0000 -1.0000 5046203 1596408668.10 151.4921 59.9978 32.0000 1.9602 1.9618 398.0167 398.4158 0.0629 -1.0000 -1.0000 5046273 1596408668.20 151.5950 59.9978 32.0000 1.9602 1.9618 398.1316 398.5300 0.0628 -1.0000 -1.0000 5046333 1596408668.30 151.5950 59.9978 32.0000 1.9593 1.9609 398.3822 398.7811 0.0628 -1.0000 -1.0000 5046393 1596408668.40 151.5950 59.9978 32.0000 1.9577 1.9594 398.5258 398.9247 0.0628 -1.0000 -1.0000 5047123 1596408668.50 151.5950 59.9978 32.0000 1.9590 1.9606 398.4272 398.8259 0.0628 -1.0000 -1.0000 5047193 1596408668.60 151.5950 59.9978 32.0000 1.9599 1.9615 398.5095 398.9087 0.0629 -1.0000 -1.0000 5047252 1596408668.70 151.4429 59.9978 32.0000 1.9594 1.9610 398.1625 398.5615 0.0628 -1.0000 -1.0000 5047322 1596408668.80 151.4429 59.9978 32.0000 1.9586 1.9602 398.0614 398.4594 0.0627 -1.0000 -1.0000 5047382 1596408668.90 151.4429 59.9978 32.0000 1.9583 1.9599 398.2481 398.6464 0.0628 -1.0000 -1.0000 5047462 1596408669.00 151.4429 59.9978 32.0000 1.9575 1.9591 398.6412 399.0404 0.0628 -1.0000 -1.0000 5047522 1596408669.10 151.4429 59.9978 32.0000 1.9594 1.9610 398.0817 398.4815 0.0630 -1.0000 -1.0000 5047582 1596408669.20 151.4765 59.9978 32.0000 1.9600 1.9616 398.0470 398.4462 0.0630 -1.0000 -1.0000 5047652 1596408669.30 151.4832 59.9978 32.0000 1.9593 1.9609 398.3454 398.7454 0.0630 -1.0000 -1.0000 5047722 1596408669.40 151.4832 59.9978 32.0000 1.9575 1.9591 398.5346 398.9345 0.0630 -1.0000 -1.0000 5047782 1596408669.50 151.4832 59.9978 32.0000 1.9567 1.9584 398.5069 398.9067 0.0629 -1.0000 -1.0000 5047852 1596408669.60 151.4832 59.9978 32.0000 1.9589 1.9605 398.5319 398.9305 0.0628 -1.0000 -1.0000 5047922 1596408669.70 151.4832 59.9978 32.0000 1.9596 1.9612 398.2678 398.6670 0.0629 -1.0000 -1.0000 5047982 1596408669.80 151.6052 59.9995 32.0000 1.9610 1.9627 398.3260 398.7251 0.0629 -1.0000 -1.0000 5048062 1596408669.90 151.6052 59.9995 32.0000 1.9598 1.9614 398.4887 398.8875 0.0628 -1.0000 -1.0000 5048122 1596408670.00 151.3026 59.9995 32.0000 1.9576 1.9592 398.5844 398.9841 0.0630 -1.0000 -1.0000 5048182 1596408670.10 151.3026 59.9995 32.0000 1.9602 1.9618 398.3475 398.7466 0.0628 -1.0000 -1.0000 5048252 1596408670.20 151.3026 59.9995 32.0000 1.9586 1.9602 398.3660 398.7641 0.0627 -1.0000 -1.0000 5048322 1596408670.30 151.3026 59.9995 32.0000 1.9590 1.9606 398.3458 398.7452 0.0628 -1.0000 -1.0000 5048382 1596408670.40 151.3026 59.9995 32.0000 1.9596 1.9612 398.5452 398.9445 0.0629 -1.0000 -1.0000 5048452 1596408670.50 151.3026 59.9995 32.0000 1.9604 1.9620 398.2752 398.6744 0.0629 -1.0000 -1.0000 5048512 1596408670.60 151.3026 59.9995 32.0000 1.9606 1.9622 398.0631 398.4621 0.0629 -1.0000 -1.0000 5048582 1596408670.70 151.3026 59.9995 32.0000 1.9586 1.9602 397.9859 398.3853 0.0630 -1.0000 -1.0000 5048652 1596408670.80 151.3026 59.9995 32.0000 1.9607 1.9623 398.2114 398.6104 0.0629 -1.0000 -1.0000 5048712 1596408670.90 151.3026 59.9995 32.0000 1.9591 1.9607 398.5389 398.9380 0.0628 -1.0000 -1.0000 5048792 1596408671.00 151.7166 59.9995 32.0000 1.9596 1.9612 398.7171 399.1177 0.0630 -1.0000 -1.0000 5049032 1596408671.10 151.7166 59.9995 32.0000 1.9590 1.9606 398.4929 398.8918 0.0628 -1.0000 -1.0000 5049091 1596408671.20 151.7166 59.9995 32.0000 1.9596 1.9612 398.2664 398.6652 0.0628 -1.0000 -1.0000 5049171 1596408671.30 151.7166 59.9995 32.0000 1.9590 1.9607 398.5391 398.9373 0.0627 -1.0000 -1.0000 5049231 1596408671.40 151.7166 59.9995 32.0000 1.9583 1.9600 398.5501 398.9493 0.0629 -1.0000 -1.0000 5049301 1596408671.50 151.7166 59.9995 32.0000 1.9582 1.9598 398.4823 398.8824 0.0630 -1.0000 -1.0000 5049401 1596408671.60 151.6599 59.9995 32.0000 1.9596 1.9612 398.2373 398.6362 0.0628 -1.0000 -1.0000 5049461 1596408671.70 151.4644 59.9995 32.0000 1.9596 1.9612 397.8954 398.2935 0.0628 -1.0000 -1.0000 5049521 1596408671.80 151.4644 59.9995 32.0000 1.9602 1.9618 398.1876 398.5880 0.0630 -1.0000 -1.0000 5049601 1596408671.90 151.4644 59.9995 32.0000 1.9590 1.9606 398.5218 398.9208 0.0628 -1.0000 -1.0000 5049661 1596408672.00 151.4644 59.9995 32.0000 1.9584 1.9600 398.5278 398.9267 0.0628 -1.0000 -1.0000 5049911 1596408672.10 151.4644 59.9995 32.0000 1.9594 1.9610 398.3613 398.7612 0.0629 -1.0000 -1.0000 5049991 1596408672.20 151.7889 59.9995 32.0000 1.9603 1.9619 398.0288 398.4276 0.0629 -1.0000 -1.0000 5050051 1596408672.30 151.7889 59.9995 32.0000 1.9600 1.9616 398.2430 398.6419 0.0629 -1.0000 -1.0000 5050111 1596408672.40 151.7889 59.9995 32.0000 1.9602 1.9619 398.4087 398.8093 0.0630 -1.0000 -1.0000 5050181 1596408672.50 151.7889 59.9995 32.0000 1.9602 1.9618 398.1331 398.5317 0.0628 -1.0000 -1.0000 5050421 1596408672.60 151.7889 59.9995 32.0000 1.9607 1.9623 397.9148 398.3135 0.0629 -1.0000 -1.0000 5050491 1596408672.70 151.7889 59.9995 32.0000 1.9574 1.9590 398.4417 398.8409 0.0628 -1.0000 -1.0000 5050561 1596408672.80 151.5383 59.9995 32.0000 1.9591 1.9607 398.4510 398.8502 0.0630 -1.0000 -1.0000 5050621 1596408672.90 151.5383 59.9995 32.0000 1.9595 1.9612 398.3826 398.7825 0.0630 -1.0000 -1.0000 5050701 1596408673.00 151.5383 59.9995 32.0000 1.9584 1.9600 398.3491 398.7483 0.0628 -1.0000 -1.0000 5050891 1596408673.10 151.5383 59.9995 32.0000 1.9605 1.9621 398.1890 398.5872 0.0627 -1.0000 -1.0000 5050950 1596408673.20 151.5383 59.9995 32.0000 1.9605 1.9621 398.3810 398.7802 0.0628 -1.0000 -1.0000 5051021 1596408673.30 151.5447 59.9995 32.0000 1.9587 1.9603 398.6596 399.0587 0.0629 -1.0000 -1.0000 5051090 1596408673.40 151.5540 59.9995 32.0000 1.9575 1.9591 398.4867 398.8862 0.0628 -1.0000 -1.0000 5051150 1596408673.50 151.5540 59.9995 32.0000 1.9594 1.9610 397.9775 398.3753 0.0628 -1.0000 -1.0000 5051220 1596408673.60 151.5540 59.9995 32.0000 1.9598 1.9614 398.2408 398.6396 0.0628 -1.0000 -1.0000 5052280 1596408673.70 151.5540 59.9995 32.0000 1.9580 1.9596 398.5378 398.9361 0.0627 -1.0000 -1.0000 5052340 1596408673.80 151.5540 59.9995 32.0000 1.9583 1.9600 398.3954 398.7945 0.0628 -1.0000 -1.0000 5052420 1596408673.90 151.3808 59.9995 32.0000 1.9590 1.9607 397.9953 398.3940 0.0629 -1.0000 -1.0000 5052480 1596408674.00 151.3808 59.9995 32.0000 1.9585 1.9601 398.0427 398.4413 0.0628 -1.0000 -1.0000 5052550 1596408674.10 151.3808 59.9995 32.0000 1.9574 1.9590 398.4501 398.8481 0.0627 -1.0000 -1.0000 5052620 1596408674.20 151.3808 59.9995 32.0000 1.9571 1.9587 398.5384 398.9373 0.0628 -1.0000 -1.0000 5052680 1596408674.30 151.3808 59.9995 32.0000 1.9580 1.9596 398.4373 398.8357 0.0628 -1.0000 -1.0000 5052750 1596408674.40 151.5511 59.9995 32.0000 1.9586 1.9602 398.0947 398.4943 0.0630 -1.0000 -1.0000 5052820 1596408674.50 151.5511 59.9995 32.0000 1.9601 1.9617 397.8438 398.2414 0.0627 -1.0000 -1.0000 5052890 1596408674.60 151.5511 59.9995 32.0000 1.9594 1.9610 398.5451 398.9435 0.0626 -1.0000 -1.0000 5052950 1596408674.70 151.5511 59.9995 32.0000 1.9599 1.9615 398.6275 399.0253 0.0626 -1.0000 -1.0000 5053020 1596408674.80 151.5511 59.9995 32.0000 1.9585 1.9601 398.2338 398.6314 0.0627 -1.0000 -1.0000 5053079 1596408674.90 151.6233 59.9994 32.0000 1.9598 1.9615 398.0572 398.4559 0.0628 -1.0000 -1.0000 5053159 1596408675.00 151.8217 59.9991 32.0000 1.9596 1.9613 398.4291 398.8282 0.0629 -1.0000 -1.0000 5053219 1596408675.10 151.8217 59.9991 32.0000 1.9590 1.9606 398.4544 398.8537 0.0629 -1.0000 -1.0000 5053279 1596408675.20 151.8217 59.9991 32.0000 1.9603 1.9619 398.6658 399.0648 0.0628 -1.0000 -1.0000 5053349 1596408675.30 151.8217 59.9991 32.0000 1.9610 1.9627 398.2993 398.6991 0.0630 -1.0000 -1.0000 5053419 1596408675.40 151.8217 59.9991 32.0000 1.9613 1.9629 398.0760 398.4751 0.0629 -1.0000 -1.0000 5053479 1596408675.50 151.4339 59.9991 32.0000 1.9593 1.9609 398.1506 398.5489 0.0627 -1.0000 -1.0000 5053549 1596408675.60 151.4339 59.9991 32.0000 1.9570 1.9586 398.5635 398.9615 0.0627 -1.0000 -1.0000 5053649 1596408675.70 151.4339 59.9991 32.0000 1.9584 1.9600 398.4111 398.8099 0.0628 -1.0000 -1.0000 5053709 1596408675.80 151.4339 59.9991 32.0000 1.9593 1.9609 398.0653 398.4639 0.0628 -1.0000 -1.0000 5053779 1596408675.90 151.4339 59.9991 32.0000 1.9599 1.9615 398.1017 398.5000 0.0627 -1.0000 -1.0000 5053839 1596408676.00 151.4484 59.9991 32.0000 1.9570 1.9586 398.4766 398.8750 0.0628 -1.0000 -1.0000 5053909 1596408676.10 151.4557 59.9991 32.0000 1.9569 1.9585 398.4844 398.8834 0.0628 -1.0000 -1.0000 5054189 1596408676.20 151.4557 59.9991 32.0000 1.9580 1.9596 398.2445 398.6439 0.0629 -1.0000 -1.0000 5054249 1596408676.30 151.4557 59.9991 32.0000 1.9588 1.9604 398.0509 398.4494 0.0627 -1.0000 -1.0000 5054319 1596408676.40 151.4557 59.9991 32.0000 1.9594 1.9610 398.1125 398.5106 0.0628 -1.0000 -1.0000 5054389 1596408676.50 151.4557 59.9991 32.0000 1.9576 1.9592 398.1881 398.5869 0.0628 -1.0000 -1.0000 5054449 1596408676.60 151.4407 59.9991 32.0000 1.9576 1.9592 398.3883 398.7878 0.0630 -1.0000 -1.0000 5054509 1596408676.70 151.4407 59.9991 32.0000 1.9576 1.9592 398.4057 398.8063 0.0630 -1.0000 -1.0000 5054659 1596408676.80 151.4407 59.9991 32.0000 1.9592 1.9608 398.0024 398.4004 0.0628 -1.0000 -1.0000 5054719 1596408676.90 151.4407 59.9991 32.0000 1.9588 1.9604 398.0210 398.4198 0.0628 -1.0000 -1.0000 5054789 1596408677.00 151.4407 59.9991 32.0000 1.9590 1.9606 398.2202 398.6184 0.0627 -1.0000 -1.0000 5054848 1596408677.10 151.4676 59.9991 32.0000 1.9575 1.9591 398.4679 398.8665 0.0628 -1.0000 -1.0000 5054919 1596408677.20 151.4842 59.9991 32.0000 1.9581 1.9598 398.3912 398.7910 0.0630 -1.0000 -1.0000 5055528 1596408677.30 151.4842 59.9991 32.0000 1.9587 1.9603 398.2452 398.6440 0.0628 -1.0000 -1.0000 5055588 1596408677.40 151.4842 59.9991 32.0000 1.9599 1.9615 398.1223 398.5210 0.0628 -1.0000 -1.0000 5055658 1596408677.50 151.4842 59.9991 32.0000 1.9581 1.9597 398.4603 398.8585 0.0627 -1.0000 -1.0000 5055728 1596408677.60 151.4842 59.9991 32.0000 1.9576 1.9592 398.4920 398.8907 0.0628 -1.0000 -1.0000 5055788 1596408677.70 151.3908 59.9991 32.0000 1.9576 1.9592 398.4738 398.8727 0.0628 -1.0000 -1.0000 5055858 1596408677.80 151.3908 59.9991 32.0000 1.9598 1.9614 398.3438 398.7428 0.0628 -1.0000 -1.0000 5055928 1596408677.90 151.3908 59.9991 32.0000 1.9581 1.9598 398.4148 398.8141 0.0629 -1.0000 -1.0000 5055988 1596408678.00 151.3908 59.9991 32.0000 1.9575 1.9591 398.4603 398.8595 0.0628 -1.0000 -1.0000 5056058 1596408678.10 151.3908 59.9991 32.0000 1.9575 1.9591 398.2845 398.6833 0.0628 -1.0000 -1.0000 5056128 1596408678.20 151.4895 59.9991 32.0000 1.9581 1.9597 397.8803 398.2796 0.0630 -1.0000 -1.0000 5056188 1596408678.30 151.4895 59.9991 32.0000 1.9589 1.9605 398.1630 398.5617 0.0628 -1.0000 -1.0000 5056248 1596408678.40 151.4895 59.9991 32.0000 1.9572 1.9588 398.4252 398.8235 0.0628 -1.0000 -1.0000 5056328 1596408678.50 151.4895 59.9991 32.0000 1.9576 1.9592 398.3865 398.7857 0.0629 -1.0000 -1.0000 5056388 1596408678.60 151.4895 59.9991 32.0000 1.9595 1.9611 398.1848 398.5843 0.0630 -1.0000 -1.0000 5056458 1596408678.70 151.4895 59.9991 32.0000 1.9589 1.9605 398.0914 398.4907 0.0629 -1.0000 -1.0000 5056847 1596408678.80 151.5549 59.9991 32.0000 1.9573 1.9590 398.0138 398.4128 0.0629 -1.0000 -1.0000 5056908 1596408678.90 151.5549 59.9991 32.0000 1.9576 1.9592 398.0563 398.4542 0.0627 -1.0000 -1.0000 5056987 1596408679.00 151.5549 59.9991 32.0000 1.9586 1.9602 398.3842 398.7830 0.0628 -1.0000 -1.0000 5057047 1596408679.10 151.5549 59.9991 32.0000 1.9597 1.9613 398.0814 398.4798 0.0628 -1.0000 -1.0000 5057107 1596408679.20 151.5549 59.9991 32.0000 1.9583 1.9599 398.0402 398.4375 0.0626 -1.0000 -1.0000 5057307 1596408679.30 151.5141 59.9991 32.0000 1.9579 1.9595 398.2878 398.6868 0.0629 -1.0000 -1.0000 5057377 1596408679.40 151.3540 59.9991 32.0000 1.9576 1.9592 398.4116 398.8104 0.0628 -1.0000 -1.0000 5057437 1596408679.50 151.3540 59.9991 32.0000 1.9582 1.9598 398.3507 398.7488 0.0627 -1.0000 -1.0000 5057507 1596408679.60 151.3540 59.9991 32.0000 1.9574 1.9590 398.2291 398.6283 0.0629 -1.0000 -1.0000 5057567 1596408679.70 151.3540 59.9991 32.0000 1.9571 1.9587 398.0379 398.4363 0.0628 -1.0000 -1.0000 5057817 1596408679.80 151.3540 59.9991 32.0000 1.9588 1.9604 398.2312 398.6294 0.0627 -1.0000 -1.0000 5057887 1596408679.90 151.3540 59.9991 32.0000 1.9570 1.9586 398.4208 398.8187 0.0627 -1.0000 -1.0000 5057947 1596408680.00 151.3540 59.9991 32.0000 1.9577 1.9593 398.4109 398.8095 0.0628 -1.0000 -1.0000 5058017 1596408680.10 151.4613 59.9988 32.0000 1.9592 1.9608 398.0868 398.4856 0.0629 -1.0000 -1.0000 5058087 1596408680.20 151.4613 59.9988 32.0000 1.9601 1.9617 398.0467 398.4456 0.0629 -1.0000 -1.0000 5058307 1596408680.30 151.4613 59.9988 32.0000 1.9593 1.9609 398.2768 398.6747 0.0626 -1.0000 -1.0000 5058377 1596408680.40 151.4613 59.9988 32.0000 1.9566 1.9582 398.3895 398.7885 0.0628 -1.0000 -1.0000 5058447 1596408680.50 151.4613 59.9988 32.0000 1.9587 1.9603 398.3330 398.7317 0.0628 -1.0000 -1.0000 5058507 1596408680.60 151.4710 59.9988 32.0000 1.9612 1.9628 398.3173 398.7168 0.0629 -1.0000 -1.0000 5058577 1596408680.70 151.5805 59.9988 32.0000 1.9593 1.9609 397.9866 398.3849 0.0627 -1.0000 -1.0000 5058646 1596408680.80 151.5805 59.9988 32.0000 1.9562 1.9578 398.1691 398.5676 0.0629 -1.0000 -1.0000 5059076 1596408680.90 151.5805 59.9988 32.0000 1.9562 1.9579 398.3929 398.7925 0.0629 -1.0000 -1.0000 5059146 1596408681.00 151.5805 59.9988 32.0000 1.9581 1.9597 398.4807 398.8799 0.0629 -1.0000 -1.0000 5059206 1596408681.10 151.5805 59.9988 32.0000 1.9581 1.9597 398.3105 398.7095 0.0628 -1.0000 -1.0000 5059266 1596408681.20 151.4109 59.9988 32.0000 1.9579 1.9595 398.2572 398.6561 0.0629 -1.0000 -1.0000 5059346 1596408681.30 151.3256 59.9988 32.0000 1.9575 1.9591 398.4295 398.8294 0.0629 -1.0000 -1.0000 5059426 1596408681.40 151.3256 59.9988 32.0000 1.9586 1.9602 398.4903 398.8890 0.0627 -1.0000 -1.0000 5059486 1596408681.50 151.3256 59.9988 32.0000 1.9584 1.9601 398.0127 398.4107 0.0628 -1.0000 -1.0000 5059556 1596408681.60 151.3256 59.9988 32.0000 1.9591 1.9607 398.0011 398.4005 0.0630 -1.0000 -1.0000 5059626 1596408681.70 151.3256 59.9988 32.0000 1.9585 1.9601 398.2562 398.6550 0.0628 -1.0000 -1.0000 5059686 1596408681.80 151.3256 59.9988 32.0000 1.9566 1.9582 398.4144 398.8140 0.0630 -1.0000 -1.0000 5059756 1596408681.90 151.4860 59.9988 32.0000 1.9565 1.9581 398.3407 398.7411 0.0630 -1.0000 -1.0000 5059826 1596408682.00 151.5163 59.9988 32.0000 1.9600 1.9616 398.1493 398.5481 0.0628 -1.0000 -1.0000 5059886 1596408682.10 151.5163 59.9988 32.0000 1.9606 1.9622 397.9602 398.3580 0.0627 -1.0000 -1.0000 5059956 1596408682.20 151.5163 59.9988 32.0000 1.9591 1.9608 398.0275 398.4261 0.0629 -1.0000 -1.0000 5100016 1596408682.30 151.6393 59.9988 32.0000 1.9586 1.9602 398.3847 398.7840 0.0629 -1.0000 -1.0000 5100196 1596408682.40 151.6443 59.9988 32.0000 1.9594 1.9610 398.3081 398.7071 0.0629 -1.0000 -1.0000 5100266 1596408682.50 151.6443 59.9988 32.0000 1.9588 1.9604 398.1014 398.4998 0.0627 -1.0000 -1.0000 5100326 1596408682.60 151.6443 59.9988 32.0000 1.9590 1.9606 398.1235 398.5221 0.0628 -1.0000 -1.0000 5100396 1596408682.70 151.6443 59.9988 32.0000 1.9580 1.9596 398.4014 398.8007 0.0629 -1.0000 -1.0000 5100476 1596408682.80 151.6443 59.9988 32.0000 1.9571 1.9587 398.4687 398.8672 0.0627 -1.0000 -1.0000 5100645 1596408682.90 151.5251 59.9988 32.0000 1.9585 1.9601 398.3206 398.7202 0.0629 -1.0000 -1.0000 5100726 1596408683.00 151.5251 59.9988 32.0000 1.9594 1.9610 398.1753 398.5733 0.0627 -1.0000 -1.0000 5100785 1596408683.10 151.5251 59.9988 32.0000 1.9605 1.9621 398.1085 398.5071 0.0629 -1.0000 -1.0000 5100845 1596408683.20 151.5251 59.9988 32.0000 1.9602 1.9618 398.2159 398.6146 0.0628 -1.0000 -1.0000 5100915 1596408683.30 151.5251 59.9988 32.0000 1.9579 1.9595 398.5250 398.9245 0.0629 -1.0000 -1.0000 5101395 1596408683.40 151.5114 59.9988 32.0000 1.9585 1.9601 398.1707 398.5699 0.0629 -1.0000 -1.0000 5101455 1596408683.50 151.4555 59.9988 32.0000 1.9605 1.9622 397.9168 398.3152 0.0628 -1.0000 -1.0000 5101535 1596408683.60 151.4555 59.9988 32.0000 1.9590 1.9606 398.1643 398.5628 0.0628 -1.0000 -1.0000 5101595 1596408683.70 151.4555 59.9988 32.0000 1.9575 1.9591 398.2322 398.6308 0.0628 -1.0000 -1.0000 5101655 1596408683.80 151.4555 59.9988 32.0000 1.9573 1.9589 398.3691 398.7682 0.0628 -1.0000 -1.0000 5101905 1596408683.90 151.4555 59.9988 32.0000 1.9576 1.9593 398.3255 398.7235 0.0626 -1.0000 -1.0000 5101965 1596408684.00 151.4404 59.9988 32.0000 1.9576 1.9592 398.1291 398.5284 0.0629 -1.0000 -1.0000 5102035 1596408684.10 151.4404 59.9988 32.0000 1.9583 1.9599 397.9479 398.3458 0.0627 -1.0000 -1.0000 5102105 1596408684.20 151.4404 59.9988 32.0000 1.9583 1.9600 398.2084 398.6071 0.0628 -1.0000 -1.0000 5102165 1596408684.30 151.4404 59.9988 32.0000 1.9567 1.9583 398.3955 398.7951 0.0629 -1.0000 -1.0000 5102395 1596408684.40 151.4404 59.9988 32.0000 1.9588 1.9604 398.4405 398.8393 0.0628 -1.0000 -1.0000 5102464 1596408684.50 151.3838 59.9988 32.0000 1.9596 1.9612 398.0725 398.4706 0.0627 -1.0000 -1.0000 5102535 1596408684.60 151.3382 59.9988 32.0000 1.9593 1.9609 398.2232 398.6209 0.0627 -1.0000 -1.0000 5102595 1596408684.70 151.3382 59.9988 32.0000 1.9596 1.9612 398.2688 398.6677 0.0629 -1.0000 -1.0000 5102674 1596408684.80 151.3382 59.9988 32.0000 1.9574 1.9590 398.3585 398.7575 0.0628 -1.0000 -1.0000 5103114 1596408684.90 151.3382 59.9988 32.0000 1.9585 1.9601 398.2507 398.6490 0.0628 -1.0000 -1.0000 5103184 1596408685.00 151.3382 59.9988 32.0000 1.9598 1.9614 398.1376 398.5365 0.0629 -1.0000 -1.0000 5103244 1596408685.10 151.6861 59.9993 32.0000 1.9596 1.9612 397.9889 398.3887 0.0630 -1.0000 -1.0000 5103314 1596408685.20 151.6861 59.9993 32.0000 1.9579 1.9595 398.1217 398.5202 0.0628 -1.0000 -1.0000 5103384 1596408685.30 151.6861 59.9993 32.0000 1.9580 1.9596 398.5911 398.9901 0.0628 -1.0000 -1.0000 5103464 1596408685.40 151.6861 59.9993 32.0000 1.9570 1.9586 398.4865 398.8861 0.0629 -1.0000 -1.0000 5103534 1596408685.50 151.6861 59.9993 32.0000 1.9596 1.9612 398.4887 398.8882 0.0629 -1.0000 -1.0000 5103614 1596408685.60 151.6326 59.9993 32.0000 1.9605 1.9621 398.2287 398.6274 0.0628 -1.0000 -1.0000 5103674 1596408685.70 151.6218 59.9993 32.0000 1.9584 1.9600 398.4477 398.8463 0.0629 -1.0000 -1.0000 5103734 1596408685.80 151.6218 59.9993 32.0000 1.9589 1.9605 398.5154 398.9153 0.0629 -1.0000 -1.0000 5103804 1596408685.90 151.6218 59.9993 32.0000 1.9599 1.9615 398.4164 398.8164 0.0630 -1.0000 -1.0000 5103874 1596408686.00 151.6218 59.9993 32.0000 1.9610 1.9626 398.0459 398.4450 0.0630 -1.0000 -1.0000 5103934 1596408686.10 151.6218 59.9993 32.0000 1.9607 1.9623 398.0175 398.4167 0.0629 -1.0000 -1.0000 5104004 1596408686.20 151.5721 59.9993 32.0000 1.9591 1.9607 398.1675 398.5653 0.0627 -1.0000 -1.0000 5104064 1596408686.30 151.4062 59.9993 32.0000 1.9577 1.9593 398.4356 398.8347 0.0629 -1.0000 -1.0000 5104413 1596408686.40 151.4062 59.9993 32.0000 1.9573 1.9589 398.3694 398.7695 0.0630 -1.0000 -1.0000 5104483 1596408686.50 151.4062 59.9993 32.0000 1.9572 1.9588 398.3012 398.7002 0.0628 -1.0000 -1.0000 5104543 1596408686.60 151.4062 59.9993 32.0000 1.9590 1.9606 398.2667 398.6663 0.0630 -1.0000 -1.0000 5104603 1596408686.70 151.4062 59.9993 32.0000 1.9578 1.9594 397.9531 398.3530 0.0629 -1.0000 -1.0000 5104683 1596408686.80 151.4062 59.9993 32.0000 1.9589 1.9605 398.2507 398.6490 0.0628 -1.0000 -1.0000 5104913 1596408686.90 151.4062 59.9993 32.0000 1.9575 1.9591 398.3590 398.7584 0.0629 -1.0000 -1.0000 5104983 1596408687.00 151.6370 59.9993 32.0000 1.9585 1.9601 398.3111 398.7089 0.0627 -1.0000 -1.0000 5105043 1596408687.10 151.6370 59.9993 32.0000 1.9575 1.9591 397.9528 398.3517 0.0629 -1.0000 -1.0000 5105113 1596408687.20 151.6370 59.9993 32.0000 1.9596 1.9612 397.9554 398.3540 0.0628 -1.0000 -1.0000 5105183 1596408687.30 151.6370 59.9993 32.0000 1.9592 1.9608 398.2296 398.6291 0.0629 -1.0000 -1.0000 5105273 1596408687.40 151.6370 59.9993 32.0000 1.9570 1.9586 398.3868 398.7854 0.0628 -1.0000 -1.0000 5105413 1596408687.50 151.4407 59.9993 32.0000 1.9587 1.9603 398.4195 398.8184 0.0628 -1.0000 -1.0000 5105483 1596408687.60 151.3426 59.9993 32.0000 1.9593 1.9610 398.1331 398.5315 0.0628 -1.0000 -1.0000 5105543 1596408687.70 151.3426 59.9993 32.0000 1.9591 1.9607 398.0181 398.4168 0.0629 -1.0000 -1.0000 5105603 1596408687.80 151.3426 59.9993 32.0000 1.9575 1.9591 398.4213 398.8213 0.0630 -1.0000 -1.0000 5105683 1596408687.90 151.3426 59.9993 32.0000 1.9587 1.9604 398.4037 398.8033 0.0629 -1.0000 -1.0000 5106173 1596408688.00 151.3426 59.9993 32.0000 1.9592 1.9608 398.2225 398.6211 0.0628 -1.0000 -1.0000 5106242 1596408688.10 151.7575 59.9993 32.0000 1.9612 1.9628 398.1345 398.5332 0.0628 -1.0000 -1.0000 5106312 1596408688.20 151.8671 59.9993 32.0000 1.9598 1.9614 398.4052 398.8042 0.0629 -1.0000 -1.0000 5106372 1596408688.30 151.8671 59.9993 32.0000 1.9587 1.9603 398.5738 398.9728 0.0628 -1.0000 -1.0000 5106432 1596408688.40 151.8671 59.9993 32.0000 1.9587 1.9604 398.6136 399.0129 0.0629 -1.0000 -1.0000 5106682 1596408688.50 151.8671 59.9993 32.0000 1.9595 1.9611 398.1586 398.5579 0.0630 -1.0000 -1.0000 5106742 1596408688.60 151.8671 59.9993 32.0000 1.9575 1.9591 398.0321 398.4307 0.0628 -1.0000 -1.0000 5106812 1596408688.70 151.6378 59.9993 32.0000 1.9570 1.9586 398.1894 398.5883 0.0628 -1.0000 -1.0000 5106882 1596408688.80 151.6378 59.9993 32.0000 1.9582 1.9598 398.4466 398.8453 0.0628 -1.0000 -1.0000 5106942 1596408688.90 151.6378 59.9993 32.0000 1.9593 1.9609 398.3383 398.7368 0.0628 -1.0000 -1.0000 5107152 1596408689.00 151.6378 59.9993 32.0000 1.9621 1.9637 398.1634 398.5636 0.0629 -1.0000 -1.0000 5107212 1596408689.10 151.6378 59.9993 32.0000 1.9599 1.9615 398.1326 398.5305 0.0627 -1.0000 -1.0000 5107282 1596408689.20 151.5840 59.9993 32.0000 1.9577 1.9593 398.1947 398.5940 0.0629 -1.0000 -1.0000 5107362 1596408689.30 151.5760 59.9993 32.0000 1.9559 1.9575 398.3002 398.6992 0.0628 -1.0000 -1.0000 5107422 1596408689.40 151.5760 59.9993 32.0000 1.9581 1.9597 398.4516 398.8506 0.0628 -1.0000 -1.0000 5107652 1596408689.50 151.5760 59.9993 32.0000 1.9587 1.9603 398.4393 398.8370 0.0627 -1.0000 -1.0000 5107722 1596408689.60 151.5760 59.9993 32.0000 1.9622 1.9639 398.2037 398.6024 0.0629 -1.0000 -1.0000 5107792 1596408689.70 151.5760 59.9993 32.0000 1.9606 1.9623 398.1014 398.4993 0.0627 -1.0000 -1.0000 5107852 1596408689.80 151.5760 59.9993 32.0000 1.9598 1.9614 397.9392 398.3378 0.0630 -1.0000 -1.0000 5107922 1596408689.90 151.4755 59.9996 32.0000 1.9589 1.9605 398.3312 398.7305 0.0629 -1.0000 -1.0000 5107982 1596408690.00 151.4755 59.9996 32.0000 1.9589 1.9605 398.4197 398.8200 0.0629 -1.0000 -1.0000 5108052 1596408690.10 151.4755 59.9996 32.0000 1.9580 1.9596 398.0445 398.4422 0.0627 -1.0000 -1.0000 5108122 1596408690.20 151.4755 59.9996 32.0000 1.9594 1.9610 397.9646 398.3630 0.0628 -1.0000 -1.0000 5108192 1596408690.30 151.4755 59.9996 32.0000 1.9583 1.9599 398.2239 398.6221 0.0628 -1.0000 -1.0000 5108252 1596408690.40 151.4355 59.9996 32.0000 1.9580 1.9597 398.4299 398.8286 0.0627 -1.0000 -1.0000 5108891 1596408690.50 151.4288 59.9996 32.0000 1.9591 1.9607 398.6500 399.0499 0.0629 -1.0000 -1.0000 5108951 1596408690.60 151.4288 59.9996 32.0000 1.9575 1.9591 398.4086 398.8076 0.0628 -1.0000 -1.0000 5109021 1596408690.70 151.4288 59.9996 32.0000 1.9612 1.9628 398.0687 398.4672 0.0629 -1.0000 -1.0000 5109091 1596408690.80 151.4288 59.9996 32.0000 1.9598 1.9614 398.2995 398.6982 0.0628 -1.0000 -1.0000 5109151 1596408690.90 151.4288 59.9996 32.0000 1.9601 1.9617 398.5076 398.9068 0.0628 -1.0000 -1.0000 5109231 1596408691.00 151.5677 59.9996 32.0000 1.9582 1.9598 398.5136 398.9130 0.0629 -1.0000 -1.0000 5109291 1596408691.10 151.5677 59.9996 32.0000 1.9591 1.9607 398.2603 398.6601 0.0629 -1.0000 -1.0000 5109351 1596408691.20 151.5677 59.9996 32.0000 1.9590 1.9607 398.2289 398.6278 0.0628 -1.0000 -1.0000 5109431 1596408691.30 151.5677 59.9996 32.0000 1.9587 1.9603 398.5509 398.9497 0.0628 -1.0000 -1.0000 5109491 1596408691.40 151.5677 59.9996 32.0000 1.9594 1.9610 398.4495 398.8498 0.0629 -1.0000 -1.0000 5109551 1596408691.50 151.5677 59.9996 32.0000 1.9595 1.9611 398.0949 398.4931 0.0628 -1.0000 -1.0000 5109631 1596408691.60 151.7007 59.9996 32.0000 1.9582 1.9598 398.1755 398.5734 0.0627 -1.0000 -1.0000 5109691 1596408691.70 151.7007 59.9996 32.0000 1.9562 1.9578 398.4356 398.8343 0.0627 -1.0000 -1.0000 5109761 1596408691.80 151.7007 59.9996 32.0000 1.9592 1.9608 398.4691 398.8667 0.0626 -1.0000 -1.0000 5109831 1596408691.90 151.7007 59.9996 32.0000 1.9603 1.9619 398.1134 398.5117 0.0627 -1.0000 -1.0000 5109891 1596408692.00 151.7007 59.9996 32.0000 1.9608 1.9624 398.0573 398.4555 0.0628 -1.0000 -1.0000 5110061 1596408692.10 151.7007 59.9996 32.0000 1.9604 1.9621 397.9790 398.3783 0.0630 -1.0000 -1.0000 5110141 1596408692.20 151.7007 59.9996 32.0000 1.9586 1.9602 398.5388 398.9389 0.0629 -1.0000 -1.0000 5110201 1596408692.30 151.7007 59.9996 32.0000 1.9603 1.9619 398.2150 398.6138 0.0628 -1.0000 -1.0000 5110260 1596408692.40 151.7007 59.9996 32.0000 1.9597 1.9613 398.0892 398.4870 0.0627 -1.0000 -1.0000 5110340 1596408692.50 151.7007 59.9996 32.0000 1.9595 1.9611 398.3269 398.7267 0.0630 -1.0000 -1.0000 5110970 1596408692.60 151.7007 59.9996 32.0000 1.9593 1.9609 398.4679 398.8670 0.0628 -1.0000 -1.0000 5111030 1596408692.70 151.2704 59.9996 32.0000 1.9586 1.9602 398.5289 398.9283 0.0628 -1.0000 -1.0000 5111110 1596408692.80 151.2704 59.9996 32.0000 1.9584 1.9600 398.3989 398.7969 0.0626 -1.0000 -1.0000 5111170 1596408692.90 151.2704 59.9996 32.0000 1.9587 1.9603 397.9821 398.3800 0.0628 -1.0000 -1.0000 5111240 1596408693.00 151.2704 59.9996 32.0000 1.9587 1.9603 397.9232 398.3223 0.0629 -1.0000 -1.0000 5111300 1596408693.10 151.2704 59.9996 32.0000 1.9589 1.9606 398.2941 398.6925 0.0627 -1.0000 -1.0000 5111370 1596408693.20 151.2704 59.9996 32.0000 1.9580 1.9596 398.4991 398.8971 0.0627 -1.0000 -1.0000 5111440 1596408693.30 151.7710 59.9996 32.0000 1.9595 1.9611 398.2551 398.6536 0.0628 -1.0000 -1.0000 5111510 1596408693.40 151.7710 59.9996 32.0000 1.9596 1.9612 398.0367 398.4357 0.0629 -1.0000 -1.0000 5111570 1596408693.50 151.7710 59.9996 32.0000 1.9593 1.9609 398.3287 398.7267 0.0627 -1.0000 -1.0000 5111640 1596408693.60 151.7710 59.9996 32.0000 1.9602 1.9618 398.6372 399.0365 0.0629 -1.0000 -1.0000 5111700 1596408693.70 151.7710 59.9996 32.0000 1.9593 1.9609 398.2984 398.6977 0.0629 -1.0000 -1.0000 5111770 1596408693.80 151.7710 59.9996 32.0000 1.9600 1.9617 398.0308 398.4291 0.0628 -1.0000 -1.0000 5111840 1596408693.90 151.5703 59.9996 32.0000 1.9596 1.9613 398.1389 398.5372 0.0628 -1.0000 -1.0000 5111900 1596408694.00 151.5680 59.9996 32.0000 1.9571 1.9587 398.4821 398.8809 0.0627 -1.0000 -1.0000 5111970 1596408694.10 151.5680 59.9996 32.0000 1.9574 1.9590 398.6346 399.0336 0.0628 -1.0000 -1.0000 5112070 1596408694.20 151.5680 59.9996 32.0000 1.9577 1.9593 398.4344 398.8329 0.0628 -1.0000 -1.0000 5112139 1596408694.30 151.5680 59.9996 32.0000 1.9598 1.9614 397.9605 398.3594 0.0629 -1.0000 -1.0000 5112199 1596408694.40 151.5680 59.9996 32.0000 1.9597 1.9613 398.4728 398.8712 0.0628 -1.0000 -1.0000 5112269 1596408694.50 151.5680 59.9996 32.0000 1.9581 1.9597 398.5624 398.9618 0.0629 -1.0000 -1.0000 5112449 1596408694.60 151.5680 59.9996 32.0000 1.9574 1.9590 398.5042 398.9037 0.0629 -1.0000 -1.0000 5112509 1596408694.70 151.5680 59.9996 32.0000 1.9599 1.9615 398.2452 398.6445 0.0630 -1.0000 -1.0000 5112589 1596408694.80 151.5680 59.9996 32.0000 1.9605 1.9621 398.1220 398.5208 0.0627 -1.0000 -1.0000 5112649 1596408694.90 151.5680 59.9996 32.0000 1.9587 1.9603 398.1400 398.5379 0.0628 -1.0000 -1.0000 5112719 1596408695.00 151.5929 59.9997 32.0000 1.9595 1.9611 398.3667 398.7657 0.0627 -1.0000 -1.0000 5113399 1596408695.10 151.5929 59.9997 32.0000 1.9591 1.9608 398.4759 398.8754 0.0630 -1.0000 -1.0000 5113459 1596408695.20 151.5929 59.9997 32.0000 1.9587 1.9603 398.3532 398.7521 0.0628 -1.0000 -1.0000 5113539 1596408695.30 151.5929 59.9997 32.0000 1.9594 1.9610 398.2180 398.6168 0.0628 -1.0000 -1.0000 5113599 1596408695.40 151.5929 59.9997 32.0000 1.9582 1.9598 398.0317 398.4308 0.0629 -1.0000 -1.0000 5113669 1596408695.50 151.5463 59.9997 32.0000 1.9566 1.9582 398.3695 398.7694 0.0629 -1.0000 -1.0000 5113799 1596408695.60 151.3238 59.9997 32.0000 1.9567 1.9583 398.4223 398.8207 0.0627 -1.0000 -1.0000 5113859 1596408695.70 151.3238 59.9997 32.0000 1.9580 1.9596 398.3423 398.7415 0.0628 -1.0000 -1.0000 5113929 1596408695.80 151.3238 59.9997 32.0000 1.9602 1.9618 398.1175 398.5155 0.0627 -1.0000 -1.0000 5113999 1596408695.90 151.3238 59.9997 32.0000 1.9592 1.9608 398.0914 398.4892 0.0627 -1.0000 -1.0000 5114058 1596408696.00 151.3238 59.9997 32.0000 1.9581 1.9597 398.1933 398.5924 0.0629 -1.0000 -1.0000 5114119 1596408696.10 151.6295 59.9997 32.0000 1.9582 1.9599 398.4150 398.8146 0.0629 -1.0000 -1.0000 5114198 1596408696.20 151.6295 59.9997 32.0000 1.9585 1.9602 398.3518 398.7498 0.0627 -1.0000 -1.0000 5114258 1596408696.30 151.6295 59.9997 32.0000 1.9599 1.9615 398.1719 398.5707 0.0628 -1.0000 -1.0000 5114318 1596408696.40 151.6295 59.9997 32.0000 1.9597 1.9613 398.0229 398.4214 0.0628 -1.0000 -1.0000 5114388 1596408696.50 151.6295 59.9997 32.0000 1.9599 1.9615 398.1323 398.5315 0.0629 -1.0000 -1.0000 5114458 1596408696.60 151.5441 59.9997 32.0000 1.9595 1.9611 398.4427 398.8421 0.0629 -1.0000 -1.0000 5114518 1596408696.70 151.4180 59.9997 32.0000 1.9602 1.9618 398.2677 398.6680 0.0631 -1.0000 -1.0000 5114598 1596408696.80 151.4180 59.9997 32.0000 1.9597 1.9613 398.2054 398.6050 0.0630 -1.0000 -1.0000 5114658 1596408696.90 151.4180 59.9997 32.0000 1.9573 1.9590 398.2498 398.6489 0.0628 -1.0000 -1.0000 5114728 1596408697.00 151.4180 59.9997 32.0000 1.9564 1.9580 398.3570 398.7561 0.0629 -1.0000 -1.0000 5114798 1596408697.10 151.4180 59.9997 32.0000 1.9574 1.9590 398.3476 398.7470 0.0628 -1.0000 -1.0000 5114968 1596408697.20 151.3412 59.9997 32.0000 1.9591 1.9607 398.1854 398.5825 0.0625 -1.0000 -1.0000 5115038 1596408697.30 151.3412 59.9997 32.0000 1.9588 1.9604 398.0669 398.4660 0.0630 -1.0000 -1.0000 5115108 1596408697.40 151.3412 59.9997 32.0000 1.9571 1.9587 398.0997 398.4983 0.0628 -1.0000 -1.0000 5115198 1596408697.50 151.3412 59.9997 32.0000 1.9581 1.9597 398.4120 398.8114 0.0630 -1.0000 -1.0000 5115268 1596408697.60 151.3412 59.9997 32.0000 1.9570 1.9586 398.4226 398.8213 0.0628 -1.0000 -1.0000 5115448 1596408697.70 151.4206 59.9997 32.0000 1.9584 1.9600 398.0425 398.4406 0.0628 -1.0000 -1.0000 5115508 1596408697.80 151.4362 59.9997 32.0000 1.9585 1.9601 397.9457 398.3451 0.0630 -1.0000 -1.0000 5115588 1596408697.90 151.4362 59.9997 32.0000 1.9581 1.9597 398.1101 398.5085 0.0628 -1.0000 -1.0000 5115658 1596408698.00 151.4362 59.9997 32.0000 1.9583 1.9599 398.4542 398.8547 0.0630 -1.0000 -1.0000 5115718 1596408698.10 151.4362 59.9997 32.0000 1.9577 1.9594 398.5181 398.9178 0.0630 -1.0000 -1.0000 5115977 1596408698.20 151.4262 59.9997 32.0000 1.9567 1.9583 398.4215 398.8213 0.0630 -1.0000 -1.0000 5116047 1596408698.30 151.2258 59.9997 32.0000 1.9578 1.9594 398.1872 398.5872 0.0630 -1.0000 -1.0000 5116108 1596408698.40 151.2258 59.9997 32.0000 1.9593 1.9609 398.0236 398.4230 0.0629 -1.0000 -1.0000 5116177 1596408698.50 151.2258 59.9997 32.0000 1.9573 1.9589 397.9505 398.3489 0.0628 -1.0000 -1.0000 5116247 1596408698.60 151.2258 59.9997 32.0000 1.9575 1.9591 397.9892 398.3876 0.0628 -1.0000 -1.0000 5116937 1596408698.70 151.2258 59.9997 32.0000 1.9580 1.9596 398.1139 398.5122 0.0628 -1.0000 -1.0000 5117017 1596408698.80 151.3939 59.9997 32.0000 1.9576 1.9592 398.1944 398.5925 0.0627 -1.0000 -1.0000 5117077 1596408698.90 151.4039 59.9997 32.0000 1.9582 1.9598 398.1256 398.5237 0.0628 -1.0000 -1.0000 5117147 1596408699.00 151.4039 59.9997 32.0000 1.9587 1.9603 398.1176 398.5162 0.0628 -1.0000 -1.0000 5117217 1596408699.10 151.4039 59.9997 32.0000 1.9581 1.9597 398.1417 398.5415 0.0629 -1.0000 -1.0000 5117277 1596408699.20 151.4039 59.9997 32.0000 1.9577 1.9593 398.4327 398.8315 0.0628 -1.0000 -1.0000 5117347 1596408699.30 151.4509 59.9997 32.0000 1.9569 1.9585 398.5027 398.9008 0.0626 -1.0000 -1.0000 5117407 1596408699.40 151.5519 59.9997 32.0000 1.9578 1.9595 398.4701 398.8691 0.0629 -1.0000 -1.0000 5117477 1596408699.50 151.5519 59.9997 32.0000 1.9585 1.9602 398.2851 398.6844 0.0629 -1.0000 -1.0000 5117547 1596408699.60 151.5519 59.9997 32.0000 1.9590 1.9606 398.1169 398.5155 0.0628 -1.0000 -1.0000 5117677 1596408699.70 151.5519 59.9997 32.0000 1.9570 1.9586 398.0304 398.4287 0.0628 -1.0000 -1.0000 5117737 1596408699.80 151.5519 59.9997 32.0000 1.9591 1.9607 397.9244 398.3233 0.0629 -1.0000 -1.0000 5117807 1596408699.90 151.5705 59.9990 32.0000 1.9566 1.9582 398.4379 398.8367 0.0628 -1.0000 -1.0000 5117867 1596408700.00 151.5705 59.9990 32.0000 1.9567 1.9583 398.4301 398.8291 0.0628 -1.0000 -1.0000 5117937 1596408700.10 151.5705 59.9990 32.0000 1.9584 1.9600 398.4567 398.8571 0.0631 -1.0000 -1.0000 5118066 1596408700.20 151.5705 59.9990 32.0000 1.9591 1.9607 398.1694 398.5676 0.0628 -1.0000 -1.0000 5118137 1596408700.30 151.5705 59.9990 32.0000 1.9596 1.9612 397.9918 398.3903 0.0628 -1.0000 -1.0000 5118196 1596408700.40 151.5705 59.9990 32.0000 1.9600 1.9617 398.2117 398.6101 0.0627 -1.0000 -1.0000 5118266 1596408700.50 151.4367 59.9990 32.0000 1.9580 1.9596 398.3781 398.7765 0.0628 -1.0000 -1.0000 5118326 1596408700.60 151.3544 59.9990 32.0000 1.9560 1.9576 398.3998 398.7993 0.0629 -1.0000 -1.0000 5118396 1596408700.70 151.3544 59.9990 32.0000 1.9572 1.9588 398.3958 398.7954 0.0629 -1.0000 -1.0000 5118576 1596408700.80 151.3544 59.9990 32.0000 1.9578 1.9595 398.4754 398.8740 0.0627 -1.0000 -1.0000 5118636 1596408700.90 151.3544 59.9990 32.0000 1.9580 1.9596 398.3372 398.7352 0.0627 -1.0000 -1.0000 5118716 1596408701.00 151.3544 59.9990 32.0000 1.9585 1.9601 398.0492 398.4475 0.0628 -1.0000 -1.0000 5118796 1596408701.10 151.2398 59.9990 32.0000 1.9566 1.9582 398.0902 398.4882 0.0627 -1.0000 -1.0000 5118856 1596408701.20 151.2398 59.9990 32.0000 1.9571 1.9587 398.3126 398.7112 0.0628 -1.0000 -1.0000 5119196 1596408701.30 151.2398 59.9990 32.0000 1.9582 1.9598 398.2859 398.6847 0.0628 -1.0000 -1.0000 5119266 1596408701.40 151.2398 59.9990 32.0000 1.9588 1.9604 398.3039 398.7025 0.0628 -1.0000 -1.0000 5119326 1596408701.50 151.2398 59.9990 32.0000 1.9582 1.9598 398.2922 398.6917 0.0628 -1.0000 -1.0000 5119396 1596408701.60 151.2712 59.9990 32.0000 1.9588 1.9604 398.0310 398.4286 0.0627 -1.0000 -1.0000 5119456 1596408701.70 151.2712 59.9990 32.0000 1.9580 1.9596 398.1978 398.5964 0.0628 -1.0000 -1.0000 5119836 1596408701.80 151.2712 59.9990 32.0000 1.9579 1.9595 398.1714 398.5698 0.0629 -1.0000 -1.0000 5119906 1596408701.90 151.2712 59.9990 32.0000 1.9583 1.9599 398.3235 398.7232 0.0629 -1.0000 -1.0000 5119976 1596408702.00 151.2712 59.9990 32.0000 1.9582 1.9598 398.2586 398.6581 0.0629 -1.0000 -1.0000 5120036 1596408702.10 151.2730 59.9990 32.0000 1.9600 1.9616 398.3663 398.7646 0.0628 -1.0000 -1.0000 5120116 1596408702.20 151.2803 59.9990 32.0000 1.9578 1.9594 398.3162 398.7148 0.0628 -1.0000 -1.0000 5120305 1596408702.30 151.2803 59.9990 32.0000 1.9582 1.9599 398.2438 398.6426 0.0629 -1.0000 -1.0000 5120365 1596408702.40 151.2803 59.9990 32.0000 1.9582 1.9598 398.0497 398.4496 0.0630 -1.0000 -1.0000 5120445 1596408702.50 151.2803 59.9990 32.0000 1.9573 1.9589 398.3366 398.7357 0.0629 -1.0000 -1.0000 5120505 1596408702.60 151.2803 59.9990 32.0000 1.9572 1.9588 398.2947 398.6932 0.0628 -1.0000 -1.0000 5120565 1596408702.70 151.2803 59.9990 32.0000 1.9559 1.9576 398.4773 398.8776 0.0631 -1.0000 -1.0000 5120805 1596408702.80 151.4815 59.9990 32.0000 1.9574 1.9591 398.3521 398.7518 0.0629 -1.0000 -1.0000 5120865 1596408702.90 151.4815 59.9990 32.0000 1.9597 1.9613 398.3308 398.7296 0.0628 -1.0000 -1.0000 5120945 1596408703.00 151.4815 59.9990 32.0000 1.9585 1.9601 398.1783 398.5762 0.0627 -1.0000 -1.0000 5121005 1596408703.10 151.4815 59.9990 32.0000 1.9592 1.9608 398.0236 398.4224 0.0628 -1.0000 -1.0000 5121065 1596408703.20 151.5022 59.9990 32.0000 1.9569 1.9585 398.3922 398.7897 0.0626 -1.0000 -1.0000 5121135 1596408703.30 151.5139 59.9990 32.0000 1.9583 1.9599 398.4472 398.8454 0.0627 -1.0000 -1.0000 5121205 1596408703.40 151.5139 59.9990 32.0000 1.9585 1.9601 398.4308 398.8289 0.0627 -1.0000 -1.0000 5121265 1596408703.50 151.5139 59.9990 32.0000 1.9586 1.9603 398.0862 398.4846 0.0628 -1.0000 -1.0000 5121335 1596408703.60 151.5139 59.9990 32.0000 1.9588 1.9604 398.0220 398.4203 0.0628 -1.0000 -1.0000 5121395 1596408703.70 151.5167 59.9990 32.0000 1.9589 1.9605 398.2056 398.6024 0.0627 -1.0000 -1.0000 5121465 1596408703.80 151.6314 59.9990 32.0000 1.9579 1.9595 398.3513 398.7504 0.0628 -1.0000 -1.0000 5121535 1596408703.90 151.6314 59.9990 32.0000 1.9581 1.9597 398.4467 398.8464 0.0630 -1.0000 -1.0000 5121595 1596408704.00 151.6314 59.9990 32.0000 1.9575 1.9591 398.4615 398.8606 0.0629 -1.0000 -1.0000 5121655 1596408704.10 151.6314 59.9990 32.0000 1.9570 1.9586 398.3122 398.7117 0.0629 -1.0000 -1.0000 5121735 1596408704.20 151.6314 59.9990 32.0000 1.9576 1.9592 398.0990 398.4980 0.0629 -1.0000 -1.0000 5122714 1596408704.30 151.4591 59.9990 32.0000 1.9588 1.9605 398.1690 398.5679 0.0629 -1.0000 -1.0000 5122784 1596408704.40 151.4591 59.9990 32.0000 1.9579 1.9595 398.1022 398.5012 0.0629 -1.0000 -1.0000 5122854 1596408704.50 151.4591 59.9990 32.0000 1.9574 1.9590 398.2398 398.6378 0.0627 -1.0000 -1.0000 5122914 1596408704.60 151.4591 59.9990 32.0000 1.9569 1.9585 398.4266 398.8256 0.0629 -1.0000 -1.0000 5122974 1596408704.70 151.4591 59.9990 32.0000 1.9565 1.9581 398.4044 398.8027 0.0627 -1.0000 -1.0000 5123054 1596408704.80 151.4598 59.9992 32.0000 1.9564 1.9581 398.3454 398.7452 0.0629 -1.0000 -1.0000 5123114 1596408704.90 151.4607 59.9994 32.0000 1.9575 1.9591 398.1155 398.5151 0.0630 -1.0000 -1.0000 5123184 1596408705.00 151.4607 59.9994 32.0000 1.9595 1.9612 397.9915 398.3905 0.0629 -1.0000 -1.0000 5123244 1596408705.10 151.4607 59.9994 32.0000 1.9592 1.9608 398.0610 398.4599 0.0628 -1.0000 -1.0000 5123314 1596408705.20 151.4607 59.9994 32.0000 1.9579 1.9595 398.0311 398.4290 0.0627 -1.0000 -1.0000 5123424 1596408705.30 151.4607 59.9994 32.0000 1.9576 1.9592 398.2152 398.6134 0.0628 -1.0000 -1.0000 5123494 1596408705.40 151.4940 59.9994 32.0000 1.9550 1.9566 398.3951 398.7941 0.0628 -1.0000 -1.0000 5123554 1596408705.50 151.4940 59.9994 32.0000 1.9564 1.9580 398.3790 398.7783 0.0629 -1.0000 -1.0000 5123624 1596408705.60 151.4940 59.9994 32.0000 1.9570 1.9586 398.1874 398.5860 0.0628 -1.0000 -1.0000 5123684 1596408705.70 151.4940 59.9994 32.0000 1.9581 1.9597 397.9952 398.3934 0.0627 -1.0000 -1.0000 5123814 1596408705.80 151.4940 59.9994 32.0000 1.9582 1.9598 397.8927 398.2911 0.0628 -1.0000 -1.0000 5123894 1596408705.90 151.4940 59.9994 32.0000 1.9587 1.9603 397.9481 398.3465 0.0628 -1.0000 -1.0000 5123953 1596408706.00 151.3960 59.9994 32.0000 1.9574 1.9591 398.1133 398.5124 0.0630 -1.0000 -1.0000 5124014 1596408706.10 151.2653 59.9994 32.0000 1.9563 1.9579 398.3861 398.7850 0.0628 -1.0000 -1.0000 5124093 1596408706.20 151.2653 59.9994 32.0000 1.9574 1.9590 398.3689 398.7687 0.0630 -1.0000 -1.0000 5124153 1596408706.30 151.2653 59.9994 32.0000 1.9560 1.9577 398.3529 398.7514 0.0628 -1.0000 -1.0000 5124333 1596408706.40 151.2653 59.9994 32.0000 1.9562 1.9578 398.2053 398.6051 0.0629 -1.0000 -1.0000 5124403 1596408706.50 151.2653 59.9994 32.0000 1.9595 1.9611 398.0055 398.4044 0.0629 -1.0000 -1.0000 5124463 1596408706.60 151.2653 59.9994 32.0000 1.9593 1.9609 397.9310 398.3290 0.0627 -1.0000 -1.0000 5124533 1596408706.70 151.6367 59.9994 32.0000 1.9592 1.9608 398.1304 398.5289 0.0628 -1.0000 -1.0000 5124603 1596408706.80 151.6367 59.9994 32.0000 1.9572 1.9588 398.3236 398.7218 0.0627 -1.0000 -1.0000 5124853 1596408706.90 151.6367 59.9994 32.0000 1.9570 1.9586 398.5902 398.9893 0.0629 -1.0000 -1.0000 5124933 1596408707.00 151.6367 59.9994 32.0000 1.9588 1.9604 398.4135 398.8131 0.0629 -1.0000 -1.0000 5125003 1596408707.10 151.6367 59.9994 32.0000 1.9581 1.9597 398.3585 398.7579 0.0629 -1.0000 -1.0000 5125063 1596408707.20 151.6367 59.9994 32.0000 1.9581 1.9597 398.1524 398.5514 0.0629 -1.0000 -1.0000 5125133 1596408707.30 151.4653 59.9994 32.0000 1.9588 1.9604 398.0282 398.4268 0.0628 -1.0000 -1.0000 5125233 1596408707.40 151.4653 59.9994 32.0000 1.9598 1.9614 397.9226 398.3214 0.0629 -1.0000 -1.0000 5125303 1596408707.50 151.4653 59.9994 32.0000 1.9600 1.9616 398.1922 398.5913 0.0629 -1.0000 -1.0000 5125373 1596408707.60 151.4653 59.9994 32.0000 1.9567 1.9583 398.3948 398.7938 0.0628 -1.0000 -1.0000 5125433 1596408707.70 151.4653 59.9994 32.0000 1.9556 1.9572 398.3479 398.7472 0.0629 -1.0000 -1.0000 5125493 1596408707.80 151.4653 59.9994 32.0000 1.9550 1.9566 398.2958 398.6945 0.0628 -1.0000 -1.0000 5125573 1596408707.90 151.3149 59.9994 32.0000 1.9579 1.9595 397.9843 398.3824 0.0628 -1.0000 -1.0000 5125633 1596408708.00 151.3149 59.9994 32.0000 1.9592 1.9608 398.0329 398.4312 0.0628 -1.0000 -1.0000 5125693 1596408708.10 151.3149 59.9994 32.0000 1.9588 1.9604 397.9577 398.3565 0.0628 -1.0000 -1.0000 5125762 1596408708.20 151.3149 59.9994 32.0000 1.9580 1.9596 398.1907 398.5886 0.0628 -1.0000 -1.0000 5125833 1596408708.30 151.3149 59.9994 32.0000 1.9570 1.9586 398.5212 398.9215 0.0629 -1.0000 -1.0000 5126202 1596408708.40 151.5014 59.9994 32.0000 1.9579 1.9595 398.3737 398.7733 0.0630 -1.0000 -1.0000 5126272 1596408708.50 151.5069 59.9994 32.0000 1.9585 1.9601 398.2968 398.6962 0.0629 -1.0000 -1.0000 5126332 1596408708.60 151.5069 59.9994 32.0000 1.9585 1.9601 398.2357 398.6353 0.0629 -1.0000 -1.0000 5126392 1596408708.70 151.5069 59.9994 32.0000 1.9610 1.9627 398.1507 398.5493 0.0628 -1.0000 -1.0000 5126472 1596408708.80 151.5069 59.9994 32.0000 1.9573 1.9590 398.4879 398.8870 0.0628 -1.0000 -1.0000 5126712 1596408708.90 151.5069 59.9994 32.0000 1.9582 1.9598 398.3583 398.7564 0.0628 -1.0000 -1.0000 5126782 1596408709.00 151.5069 59.9994 32.0000 1.9588 1.9604 398.4453 398.8447 0.0629 -1.0000 -1.0000 5126842 1596408709.10 151.5069 59.9994 32.0000 1.9592 1.9608 398.2004 398.5994 0.0628 -1.0000 -1.0000 5126902 1596408709.20 151.5069 59.9994 32.0000 1.9591 1.9607 398.1196 398.5184 0.0629 -1.0000 -1.0000 5126982 1596408709.30 151.5069 59.9994 32.0000 1.9584 1.9601 398.0811 398.4782 0.0626 -1.0000 -1.0000 5127042 1596408709.40 151.5069 59.9994 32.0000 1.9577 1.9593 398.4331 398.8324 0.0628 -1.0000 -1.0000 5127212 1596408709.50 151.4722 59.9994 32.0000 1.9568 1.9584 398.4773 398.8756 0.0627 -1.0000 -1.0000 5127292 1596408709.60 151.4722 59.9994 32.0000 1.9586 1.9602 398.3803 398.7797 0.0629 -1.0000 -1.0000 5127352 1596408709.70 151.4942 59.9994 32.0000 1.9583 1.9599 398.2168 398.6157 0.0628 -1.0000 -1.0000 5127412 1596408709.80 151.6665 59.9994 32.0000 1.9596 1.9612 398.0543 398.4521 0.0627 -1.0000 -1.0000 5127492 1596408709.90 151.6665 59.9994 32.0000 1.9584 1.9601 398.4891 398.8886 0.0628 -1.0000 -1.0000 5127712 1596408710.00 151.6385 59.9993 32.0000 1.9568 1.9584 398.3722 398.7696 0.0626 -1.0000 -1.0000 5127771 1596408710.10 151.5214 59.9985 32.0000 1.9579 1.9595 398.3319 398.7308 0.0629 -1.0000 -1.0000 5127851 1596408710.20 151.5214 59.9985 32.0000 1.9591 1.9607 398.1020 398.5013 0.0629 -1.0000 -1.0000 5127911 1596408710.30 151.5214 59.9985 32.0000 1.9587 1.9604 397.9832 398.3811 0.0627 -1.0000 -1.0000 5127971 1596408710.40 151.5214 59.9985 32.0000 1.9597 1.9614 398.1480 398.5465 0.0628 -1.0000 -1.0000 5128171 1596408710.50 151.5214 59.9985 32.0000 1.9585 1.9601 398.4419 398.8417 0.0629 -1.0000 -1.0000 5128231 1596408710.60 151.4710 59.9985 32.0000 1.9564 1.9580 398.4206 398.8192 0.0627 -1.0000 -1.0000 5128291 1596408710.70 151.4710 59.9985 32.0000 1.9562 1.9578 398.4642 398.8615 0.0626 -1.0000 -1.0000 5128361 1596408710.80 151.4710 59.9985 32.0000 1.9589 1.9605 398.2382 398.6367 0.0628 -1.0000 -1.0000 5128431 1596408710.90 151.4710 59.9985 32.0000 1.9607 1.9623 398.0540 398.4525 0.0628 -1.0000 -1.0000 5128971 1596408711.00 151.4710 59.9985 32.0000 1.9591 1.9607 398.2974 398.6964 0.0628 -1.0000 -1.0000 5129031 1596408711.10 151.4390 59.9985 32.0000 1.9580 1.9596 398.4359 398.8343 0.0626 -1.0000 -1.0000 5129091 1596408711.20 151.4147 59.9985 32.0000 1.9578 1.9594 398.3522 398.7517 0.0631 -1.0000 -1.0000 5129171 1596408711.30 151.4147 59.9985 32.0000 1.9597 1.9614 398.3884 398.7877 0.0629 -1.0000 -1.0000 5129231 1596408711.40 151.4147 59.9985 32.0000 1.9591 1.9607 398.3356 398.7339 0.0627 -1.0000 -1.0000 5129291 1596408711.50 151.4147 59.9985 32.0000 1.9598 1.9614 398.0820 398.4797 0.0627 -1.0000 -1.0000 5129361 1596408711.60 151.4147 59.9985 32.0000 1.9592 1.9609 398.3380 398.7368 0.0628 -1.0000 -1.0000 5129431 1596408711.70 151.6292 59.9985 32.0000 1.9574 1.9590 398.3823 398.7808 0.0627 -1.0000 -1.0000 5129491 1596408711.80 151.6292 59.9985 32.0000 1.9576 1.9592 398.3836 398.7822 0.0628 -1.0000 -1.0000 5129560 1596408711.90 151.6292 59.9985 32.0000 1.9585 1.9601 398.3006 398.7002 0.0630 -1.0000 -1.0000 5129950 1596408712.00 151.6292 59.9985 32.0000 1.9603 1.9619 398.0983 398.4978 0.0629 -1.0000 -1.0000 5130010 1596408712.10 151.6292 59.9985 32.0000 1.9592 1.9608 398.0282 398.4269 0.0628 -1.0000 -1.0000 5130090 1596408712.20 151.7625 59.9985 32.0000 1.9582 1.9598 397.8955 398.2942 0.0629 -1.0000 -1.0000 5130150 1596408712.30 151.7625 59.9985 32.0000 1.9580 1.9596 398.2848 398.6831 0.0627 -1.0000 -1.0000 5130210 1596408712.40 151.7625 59.9985 32.0000 1.9591 1.9607 398.4433 398.8415 0.0627 -1.0000 -1.0000 5130700 1596408712.50 151.7625 59.9985 32.0000 1.9589 1.9605 398.4644 398.8636 0.0628 -1.0000 -1.0000 5130760 1596408712.60 151.7625 59.9985 32.0000 1.9598 1.9615 398.4505 398.8482 0.0626 -1.0000 -1.0000 5130830 1596408712.70 151.7625 59.9985 32.0000 1.9595 1.9611 398.0095 398.4071 0.0627 -1.0000 -1.0000 5130900 1596408712.80 151.7625 59.9985 32.0000 1.9596 1.9612 397.9660 398.3642 0.0628 -1.0000 -1.0000 5130960 1596408712.90 151.7625 59.9985 32.0000 1.9583 1.9599 398.1034 398.5028 0.0629 -1.0000 -1.0000 5131100 1596408713.00 151.7625 59.9985 32.0000 1.9596 1.9612 398.3509 398.7503 0.0629 -1.0000 -1.0000 5131160 1596408713.10 151.7625 59.9985 32.0000 1.9570 1.9587 398.3719 398.7708 0.0628 -1.0000 -1.0000 5131220 1596408713.20 151.7625 59.9985 32.0000 1.9598 1.9614 398.2353 398.6337 0.0627 -1.0000 -1.0000 5131300 1596408713.30 151.6896 59.9985 32.0000 1.9603 1.9619 398.1539 398.5527 0.0629 -1.0000 -1.0000 5131360 1596408713.40 151.6896 59.9985 32.0000 1.9595 1.9611 398.1243 398.5221 0.0628 -1.0000 -1.0000 5131569 1596408713.50 151.6896 59.9985 32.0000 1.9586 1.9603 398.2359 398.6351 0.0629 -1.0000 -1.0000 5131649 1596408713.60 151.6896 59.9985 32.0000 1.9565 1.9581 398.2695 398.6683 0.0627 -1.0000 -1.0000 5131710 1596408713.70 151.5498 59.9985 32.0000 1.9561 1.9577 398.4048 398.8020 0.0626 -1.0000 -1.0000 5131769 1596408713.80 151.3695 59.9985 32.0000 1.9595 1.9611 398.3157 398.7146 0.0629 -1.0000 -1.0000 5131849 1596408713.90 151.3998 59.9985 32.0000 1.9605 1.9621 398.2552 398.6548 0.0629 -1.0000 -1.0000 5131909 1596408714.00 151.3998 59.9985 32.0000 1.9587 1.9603 398.0686 398.4663 0.0627 -1.0000 -1.0000 5132579 1596408714.10 151.3998 59.9985 32.0000 1.9580 1.9596 398.3220 398.7206 0.0628 -1.0000 -1.0000 5132649 1596408714.20 151.3998 59.9985 32.0000 1.9568 1.9584 398.4353 398.8345 0.0628 -1.0000 -1.0000 5132719 1596408714.30 151.3998 59.9985 32.0000 1.9583 1.9600 398.3388 398.7372 0.0627 -1.0000 -1.0000 5132779 1596408714.40 151.4945 59.9985 32.0000 1.9590 1.9606 398.3718 398.7706 0.0628 -1.0000 -1.0000 5132859 1596408714.50 151.4945 59.9985 32.0000 1.9587 1.9603 398.0424 398.4406 0.0627 -1.0000 -1.0000 5132919 1596408714.60 151.4945 59.9985 32.0000 1.9599 1.9615 398.0113 398.4098 0.0629 -1.0000 -1.0000 5132979 1596408714.70 151.4945 59.9985 32.0000 1.9601 1.9617 397.9032 398.3021 0.0628 -1.0000 -1.0000 5133049 1596408714.80 151.4945 59.9985 32.0000 1.9564 1.9580 398.2876 398.6862 0.0628 -1.0000 -1.0000 5133119 1596408714.90 151.4945 59.9985 32.0000 1.9582 1.9598 398.4422 398.8412 0.0628 -1.0000 -1.0000 5133189 1596408715.00 151.4945 59.9985 32.0000 1.9597 1.9613 398.4260 398.8256 0.0629 -1.0000 -1.0000 5133329 1596408715.10 151.4945 59.9985 32.0000 1.9575 1.9592 398.3757 398.7745 0.0628 -1.0000 -1.0000 5133388 1596408715.20 151.4945 59.9985 32.0000 1.9585 1.9601 398.0005 398.3995 0.0628 -1.0000 -1.0000 5133468 1596408715.30 151.4945 59.9985 32.0000 1.9596 1.9612 398.2411 398.6386 0.0627 -1.0000 -1.0000 5133529 1596408715.40 151.4945 59.9985 32.0000 1.9576 1.9592 398.4119 398.8119 0.0630 -1.0000 -1.0000 5133588 1596408715.50 151.4945 59.9985 32.0000 1.9586 1.9602 398.4126 398.8109 0.0628 -1.0000 -1.0000 5133658 1596408715.60 151.3762 59.9988 32.0000 1.9603 1.9619 398.2944 398.6938 0.0629 -1.0000 -1.0000 5133728 1596408715.70 151.3762 59.9988 32.0000 1.9608 1.9624 398.1420 398.5412 0.0629 -1.0000 -1.0000 5133788 1596408715.80 151.3762 59.9988 32.0000 1.9589 1.9605 397.9148 398.3131 0.0628 -1.0000 -1.0000 5133858 1596408715.90 151.3762 59.9988 32.0000 1.9596 1.9612 398.0498 398.4484 0.0628 -1.0000 -1.0000 5133928 1596408716.00 151.3762 59.9988 32.0000 1.9578 1.9594 398.4267 398.8256 0.0628 -1.0000 -1.0000 5133988 1596408716.10 151.3096 59.9988 32.0000 1.9563 1.9579 398.4004 398.7989 0.0628 -1.0000 -1.0000 5134058 1596408716.20 151.3096 59.9988 32.0000 1.9573 1.9590 398.4245 398.8242 0.0630 -1.0000 -1.0000 5134118 1596408716.30 151.3096 59.9988 32.0000 1.9589 1.9605 397.9280 398.3269 0.0629 -1.0000 -1.0000 5134188 1596408716.40 151.3096 59.9988 32.0000 1.9590 1.9607 397.9428 398.3411 0.0628 -1.0000 -1.0000 5134258 1596408716.50 151.3096 59.9988 32.0000 1.9578 1.9595 398.0747 398.4737 0.0629 -1.0000 -1.0000 5134438 1596408716.60 151.3383 59.9988 32.0000 1.9577 1.9593 398.3296 398.7275 0.0628 -1.0000 -1.0000 5134498 1596408716.70 151.4025 59.9988 32.0000 1.9574 1.9590 398.4674 398.8662 0.0627 -1.0000 -1.0000 5134568 1596408716.80 151.4025 59.9988 32.0000 1.9569 1.9585 398.5042 398.9031 0.0628 -1.0000 -1.0000 5134638 1596408716.90 151.4025 59.9988 32.0000 1.9585 1.9601 398.1978 398.5961 0.0628 -1.0000 -1.0000 5134708 1596408717.00 151.4025 59.9988 32.0000 1.9576 1.9593 398.0351 398.4343 0.0630 -1.0000 -1.0000 5135198 1596408717.10 151.4025 59.9988 32.0000 1.9598 1.9614 398.1179 398.5165 0.0628 -1.0000 -1.0000 5135257 1596408717.20 151.4025 59.9988 32.0000 1.9582 1.9598 398.1940 398.5926 0.0629 -1.0000 -1.0000 5135328 1596408717.30 151.6584 59.9988 32.0000 1.9587 1.9603 398.2804 398.6799 0.0629 -1.0000 -1.0000 5135397 1596408717.40 151.6584 59.9988 32.0000 1.9587 1.9603 398.4119 398.8116 0.0629 -1.0000 -1.0000 5135477 1596408717.50 151.6584 59.9988 32.0000 1.9588 1.9604 398.2453 398.6442 0.0628 -1.0000 -1.0000 5135547 1596408717.60 151.6584 59.9988 32.0000 1.9603 1.9619 398.1818 398.5804 0.0628 -1.0000 -1.0000 5135667 1596408717.70 151.6584 59.9988 32.0000 1.9592 1.9608 398.0364 398.4355 0.0628 -1.0000 -1.0000 5135737 1596408717.80 151.4480 59.9988 32.0000 1.9569 1.9585 398.2159 398.6142 0.0627 -1.0000 -1.0000 5135807 1596408717.90 151.4315 59.9988 32.0000 1.9596 1.9612 398.3898 398.7891 0.0629 -1.0000 -1.0000 5135867 1596408718.00 151.4315 59.9988 32.0000 1.9564 1.9580 398.4053 398.8036 0.0626 -1.0000 -1.0000 5135927 1596408718.10 151.4315 59.9988 32.0000 1.9569 1.9585 398.2978 398.6955 0.0627 -1.0000 -1.0000 5136177 1596408718.20 151.4315 59.9988 32.0000 1.9590 1.9606 398.1758 398.5746 0.0628 -1.0000 -1.0000 5136237 1596408718.30 151.4315 59.9988 32.0000 1.9583 1.9599 398.1601 398.5592 0.0629 -1.0000 -1.0000 5136297 1596408718.40 151.4902 59.9988 32.0000 1.9581 1.9598 398.1873 398.5860 0.0628 -1.0000 -1.0000 5136377 1596408718.50 151.4902 59.9988 32.0000 1.9584 1.9600 398.0158 398.4139 0.0627 -1.0000 -1.0000 5136447 1596408718.60 151.4902 59.9988 32.0000 1.9583 1.9599 398.1442 398.5422 0.0627 -1.0000 -1.0000 5136567 1596408718.70 151.4902 59.9988 32.0000 1.9579 1.9595 398.0777 398.4771 0.0629 -1.0000 -1.0000 5136637 1596408718.80 151.4279 59.9988 32.0000 1.9561 1.9577 398.2315 398.6307 0.0629 -1.0000 -1.0000 5136707 1596408718.90 151.4279 59.9988 32.0000 1.9553 1.9569 398.2868 398.6858 0.0628 -1.0000 -1.0000 5136777 1596408719.00 151.4279 59.9988 32.0000 1.9562 1.9578 398.1393 398.5370 0.0627 -1.0000 -1.0000 5136837 1596408719.10 151.4279 59.9988 32.0000 1.9572 1.9588 398.2113 398.6102 0.0629 -1.0000 -1.0000 5137566 1596408719.20 151.4279 59.9988 32.0000 1.9576 1.9592 398.3785 398.7766 0.0627 -1.0000 -1.0000 5137646 1596408719.30 151.4279 59.9988 32.0000 1.9609 1.9625 398.2197 398.6188 0.0629 -1.0000 -1.0000 5137716 1596408719.40 151.4279 59.9988 32.0000 1.9592 1.9608 398.0799 398.4788 0.0629 -1.0000 -1.0000 5137776 1596408719.50 151.6303 59.9988 32.0000 1.9592 1.9609 398.1148 398.5135 0.0628 -1.0000 -1.0000 5137846 1596408719.60 151.6303 59.9988 32.0000 1.9564 1.9580 398.4088 398.8078 0.0629 -1.0000 -1.0000 5137916 1596408719.70 151.6303 59.9988 32.0000 1.9576 1.9593 398.5827 398.9820 0.0628 -1.0000 -1.0000 5137976 1596408719.80 151.6303 59.9988 32.0000 1.9574 1.9590 398.4218 398.8204 0.0628 -1.0000 -1.0000 5138046 1596408719.90 151.6303 59.9988 32.0000 1.9574 1.9590 398.3624 398.7612 0.0628 -1.0000 -1.0000 5138106 1596408720.00 151.6303 59.9988 32.0000 1.9584 1.9600 398.3188 398.7176 0.0629 -1.0000 -1.0000 5138176 1596408720.10 151.6303 59.9986 32.0000 1.9595 1.9611 398.2364 398.6352 0.0627 -1.0000 -1.0000 5138316 1596408720.20 151.6405 59.9984 32.0000 1.9596 1.9612 398.1234 398.5221 0.0628 -1.0000 -1.0000 5138376 1596408720.30 151.6405 59.9984 32.0000 1.9597 1.9613 398.0222 398.4195 0.0627 -1.0000 -1.0000 5138446 1596408720.40 151.6405 59.9984 32.0000 1.9588 1.9604 398.1425 398.5417 0.0629 -1.0000 -1.0000 5138516 1596408720.50 151.6405 59.9984 32.0000 1.9587 1.9603 398.3971 398.7967 0.0629 -1.0000 -1.0000 5138576 1596408720.60 151.4571 59.9984 32.0000 1.9577 1.9593 398.3386 398.7378 0.0628 -1.0000 -1.0000 5138656 1596408720.70 151.3013 59.9984 32.0000 1.9600 1.9616 398.2757 398.6742 0.0628 -1.0000 -1.0000 5138736 1596408720.80 151.3013 59.9984 32.0000 1.9589 1.9605 398.1903 398.5884 0.0628 -1.0000 -1.0000 5138796 1596408720.90 151.3013 59.9984 32.0000 1.9586 1.9603 398.0476 398.4460 0.0628 -1.0000 -1.0000 5138866 1596408721.00 151.3013 59.9984 32.0000 1.9583 1.9600 397.8926 398.2916 0.0629 -1.0000 -1.0000 5138936 1596408721.10 151.3013 59.9984 32.0000 1.9583 1.9599 398.1921 398.5911 0.0628 -1.0000 -1.0000 5138996 1596408721.20 151.3013 59.9984 32.0000 1.9577 1.9593 398.3775 398.7756 0.0627 -1.0000 -1.0000 5139076 1596408721.30 151.3013 59.9984 32.0000 1.9596 1.9612 398.4280 398.8269 0.0628 -1.0000 -1.0000 5139136 1596408721.40 151.3013 59.9984 32.0000 1.9585 1.9601 398.2974 398.6953 0.0627 -1.0000 -1.0000 5139196 1596408721.50 151.3013 59.9984 32.0000 1.9595 1.9611 398.2659 398.6646 0.0629 -1.0000 -1.0000 5139265 1596408721.60 151.3013 59.9984 32.0000 1.9585 1.9601 397.9095 398.3089 0.0629 -1.0000 -1.0000 5139445 1596408721.70 151.3550 59.9984 32.0000 1.9573 1.9589 398.0916 398.4900 0.0628 -1.0000 -1.0000 5139505 1596408721.80 151.3661 59.9984 32.0000 1.9567 1.9584 398.4668 398.8659 0.0628 -1.0000 -1.0000 5139585 1596408721.90 151.3661 59.9984 32.0000 1.9569 1.9585 398.4540 398.8519 0.0627 -1.0000 -1.0000 5139645 1596408722.00 151.3661 59.9984 32.0000 1.9587 1.9603 398.4134 398.8114 0.0627 -1.0000 -1.0000 5139705 1596408722.10 151.3661 59.9984 32.0000 1.9604 1.9620 398.0947 398.4932 0.0627 -1.0000 -1.0000 5139785 1596408722.20 151.3661 59.9984 32.0000 1.9599 1.9615 397.9007 398.2986 0.0628 -1.0000 -1.0000 5139955 1596408722.30 151.3665 59.9984 32.0000 1.9589 1.9606 398.0594 398.4577 0.0628 -1.0000 -1.0000 5140025 1596408722.40 151.3665 59.9984 32.0000 1.9587 1.9603 398.4035 398.8021 0.0628 -1.0000 -1.0000 5140095 1596408722.50 151.3665 59.9984 32.0000 1.9578 1.9594 398.4772 398.8759 0.0627 -1.0000 -1.0000 5140155 1596408722.60 151.3665 59.9984 32.0000 1.9572 1.9588 398.3753 398.7743 0.0628 -1.0000 -1.0000 5140215 1596408722.70 151.3665 59.9984 32.0000 1.9574 1.9590 398.4252 398.8236 0.0628 -1.0000 -1.0000 5140715 1596408722.80 151.3714 59.9984 32.0000 1.9589 1.9605 398.0965 398.4959 0.0630 -1.0000 -1.0000 5140775 1596408722.90 151.4256 59.9984 32.0000 1.9595 1.9611 398.1629 398.5620 0.0629 -1.0000 -1.0000 5140855 1596408723.00 151.4256 59.9984 32.0000 1.9592 1.9609 398.1842 398.5828 0.0628 -1.0000 -1.0000 5140915 1596408723.10 151.4256 59.9984 32.0000 1.9570 1.9586 398.2906 398.6888 0.0627 -1.0000 -1.0000 5140975 1596408723.20 151.4256 59.9984 32.0000 1.9580 1.9596 398.3633 398.7621 0.0628 -1.0000 -1.0000 5141215 1596408723.30 151.4256 59.9984 32.0000 1.9588 1.9605 398.3861 398.7850 0.0628 -1.0000 -1.0000 5141284 1596408723.40 151.4161 59.9984 32.0000 1.9597 1.9613 398.3199 398.7178 0.0627 -1.0000 -1.0000 5141344 1596408723.50 151.4161 59.9984 32.0000 1.9592 1.9609 398.0337 398.4316 0.0627 -1.0000 -1.0000 5141415 1596408723.60 151.4161 59.9984 32.0000 1.9598 1.9614 398.1818 398.5804 0.0629 -1.0000 -1.0000 5141474 1596408723.70 151.4161 59.9984 32.0000 1.9573 1.9589 398.2415 398.6397 0.0628 -1.0000 -1.0000 5141744 1596408723.80 151.4161 59.9984 32.0000 1.9570 1.9586 398.3818 398.7796 0.0626 -1.0000 -1.0000 5141824 1596408723.90 151.6214 59.9984 32.0000 1.9577 1.9593 398.1116 398.5100 0.0629 -1.0000 -1.0000 5141884 1596408724.00 151.6214 59.9984 32.0000 1.9602 1.9618 397.8962 398.2945 0.0628 -1.0000 -1.0000 5141944 1596408724.10 151.6214 59.9984 32.0000 1.9613 1.9629 398.0502 398.4493 0.0629 -1.0000 -1.0000 5142024 1596408724.20 151.6214 59.9984 32.0000 1.9590 1.9606 398.2207 398.6192 0.0628 -1.0000 -1.0000 5142194 1596408724.30 151.6214 59.9984 32.0000 1.9564 1.9580 398.3386 398.7370 0.0628 -1.0000 -1.0000 5142254 1596408724.40 151.6214 59.9984 32.0000 1.9579 1.9595 398.5160 398.9147 0.0627 -1.0000 -1.0000 5142334 1596408724.50 151.4277 59.9984 32.0000 1.9575 1.9591 398.5053 398.9051 0.0629 -1.0000 -1.0000 5142394 1596408724.60 151.4277 59.9984 32.0000 1.9584 1.9601 398.2115 398.6106 0.0629 -1.0000 -1.0000 5142454 1596408724.70 151.4277 59.9984 32.0000 1.9586 1.9602 398.2238 398.6220 0.0628 -1.0000 -1.0000 5143193 1596408724.80 151.4277 59.9984 32.0000 1.9597 1.9613 398.0532 398.4521 0.0628 -1.0000 -1.0000 5143253 1596408724.90 151.4277 59.9984 32.0000 1.9601 1.9617 397.8824 398.2798 0.0627 -1.0000 -1.0000 5143333 1596408725.00 151.4277 59.9984 32.0000 1.9584 1.9601 398.4091 398.8078 0.0628 -1.0000 -1.0000 5143393 1596408725.10 151.4577 59.9986 32.0000 1.9573 1.9589 398.4131 398.8122 0.0629 -1.0000 -1.0000 5143453 1596408725.20 151.4577 59.9986 32.0000 1.9565 1.9582 398.2971 398.6958 0.0628 -1.0000 -1.0000 5143523 1596408725.30 151.4577 59.9986 32.0000 1.9594 1.9610 398.2493 398.6474 0.0629 -1.0000 -1.0000 5143593 1596408725.40 151.4577 59.9986 32.0000 1.9589 1.9605 398.0622 398.4620 0.0629 -1.0000 -1.0000 5143653 1596408725.50 151.4577 59.9986 32.0000 1.9598 1.9614 397.9302 398.3280 0.0628 -1.0000 -1.0000 5143723 1596408725.60 151.5412 59.9986 32.0000 1.9592 1.9608 398.1140 398.5126 0.0627 -1.0000 -1.0000 5143793 1596408725.70 151.5412 59.9986 32.0000 1.9593 1.9609 398.2303 398.6273 0.0625 -1.0000 -1.0000 5143853 1596408725.80 151.5412 59.9986 32.0000 1.9584 1.9601 398.3119 398.7106 0.0628 -1.0000 -1.0000 5143923 1596408725.90 151.5412 59.9986 32.0000 1.9578 1.9594 398.4613 398.8603 0.0628 -1.0000 -1.0000 5143983 1596408726.00 151.5412 59.9986 32.0000 1.9588 1.9604 398.4810 398.8802 0.0629 -1.0000 -1.0000 5144053 1596408726.10 151.5412 59.9986 32.0000 1.9598 1.9615 397.9641 398.3632 0.0629 -1.0000 -1.0000 5144123 1596408726.20 151.6591 59.9986 32.0000 1.9582 1.9598 398.1017 398.4998 0.0626 -1.0000 -1.0000 5144183 1596408726.30 151.6591 59.9986 32.0000 1.9587 1.9603 398.3361 398.7341 0.0627 -1.0000 -1.0000 5144243 1596408726.40 151.6591 59.9986 32.0000 1.9586 1.9602 398.5007 398.8998 0.0629 -1.0000 -1.0000 5144323 1596408726.50 151.6591 59.9986 32.0000 1.9583 1.9599 398.4127 398.8112 0.0626 -1.0000 -1.0000 5144393 1596408726.60 151.6591 59.9986 32.0000 1.9582 1.9598 398.1217 398.5208 0.0628 -1.0000 -1.0000 5144463 1596408726.70 151.6591 59.9986 32.0000 1.9581 1.9597 398.0946 398.4928 0.0628 -1.0000 -1.0000 5144533 1596408726.80 151.6591 59.9986 32.0000 1.9594 1.9610 397.9461 398.3439 0.0627 -1.0000 -1.0000 5144593 1596408726.90 151.6591 59.9986 32.0000 1.9598 1.9614 398.0571 398.4556 0.0628 -1.0000 -1.0000 5144663 1596408727.00 151.6591 59.9986 32.0000 1.9596 1.9612 398.1326 398.5306 0.0627 -1.0000 -1.0000 5144743 1596408727.10 151.6591 59.9986 32.0000 1.9583 1.9599 398.3217 398.7206 0.0628 -1.0000 -1.0000 5144813 1596408727.20 151.6591 59.9986 32.0000 1.9582 1.9598 398.4034 398.8022 0.0628 -1.0000 -1.0000 5144882 1596408727.30 151.4191 59.9986 32.0000 1.9591 1.9607 398.1383 398.5364 0.0627 -1.0000 -1.0000 5145312 1596408727.40 151.4191 59.9986 32.0000 1.9588 1.9604 398.0228 398.4216 0.0628 -1.0000 -1.0000 5145372 1596408727.50 151.4191 59.9986 32.0000 1.9581 1.9598 398.0212 398.4195 0.0628 -1.0000 -1.0000 5145442 1596408727.60 151.4191 59.9986 32.0000 1.9572 1.9588 398.2439 398.6429 0.0629 -1.0000 -1.0000 5145512 1596408727.70 151.4191 59.9986 32.0000 1.9578 1.9594 398.3908 398.7900 0.0629 -1.0000 -1.0000 5145572 1596408727.80 151.4191 59.9986 32.0000 1.9586 1.9602 398.4122 398.8115 0.0629 -1.0000 -1.0000 5145962 1596408727.90 151.4449 59.9986 32.0000 1.9599 1.9615 398.1736 398.5712 0.0626 -1.0000 -1.0000 5146022 1596408728.00 151.4449 59.9986 32.0000 1.9592 1.9608 398.1547 398.5539 0.0629 -1.0000 -1.0000 5146092 1596408728.10 151.4449 59.9986 32.0000 1.9592 1.9608 397.9949 398.3941 0.0629 -1.0000 -1.0000 5146162 1596408728.20 151.4449 59.9986 32.0000 1.9591 1.9607 398.1035 398.5015 0.0627 -1.0000 -1.0000 5146222 1596408728.30 151.4449 59.9986 32.0000 1.9585 1.9601 398.3739 398.7717 0.0627 -1.0000 -1.0000 5146332 1596408728.40 151.4449 59.9986 32.0000 1.9585 1.9602 398.5473 398.9456 0.0627 -1.0000 -1.0000 5146402 1596408728.50 151.3206 59.9986 32.0000 1.9576 1.9592 398.4317 398.8300 0.0627 -1.0000 -1.0000 5146462 1596408728.60 151.3206 59.9986 32.0000 1.9614 1.9630 398.2058 398.6046 0.0629 -1.0000 -1.0000 5146532 1596408728.70 151.3206 59.9986 32.0000 1.9598 1.9614 398.0790 398.4777 0.0628 -1.0000 -1.0000 5146602 1596408728.80 151.3206 59.9986 32.0000 1.9581 1.9597 397.9527 398.3494 0.0626 -1.0000 -1.0000 5146832 1596408728.90 151.3206 59.9986 32.0000 1.9581 1.9597 398.1975 398.5959 0.0628 -1.0000 -1.0000 5146902 1596408729.00 151.4503 59.9986 32.0000 1.9592 1.9609 398.3534 398.7515 0.0627 -1.0000 -1.0000 5146962 1596408729.10 151.4503 59.9986 32.0000 1.9589 1.9605 398.3528 398.7511 0.0627 -1.0000 -1.0000 5147022 1596408729.20 151.4503 59.9986 32.0000 1.9581 1.9597 398.2897 398.6874 0.0626 -1.0000 -1.0000 5147102 1596408729.30 151.4503 59.9986 32.0000 1.9587 1.9603 398.2751 398.6742 0.0629 -1.0000 -1.0000 5147481 1596408729.40 151.4503 59.9986 32.0000 1.9578 1.9594 398.3788 398.7784 0.0629 -1.0000 -1.0000 5147541 1596408729.50 151.4707 59.9986 32.0000 1.9577 1.9593 398.3985 398.7981 0.0629 -1.0000 -1.0000 5147611 1596408729.60 151.4799 59.9986 32.0000 1.9582 1.9598 398.4675 398.8666 0.0628 -1.0000 -1.0000 5147671 1596408729.70 151.4799 59.9986 32.0000 1.9588 1.9604 398.1255 398.5245 0.0629 -1.0000 -1.0000 5147731 1596408729.80 151.4799 59.9986 32.0000 1.9600 1.9616 398.0314 398.4307 0.0629 -1.0000 -1.0000 5148181 1596408729.90 151.4799 59.9986 32.0000 1.9612 1.9628 397.9981 398.3973 0.0629 -1.0000 -1.0000 5148251 1596408730.00 151.4799 59.9986 32.0000 1.9608 1.9624 398.0262 398.4238 0.0626 -1.0000 -1.0000 5148311 1596408730.10 151.5110 59.9983 32.0000 1.9571 1.9588 398.3592 398.7571 0.0627 -1.0000 -1.0000 5148391 1596408730.20 151.7536 59.9958 32.0000 1.9583 1.9599 398.4971 398.8952 0.0627 -1.0000 -1.0000 5148461 1596408730.30 151.7536 59.9958 32.0000 1.9566 1.9582 398.4498 398.8491 0.0629 -1.0000 -1.0000 5148521 1596408730.40 151.7536 59.9958 32.0000 1.9587 1.9603 398.4450 398.8440 0.0629 -1.0000 -1.0000 5148591 1596408730.50 151.7536 59.9958 32.0000 1.9595 1.9611 398.0951 398.4943 0.0629 -1.0000 -1.0000 5148651 1596408730.60 151.7536 59.9958 32.0000 1.9603 1.9619 398.1852 398.5839 0.0628 -1.0000 -1.0000 5148721 1596408730.70 151.7536 59.9958 32.0000 1.9591 1.9607 398.3048 398.7027 0.0627 -1.0000 -1.0000 5148791 1596408730.80 151.6036 59.9958 32.0000 1.9576 1.9593 398.4684 398.8678 0.0629 -1.0000 -1.0000 5148851 1596408730.90 151.6036 59.9958 32.0000 1.9580 1.9596 398.4104 398.8085 0.0626 -1.0000 -1.0000 5148931 1596408731.00 151.6036 59.9958 32.0000 1.9585 1.9601 398.3055 398.7054 0.0629 -1.0000 -1.0000 5148990 1596408731.10 151.6036 59.9958 32.0000 1.9595 1.9611 398.1652 398.5641 0.0629 -1.0000 -1.0000 5149050 1596408731.20 151.6036 59.9958 32.0000 1.9600 1.9616 398.1537 398.5507 0.0625 -1.0000 -1.0000 5149131 1596408731.30 151.6036 59.9958 32.0000 1.9576 1.9593 398.2610 398.6592 0.0628 -1.0000 -1.0000 5149190 1596408731.40 151.5080 59.9958 32.0000 1.9586 1.9602 398.2554 398.6540 0.0628 -1.0000 -1.0000 5149720 1596408731.50 151.5080 59.9958 32.0000 1.9584 1.9600 398.4080 398.8056 0.0627 -1.0000 -1.0000 5149800 1596408731.60 151.5080 59.9958 32.0000 1.9608 1.9624 398.3022 398.7018 0.0629 -1.0000 -1.0000 5149860 1596408731.70 151.5080 59.9958 32.0000 1.9596 1.9612 398.1682 398.5672 0.0629 -1.0000 -1.0000 5149920 1596408731.80 151.5080 59.9958 32.0000 1.9605 1.9621 398.0215 398.4195 0.0627 -1.0000 -1.0000 5150000 1596408731.90 151.3806 59.9958 32.0000 1.9581 1.9597 398.0662 398.4635 0.0626 -1.0000 -1.0000 5150060 1596408732.00 151.2987 59.9958 32.0000 1.9577 1.9594 398.2916 398.6882 0.0625 -1.0000 -1.0000 5150120 1596408732.10 151.2987 59.9958 32.0000 1.9557 1.9573 398.4831 398.8823 0.0628 -1.0000 -1.0000 5150200 1596408732.20 151.2987 59.9958 32.0000 1.9571 1.9587 398.4061 398.8045 0.0627 -1.0000 -1.0000 5150260 1596408732.30 151.2987 59.9958 32.0000 1.9587 1.9603 398.1694 398.5679 0.0627 -1.0000 -1.0000 5150320 1596408732.40 151.2987 59.9958 32.0000 1.9609 1.9625 398.1362 398.5341 0.0628 -1.0000 -1.0000 5150460 1596408732.50 151.5832 59.9958 32.0000 1.9598 1.9615 397.9998 398.3981 0.0628 -1.0000 -1.0000 5150520 1596408732.60 151.5832 59.9958 32.0000 1.9614 1.9631 398.2509 398.6497 0.0628 -1.0000 -1.0000 5150580 1596408732.70 151.5832 59.9958 32.0000 1.9594 1.9611 398.5570 398.9558 0.0627 -1.0000 -1.0000 5150660 1596408732.80 151.5832 59.9958 32.0000 1.9589 1.9605 398.3614 398.7603 0.0629 -1.0000 -1.0000 5150720 1596408732.90 151.5832 59.9958 32.0000 1.9599 1.9615 398.3125 398.7117 0.0629 -1.0000 -1.0000 5150859 1596408733.00 151.6016 59.9958 32.0000 1.9583 1.9599 398.0198 398.4184 0.0628 -1.0000 -1.0000 5150920 1596408733.10 151.6016 59.9958 32.0000 1.9586 1.9602 398.1390 398.5375 0.0628 -1.0000 -1.0000 5150979 1596408733.20 151.6016 59.9958 32.0000 1.9590 1.9606 398.3721 398.7710 0.0628 -1.0000 -1.0000 5151049 1596408733.30 151.6016 59.9958 32.0000 1.9584 1.9600 398.3923 398.7917 0.0629 -1.0000 -1.0000 5151119 1596408733.40 151.6016 59.9958 32.0000 1.9576 1.9592 398.3377 398.7367 0.0628 -1.0000 -1.0000 5151449 1596408733.50 151.6016 59.9958 32.0000 1.9600 1.9616 398.3178 398.7168 0.0629 -1.0000 -1.0000 5151529 1596408733.60 151.5854 59.9958 32.0000 1.9599 1.9615 398.2160 398.6141 0.0627 -1.0000 -1.0000 5151589 1596408733.70 151.5854 59.9958 32.0000 1.9589 1.9605 398.1232 398.5212 0.0627 -1.0000 -1.0000 5151649 1596408733.80 151.5854 59.9958 32.0000 1.9582 1.9598 398.2834 398.6819 0.0628 -1.0000 -1.0000 5151729 1596408733.90 151.5854 59.9958 32.0000 1.9572 1.9588 398.4500 398.8477 0.0627 -1.0000 -1.0000 5151789 1596408734.00 151.5854 59.9958 32.0000 1.9567 1.9583 398.4267 398.8263 0.0629 -1.0000 -1.0000 5152489 1596408734.10 151.5854 59.9958 32.0000 1.9602 1.9619 398.2899 398.6891 0.0629 -1.0000 -1.0000 5152559 1596408734.20 151.4547 59.9958 32.0000 1.9604 1.9620 398.3557 398.7557 0.0629 -1.0000 -1.0000 5152619 1596408734.30 151.4547 59.9958 32.0000 1.9600 1.9617 397.9942 398.3928 0.0629 -1.0000 -1.0000 5152689 1596408734.40 151.4547 59.9958 32.0000 1.9597 1.9613 398.1111 398.5082 0.0626 -1.0000 -1.0000 5152758 1596408734.50 151.4547 59.9958 32.0000 1.9588 1.9604 398.3825 398.7808 0.0628 -1.0000 -1.0000 5152819 1596408734.60 151.4547 59.9958 32.0000 1.9570 1.9586 398.5135 398.9124 0.0628 -1.0000 -1.0000 5152888 1596408734.70 151.4366 59.9959 32.0000 1.9588 1.9604 398.3720 398.7704 0.0628 -1.0000 -1.0000 5152968 1596408734.80 151.3805 59.9964 32.0000 1.9581 1.9597 398.2432 398.6419 0.0628 -1.0000 -1.0000 5153028 1596408734.90 151.3805 59.9964 32.0000 1.9597 1.9613 397.8859 398.2846 0.0629 -1.0000 -1.0000 5153098 1596408735.00 151.3805 59.9964 32.0000 1.9584 1.9600 398.1503 398.5484 0.0628 -1.0000 -1.0000 5153168 1596408735.10 151.3805 59.9964 32.0000 1.9583 1.9599 398.2802 398.6791 0.0628 -1.0000 -1.0000 5153228 1596408735.20 151.3805 59.9964 32.0000 1.9584 1.9600 398.5831 398.9830 0.0629 -1.0000 -1.0000 5153298 1596408735.30 151.5501 59.9964 32.0000 1.9579 1.9595 398.3684 398.7671 0.0628 -1.0000 -1.0000 5153358 1596408735.40 151.5501 59.9964 32.0000 1.9600 1.9616 398.3671 398.7658 0.0628 -1.0000 -1.0000 5153428 1596408735.50 151.5501 59.9964 32.0000 1.9600 1.9616 398.3440 398.7427 0.0628 -1.0000 -1.0000 5153618 1596408735.60 151.5501 59.9964 32.0000 1.9604 1.9620 398.0542 398.4527 0.0628 -1.0000 -1.0000 5153678 1596408735.70 151.5501 59.9964 32.0000 1.9603 1.9619 398.1580 398.5560 0.0627 -1.0000 -1.0000 5153738 1596408735.80 151.5501 59.9964 32.0000 1.9587 1.9603 398.3486 398.7475 0.0628 -1.0000 -1.0000 5153808 1596408735.90 151.5501 59.9964 32.0000 1.9593 1.9609 398.3177 398.7168 0.0629 -1.0000 -1.0000 5153878 1596408736.00 151.5501 59.9964 32.0000 1.9598 1.9614 398.0263 398.4246 0.0628 -1.0000 -1.0000 5154348 1596408736.10 151.5501 59.9964 32.0000 1.9588 1.9604 397.9942 398.3929 0.0627 -1.0000 -1.0000 5154418 1596408736.20 151.5501 59.9964 32.0000 1.9594 1.9610 398.0435 398.4419 0.0629 -1.0000 -1.0000 5154478 1596408736.30 151.5495 59.9964 32.0000 1.9581 1.9597 398.3682 398.7664 0.0627 -1.0000 -1.0000 5154548 1596408736.40 151.5295 59.9964 32.0000 1.9572 1.9588 398.4089 398.8068 0.0627 -1.0000 -1.0000 5154618 1596408736.50 151.5295 59.9964 32.0000 1.9587 1.9603 398.3071 398.7061 0.0629 -1.0000 -1.0000 5154867 1596408736.60 151.5295 59.9964 32.0000 1.9604 1.9620 398.3036 398.7034 0.0629 -1.0000 -1.0000 5154927 1596408736.70 151.5295 59.9964 32.0000 1.9604 1.9620 397.9945 398.3921 0.0627 -1.0000 -1.0000 5154997 1596408736.80 151.5295 59.9964 32.0000 1.9606 1.9622 398.2031 398.6015 0.0627 -1.0000 -1.0000 5155057 1596408736.90 151.5295 59.9964 32.0000 1.9587 1.9603 398.1980 398.5958 0.0627 -1.0000 -1.0000 5155137 1596408737.00 151.3551 59.9964 32.0000 1.9588 1.9605 398.2811 398.6790 0.0627 -1.0000 -1.0000 5155377 1596408737.10 151.3045 59.9964 32.0000 1.9605 1.9621 398.2839 398.6830 0.0629 -1.0000 -1.0000 5155437 1596408737.20 151.3045 59.9964 32.0000 1.9598 1.9614 398.0651 398.4637 0.0629 -1.0000 -1.0000 5155507 1596408737.30 151.3045 59.9964 32.0000 1.9596 1.9612 397.8284 398.2263 0.0627 -1.0000 -1.0000 5155567 1596408737.40 151.3045 59.9964 32.0000 1.9587 1.9603 398.2387 398.6370 0.0627 -1.0000 -1.0000 5155637 1596408737.50 151.4850 59.9964 32.0000 1.9575 1.9591 398.3398 398.7379 0.0627 -1.0000 -1.0000 5155707 1596408737.60 151.4850 59.9964 32.0000 1.9579 1.9595 398.5094 398.9076 0.0627 -1.0000 -1.0000 5155767 1596408737.70 151.4850 59.9964 32.0000 1.9603 1.9619 398.4491 398.8489 0.0629 -1.0000 -1.0000 5155827 1596408737.80 151.4850 59.9964 32.0000 1.9601 1.9617 398.0957 398.4946 0.0629 -1.0000 -1.0000 5155907 1596408737.90 151.4850 59.9964 32.0000 1.9597 1.9613 397.9734 398.3723 0.0629 -1.0000 -1.0000 5155967 1596408738.00 151.4850 59.9964 32.0000 1.9589 1.9605 397.8966 398.2949 0.0628 -1.0000 -1.0000 5156027 1596408738.10 151.5547 59.9964 32.0000 1.9597 1.9613 398.3018 398.7002 0.0627 -1.0000 -1.0000 5156107 1596408738.20 151.5547 59.9964 32.0000 1.9579 1.9595 398.5134 398.9119 0.0628 -1.0000 -1.0000 5156167 1596408738.30 151.5547 59.9964 32.0000 1.9583 1.9599 398.4799 398.8789 0.0628 -1.0000 -1.0000 5156227 1596408738.40 151.5547 59.9964 32.0000 1.9583 1.9599 398.2297 398.6284 0.0628 -1.0000 -1.0000 5156297 1596408738.50 151.5547 59.9964 32.0000 1.9597 1.9613 398.1068 398.5052 0.0628 -1.0000 -1.0000 5156367 1596408738.60 151.5547 59.9964 32.0000 1.9585 1.9601 398.3468 398.7460 0.0629 -1.0000 -1.0000 5156697 1596408738.70 151.5099 59.9964 32.0000 1.9570 1.9586 398.3399 398.7385 0.0628 -1.0000 -1.0000 5156777 1596408738.80 151.5099 59.9964 32.0000 1.9590 1.9606 398.3396 398.7384 0.0627 -1.0000 -1.0000 5156837 1596408738.90 151.5099 59.9964 32.0000 1.9586 1.9602 398.2320 398.6292 0.0626 -1.0000 -1.0000 5156917 1596408739.00 151.5099 59.9964 32.0000 1.9588 1.9604 398.0841 398.4821 0.0628 -1.0000 -1.0000 5156987 1596408739.10 151.5099 59.9964 32.0000 1.9586 1.9602 397.9260 398.3255 0.0630 -1.0000 -1.0000 5157226 1596408739.20 151.5099 59.9964 32.0000 1.9583 1.9600 398.2459 398.6452 0.0628 -1.0000 -1.0000 5157297 1596408739.30 151.4985 59.9964 32.0000 1.9560 1.9576 398.3745 398.7735 0.0629 -1.0000 -1.0000 5157356 1596408739.40 151.4985 59.9964 32.0000 1.9561 1.9577 398.3344 398.7337 0.0628 -1.0000 -1.0000 5157416 1596408739.50 151.4985 59.9964 32.0000 1.9569 1.9585 398.2717 398.6711 0.0629 -1.0000 -1.0000 5157496 1596408739.60 151.4985 59.9964 32.0000 1.9591 1.9607 398.1117 398.5095 0.0628 -1.0000 -1.0000 5157686 1596408739.70 151.4985 59.9964 32.0000 1.9579 1.9595 397.9497 398.3481 0.0627 -1.0000 -1.0000 5157746 1596408739.80 151.2756 59.9967 32.0000 1.9570 1.9586 398.0216 398.4197 0.0626 -1.0000 -1.0000 5157816 1596408739.90 151.1800 59.9968 32.0000 1.9586 1.9602 398.0209 398.4181 0.0628 -1.0000 -1.0000 5157876 1596408740.00 151.1800 59.9968 32.0000 1.9575 1.9591 398.3288 398.7282 0.0629 -1.0000 -1.0000 5157946 1596408740.10 151.1800 59.9968 32.0000 1.9561 1.9577 398.3852 398.7850 0.0629 -1.0000 -1.0000 5158196 1596408740.20 151.1800 59.9968 32.0000 1.9557 1.9573 398.3506 398.7487 0.0627 -1.0000 -1.0000 5158256 1596408740.30 151.1800 59.9968 32.0000 1.9579 1.9595 398.1162 398.5145 0.0628 -1.0000 -1.0000 5158316 1596408740.40 151.4035 59.9968 32.0000 1.9604 1.9621 397.9040 398.3013 0.0627 -1.0000 -1.0000 5158396 1596408740.50 151.4035 59.9968 32.0000 1.9600 1.9616 398.1326 398.5311 0.0627 -1.0000 -1.0000 5158456 1596408740.60 151.4035 59.9968 32.0000 1.9583 1.9599 398.3075 398.7063 0.0628 -1.0000 -1.0000 5158836 1596408740.70 151.4035 59.9968 32.0000 1.9573 1.9589 398.5024 398.9002 0.0627 -1.0000 -1.0000 5158906 1596408740.80 151.4035 59.9968 32.0000 1.9581 1.9597 398.3865 398.7843 0.0625 -1.0000 -1.0000 5158976 1596408740.90 151.4035 59.9968 32.0000 1.9566 1.9583 398.2926 398.6912 0.0627 -1.0000 -1.0000 5159045 1596408741.00 151.4237 59.9968 32.0000 1.9596 1.9612 398.0797 398.4774 0.0628 -1.0000 -1.0000 5159106 1596408741.10 151.4318 59.9968 32.0000 1.9597 1.9613 398.0903 398.4888 0.0628 -1.0000 -1.0000 5159335 1596408741.20 151.4318 59.9968 32.0000 1.9594 1.9610 398.1572 398.5550 0.0627 -1.0000 -1.0000 5159405 1596408741.30 151.4318 59.9968 32.0000 1.9583 1.9599 398.3684 398.7681 0.0630 -1.0000 -1.0000 5159475 1596408741.40 151.4318 59.9968 32.0000 1.9597 1.9613 398.3981 398.7978 0.0629 -1.0000 -1.0000 5159535 1596408741.50 151.4318 59.9968 32.0000 1.9580 1.9596 398.4154 398.8148 0.0628 -1.0000 -1.0000 5159605 1596408741.60 151.4018 59.9968 32.0000 1.9583 1.9599 398.1676 398.5657 0.0627 -1.0000 -1.0000 5159885 1596408741.70 151.4018 59.9968 32.0000 1.9608 1.9624 397.9643 398.3624 0.0628 -1.0000 -1.0000 5159945 1596408741.80 151.4018 59.9968 32.0000 1.9610 1.9626 398.1720 398.5707 0.0628 -1.0000 -1.0000 5200015 1596408741.90 151.4018 59.9968 32.0000 1.9577 1.9593 398.1206 398.5192 0.0628 -1.0000 -1.0000 5200085 1596408742.00 151.4018 59.9968 32.0000 1.9581 1.9597 398.5470 398.9448 0.0627 -1.0000 -1.0000 5200145 1596408742.10 151.5809 59.9968 32.0000 1.9581 1.9597 398.4043 398.8032 0.0628 -1.0000 -1.0000 5200215 1596408742.20 151.6230 59.9968 32.0000 1.9578 1.9594 398.4130 398.8129 0.0630 -1.0000 -1.0000 5200275 1596408742.30 151.6230 59.9968 32.0000 1.9595 1.9612 398.2682 398.6672 0.0628 -1.0000 -1.0000 5200345 1596408742.40 151.6230 59.9968 32.0000 1.9595 1.9611 398.1719 398.5713 0.0630 -1.0000 -1.0000 5200415 1596408742.50 151.6230 59.9968 32.0000 1.9580 1.9596 398.3118 398.7103 0.0628 -1.0000 -1.0000 5200475 1596408742.60 151.6230 59.9968 32.0000 1.9580 1.9596 398.4131 398.8130 0.0629 -1.0000 -1.0000 5200535 1596408742.70 151.5222 59.9968 32.0000 1.9586 1.9602 398.4170 398.8150 0.0626 -1.0000 -1.0000 5200974 1596408742.80 151.5222 59.9968 32.0000 1.9587 1.9603 398.2931 398.6930 0.0629 -1.0000 -1.0000 5201044 1596408742.90 151.5222 59.9968 32.0000 1.9589 1.9605 398.0480 398.4464 0.0628 -1.0000 -1.0000 5201125 1596408743.00 151.5222 59.9968 32.0000 1.9591 1.9607 397.9063 398.3039 0.0627 -1.0000 -1.0000 5201184 1596408743.10 151.5222 59.9968 32.0000 1.9580 1.9596 397.9786 398.3762 0.0627 -1.0000 -1.0000 5201244 1596408743.20 151.5192 59.9968 32.0000 1.9572 1.9589 398.2795 398.6784 0.0629 -1.0000 -1.0000 5201324 1596408743.30 151.5179 59.9968 32.0000 1.9578 1.9595 398.4749 398.8744 0.0629 -1.0000 -1.0000 5201384 1596408743.40 151.5179 59.9968 32.0000 1.9595 1.9611 398.3822 398.7816 0.0629 -1.0000 -1.0000 5201444 1596408743.50 151.5179 59.9968 32.0000 1.9587 1.9603 398.2100 398.6086 0.0627 -1.0000 -1.0000 5201604 1596408743.60 151.5179 59.9968 32.0000 1.9595 1.9611 398.0542 398.4527 0.0628 -1.0000 -1.0000 5201674 1596408743.70 151.5179 59.9968 32.0000 1.9565 1.9581 398.2636 398.6617 0.0627 -1.0000 -1.0000 5201734 1596408743.80 151.5179 59.9968 32.0000 1.9570 1.9586 398.2386 398.6371 0.0628 -1.0000 -1.0000 5201804 1596408743.90 151.4526 59.9968 32.0000 1.9590 1.9606 398.4470 398.8466 0.0629 -1.0000 -1.0000 5201864 1596408744.00 151.4526 59.9968 32.0000 1.9601 1.9617 398.4078 398.8069 0.0629 -1.0000 -1.0000 5201934 1596408744.10 151.4526 59.9968 32.0000 1.9600 1.9617 398.0305 398.4295 0.0629 -1.0000 -1.0000 5202004 1596408744.20 151.4526 59.9968 32.0000 1.9606 1.9623 398.1090 398.5073 0.0628 -1.0000 -1.0000 5202704 1596408744.30 151.4526 59.9968 32.0000 1.9596 1.9612 398.2614 398.6605 0.0629 -1.0000 -1.0000 5202764 1596408744.40 151.4526 59.9968 32.0000 1.9586 1.9602 398.3745 398.7736 0.0628 -1.0000 -1.0000 5202844 1596408744.50 151.4526 59.9968 32.0000 1.9583 1.9599 398.4889 398.8876 0.0627 -1.0000 -1.0000 5202904 1596408744.60 151.4526 59.9968 32.0000 1.9578 1.9594 398.4615 398.8598 0.0627 -1.0000 -1.0000 5202963 1596408744.70 151.4526 59.9968 32.0000 1.9593 1.9609 397.8722 398.2709 0.0629 -1.0000 -1.0000 5203043 1596408744.80 151.4526 59.9968 32.0000 1.9592 1.9609 398.1520 398.5507 0.0628 -1.0000 -1.0000 5203103 1596408744.90 151.4600 59.9968 32.0000 1.9586 1.9603 398.2708 398.6696 0.0628 -1.0000 -1.0000 5203173 1596408745.00 151.5821 59.9969 32.0000 1.9592 1.9608 398.4582 398.8576 0.0629 -1.0000 -1.0000 5203233 1596408745.10 151.5821 59.9969 32.0000 1.9583 1.9600 398.2389 398.6382 0.0629 -1.0000 -1.0000 5203303 1596408745.20 151.5821 59.9969 32.0000 1.9592 1.9608 397.9188 398.3172 0.0628 -1.0000 -1.0000 5203433 1596408745.30 151.5821 59.9969 32.0000 1.9594 1.9610 398.0036 398.4017 0.0628 -1.0000 -1.0000 5203503 1596408745.40 151.5821 59.9969 32.0000 1.9573 1.9589 398.2666 398.6651 0.0628 -1.0000 -1.0000 5203563 1596408745.50 151.5441 59.9969 32.0000 1.9574 1.9590 398.4670 398.8654 0.0627 -1.0000 -1.0000 5203643 1596408745.60 151.4806 59.9969 32.0000 1.9576 1.9593 398.3254 398.7245 0.0628 -1.0000 -1.0000 5203703 1596408745.70 151.4806 59.9969 32.0000 1.9581 1.9597 398.3255 398.7245 0.0629 -1.0000 -1.0000 5203933 1596408745.80 151.4806 59.9969 32.0000 1.9590 1.9606 398.1988 398.5961 0.0626 -1.0000 -1.0000 5204013 1596408745.90 151.4806 59.9969 32.0000 1.9584 1.9601 398.2570 398.6561 0.0628 -1.0000 -1.0000 5204073 1596408746.00 151.4806 59.9969 32.0000 1.9584 1.9600 398.2669 398.6654 0.0628 -1.0000 -1.0000 5204133 1596408746.10 151.4806 59.9969 32.0000 1.9588 1.9604 398.4412 398.8410 0.0629 -1.0000 -1.0000 5204213 1596408746.20 151.4806 59.9969 32.0000 1.9577 1.9593 398.0929 398.4912 0.0628 -1.0000 -1.0000 5204343 1596408746.30 151.4806 59.9969 32.0000 1.9617 1.9633 397.9048 398.3014 0.0624 -1.0000 -1.0000 5204403 1596408746.40 151.4806 59.9969 32.0000 1.9599 1.9615 398.0830 398.4807 0.0627 -1.0000 -1.0000 5204473 1596408746.50 151.4806 59.9969 32.0000 1.9586 1.9602 398.3345 398.7336 0.0628 -1.0000 -1.0000 5204533 1596408746.60 151.4806 59.9969 32.0000 1.9587 1.9603 398.5358 398.9352 0.0629 -1.0000 -1.0000 5204613 1596408746.70 151.4941 59.9969 32.0000 1.9588 1.9604 398.2888 398.6869 0.0627 -1.0000 -1.0000 5204713 1596408746.80 151.4965 59.9969 32.0000 1.9585 1.9601 398.0577 398.4552 0.0627 -1.0000 -1.0000 5204832 1596408746.90 151.4965 59.9969 32.0000 1.9601 1.9617 398.2499 398.6473 0.0625 -1.0000 -1.0000 5204913 1596408747.00 151.4965 59.9969 32.0000 1.9588 1.9604 398.3791 398.7776 0.0628 -1.0000 -1.0000 5204972 1596408747.10 151.4965 59.9969 32.0000 1.9608 1.9624 398.2965 398.6948 0.0626 -1.0000 -1.0000 5205033 1596408747.20 151.4965 59.9969 32.0000 1.9613 1.9629 398.1419 398.5397 0.0628 -1.0000 -1.0000 5205102 1596408747.30 151.6017 59.9969 32.0000 1.9581 1.9597 398.3468 398.7452 0.0627 -1.0000 -1.0000 5205342 1596408747.40 151.6017 59.9969 32.0000 1.9587 1.9604 398.4096 398.8086 0.0628 -1.0000 -1.0000 5205412 1596408747.50 151.6017 59.9969 32.0000 1.9580 1.9596 398.4952 398.8935 0.0626 -1.0000 -1.0000 5205482 1596408747.60 151.6017 59.9969 32.0000 1.9585 1.9602 398.3220 398.7210 0.0628 -1.0000 -1.0000 5205542 1596408747.70 151.6017 59.9969 32.0000 1.9590 1.9606 397.8280 398.2255 0.0627 -1.0000 -1.0000 5205602 1596408747.80 151.6017 59.9969 32.0000 1.9588 1.9605 397.9829 398.3816 0.0629 -1.0000 -1.0000 5205842 1596408747.90 151.5820 59.9969 32.0000 1.9579 1.9596 398.1967 398.5949 0.0627 -1.0000 -1.0000 5205902 1596408748.00 151.5820 59.9969 32.0000 1.9572 1.9589 398.2574 398.6558 0.0629 -1.0000 -1.0000 5205972 1596408748.10 151.5820 59.9969 32.0000 1.9587 1.9603 398.1903 398.5897 0.0629 -1.0000 -1.0000 5206042 1596408748.20 151.5820 59.9969 32.0000 1.9596 1.9612 397.9131 398.3113 0.0628 -1.0000 -1.0000 5206102 1596408748.30 151.5820 59.9969 32.0000 1.9602 1.9618 397.9867 398.3856 0.0629 -1.0000 -1.0000 5206392 1596408748.40 151.5371 59.9969 32.0000 1.9587 1.9604 398.2636 398.6634 0.0630 -1.0000 -1.0000 5206462 1596408748.50 151.4622 59.9969 32.0000 1.9580 1.9596 398.4145 398.8136 0.0628 -1.0000 -1.0000 5206532 1596408748.60 151.4622 59.9969 32.0000 1.9576 1.9592 398.5675 398.9671 0.0630 -1.0000 -1.0000 5206592 1596408748.70 151.4622 59.9969 32.0000 1.9588 1.9604 398.4117 398.8112 0.0629 -1.0000 -1.0000 5206661 1596408748.80 151.4622 59.9969 32.0000 1.9606 1.9622 398.0613 398.4603 0.0629 -1.0000 -1.0000 5206952 1596408748.90 151.4622 59.9969 32.0000 1.9589 1.9605 397.9929 398.3914 0.0628 -1.0000 -1.0000 5207032 1596408749.00 151.5387 59.9969 32.0000 1.9602 1.9618 397.8801 398.2787 0.0629 -1.0000 -1.0000 5207092 1596408749.10 151.5387 59.9969 32.0000 1.9590 1.9606 398.2552 398.6539 0.0628 -1.0000 -1.0000 5207152 1596408749.20 151.5387 59.9969 32.0000 1.9582 1.9598 398.2997 398.6988 0.0629 -1.0000 -1.0000 5207232 1596408749.30 151.5387 59.9969 32.0000 1.9600 1.9616 398.3343 398.7338 0.0629 -1.0000 -1.0000 5207472 1596408749.40 151.5387 59.9969 32.0000 1.9599 1.9615 398.1260 398.5239 0.0627 -1.0000 -1.0000 5207532 1596408749.50 151.5387 59.9969 32.0000 1.9597 1.9613 398.0282 398.4257 0.0627 -1.0000 -1.0000 5207612 1596408749.60 151.6067 59.9977 32.0000 1.9576 1.9592 398.1742 398.5727 0.0628 -1.0000 -1.0000 5207671 1596408749.70 151.6974 59.9988 32.0000 1.9590 1.9606 398.3885 398.7875 0.0628 -1.0000 -1.0000 5207731 1596408749.80 151.6974 59.9988 32.0000 1.9580 1.9596 398.4131 398.8117 0.0627 -1.0000 -1.0000 5207811 1596408749.90 151.6974 59.9988 32.0000 1.9604 1.9620 398.1625 398.5610 0.0629 -1.0000 -1.0000 5208191 1596408750.00 151.6974 59.9988 32.0000 1.9608 1.9624 398.0306 398.4293 0.0628 -1.0000 -1.0000 5208251 1596408750.10 151.6974 59.9988 32.0000 1.9598 1.9614 397.8917 398.2901 0.0628 -1.0000 -1.0000 5208321 1596408750.20 151.6974 59.9988 32.0000 1.9590 1.9606 398.1474 398.5457 0.0627 -1.0000 -1.0000 5208391 1596408750.30 151.4369 59.9988 32.0000 1.9577 1.9594 398.3929 398.7914 0.0628 -1.0000 -1.0000 5208451 1596408750.40 151.4369 59.9988 32.0000 1.9578 1.9594 398.2360 398.6343 0.0627 -1.0000 -1.0000 5208811 1596408750.50 151.4369 59.9988 32.0000 1.9585 1.9601 397.9801 398.3789 0.0629 -1.0000 -1.0000 5208871 1596408750.60 151.4369 59.9988 32.0000 1.9574 1.9590 397.9036 398.3022 0.0629 -1.0000 -1.0000 5208931 1596408750.70 151.4369 59.9988 32.0000 1.9575 1.9592 398.0398 398.4385 0.0628 -1.0000 -1.0000 5209011 1596408750.80 151.4369 59.9988 32.0000 1.9589 1.9605 398.3557 398.7546 0.0628 -1.0000 -1.0000 5209071 1596408750.90 151.3679 59.9988 32.0000 1.9571 1.9587 398.3150 398.7139 0.0628 -1.0000 -1.0000 5209141 1596408751.00 151.3679 59.9988 32.0000 1.9577 1.9593 398.1816 398.5787 0.0624 -1.0000 -1.0000 5209201 1596408751.10 151.3679 59.9988 32.0000 1.9601 1.9618 398.2338 398.6326 0.0628 -1.0000 -1.0000 5209271 1596408751.20 151.3679 59.9988 32.0000 1.9592 1.9608 397.8986 398.2959 0.0626 -1.0000 -1.0000 5209341 1596408751.30 151.3679 59.9988 32.0000 1.9583 1.9599 398.1827 398.5812 0.0629 -1.0000 -1.0000 5209400 1596408751.40 151.5273 59.9988 32.0000 1.9570 1.9586 398.3002 398.6993 0.0629 -1.0000 -1.0000 5209930 1596408751.50 151.6753 59.9988 32.0000 1.9592 1.9609 398.3494 398.7491 0.0630 -1.0000 -1.0000 5210000 1596408751.60 151.6753 59.9988 32.0000 1.9600 1.9616 398.1134 398.5117 0.0627 -1.0000 -1.0000 5210060 1596408751.70 151.6753 59.9988 32.0000 1.9610 1.9626 397.9064 398.3042 0.0627 -1.0000 -1.0000 5210130 1596408751.80 151.6753 59.9988 32.0000 1.9602 1.9618 397.9814 398.3797 0.0628 -1.0000 -1.0000 5210200 1596408751.90 151.6753 59.9988 32.0000 1.9597 1.9613 398.1287 398.5259 0.0626 -1.0000 -1.0000 5210260 1596408752.00 151.5464 59.9988 32.0000 1.9558 1.9574 398.3579 398.7559 0.0627 -1.0000 -1.0000 5210330 1596408752.10 151.5464 59.9988 32.0000 1.9575 1.9591 398.2701 398.6690 0.0629 -1.0000 -1.0000 5210400 1596408752.20 151.5464 59.9988 32.0000 1.9588 1.9604 398.2791 398.6777 0.0627 -1.0000 -1.0000 5210460 1596408752.30 151.5464 59.9988 32.0000 1.9584 1.9600 398.3200 398.7181 0.0627 -1.0000 -1.0000 5210530 1596408752.40 151.5464 59.9988 32.0000 1.9587 1.9603 398.0833 398.4819 0.0628 -1.0000 -1.0000 5210600 1596408752.50 151.5464 59.9988 32.0000 1.9590 1.9606 398.1232 398.5222 0.0629 -1.0000 -1.0000 5210660 1596408752.60 151.4932 59.9988 32.0000 1.9578 1.9594 398.2099 398.6081 0.0627 -1.0000 -1.0000 5210730 1596408752.70 151.4841 59.9988 32.0000 1.9575 1.9591 398.3589 398.7577 0.0628 -1.0000 -1.0000 5210800 1596408752.80 151.4841 59.9988 32.0000 1.9594 1.9610 398.2240 398.6221 0.0628 -1.0000 -1.0000 5210860 1596408752.90 151.4841 59.9988 32.0000 1.9591 1.9607 398.1386 398.5367 0.0626 -1.0000 -1.0000 5211130 1596408753.00 151.4841 59.9988 32.0000 1.9593 1.9609 397.9730 398.3708 0.0627 -1.0000 -1.0000 5211190 1596408753.10 151.4841 59.9988 32.0000 1.9587 1.9603 398.0634 398.4616 0.0628 -1.0000 -1.0000 5211250 1596408753.20 151.4841 59.9988 32.0000 1.9590 1.9606 398.2826 398.6816 0.0628 -1.0000 -1.0000 5211330 1596408753.30 151.4841 59.9988 32.0000 1.9596 1.9612 398.4536 398.8526 0.0629 -1.0000 -1.0000 5211389 1596408753.40 151.4841 59.9988 32.0000 1.9574 1.9590 398.4000 398.7994 0.0629 -1.0000 -1.0000 5211819 1596408753.50 151.4841 59.9988 32.0000 1.9588 1.9604 397.9679 398.3655 0.0627 -1.0000 -1.0000 5211899 1596408753.60 151.4841 59.9988 32.0000 1.9594 1.9610 398.1958 398.5953 0.0629 -1.0000 -1.0000 5211959 1596408753.70 151.4841 59.9988 32.0000 1.9581 1.9597 398.1922 398.5906 0.0628 -1.0000 -1.0000 5212029 1596408753.80 151.5658 59.9988 32.0000 1.9587 1.9603 398.2647 398.6637 0.0629 -1.0000 -1.0000 5212099 1596408753.90 151.6053 59.9988 32.0000 1.9583 1.9599 398.4080 398.8069 0.0628 -1.0000 -1.0000 5212159 1596408754.00 151.6053 59.9988 32.0000 1.9593 1.9609 398.3501 398.7497 0.0630 -1.0000 -1.0000 5212229 1596408754.10 151.6053 59.9988 32.0000 1.9597 1.9613 398.1769 398.5752 0.0628 -1.0000 -1.0000 5212299 1596408754.20 151.6053 59.9988 32.0000 1.9615 1.9631 398.1463 398.5442 0.0626 -1.0000 -1.0000 5212359 1596408754.30 151.6053 59.9988 32.0000 1.9591 1.9607 398.0875 398.4861 0.0628 -1.0000 -1.0000 5212429 1596408754.40 151.7129 59.9988 32.0000 1.9592 1.9608 398.3531 398.7507 0.0626 -1.0000 -1.0000 5212499 1596408754.50 151.7129 59.9988 32.0000 1.9583 1.9599 398.2914 398.6906 0.0629 -1.0000 -1.0000 5212559 1596408754.60 151.7129 59.9988 32.0000 1.9586 1.9602 398.0764 398.4748 0.0628 -1.0000 -1.0000 5212619 1596408754.70 151.7129 59.9988 32.0000 1.9604 1.9620 398.0579 398.4568 0.0628 -1.0000 -1.0000 5212699 1596408754.80 151.7129 59.9988 32.0000 1.9599 1.9615 397.9655 398.3643 0.0629 -1.0000 -1.0000 5212759 1596408754.90 151.7129 59.9988 32.0000 1.9588 1.9604 398.2222 398.6205 0.0627 -1.0000 -1.0000 5212839 1596408755.00 151.4782 59.9980 32.0000 1.9587 1.9603 398.4908 398.8891 0.0627 -1.0000 -1.0000 5212969 1596408755.10 151.4782 59.9980 32.0000 1.9568 1.9584 398.4092 398.8078 0.0628 -1.0000 -1.0000 5213029 1596408755.20 151.4782 59.9980 32.0000 1.9585 1.9602 398.4622 398.8610 0.0628 -1.0000 -1.0000 5213099 1596408755.30 151.4782 59.9980 32.0000 1.9606 1.9622 398.3303 398.7277 0.0625 -1.0000 -1.0000 5213158 1596408755.40 151.4782 59.9980 32.0000 1.9590 1.9607 398.0359 398.4344 0.0627 -1.0000 -1.0000 5213228 1596408755.50 151.4782 59.9980 32.0000 1.9596 1.9612 397.8632 398.2613 0.0629 -1.0000 -1.0000 5213968 1596408755.60 151.3955 59.9980 32.0000 1.9586 1.9602 398.1251 398.5243 0.0629 -1.0000 -1.0000 5214028 1596408755.70 151.3766 59.9980 32.0000 1.9586 1.9602 398.3891 398.7870 0.0627 -1.0000 -1.0000 5214088 1596408755.80 151.3766 59.9980 32.0000 1.9599 1.9615 398.3759 398.7745 0.0629 -1.0000 -1.0000 5214168 1596408755.90 151.3766 59.9980 32.0000 1.9598 1.9614 398.2596 398.6586 0.0628 -1.0000 -1.0000 5214238 1596408756.00 151.3766 59.9980 32.0000 1.9604 1.9620 397.8480 398.2459 0.0627 -1.0000 -1.0000 5214298 1596408756.10 151.3766 59.9980 32.0000 1.9596 1.9612 398.1152 398.5128 0.0627 -1.0000 -1.0000 5214368 1596408756.20 151.4570 59.9980 32.0000 1.9584 1.9600 398.3410 398.7392 0.0628 -1.0000 -1.0000 5214428 1596408756.30 151.4570 59.9980 32.0000 1.9589 1.9605 398.5273 398.9260 0.0627 -1.0000 -1.0000 5214498 1596408756.40 151.4570 59.9980 32.0000 1.9588 1.9604 398.3432 398.7411 0.0627 -1.0000 -1.0000 5214568 1596408756.50 151.4570 59.9980 32.0000 1.9604 1.9620 398.1198 398.5173 0.0627 -1.0000 -1.0000 5214628 1596408756.60 151.4570 59.9980 32.0000 1.9599 1.9615 398.0766 398.4748 0.0627 -1.0000 -1.0000 5214688 1596408756.70 151.5296 59.9980 32.0000 1.9599 1.9615 398.0723 398.4722 0.0630 -1.0000 -1.0000 5214768 1596408756.80 151.5374 59.9980 32.0000 1.9572 1.9588 398.4555 398.8555 0.0629 -1.0000 -1.0000 5214828 1596408756.90 151.5374 59.9980 32.0000 1.9591 1.9608 398.3190 398.7176 0.0627 -1.0000 -1.0000 5214898 1596408757.00 151.5374 59.9980 32.0000 1.9587 1.9603 398.3665 398.7662 0.0629 -1.0000 -1.0000 5214958 1596408757.10 151.5374 59.9980 32.0000 1.9599 1.9616 398.1461 398.5444 0.0628 -1.0000 -1.0000 5215018 1596408757.20 151.5374 59.9980 32.0000 1.9595 1.9612 397.9514 398.3496 0.0628 -1.0000 -1.0000 5215098 1596408757.30 151.5374 59.9980 32.0000 1.9603 1.9619 398.2081 398.6065 0.0627 -1.0000 -1.0000 5215157 1596408757.40 151.5374 59.9980 32.0000 1.9580 1.9597 398.5103 398.9087 0.0628 -1.0000 -1.0000 5215218 1596408757.50 151.5374 59.9980 32.0000 1.9577 1.9594 398.3707 398.7693 0.0627 -1.0000 -1.0000 5215297 1596408757.60 151.5374 59.9980 32.0000 1.9592 1.9608 398.1415 398.5408 0.0629 -1.0000 -1.0000 5216007 1596408757.70 151.5374 59.9980 32.0000 1.9602 1.9618 397.8640 398.2624 0.0629 -1.0000 -1.0000 5216077 1596408757.80 151.5374 59.9980 32.0000 1.9588 1.9604 397.8954 398.2938 0.0628 -1.0000 -1.0000 5216147 1596408757.90 151.5352 59.9980 32.0000 1.9576 1.9592 398.3679 398.7669 0.0628 -1.0000 -1.0000 5216207 1596408758.00 151.5301 59.9980 32.0000 1.9564 1.9580 398.3975 398.7969 0.0629 -1.0000 -1.0000 5216277 1596408758.10 151.5353 59.9980 32.0000 1.9577 1.9593 398.2941 398.6922 0.0627 -1.0000 -1.0000 5216347 1596408758.20 151.5353 59.9980 32.0000 1.9593 1.9609 398.3021 398.7010 0.0628 -1.0000 -1.0000 5216407 1596408758.30 151.5353 59.9980 32.0000 1.9610 1.9626 397.9312 398.3296 0.0629 -1.0000 -1.0000 5216467 1596408758.40 151.5353 59.9980 32.0000 1.9587 1.9603 398.0089 398.4069 0.0627 -1.0000 -1.0000 5216547 1596408758.50 151.5353 59.9980 32.0000 1.9572 1.9588 398.1068 398.5037 0.0626 -1.0000 -1.0000 5216607 1596408758.60 151.5353 59.9980 32.0000 1.9570 1.9587 398.3601 398.7588 0.0628 -1.0000 -1.0000 5216667 1596408758.70 151.5353 59.9980 32.0000 1.9569 1.9585 398.4394 398.8376 0.0627 -1.0000 -1.0000 5216747 1596408758.80 151.5353 59.9980 32.0000 1.9600 1.9616 398.3704 398.7691 0.0628 -1.0000 -1.0000 5216807 1596408758.90 151.4933 59.9980 32.0000 1.9604 1.9620 398.1860 398.5848 0.0628 -1.0000 -1.0000 5216877 1596408759.00 151.4603 59.9980 32.0000 1.9591 1.9607 398.3943 398.7925 0.0627 -1.0000 -1.0000 5216947 1596408759.10 151.4603 59.9980 32.0000 1.9586 1.9602 398.3395 398.7383 0.0628 -1.0000 -1.0000 5217007 1596408759.20 151.4603 59.9980 32.0000 1.9598 1.9614 398.3693 398.7671 0.0626 -1.0000 -1.0000 5217077 1596408759.30 151.4603 59.9980 32.0000 1.9591 1.9607 398.0524 398.4513 0.0628 -1.0000 -1.0000 5217137 1596408759.40 151.4603 59.9980 32.0000 1.9579 1.9596 397.8696 398.2683 0.0630 -1.0000 -1.0000 5217207 1596408759.50 151.4603 59.9980 32.0000 1.9574 1.9590 398.0639 398.4620 0.0627 -1.0000 -1.0000 5217277 1596408759.60 151.6604 59.9984 32.0000 1.9578 1.9594 398.3970 398.7951 0.0627 -1.0000 -1.0000 5217456 1596408759.70 151.6604 59.9984 32.0000 1.9586 1.9602 398.2925 398.6902 0.0626 -1.0000 -1.0000 5217516 1596408759.80 151.6604 59.9984 32.0000 1.9601 1.9617 397.9626 398.3613 0.0629 -1.0000 -1.0000 5217586 1596408759.90 151.6604 59.9984 32.0000 1.9603 1.9619 397.8271 398.2252 0.0627 -1.0000 -1.0000 5217656 1596408760.00 151.6604 59.9984 32.0000 1.9589 1.9605 398.1203 398.5191 0.0629 -1.0000 -1.0000 5217716 1596408760.10 151.6604 59.9984 32.0000 1.9583 1.9600 398.3636 398.7620 0.0628 -1.0000 -1.0000 5218016 1596408760.20 151.6604 59.9984 32.0000 1.9578 1.9594 398.2886 398.6871 0.0627 -1.0000 -1.0000 5218086 1596408760.30 151.2956 59.9984 32.0000 1.9586 1.9602 398.0579 398.4567 0.0629 -1.0000 -1.0000 5218146 1596408760.40 151.2956 59.9984 32.0000 1.9597 1.9613 397.9591 398.3574 0.0628 -1.0000 -1.0000 5218216 1596408760.50 151.2956 59.9984 32.0000 1.9574 1.9590 398.1797 398.5785 0.0628 -1.0000 -1.0000 5218276 1596408760.60 151.2956 59.9984 32.0000 1.9579 1.9596 398.4016 398.8010 0.0629 -1.0000 -1.0000 5218346 1596408760.70 151.2956 59.9984 32.0000 1.9574 1.9590 398.4287 398.8271 0.0627 -1.0000 -1.0000 5218476 1596408760.80 151.2795 59.9984 32.0000 1.9578 1.9594 398.3920 398.7904 0.0628 -1.0000 -1.0000 5218546 1596408760.90 151.1991 59.9984 32.0000 1.9593 1.9609 398.0771 398.4756 0.0628 -1.0000 -1.0000 5218616 1596408761.00 151.1991 59.9984 32.0000 1.9576 1.9592 398.0428 398.4407 0.0627 -1.0000 -1.0000 5218676 1596408761.10 151.1991 59.9984 32.0000 1.9576 1.9592 398.0100 398.4079 0.0627 -1.0000 -1.0000 5218746 1596408761.20 151.1991 59.9984 32.0000 1.9574 1.9590 398.1957 398.5938 0.0628 -1.0000 -1.0000 5218976 1596408761.30 151.1991 59.9984 32.0000 1.9575 1.9592 398.4614 398.8599 0.0627 -1.0000 -1.0000 5219036 1596408761.40 151.1991 59.9984 32.0000 1.9574 1.9590 398.2921 398.6898 0.0627 -1.0000 -1.0000 5219106 1596408761.50 151.4320 59.9984 32.0000 1.9580 1.9597 398.3413 398.7402 0.0628 -1.0000 -1.0000 5219176 1596408761.60 151.6367 59.9984 32.0000 1.9601 1.9617 398.2716 398.6693 0.0626 -1.0000 -1.0000 5219236 1596408761.70 151.6367 59.9984 32.0000 1.9618 1.9634 398.0529 398.4508 0.0627 -1.0000 -1.0000 5219465 1596408761.80 151.6367 59.9984 32.0000 1.9589 1.9605 398.1020 398.5001 0.0627 -1.0000 -1.0000 5219536 1596408761.90 151.6482 59.9984 32.0000 1.9578 1.9595 398.2409 398.6406 0.0630 -1.0000 -1.0000 5219605 1596408762.00 151.6548 59.9984 32.0000 1.9568 1.9585 398.2785 398.6771 0.0627 -1.0000 -1.0000 5219665 1596408762.10 151.6548 59.9984 32.0000 1.9575 1.9591 398.2906 398.6888 0.0628 -1.0000 -1.0000 5219735 1596408762.20 151.6548 59.9984 32.0000 1.9595 1.9611 398.3993 398.7983 0.0629 -1.0000 -1.0000 5220225 1596408762.30 151.6548 59.9984 32.0000 1.9583 1.9599 397.9014 398.3001 0.0629 -1.0000 -1.0000 5220295 1596408762.40 151.6548 59.9984 32.0000 1.9585 1.9602 397.9571 398.3556 0.0628 -1.0000 -1.0000 5220365 1596408762.50 151.6225 59.9984 32.0000 1.9591 1.9607 398.1288 398.5264 0.0627 -1.0000 -1.0000 5220425 1596408762.60 151.6632 59.9984 32.0000 1.9569 1.9585 398.3630 398.7616 0.0628 -1.0000 -1.0000 5220495 1596408762.70 151.6632 59.9984 32.0000 1.9592 1.9608 398.4529 398.8526 0.0629 -1.0000 -1.0000 5220735 1596408762.80 151.6632 59.9984 32.0000 1.9586 1.9602 398.1746 398.5723 0.0626 -1.0000 -1.0000 5220795 1596408762.90 151.6632 59.9984 32.0000 1.9600 1.9616 397.9232 398.3218 0.0629 -1.0000 -1.0000 5220865 1596408763.00 151.6632 59.9984 32.0000 1.9587 1.9604 398.2081 398.6066 0.0628 -1.0000 -1.0000 5220935 1596408763.10 151.5724 59.9984 32.0000 1.9582 1.9598 398.3741 398.7726 0.0627 -1.0000 -1.0000 5220995 1596408763.20 151.5748 59.9984 32.0000 1.9580 1.9596 398.4738 398.8727 0.0628 -1.0000 -1.0000 5221444 1596408763.30 151.5748 59.9984 32.0000 1.9604 1.9620 398.3388 398.7369 0.0627 -1.0000 -1.0000 5221504 1596408763.40 151.5748 59.9984 32.0000 1.9600 1.9616 397.9861 398.3843 0.0627 -1.0000 -1.0000 5221574 1596408763.50 151.4846 59.9984 32.0000 1.9608 1.9624 398.1020 398.5007 0.0629 -1.0000 -1.0000 5221644 1596408763.60 151.2591 59.9984 32.0000 1.9588 1.9604 398.3912 398.7903 0.0629 -1.0000 -1.0000 5221704 1596408763.70 151.2591 59.9984 32.0000 1.9557 1.9574 398.3869 398.7854 0.0627 -1.0000 -1.0000 5221774 1596408763.80 151.2591 59.9984 32.0000 1.9572 1.9588 398.4454 398.8440 0.0628 -1.0000 -1.0000 5221844 1596408763.90 151.2591 59.9984 32.0000 1.9589 1.9606 398.3687 398.7673 0.0628 -1.0000 -1.0000 5221904 1596408764.00 151.2591 59.9984 32.0000 1.9600 1.9616 398.1875 398.5856 0.0627 -1.0000 -1.0000 5221984 1596408764.10 151.6279 59.9984 32.0000 1.9598 1.9615 397.9413 398.3394 0.0627 -1.0000 -1.0000 5222054 1596408764.20 151.6279 59.9984 32.0000 1.9591 1.9607 398.0182 398.4160 0.0627 -1.0000 -1.0000 5222124 1596408764.30 151.6279 59.9984 32.0000 1.9582 1.9598 398.3869 398.7851 0.0627 -1.0000 -1.0000 5222184 1596408764.40 151.6279 59.9984 32.0000 1.9575 1.9591 398.3572 398.7556 0.0628 -1.0000 -1.0000 5222254 1596408764.50 151.6279 59.9984 32.0000 1.9588 1.9604 398.2397 398.6385 0.0628 -1.0000 -1.0000 5222324 1596408764.60 151.6279 59.9984 32.0000 1.9591 1.9607 398.1036 398.5012 0.0626 -1.0000 -1.0000 5222384 1596408764.70 151.6279 59.9984 32.0000 1.9593 1.9609 398.0351 398.4328 0.0627 -1.0000 -1.0000 5222454 1596408764.80 151.5989 59.9994 32.0000 1.9595 1.9611 398.3015 398.6995 0.0627 -1.0000 -1.0000 5222704 1596408764.90 151.5989 59.9994 32.0000 1.9580 1.9596 398.3889 398.7872 0.0628 -1.0000 -1.0000 5222774 1596408765.00 151.5989 59.9994 32.0000 1.9578 1.9594 398.2297 398.6288 0.0629 -1.0000 -1.0000 5222844 1596408765.10 151.5989 59.9994 32.0000 1.9567 1.9583 398.2484 398.6474 0.0629 -1.0000 -1.0000 5222904 1596408765.20 151.5989 59.9994 32.0000 1.9574 1.9590 397.9272 398.3261 0.0629 -1.0000 -1.0000 5222974 1596408765.30 151.5989 59.9994 32.0000 1.9606 1.9622 397.9139 398.3128 0.0629 -1.0000 -1.0000 5223204 1596408765.40 151.5989 59.9994 32.0000 1.9594 1.9610 398.0267 398.4255 0.0628 -1.0000 -1.0000 5223263 1596408765.50 151.5989 59.9994 32.0000 1.9584 1.9600 398.1761 398.5742 0.0627 -1.0000 -1.0000 5223333 1596408765.60 151.5482 59.9994 32.0000 1.9579 1.9595 398.3950 398.7942 0.0629 -1.0000 -1.0000 5223403 1596408765.70 151.4954 59.9994 32.0000 1.9601 1.9618 398.2868 398.6862 0.0629 -1.0000 -1.0000 5223463 1596408765.80 151.4954 59.9994 32.0000 1.9588 1.9604 398.0517 398.4506 0.0629 -1.0000 -1.0000 5223953 1596408765.90 151.4954 59.9994 32.0000 1.9602 1.9618 397.9171 398.3157 0.0628 -1.0000 -1.0000 5224013 1596408766.00 151.4954 59.9994 32.0000 1.9583 1.9599 398.0696 398.4682 0.0628 -1.0000 -1.0000 5224073 1596408766.10 151.4954 59.9994 32.0000 1.9587 1.9603 398.1831 398.5817 0.0629 -1.0000 -1.0000 5224153 1596408766.20 151.3724 59.9994 32.0000 1.9585 1.9601 398.4048 398.8047 0.0630 -1.0000 -1.0000 5224213 1596408766.30 151.3724 59.9994 32.0000 1.9600 1.9616 398.2994 398.6990 0.0629 -1.0000 -1.0000 5224373 1596408766.40 151.4377 59.9994 32.0000 1.9599 1.9615 398.2331 398.6321 0.0629 -1.0000 -1.0000 5224443 1596408766.50 151.5677 59.9994 32.0000 1.9607 1.9623 398.1280 398.5273 0.0629 -1.0000 -1.0000 5224503 1596408766.60 151.5677 59.9994 32.0000 1.9594 1.9610 398.1297 398.5283 0.0628 -1.0000 -1.0000 5224573 1596408766.70 151.5677 59.9994 32.0000 1.9581 1.9598 398.4062 398.8048 0.0628 -1.0000 -1.0000 5224643 1596408766.80 151.5677 59.9994 32.0000 1.9590 1.9606 398.5318 398.9305 0.0627 -1.0000 -1.0000 5224703 1596408766.90 151.7595 59.9994 32.0000 1.9601 1.9617 398.2099 398.6073 0.0627 -1.0000 -1.0000 5224773 1596408767.00 151.7987 59.9994 32.0000 1.9611 1.9627 397.9961 398.3950 0.0629 -1.0000 -1.0000 5224843 1596408767.10 151.7987 59.9994 32.0000 1.9603 1.9619 398.1102 398.5083 0.0627 -1.0000 -1.0000 5224903 1596408767.20 151.7987 59.9994 32.0000 1.9581 1.9597 398.4302 398.8291 0.0628 -1.0000 -1.0000 5224973 1596408767.30 151.7950 59.9994 32.0000 1.9581 1.9597 398.3914 398.7905 0.0628 -1.0000 -1.0000 5225203 1596408767.40 151.4622 59.9994 32.0000 1.9592 1.9608 398.0298 398.4271 0.0626 -1.0000 -1.0000 5225262 1596408767.50 151.4622 59.9994 32.0000 1.9595 1.9611 398.0086 398.4055 0.0625 -1.0000 -1.0000 5225342 1596408767.60 151.4622 59.9994 32.0000 1.9612 1.9628 398.0948 398.4921 0.0627 -1.0000 -1.0000 5225402 1596408767.70 151.4622 59.9994 32.0000 1.9604 1.9620 398.4015 398.8005 0.0628 -1.0000 -1.0000 5225462 1596408767.80 151.4622 59.9994 32.0000 1.9587 1.9603 398.5118 398.9109 0.0628 -1.0000 -1.0000 5225602 1596408767.90 151.3840 59.9994 32.0000 1.9582 1.9598 398.2623 398.6605 0.0627 -1.0000 -1.0000 5225662 1596408768.00 151.3058 59.9994 32.0000 1.9591 1.9607 397.9694 398.3673 0.0627 -1.0000 -1.0000 5225722 1596408768.10 151.3058 59.9994 32.0000 1.9604 1.9620 397.9458 398.3445 0.0629 -1.0000 -1.0000 5225792 1596408768.20 151.3058 59.9994 32.0000 1.9589 1.9605 398.0858 398.4830 0.0626 -1.0000 -1.0000 5225862 1596408768.30 151.3058 59.9994 32.0000 1.9596 1.9612 398.2323 398.6305 0.0628 -1.0000 -1.0000 5226742 1596408768.40 151.3073 59.9994 32.0000 1.9591 1.9607 398.4758 398.8749 0.0629 -1.0000 -1.0000 5226812 1596408768.50 151.4744 59.9994 32.0000 1.9596 1.9612 398.3747 398.7743 0.0629 -1.0000 -1.0000 5226872 1596408768.60 151.4744 59.9994 32.0000 1.9603 1.9619 398.2836 398.6831 0.0629 -1.0000 -1.0000 5226942 1596408768.70 151.4744 59.9994 32.0000 1.9586 1.9602 398.0476 398.4457 0.0629 -1.0000 -1.0000 5227012 1596408768.80 151.4744 59.9994 32.0000 1.9595 1.9612 398.1426 398.5421 0.0629 -1.0000 -1.0000 5227071 1596408768.90 151.4744 59.9994 32.0000 1.9591 1.9607 398.4267 398.8274 0.0631 -1.0000 -1.0000 5227141 1596408769.00 151.5541 59.9994 32.0000 1.9575 1.9591 398.5527 398.9527 0.0629 -1.0000 -1.0000 5227211 1596408769.10 151.5680 59.9994 32.0000 1.9587 1.9603 398.2663 398.6645 0.0627 -1.0000 -1.0000 5227271 1596408769.20 151.5680 59.9994 32.0000 1.9600 1.9616 397.8582 398.2561 0.0627 -1.0000 -1.0000 5227341 1596408769.30 151.5680 59.9994 32.0000 1.9596 1.9612 397.9864 398.3844 0.0627 -1.0000 -1.0000 5227411 1596408769.40 151.5680 59.9994 32.0000 1.9586 1.9602 397.9423 398.3401 0.0627 -1.0000 -1.0000 5227471 1596408769.50 151.5680 59.9994 32.0000 1.9588 1.9604 398.2612 398.6598 0.0628 -1.0000 -1.0000 5227541 1596408769.60 151.4377 59.9985 32.0000 1.9586 1.9602 398.4337 398.8327 0.0629 -1.0000 -1.0000 5227611 1596408769.70 151.4377 59.9985 32.0000 1.9597 1.9613 398.2890 398.6888 0.0630 -1.0000 -1.0000 5227691 1596408769.80 151.4377 59.9985 32.0000 1.9603 1.9619 398.0883 398.4878 0.0630 -1.0000 -1.0000 5227771 1596408769.90 151.4377 59.9985 32.0000 1.9596 1.9612 398.2559 398.6554 0.0629 -1.0000 -1.0000 5227831 1596408770.00 151.4377 59.9985 32.0000 1.9575 1.9591 398.5266 398.9261 0.0629 -1.0000 -1.0000 5227901 1596408770.10 151.4377 59.9985 32.0000 1.9575 1.9591 398.3382 398.7379 0.0630 -1.0000 -1.0000 5227971 1596408770.20 151.5548 59.9985 32.0000 1.9580 1.9596 398.3988 398.7981 0.0628 -1.0000 -1.0000 5228041 1596408770.30 151.5548 59.9985 32.0000 1.9596 1.9612 398.1930 398.5918 0.0629 -1.0000 -1.0000 5228101 1596408770.40 151.5548 59.9985 32.0000 1.9602 1.9618 397.9730 398.3723 0.0629 -1.0000 -1.0000 5228231 1596408770.50 151.5548 59.9985 32.0000 1.9599 1.9615 398.0111 398.4107 0.0629 -1.0000 -1.0000 5228301 1596408770.60 151.5548 59.9985 32.0000 1.9600 1.9616 398.2673 398.6658 0.0628 -1.0000 -1.0000 5228361 1596408770.70 151.5548 59.9985 32.0000 1.9591 1.9607 398.2787 398.6782 0.0629 -1.0000 -1.0000 5228431 1596408770.80 151.5691 59.9985 32.0000 1.9593 1.9610 398.1743 398.5734 0.0629 -1.0000 -1.0000 5228491 1596408770.90 151.5691 59.9985 32.0000 1.9595 1.9611 398.0249 398.4234 0.0629 -1.0000 -1.0000 5228980 1596408771.00 151.5691 59.9985 32.0000 1.9594 1.9610 398.1215 398.5205 0.0629 -1.0000 -1.0000 5229041 1596408771.10 151.5691 59.9985 32.0000 1.9570 1.9586 398.2967 398.6956 0.0628 -1.0000 -1.0000 5229101 1596408771.20 151.5691 59.9985 32.0000 1.9574 1.9590 398.3913 398.7899 0.0628 -1.0000 -1.0000 5229180 1596408771.30 151.4916 59.9985 32.0000 1.9597 1.9613 398.2099 398.6085 0.0628 -1.0000 -1.0000 5229241 1596408771.40 151.4916 59.9985 32.0000 1.9588 1.9604 397.8856 398.2818 0.0625 -1.0000 -1.0000 5229470 1596408771.50 151.4916 59.9985 32.0000 1.9582 1.9598 398.4219 398.8206 0.0629 -1.0000 -1.0000 5229550 1596408771.60 151.4916 59.9985 32.0000 1.9581 1.9597 398.5350 398.9346 0.0629 -1.0000 -1.0000 5229610 1596408771.70 151.4916 59.9985 32.0000 1.9619 1.9635 398.3827 398.7810 0.0628 -1.0000 -1.0000 5229670 1596408771.80 151.5551 59.9985 32.0000 1.9594 1.9610 398.0993 398.4981 0.0629 -1.0000 -1.0000 5229740 1596408771.90 151.6129 59.9985 32.0000 1.9593 1.9609 398.1461 398.5456 0.0629 -1.0000 -1.0000 5229980 1596408772.00 151.6129 59.9985 32.0000 1.9573 1.9589 398.2614 398.6596 0.0628 -1.0000 -1.0000 5230040 1596408772.10 151.6129 59.9985 32.0000 1.9588 1.9604 398.0535 398.4528 0.0630 -1.0000 -1.0000 5230110 1596408772.20 151.6129 59.9985 32.0000 1.9600 1.9616 397.8629 398.2610 0.0627 -1.0000 -1.0000 5230180 1596408772.30 151.6129 59.9985 32.0000 1.9594 1.9610 398.3858 398.7847 0.0627 -1.0000 -1.0000 5230240 1596408772.40 151.4365 59.9985 32.0000 1.9594 1.9610 398.3661 398.7645 0.0628 -1.0000 -1.0000 5230310 1596408772.50 151.4365 59.9985 32.0000 1.9586 1.9602 398.4941 398.8936 0.0628 -1.0000 -1.0000 5230370 1596408772.60 151.4365 59.9985 32.0000 1.9592 1.9608 398.2177 398.6154 0.0627 -1.0000 -1.0000 5230440 1596408772.70 151.4365 59.9985 32.0000 1.9603 1.9620 398.1357 398.5340 0.0628 -1.0000 -1.0000 5230510 1596408772.80 151.4365 59.9985 32.0000 1.9586 1.9602 398.0174 398.4156 0.0628 -1.0000 -1.0000 5230570 1596408772.90 151.5379 59.9985 32.0000 1.9558 1.9574 398.3404 398.7388 0.0628 -1.0000 -1.0000 5230910 1596408773.00 151.5486 59.9985 32.0000 1.9575 1.9592 398.4635 398.8630 0.0629 -1.0000 -1.0000 5230969 1596408773.10 151.5486 59.9985 32.0000 1.9587 1.9603 398.2837 398.6830 0.0628 -1.0000 -1.0000 5231030 1596408773.20 151.5486 59.9985 32.0000 1.9602 1.9618 398.1564 398.5552 0.0629 -1.0000 -1.0000 5231099 1596408773.30 151.5486 59.9985 32.0000 1.9588 1.9604 398.2678 398.6666 0.0628 -1.0000 -1.0000 5231169 1596408773.40 151.5486 59.9985 32.0000 1.9578 1.9594 398.4759 398.8746 0.0627 -1.0000 -1.0000 5231229 1596408773.50 151.4684 59.9985 32.0000 1.9578 1.9594 398.3357 398.7347 0.0629 -1.0000 -1.0000 5231519 1596408773.60 151.4684 59.9985 32.0000 1.9599 1.9615 398.1256 398.5232 0.0627 -1.0000 -1.0000 5231579 1596408773.70 151.4684 59.9985 32.0000 1.9605 1.9621 397.8991 398.2971 0.0628 -1.0000 -1.0000 5231649 1596408773.80 151.4684 59.9985 32.0000 1.9608 1.9624 397.9440 398.3425 0.0628 -1.0000 -1.0000 5231719 1596408773.90 151.4684 59.9985 32.0000 1.9601 1.9618 398.1379 398.5366 0.0628 -1.0000 -1.0000 5231779 1596408774.00 151.4684 59.9985 32.0000 1.9594 1.9610 398.4701 398.8687 0.0628 -1.0000 -1.0000 5232009 1596408774.10 151.4812 59.9985 32.0000 1.9604 1.9620 398.3022 398.7008 0.0628 -1.0000 -1.0000 5232079 1596408774.20 151.5480 59.9985 32.0000 1.9601 1.9617 398.1993 398.5975 0.0627 -1.0000 -1.0000 5232139 1596408774.30 151.5480 59.9985 32.0000 1.9598 1.9614 398.3557 398.7543 0.0629 -1.0000 -1.0000 5232219 1596408774.40 151.5480 59.9985 32.0000 1.9581 1.9597 398.4077 398.8068 0.0628 -1.0000 -1.0000 5232289 1596408774.50 151.5480 59.9985 32.0000 1.9585 1.9601 398.3151 398.7148 0.0631 -1.0000 -1.0000 5232469 1596408774.60 151.5480 59.9985 32.0000 1.9600 1.9616 398.1016 398.5005 0.0628 -1.0000 -1.0000 5232529 1596408774.70 151.6491 59.9992 32.0000 1.9598 1.9614 397.8291 398.2282 0.0628 -1.0000 -1.0000 5232599 1596408774.80 151.6491 59.9992 32.0000 1.9586 1.9602 398.1429 398.5401 0.0626 -1.0000 -1.0000 5232669 1596408774.90 151.6491 59.9992 32.0000 1.9587 1.9603 398.3485 398.7462 0.0627 -1.0000 -1.0000 5232738 1596408775.00 151.6491 59.9992 32.0000 1.9588 1.9604 398.4878 398.8865 0.0628 -1.0000 -1.0000 5232968 1596408775.10 151.6491 59.9992 32.0000 1.9586 1.9602 398.1661 398.5653 0.0629 -1.0000 -1.0000 5233028 1596408775.20 151.6193 59.9992 32.0000 1.9585 1.9601 397.7523 398.1499 0.0627 -1.0000 -1.0000 5233108 1596408775.30 151.5673 59.9992 32.0000 1.9595 1.9611 397.9759 398.3743 0.0628 -1.0000 -1.0000 5233168 1596408775.40 151.5673 59.9992 32.0000 1.9588 1.9605 398.3309 398.7302 0.0630 -1.0000 -1.0000 5233238 1596408775.50 151.5673 59.9992 32.0000 1.9587 1.9603 398.2645 398.6636 0.0629 -1.0000 -1.0000 5233378 1596408775.60 151.5673 59.9992 32.0000 1.9598 1.9614 398.3452 398.7438 0.0627 -1.0000 -1.0000 5233438 1596408775.70 151.5673 59.9992 32.0000 1.9598 1.9614 397.9890 398.3866 0.0627 -1.0000 -1.0000 5233498 1596408775.80 151.4966 59.9992 32.0000 1.9595 1.9611 398.2305 398.6281 0.0627 -1.0000 -1.0000 5233578 1596408775.90 151.4966 59.9992 32.0000 1.9586 1.9602 398.3879 398.7865 0.0627 -1.0000 -1.0000 5233638 1596408776.00 151.4966 59.9992 32.0000 1.9595 1.9611 398.5685 398.9693 0.0631 -1.0000 -1.0000 5233978 1596408776.10 151.4966 59.9992 32.0000 1.9594 1.9610 398.4765 398.8750 0.0627 -1.0000 -1.0000 5234048 1596408776.20 151.4966 59.9992 32.0000 1.9593 1.9609 398.0614 398.4591 0.0627 -1.0000 -1.0000 5234108 1596408776.30 151.5616 59.9992 32.0000 1.9581 1.9597 397.8281 398.2256 0.0627 -1.0000 -1.0000 5234188 1596408776.40 151.5616 59.9992 32.0000 1.9584 1.9601 397.8865 398.2840 0.0627 -1.0000 -1.0000 5234258 1596408776.50 151.5616 59.9992 32.0000 1.9584 1.9601 398.2331 398.6319 0.0629 -1.0000 -1.0000 5234847 1596408776.60 151.5616 59.9992 32.0000 1.9589 1.9605 398.2579 398.6557 0.0627 -1.0000 -1.0000 5234907 1596408776.70 151.5616 59.9992 32.0000 1.9588 1.9604 398.1362 398.5340 0.0627 -1.0000 -1.0000 5234977 1596408776.80 151.5615 59.9992 32.0000 1.9587 1.9603 397.9748 398.3734 0.0629 -1.0000 -1.0000 5235037 1596408776.90 151.5600 59.9992 32.0000 1.9580 1.9596 398.1386 398.5387 0.0629 -1.0000 -1.0000 5235117 1596408777.00 151.5600 59.9992 32.0000 1.9591 1.9607 398.3696 398.7682 0.0628 -1.0000 -1.0000 5235177 1596408777.10 151.5600 59.9992 32.0000 1.9570 1.9587 398.3646 398.7637 0.0628 -1.0000 -1.0000 5235247 1596408777.20 151.5600 59.9992 32.0000 1.9590 1.9607 398.2968 398.6954 0.0628 -1.0000 -1.0000 5235317 1596408777.30 151.5600 59.9992 32.0000 1.9603 1.9619 398.0003 398.3994 0.0629 -1.0000 -1.0000 5235377 1596408777.40 151.5739 59.9992 32.0000 1.9596 1.9612 397.9710 398.3696 0.0629 -1.0000 -1.0000 5235447 1596408777.50 151.5739 59.9992 32.0000 1.9589 1.9605 398.2566 398.6560 0.0629 -1.0000 -1.0000 5235527 1596408777.60 151.5739 59.9992 32.0000 1.9589 1.9605 398.0890 398.4878 0.0628 -1.0000 -1.0000 5235747 1596408777.70 151.5739 59.9992 32.0000 1.9608 1.9624 397.9885 398.3860 0.0626 -1.0000 -1.0000 5235807 1596408777.80 151.5739 59.9992 32.0000 1.9599 1.9615 398.3774 398.7764 0.0628 -1.0000 -1.0000 5235887 1596408777.90 151.5917 59.9992 32.0000 1.9595 1.9611 398.5035 398.9022 0.0628 -1.0000 -1.0000 5235947 1596408778.00 151.6486 59.9992 32.0000 1.9596 1.9612 398.0292 398.4273 0.0627 -1.0000 -1.0000 5236007 1596408778.10 151.6486 59.9992 32.0000 1.9596 1.9613 397.9719 398.3700 0.0628 -1.0000 -1.0000 5236087 1596408778.20 151.6486 59.9992 32.0000 1.9578 1.9594 398.3711 398.7699 0.0628 -1.0000 -1.0000 5236147 1596408778.30 151.6486 59.9992 32.0000 1.9577 1.9593 398.3439 398.7429 0.0628 -1.0000 -1.0000 5236217 1596408778.40 151.6486 59.9992 32.0000 1.9593 1.9609 398.1610 398.5588 0.0627 -1.0000 -1.0000 5236287 1596408778.50 151.4439 59.9992 32.0000 1.9582 1.9598 397.9691 398.3665 0.0627 -1.0000 -1.0000 5236347 1596408778.60 151.4439 59.9992 32.0000 1.9594 1.9610 398.0061 398.4043 0.0628 -1.0000 -1.0000 5236627 1596408778.70 151.4439 59.9992 32.0000 1.9591 1.9607 398.1484 398.5483 0.0630 -1.0000 -1.0000 5236707 1596408778.80 151.4439 59.9992 32.0000 1.9559 1.9575 398.2284 398.6274 0.0628 -1.0000 -1.0000 5236766 1596408778.90 151.4439 59.9992 32.0000 1.9587 1.9603 398.1773 398.5761 0.0629 -1.0000 -1.0000 5236837 1596408779.00 151.4671 59.9992 32.0000 1.9607 1.9623 398.1447 398.5440 0.0629 -1.0000 -1.0000 5236896 1596408779.10 151.4757 59.9992 32.0000 1.9588 1.9605 398.2140 398.6123 0.0627 -1.0000 -1.0000 5237376 1596408779.20 151.4757 59.9992 32.0000 1.9585 1.9602 398.3242 398.7232 0.0628 -1.0000 -1.0000 5237476 1596408779.30 151.4757 59.9992 32.0000 1.9580 1.9596 398.4477 398.8459 0.0627 -1.0000 -1.0000 5237546 1596408779.40 151.4757 59.9992 32.0000 1.9601 1.9617 398.4642 398.8627 0.0628 -1.0000 -1.0000 5237606 1596408779.50 151.4881 59.9992 32.0000 1.9600 1.9617 398.0499 398.4481 0.0627 -1.0000 -1.0000 5237676 1596408779.60 151.6261 59.9992 32.0000 1.9598 1.9614 398.0788 398.4766 0.0628 -1.0000 -1.0000 5237876 1596408779.70 151.6261 59.9992 32.0000 1.9592 1.9608 398.2233 398.6216 0.0627 -1.0000 -1.0000 5237936 1596408779.80 151.6261 59.9992 32.0000 1.9584 1.9600 398.4267 398.8256 0.0629 -1.0000 -1.0000 5238016 1596408779.90 151.6261 59.9992 32.0000 1.9608 1.9624 398.0703 398.4702 0.0630 -1.0000 -1.0000 5238076 1596408780.00 151.6261 59.9992 32.0000 1.9588 1.9604 398.0361 398.4341 0.0627 -1.0000 -1.0000 5238136 1596408780.10 151.4142 59.9983 32.0000 1.9582 1.9598 398.1918 398.5904 0.0628 -1.0000 -1.0000 5238216 1596408780.20 151.4142 59.9983 32.0000 1.9590 1.9607 398.3697 398.7680 0.0627 -1.0000 -1.0000 5238276 1596408780.30 151.4142 59.9983 32.0000 1.9586 1.9602 398.3336 398.7332 0.0630 -1.0000 -1.0000 5238336 1596408780.40 151.4142 59.9983 32.0000 1.9586 1.9602 398.1318 398.5299 0.0627 -1.0000 -1.0000 5238406 1596408780.50 151.4142 59.9983 32.0000 1.9597 1.9613 398.1918 398.5908 0.0629 -1.0000 -1.0000 5238476 1596408780.60 151.4142 59.9983 32.0000 1.9605 1.9621 397.9869 398.3844 0.0627 -1.0000 -1.0000 5238536 1596408780.70 151.4142 59.9983 32.0000 1.9586 1.9603 398.0361 398.4343 0.0628 -1.0000 -1.0000 5238606 1596408780.80 151.3987 59.9983 32.0000 1.9597 1.9613 398.0280 398.4274 0.0629 -1.0000 -1.0000 5238675 1596408780.90 151.3987 59.9983 32.0000 1.9580 1.9596 398.3796 398.7785 0.0628 -1.0000 -1.0000 5238745 1596408781.00 151.3987 59.9983 32.0000 1.9606 1.9623 398.1261 398.5242 0.0628 -1.0000 -1.0000 5238815 1596408781.10 151.3987 59.9983 32.0000 1.9606 1.9622 397.9979 398.3975 0.0630 -1.0000 -1.0000 5238875 1596408781.20 151.3987 59.9983 32.0000 1.9593 1.9610 397.9757 398.3751 0.0629 -1.0000 -1.0000 5239015 1596408781.30 151.7607 59.9983 32.0000 1.9593 1.9610 398.3564 398.7552 0.0628 -1.0000 -1.0000 5239075 1596408781.40 151.7607 59.9983 32.0000 1.9567 1.9583 398.4364 398.8350 0.0628 -1.0000 -1.0000 5239135 1596408781.50 151.7607 59.9983 32.0000 1.9591 1.9607 398.4669 398.8660 0.0628 -1.0000 -1.0000 5239215 1596408781.60 151.7607 59.9983 32.0000 1.9613 1.9629 398.5865 398.9861 0.0629 -1.0000 -1.0000 5239275 1596408781.70 151.7607 59.9983 32.0000 1.9608 1.9624 398.0164 398.4156 0.0630 -1.0000 -1.0000 5239505 1596408781.80 151.7607 59.9983 32.0000 1.9597 1.9613 397.9137 398.3117 0.0626 -1.0000 -1.0000 5239575 1596408781.90 151.5215 59.9983 32.0000 1.9584 1.9600 398.2321 398.6304 0.0628 -1.0000 -1.0000 5239635 1596408782.00 151.5215 59.9983 32.0000 1.9564 1.9581 398.3304 398.7296 0.0629 -1.0000 -1.0000 5239695 1596408782.10 151.5215 59.9983 32.0000 1.9584 1.9601 398.3411 398.7395 0.0627 -1.0000 -1.0000 5239775 1596408782.20 151.5215 59.9983 32.0000 1.9586 1.9602 398.0774 398.4760 0.0628 -1.0000 -1.0000 5240195 1596408782.30 151.5215 59.9983 32.0000 1.9593 1.9610 397.8976 398.2961 0.0629 -1.0000 -1.0000 5240265 1596408782.40 151.2729 59.9983 32.0000 1.9587 1.9603 398.1686 398.5677 0.0629 -1.0000 -1.0000 5240335 1596408782.50 151.2729 59.9983 32.0000 1.9598 1.9614 398.4265 398.8252 0.0629 -1.0000 -1.0000 5240395 1596408782.60 151.2729 59.9983 32.0000 1.9565 1.9581 398.4613 398.8607 0.0628 -1.0000 -1.0000 5240455 1596408782.70 151.2729 59.9983 32.0000 1.9615 1.9632 398.1771 398.5746 0.0627 -1.0000 -1.0000 5240725 1596408782.80 151.2729 59.9983 32.0000 1.9602 1.9619 397.9213 398.3200 0.0628 -1.0000 -1.0000 5240795 1596408782.90 151.3111 59.9983 32.0000 1.9604 1.9621 397.9412 398.3400 0.0629 -1.0000 -1.0000 5240865 1596408783.00 151.4002 59.9983 32.0000 1.9597 1.9614 398.1051 398.5047 0.0631 -1.0000 -1.0000 5240925 1596408783.10 151.4002 59.9983 32.0000 1.9595 1.9612 398.3074 398.7075 0.0629 -1.0000 -1.0000 5241005 1596408783.20 151.4002 59.9983 32.0000 1.9585 1.9601 398.1100 398.5086 0.0628 -1.0000 -1.0000 5241404 1596408783.30 151.4002 59.9983 32.0000 1.9584 1.9601 397.9742 398.3728 0.0628 -1.0000 -1.0000 5241464 1596408783.40 151.4002 59.9983 32.0000 1.9600 1.9616 397.9601 398.3576 0.0626 -1.0000 -1.0000 5241525 1596408783.50 151.4536 59.9983 32.0000 1.9590 1.9606 398.2470 398.6459 0.0629 -1.0000 -1.0000 5241605 1596408783.60 151.4536 59.9983 32.0000 1.9591 1.9607 398.3125 398.7119 0.0629 -1.0000 -1.0000 5241664 1596408783.70 151.4536 59.9983 32.0000 1.9561 1.9577 398.3791 398.7774 0.0627 -1.0000 -1.0000 5241854 1596408783.80 151.4536 59.9983 32.0000 1.9581 1.9598 398.2384 398.6371 0.0628 -1.0000 -1.0000 5241924 1596408783.90 151.4536 59.9983 32.0000 1.9595 1.9611 398.1067 398.5054 0.0628 -1.0000 -1.0000 5241984 1596408784.00 151.4260 59.9983 32.0000 1.9600 1.9616 397.9465 398.3444 0.0627 -1.0000 -1.0000 5242054 1596408784.10 151.4082 59.9983 32.0000 1.9611 1.9627 398.0246 398.4229 0.0628 -1.0000 -1.0000 5242124 1596408784.20 151.4082 59.9983 32.0000 1.9597 1.9613 398.3955 398.7945 0.0629 -1.0000 -1.0000 5242384 1596408784.30 151.4082 59.9983 32.0000 1.9599 1.9615 398.2916 398.6906 0.0629 -1.0000 -1.0000 5242444 1596408784.40 151.4082 59.9983 32.0000 1.9592 1.9608 397.8681 398.2669 0.0629 -1.0000 -1.0000 5242524 1596408784.50 151.4274 59.9984 32.0000 1.9596 1.9612 397.9215 398.3203 0.0629 -1.0000 -1.0000 5242584 1596408784.60 151.5852 59.9996 32.0000 1.9581 1.9598 398.3762 398.7754 0.0629 -1.0000 -1.0000 5242644 1596408784.70 151.5852 59.9996 32.0000 1.9582 1.9598 398.5262 398.9254 0.0628 -1.0000 -1.0000 5242724 1596408784.80 151.5852 59.9996 32.0000 1.9584 1.9600 398.2476 398.6459 0.0628 -1.0000 -1.0000 5242784 1596408784.90 151.5852 59.9996 32.0000 1.9592 1.9608 398.1062 398.5049 0.0628 -1.0000 -1.0000 5242854 1596408785.00 151.5852 59.9996 32.0000 1.9590 1.9606 397.9427 398.3413 0.0629 -1.0000 -1.0000 5242914 1596408785.10 151.5852 59.9996 32.0000 1.9595 1.9611 398.1180 398.5156 0.0627 -1.0000 -1.0000 5242974 1596408785.20 151.5852 59.9996 32.0000 1.9562 1.9578 398.3093 398.7076 0.0627 -1.0000 -1.0000 5243084 1596408785.30 151.3689 59.9996 32.0000 1.9582 1.9598 398.3415 398.7396 0.0627 -1.0000 -1.0000 5243143 1596408785.40 151.3689 59.9996 32.0000 1.9599 1.9615 397.9529 398.3510 0.0627 -1.0000 -1.0000 5243214 1596408785.50 151.3689 59.9996 32.0000 1.9588 1.9604 397.8074 398.2048 0.0627 -1.0000 -1.0000 5243283 1596408785.60 151.3689 59.9996 32.0000 1.9579 1.9595 398.2213 398.6197 0.0628 -1.0000 -1.0000 5243353 1596408785.70 151.3689 59.9996 32.0000 1.9574 1.9590 398.3286 398.7290 0.0630 -1.0000 -1.0000 5243623 1596408785.80 151.4186 59.9996 32.0000 1.9588 1.9604 398.3145 398.7134 0.0629 -1.0000 -1.0000 5243693 1596408785.90 151.5241 59.9996 32.0000 1.9597 1.9613 398.1007 398.4991 0.0628 -1.0000 -1.0000 5243763 1596408786.00 151.5241 59.9996 32.0000 1.9595 1.9611 398.0043 398.4028 0.0628 -1.0000 -1.0000 5243823 1596408786.10 151.5241 59.9996 32.0000 1.9586 1.9602 398.4391 398.8377 0.0628 -1.0000 -1.0000 5243923 1596408786.20 151.5241 59.9996 32.0000 1.9572 1.9588 398.6336 399.0315 0.0627 -1.0000 -1.0000 5243983 1596408786.30 151.5241 59.9996 32.0000 1.9580 1.9596 398.4873 398.8867 0.0629 -1.0000 -1.0000 5244113 1596408786.40 151.5484 59.9996 32.0000 1.9601 1.9617 398.0586 398.4569 0.0627 -1.0000 -1.0000 5244183 1596408786.50 151.5484 59.9996 32.0000 1.9595 1.9612 397.9812 398.3802 0.0629 -1.0000 -1.0000 5244243 1596408786.60 151.5484 59.9996 32.0000 1.9593 1.9609 398.1511 398.5490 0.0626 -1.0000 -1.0000 5244313 1596408786.70 151.5484 59.9996 32.0000 1.9572 1.9588 398.3263 398.7240 0.0627 -1.0000 -1.0000 5244383 1596408786.80 151.5484 59.9996 32.0000 1.9580 1.9596 398.3649 398.7640 0.0628 -1.0000 -1.0000 5244613 1596408786.90 151.5919 59.9996 32.0000 1.9593 1.9609 398.1773 398.5758 0.0627 -1.0000 -1.0000 5244683 1596408787.00 151.5984 59.9996 32.0000 1.9584 1.9600 397.9121 398.3104 0.0628 -1.0000 -1.0000 5244743 1596408787.10 151.5984 59.9996 32.0000 1.9585 1.9601 397.9351 398.3320 0.0626 -1.0000 -1.0000 5244803 1596408787.20 151.5984 59.9996 32.0000 1.9568 1.9585 398.4381 398.8374 0.0629 -1.0000 -1.0000 5244883 1596408787.30 151.5984 59.9996 32.0000 1.9574 1.9590 398.4219 398.8209 0.0628 -1.0000 -1.0000 5245362 1596408787.40 151.5984 59.9996 32.0000 1.9579 1.9595 398.3243 398.7231 0.0628 -1.0000 -1.0000 5245423 1596408787.50 151.6117 59.9996 32.0000 1.9591 1.9607 398.1847 398.5843 0.0630 -1.0000 -1.0000 5245492 1596408787.60 151.6117 59.9996 32.0000 1.9589 1.9605 398.1811 398.5797 0.0627 -1.0000 -1.0000 5245562 1596408787.70 151.6117 59.9996 32.0000 1.9571 1.9588 398.3141 398.7126 0.0627 -1.0000 -1.0000 5245632 1596408787.80 151.6117 59.9996 32.0000 1.9591 1.9607 398.3365 398.7356 0.0630 -1.0000 -1.0000 5245872 1596408787.90 151.6117 59.9996 32.0000 1.9608 1.9624 397.8859 398.2846 0.0628 -1.0000 -1.0000 5245932 1596408788.00 151.5353 59.9996 32.0000 1.9616 1.9632 398.0723 398.4704 0.0627 -1.0000 -1.0000 5245992 1596408788.10 151.5353 59.9996 32.0000 1.9596 1.9612 398.0025 398.4001 0.0627 -1.0000 -1.0000 5246062 1596408788.20 151.5353 59.9996 32.0000 1.9587 1.9603 398.3765 398.7754 0.0628 -1.0000 -1.0000 5246132 1596408788.30 151.5353 59.9996 32.0000 1.9578 1.9594 398.2356 398.6336 0.0628 -1.0000 -1.0000 5246842 1596408788.40 151.5353 59.9996 32.0000 1.9594 1.9610 398.3408 398.7401 0.0629 -1.0000 -1.0000 5246912 1596408788.50 151.5523 59.9996 32.0000 1.9613 1.9629 398.0436 398.4422 0.0627 -1.0000 -1.0000 5246972 1596408788.60 151.5695 59.9996 32.0000 1.9607 1.9623 398.1507 398.5489 0.0629 -1.0000 -1.0000 5247032 1596408788.70 151.5695 59.9996 32.0000 1.9589 1.9605 398.4699 398.8694 0.0629 -1.0000 -1.0000 5247112 1596408788.80 151.5695 59.9996 32.0000 1.9572 1.9589 398.2789 398.6773 0.0628 -1.0000 -1.0000 5247171 1596408788.90 151.5695 59.9996 32.0000 1.9592 1.9608 398.1433 398.5417 0.0628 -1.0000 -1.0000 5247242 1596408789.00 151.5695 59.9996 32.0000 1.9597 1.9613 397.9450 398.3430 0.0627 -1.0000 -1.0000 5247312 1596408789.10 151.3115 59.9996 32.0000 1.9582 1.9598 398.3113 398.7090 0.0627 -1.0000 -1.0000 5247371 1596408789.20 151.3115 59.9996 32.0000 1.9577 1.9593 398.3547 398.7533 0.0628 -1.0000 -1.0000 5247451 1596408789.30 151.3115 59.9996 32.0000 1.9590 1.9606 398.4250 398.8236 0.0627 -1.0000 -1.0000 5247521 1596408789.40 151.3115 59.9996 32.0000 1.9594 1.9610 398.0806 398.4783 0.0627 -1.0000 -1.0000 5247611 1596408789.50 151.3115 59.9996 32.0000 1.9609 1.9626 397.7769 398.1746 0.0627 -1.0000 -1.0000 5247681 1596408789.60 151.3115 59.9996 32.0000 1.9594 1.9610 398.2167 398.6151 0.0629 -1.0000 -1.0000 5247751 1596408789.70 151.7110 59.9993 32.0000 1.9600 1.9616 398.3875 398.7865 0.0627 -1.0000 -1.0000 5247811 1596408789.80 151.7110 59.9993 32.0000 1.9600 1.9616 397.9502 398.3490 0.0629 -1.0000 -1.0000 5247881 1596408789.90 151.7110 59.9993 32.0000 1.9607 1.9623 397.9865 398.3858 0.0628 -1.0000 -1.0000 5247951 1596408790.00 151.7110 59.9993 32.0000 1.9588 1.9604 397.9616 398.3597 0.0628 -1.0000 -1.0000 5248011 1596408790.10 151.7110 59.9993 32.0000 1.9577 1.9593 398.3131 398.7125 0.0628 -1.0000 -1.0000 5248081 1596408790.20 151.7110 59.9993 32.0000 1.9564 1.9580 398.3655 398.7635 0.0627 -1.0000 -1.0000 5248141 1596408790.30 151.7110 59.9993 32.0000 1.9572 1.9588 398.2105 398.6091 0.0628 -1.0000 -1.0000 5248211 1596408790.40 151.4373 59.9993 32.0000 1.9590 1.9606 398.1300 398.5287 0.0629 -1.0000 -1.0000 5248281 1596408790.50 151.4373 59.9993 32.0000 1.9599 1.9615 397.9928 398.3925 0.0630 -1.0000 -1.0000 5248351 1596408790.60 151.4373 59.9993 32.0000 1.9591 1.9607 397.9979 398.3961 0.0628 -1.0000 -1.0000 5248411 1596408790.70 151.4373 59.9993 32.0000 1.9596 1.9612 397.8928 398.2914 0.0629 -1.0000 -1.0000 5248481 1596408790.80 151.4373 59.9993 32.0000 1.9606 1.9622 398.2812 398.6805 0.0629 -1.0000 -1.0000 5248541 1596408790.90 151.5562 59.9993 32.0000 1.9597 1.9613 398.3633 398.7615 0.0627 -1.0000 -1.0000 5248861 1596408791.00 151.5562 59.9993 32.0000 1.9606 1.9623 398.2344 398.6327 0.0627 -1.0000 -1.0000 5248931 1596408791.10 151.5562 59.9993 32.0000 1.9602 1.9619 397.9941 398.3918 0.0627 -1.0000 -1.0000 5248991 1596408791.20 151.5562 59.9993 32.0000 1.9601 1.9618 398.2830 398.6818 0.0628 -1.0000 -1.0000 5249060 1596408791.30 151.5562 59.9993 32.0000 1.9588 1.9604 398.2304 398.6277 0.0625 -1.0000 -1.0000 5249121 1596408791.40 151.5562 59.9993 32.0000 1.9579 1.9596 398.4234 398.8218 0.0628 -1.0000 -1.0000 5249370 1596408791.50 151.5023 59.9993 32.0000 1.9611 1.9627 398.2350 398.6341 0.0628 -1.0000 -1.0000 5249440 1596408791.60 151.5023 59.9993 32.0000 1.9595 1.9611 397.9446 398.3428 0.0628 -1.0000 -1.0000 5249500 1596408791.70 151.5023 59.9993 32.0000 1.9591 1.9607 398.0112 398.4095 0.0627 -1.0000 -1.0000 5249560 1596408791.80 151.5023 59.9993 32.0000 1.9583 1.9599 398.1029 398.5009 0.0628 -1.0000 -1.0000 5249640 1596408791.90 151.5023 59.9993 32.0000 1.9590 1.9606 398.3623 398.7606 0.0628 -1.0000 -1.0000 5249980 1596408792.00 151.5023 59.9993 32.0000 1.9578 1.9594 398.1634 398.5626 0.0628 -1.0000 -1.0000 5250050 1596408792.10 151.4005 59.9993 32.0000 1.9589 1.9605 397.8830 398.2808 0.0627 -1.0000 -1.0000 5250120 1596408792.20 151.4005 59.9993 32.0000 1.9588 1.9604 397.9837 398.3841 0.0630 -1.0000 -1.0000 5250180 1596408792.30 151.4005 59.9993 32.0000 1.9594 1.9610 398.1518 398.5503 0.0628 -1.0000 -1.0000 5250240 1596408792.40 151.4005 59.9993 32.0000 1.9581 1.9597 398.2999 398.6991 0.0629 -1.0000 -1.0000 5250350 1596408792.50 151.4005 59.9993 32.0000 1.9583 1.9599 398.4830 398.8817 0.0628 -1.0000 -1.0000 5250410 1596408792.60 151.5607 59.9993 32.0000 1.9605 1.9621 398.2871 398.6851 0.0627 -1.0000 -1.0000 5250480 1596408792.70 151.5851 59.9993 32.0000 1.9594 1.9610 398.1193 398.5179 0.0629 -1.0000 -1.0000 5250550 1596408792.80 151.5851 59.9993 32.0000 1.9610 1.9626 398.0714 398.4702 0.0628 -1.0000 -1.0000 5250610 1596408792.90 151.5851 59.9993 32.0000 1.9611 1.9627 397.8859 398.2845 0.0629 -1.0000 -1.0000 5250850 1596408793.00 151.5851 59.9993 32.0000 1.9594 1.9610 398.5876 398.9876 0.0628 -1.0000 -1.0000 5250930 1596408793.10 151.5851 59.9993 32.0000 1.9593 1.9609 398.5488 398.9468 0.0627 -1.0000 -1.0000 5250989 1596408793.20 151.3861 59.9993 32.0000 1.9593 1.9609 398.5803 398.9783 0.0627 -1.0000 -1.0000 5251069 1596408793.30 151.3810 59.9993 32.0000 1.9589 1.9606 398.0652 398.4636 0.0627 -1.0000 -1.0000 5251139 1596408793.40 151.3810 59.9993 32.0000 1.9587 1.9603 397.9227 398.3206 0.0628 -1.0000 -1.0000 5252119 1596408793.50 151.3810 59.9993 32.0000 1.9575 1.9591 398.3434 398.7396 0.0625 -1.0000 -1.0000 5252199 1596408793.60 151.3810 59.9993 32.0000 1.9562 1.9578 398.2966 398.6952 0.0629 -1.0000 -1.0000 5252259 1596408793.70 151.3810 59.9993 32.0000 1.9577 1.9593 398.2198 398.6181 0.0627 -1.0000 -1.0000 5252319 1596408793.80 151.2532 59.9993 32.0000 1.9584 1.9600 398.1996 398.5993 0.0628 -1.0000 -1.0000 5252399 1596408793.90 151.2532 59.9993 32.0000 1.9589 1.9606 398.1397 398.5369 0.0626 -1.0000 -1.0000 5252469 1596408794.00 151.2532 59.9993 32.0000 1.9593 1.9609 397.9352 398.3332 0.0628 -1.0000 -1.0000 5252529 1596408794.10 151.2532 59.9993 32.0000 1.9574 1.9590 398.3385 398.7380 0.0630 -1.0000 -1.0000 5252599 1596408794.20 151.2532 59.9993 32.0000 1.9580 1.9596 398.3367 398.7357 0.0628 -1.0000 -1.0000 5252659 1596408794.30 151.3823 59.9993 32.0000 1.9587 1.9603 398.3477 398.7468 0.0629 -1.0000 -1.0000 5252729 1596408794.40 151.3823 59.9993 32.0000 1.9603 1.9619 397.9916 398.3908 0.0629 -1.0000 -1.0000 5252799 1596408794.50 151.3823 59.9993 32.0000 1.9592 1.9608 398.0029 398.4016 0.0628 -1.0000 -1.0000 5252859 1596408794.60 151.3823 59.9993 32.0000 1.9581 1.9597 398.2124 398.6111 0.0629 -1.0000 -1.0000 5252918 1596408794.70 151.3823 59.9993 32.0000 1.9588 1.9604 398.3558 398.7547 0.0628 -1.0000 -1.0000 5252998 1596408794.80 151.3823 59.9993 32.0000 1.9596 1.9613 398.3449 398.7445 0.0629 -1.0000 -1.0000 5253058 1596408794.90 151.5407 60.0000 32.0000 1.9590 1.9606 398.3116 398.7107 0.0628 -1.0000 -1.0000 5253128 1596408795.00 151.5407 60.0000 32.0000 1.9598 1.9614 397.9611 398.3596 0.0628 -1.0000 -1.0000 5253198 1596408795.10 151.5407 60.0000 32.0000 1.9584 1.9600 397.9162 398.3134 0.0626 -1.0000 -1.0000 5253258 1596408795.20 151.3787 60.0000 32.0000 1.9571 1.9587 398.4190 398.8166 0.0627 -1.0000 -1.0000 5253328 1596408795.30 151.3374 60.0000 32.0000 1.9590 1.9606 398.3383 398.7372 0.0628 -1.0000 -1.0000 5253398 1596408795.40 151.3374 60.0000 32.0000 1.9597 1.9613 398.1513 398.5502 0.0628 -1.0000 -1.0000 5253458 1596408795.50 151.3374 60.0000 32.0000 1.9602 1.9618 397.9454 398.3441 0.0629 -1.0000 -1.0000 5253528 1596408795.60 151.3374 60.0000 32.0000 1.9587 1.9603 397.9562 398.3553 0.0629 -1.0000 -1.0000 5253598 1596408795.70 151.3374 60.0000 32.0000 1.9581 1.9597 398.5600 398.9591 0.0628 -1.0000 -1.0000 5253658 1596408795.80 151.3374 60.0000 32.0000 1.9595 1.9612 398.4224 398.8213 0.0628 -1.0000 -1.0000 5253728 1596408795.90 151.3544 60.0000 32.0000 1.9602 1.9618 397.9149 398.3140 0.0630 -1.0000 -1.0000 5253798 1596408796.00 151.6453 60.0000 32.0000 1.9587 1.9603 397.9576 398.3575 0.0630 -1.0000 -1.0000 5253988 1596408796.10 151.6453 60.0000 32.0000 1.9593 1.9609 397.9121 398.3099 0.0627 -1.0000 -1.0000 5254058 1596408796.20 151.6453 60.0000 32.0000 1.9589 1.9605 398.0918 398.4911 0.0629 -1.0000 -1.0000 5254118 1596408796.30 151.6453 60.0000 32.0000 1.9597 1.9614 398.5503 398.9498 0.0629 -1.0000 -1.0000 5254178 1596408796.40 151.6453 60.0000 32.0000 1.9584 1.9601 398.3448 398.7436 0.0629 -1.0000 -1.0000 5254258 1596408796.50 151.6453 60.0000 32.0000 1.9594 1.9610 398.0048 398.4044 0.0629 -1.0000 -1.0000 5254498 1596408796.60 151.6583 60.0000 32.0000 1.9596 1.9613 398.0251 398.4235 0.0628 -1.0000 -1.0000 5254568 1596408796.70 151.6610 60.0000 32.0000 1.9578 1.9594 398.4200 398.8190 0.0628 -1.0000 -1.0000 5254638 1596408796.80 151.6610 60.0000 32.0000 1.9576 1.9592 398.4736 398.8719 0.0626 -1.0000 -1.0000 5254698 1596408796.90 151.6610 60.0000 32.0000 1.9579 1.9595 398.5219 398.9203 0.0627 -1.0000 -1.0000 5254767 1596408797.00 151.6610 60.0000 32.0000 1.9605 1.9621 398.1187 398.5170 0.0628 -1.0000 -1.0000 5255017 1596408797.10 151.6610 60.0000 32.0000 1.9597 1.9613 397.9933 398.3919 0.0628 -1.0000 -1.0000 5255077 1596408797.20 151.3550 60.0000 32.0000 1.9598 1.9614 397.9763 398.3745 0.0628 -1.0000 -1.0000 5255147 1596408797.30 151.3550 60.0000 32.0000 1.9582 1.9598 398.2696 398.6683 0.0628 -1.0000 -1.0000 5255207 1596408797.40 151.3550 60.0000 32.0000 1.9604 1.9621 398.1587 398.5575 0.0629 -1.0000 -1.0000 5255277 1596408797.50 151.3550 60.0000 32.0000 1.9604 1.9620 398.1408 398.5399 0.0629 -1.0000 -1.0000 5255517 1596408797.60 151.3550 60.0000 32.0000 1.9581 1.9597 398.0197 398.4189 0.0628 -1.0000 -1.0000 5255577 1596408797.70 151.5404 60.0000 32.0000 1.9584 1.9601 398.2622 398.6615 0.0630 -1.0000 -1.0000 5255637 1596408797.80 151.5458 60.0000 32.0000 1.9583 1.9599 398.4440 398.8435 0.0628 -1.0000 -1.0000 5255717 1596408797.90 151.5458 60.0000 32.0000 1.9587 1.9603 398.4120 398.8102 0.0627 -1.0000 -1.0000 5255777 1596408798.00 151.5458 60.0000 32.0000 1.9593 1.9610 398.4121 398.8106 0.0627 -1.0000 -1.0000 5256227 1596408798.10 151.5458 60.0000 32.0000 1.9611 1.9627 397.9226 398.3199 0.0627 -1.0000 -1.0000 5256307 1596408798.20 151.5458 60.0000 32.0000 1.9611 1.9628 398.0609 398.4584 0.0627 -1.0000 -1.0000 5256367 1596408798.30 151.3852 60.0000 32.0000 1.9582 1.9598 398.2626 398.6609 0.0628 -1.0000 -1.0000 5256427 1596408798.40 151.3852 60.0000 32.0000 1.9585 1.9601 398.1713 398.5702 0.0628 -1.0000 -1.0000 5256497 1596408798.50 151.3852 60.0000 32.0000 1.9603 1.9619 398.1172 398.5166 0.0630 -1.0000 -1.0000 5257237 1596408798.60 151.3852 60.0000 32.0000 1.9590 1.9606 397.9665 398.3655 0.0629 -1.0000 -1.0000 5257296 1596408798.70 151.3852 60.0000 32.0000 1.9589 1.9605 398.1671 398.5658 0.0628 -1.0000 -1.0000 5257376 1596408798.80 151.3852 60.0000 32.0000 1.9580 1.9596 398.4767 398.8755 0.0628 -1.0000 -1.0000 5257446 1596408798.90 151.4707 60.0000 32.0000 1.9598 1.9614 398.3271 398.7259 0.0628 -1.0000 -1.0000 5257516 1596408799.00 151.4707 60.0000 32.0000 1.9593 1.9609 398.2918 398.6907 0.0629 -1.0000 -1.0000 5257576 1596408799.10 151.4707 60.0000 32.0000 1.9602 1.9618 397.9930 398.3913 0.0627 -1.0000 -1.0000 5257676 1596408799.20 151.4707 60.0000 32.0000 1.9591 1.9607 398.0165 398.4141 0.0628 -1.0000 -1.0000 5257746 1596408799.30 151.4707 60.0000 32.0000 1.9587 1.9603 398.1677 398.5664 0.0628 -1.0000 -1.0000 5257816 1596408799.40 151.6273 60.0000 32.0000 1.9574 1.9590 398.3049 398.7036 0.0628 -1.0000 -1.0000 5257876 1596408799.50 151.7073 60.0000 32.0000 1.9595 1.9611 398.2468 398.6452 0.0627 -1.0000 -1.0000 5257946 1596408799.60 151.7073 60.0000 32.0000 1.9611 1.9627 397.9602 398.3586 0.0628 -1.0000 -1.0000 5258016 1596408799.70 151.7073 60.0000 32.0000 1.9600 1.9616 398.1228 398.5205 0.0627 -1.0000 -1.0000 5258076 1596408799.80 151.7073 60.0000 32.0000 1.9593 1.9609 398.4039 398.8030 0.0629 -1.0000 -1.0000 5258146 1596408799.90 151.7073 60.0000 32.0000 1.9587 1.9603 398.2460 398.6449 0.0628 -1.0000 -1.0000 5258206 1596408800.00 151.2888 60.0003 32.0000 1.9598 1.9614 398.0894 398.4876 0.0628 -1.0000 -1.0000 5258276 1596408800.10 151.2888 60.0003 32.0000 1.9591 1.9607 398.0407 398.4392 0.0628 -1.0000 -1.0000 5258346 1596408800.20 151.2888 60.0003 32.0000 1.9597 1.9613 397.8312 398.2293 0.0628 -1.0000 -1.0000 5258406 1596408800.30 151.2888 60.0003 32.0000 1.9585 1.9601 398.3244 398.7235 0.0628 -1.0000 -1.0000 5258476 1596408800.40 151.2888 60.0003 32.0000 1.9578 1.9594 398.2680 398.6658 0.0627 -1.0000 -1.0000 5258546 1596408800.50 151.4584 60.0003 32.0000 1.9581 1.9597 398.4353 398.8337 0.0628 -1.0000 -1.0000 5258606 1596408800.60 151.4584 60.0003 32.0000 1.9600 1.9616 398.2544 398.6527 0.0627 -1.0000 -1.0000 5258666 1596408800.70 151.4584 60.0003 32.0000 1.9608 1.9624 398.0523 398.4516 0.0630 -1.0000 -1.0000 5258746 1596408800.80 151.4584 60.0003 32.0000 1.9590 1.9606 398.1765 398.5750 0.0628 -1.0000 -1.0000 5258806 1596408800.90 151.4584 60.0003 32.0000 1.9579 1.9595 398.3803 398.7800 0.0630 -1.0000 -1.0000 5258875 1596408801.00 151.4584 60.0003 32.0000 1.9576 1.9592 398.3694 398.7691 0.0630 -1.0000 -1.0000 5258945 1596408801.10 151.4584 60.0003 32.0000 1.9577 1.9593 398.2341 398.6333 0.0628 -1.0000 -1.0000 5259006 1596408801.20 151.4584 60.0003 32.0000 1.9594 1.9610 398.1584 398.5569 0.0627 -1.0000 -1.0000 5259075 1596408801.30 151.5594 60.0003 32.0000 1.9588 1.9604 397.9843 398.3814 0.0626 -1.0000 -1.0000 5259135 1596408801.40 151.5594 60.0003 32.0000 1.9577 1.9593 398.2534 398.6513 0.0627 -1.0000 -1.0000 5259205 1596408801.50 151.5594 60.0003 32.0000 1.9573 1.9590 398.4940 398.8926 0.0627 -1.0000 -1.0000 5259285 1596408801.60 151.5594 60.0003 32.0000 1.9575 1.9591 398.5124 398.9113 0.0629 -1.0000 -1.0000 5259775 1596408801.70 151.5594 60.0003 32.0000 1.9589 1.9606 398.0802 398.4798 0.0630 -1.0000 -1.0000 5259835 1596408801.80 151.5594 60.0003 32.0000 1.9589 1.9605 397.9702 398.3685 0.0628 -1.0000 -1.0000 5259915 1596408801.90 151.3960 60.0003 32.0000 1.9588 1.9604 398.2399 398.6383 0.0627 -1.0000 -1.0000 5259975 1596408802.00 151.3960 60.0003 32.0000 1.9591 1.9607 398.3071 398.7056 0.0628 -1.0000 -1.0000 5300045 1596408802.10 151.3960 60.0003 32.0000 1.9591 1.9607 398.4646 398.8639 0.0628 -1.0000 -1.0000 5300235 1596408802.20 151.3960 60.0003 32.0000 1.9587 1.9603 398.3195 398.7184 0.0629 -1.0000 -1.0000 5300295 1596408802.30 151.3960 60.0003 32.0000 1.9595 1.9611 398.0635 398.4627 0.0630 -1.0000 -1.0000 5300355 1596408802.40 151.6179 60.0003 32.0000 1.9592 1.9608 398.1205 398.5201 0.0629 -1.0000 -1.0000 5300435 1596408802.50 151.6179 60.0003 32.0000 1.9590 1.9606 398.2708 398.6688 0.0627 -1.0000 -1.0000 5300495 1596408802.60 151.6179 60.0003 32.0000 1.9584 1.9600 398.5214 398.9202 0.0628 -1.0000 -1.0000 5300874 1596408802.70 151.6179 60.0003 32.0000 1.9587 1.9603 398.4989 398.8981 0.0628 -1.0000 -1.0000 5300945 1596408802.80 151.6179 60.0003 32.0000 1.9590 1.9606 398.0043 398.4032 0.0629 -1.0000 -1.0000 5301015 1596408802.90 151.6013 60.0003 32.0000 1.9590 1.9606 398.2783 398.6765 0.0627 -1.0000 -1.0000 5301084 1596408803.00 151.4639 60.0003 32.0000 1.9579 1.9596 398.3106 398.7095 0.0628 -1.0000 -1.0000 5301144 1596408803.10 151.4639 60.0003 32.0000 1.9572 1.9588 398.3213 398.7200 0.0628 -1.0000 -1.0000 5301214 1596408803.20 151.4639 60.0003 32.0000 1.9592 1.9608 398.2302 398.6289 0.0628 -1.0000 -1.0000 5301284 1596408803.30 151.4639 60.0003 32.0000 1.9593 1.9609 397.9433 398.3420 0.0629 -1.0000 -1.0000 5301344 1596408803.40 151.4639 60.0003 32.0000 1.9589 1.9605 397.8534 398.2518 0.0628 -1.0000 -1.0000 5301404 1596408803.50 151.3137 60.0003 32.0000 1.9591 1.9607 398.1010 398.4997 0.0629 -1.0000 -1.0000 5301484 1596408803.60 151.3137 60.0003 32.0000 1.9583 1.9600 398.4261 398.8257 0.0629 -1.0000 -1.0000 5301544 1596408803.70 151.3137 60.0003 32.0000 1.9578 1.9594 398.4400 398.8387 0.0628 -1.0000 -1.0000 5301974 1596408803.80 151.3137 60.0003 32.0000 1.9586 1.9602 398.3177 398.7161 0.0627 -1.0000 -1.0000 5302044 1596408803.90 151.3137 60.0003 32.0000 1.9590 1.9606 397.9452 398.3426 0.0627 -1.0000 -1.0000 5302104 1596408804.00 151.3137 60.0003 32.0000 1.9585 1.9601 398.3523 398.7503 0.0627 -1.0000 -1.0000 5302174 1596408804.10 151.5100 60.0003 32.0000 1.9592 1.9609 398.5222 398.9217 0.0630 -1.0000 -1.0000 5302244 1596408804.20 151.5168 60.0003 32.0000 1.9597 1.9613 398.4123 398.8105 0.0627 -1.0000 -1.0000 5302534 1596408804.30 151.5168 60.0003 32.0000 1.9599 1.9615 398.0979 398.4963 0.0628 -1.0000 -1.0000 5302594 1596408804.40 151.5168 60.0003 32.0000 1.9585 1.9601 397.9228 398.3214 0.0629 -1.0000 -1.0000 5302664 1596408804.50 151.5168 60.0003 32.0000 1.9578 1.9594 398.0088 398.4077 0.0629 -1.0000 -1.0000 5302724 1596408804.60 151.5168 60.0003 32.0000 1.9572 1.9589 398.3074 398.7064 0.0628 -1.0000 -1.0000 5302794 1596408804.70 151.5168 60.0003 32.0000 1.9575 1.9592 398.2968 398.6953 0.0628 -1.0000 -1.0000 5302873 1596408804.80 151.3835 59.9998 32.0000 1.9577 1.9593 398.2582 398.6566 0.0628 -1.0000 -1.0000 5302933 1596408804.90 151.3835 59.9998 32.0000 1.9591 1.9607 398.1996 398.5983 0.0628 -1.0000 -1.0000 5303014 1596408805.00 151.3835 59.9998 32.0000 1.9588 1.9604 398.0986 398.4980 0.0629 -1.0000 -1.0000 5303073 1596408805.10 151.3835 59.9998 32.0000 1.9573 1.9589 398.1537 398.5518 0.0627 -1.0000 -1.0000 5303133 1596408805.20 151.4822 59.9998 32.0000 1.9587 1.9603 398.4071 398.8061 0.0629 -1.0000 -1.0000 5303223 1596408805.30 151.6137 59.9998 32.0000 1.9580 1.9596 398.4947 398.8940 0.0629 -1.0000 -1.0000 5303283 1596408805.40 151.6137 59.9998 32.0000 1.9593 1.9609 398.2887 398.6867 0.0626 -1.0000 -1.0000 5303343 1596408805.50 151.6137 59.9998 32.0000 1.9612 1.9628 398.1653 398.5648 0.0629 -1.0000 -1.0000 5303413 1596408805.60 151.6137 59.9998 32.0000 1.9602 1.9618 398.0764 398.4747 0.0628 -1.0000 -1.0000 5303473 1596408805.70 151.6137 59.9998 32.0000 1.9577 1.9593 398.4176 398.8168 0.0629 -1.0000 -1.0000 5304263 1596408805.80 151.4977 59.9998 32.0000 1.9561 1.9577 398.4050 398.8039 0.0628 -1.0000 -1.0000 5304333 1596408805.90 151.4977 59.9998 32.0000 1.9579 1.9595 398.3759 398.7744 0.0628 -1.0000 -1.0000 5304393 1596408806.00 151.4977 59.9998 32.0000 1.9587 1.9603 398.2523 398.6509 0.0628 -1.0000 -1.0000 5304463 1596408806.10 151.4977 59.9998 32.0000 1.9593 1.9609 398.1423 398.5401 0.0626 -1.0000 -1.0000 5304533 1596408806.20 151.4977 59.9998 32.0000 1.9580 1.9596 398.2230 398.6220 0.0629 -1.0000 -1.0000 5304603 1596408806.30 151.4977 59.9998 32.0000 1.9578 1.9594 398.3537 398.7525 0.0629 -1.0000 -1.0000 5304662 1596408806.40 151.4366 59.9998 32.0000 1.9587 1.9604 398.3458 398.7450 0.0628 -1.0000 -1.0000 5304733 1596408806.50 151.4366 59.9998 32.0000 1.9591 1.9608 398.2592 398.6571 0.0627 -1.0000 -1.0000 5304803 1596408806.60 151.4366 59.9998 32.0000 1.9617 1.9633 397.9942 398.3933 0.0629 -1.0000 -1.0000 5304862 1596408806.70 151.4366 59.9998 32.0000 1.9593 1.9610 397.9600 398.3588 0.0629 -1.0000 -1.0000 5304932 1596408806.80 151.4366 59.9998 32.0000 1.9579 1.9595 398.5089 398.9093 0.0630 -1.0000 -1.0000 5304992 1596408806.90 151.4366 59.9998 32.0000 1.9588 1.9604 398.5078 398.9073 0.0629 -1.0000 -1.0000 5305072 1596408807.00 151.6480 59.9998 32.0000 1.9605 1.9621 398.3765 398.7746 0.0626 -1.0000 -1.0000 5305132 1596408807.10 151.6480 59.9998 32.0000 1.9600 1.9616 398.0418 398.4395 0.0627 -1.0000 -1.0000 5305192 1596408807.20 151.6480 59.9998 32.0000 1.9596 1.9612 398.3364 398.7347 0.0627 -1.0000 -1.0000 5305262 1596408807.30 151.6480 59.9998 32.0000 1.9594 1.9610 398.4333 398.8317 0.0628 -1.0000 -1.0000 5305762 1596408807.40 151.6480 59.9998 32.0000 1.9579 1.9595 398.4682 398.8679 0.0629 -1.0000 -1.0000 5305822 1596408807.50 151.6480 59.9998 32.0000 1.9590 1.9606 398.2778 398.6763 0.0628 -1.0000 -1.0000 5305902 1596408807.60 151.6480 59.9998 32.0000 1.9591 1.9608 397.9477 398.3460 0.0628 -1.0000 -1.0000 5305962 1596408807.70 151.6480 59.9998 32.0000 1.9589 1.9605 398.0656 398.4628 0.0627 -1.0000 -1.0000 5306032 1596408807.80 151.6480 59.9998 32.0000 1.9587 1.9603 398.3810 398.7793 0.0627 -1.0000 -1.0000 5306102 1596408807.90 151.6480 59.9998 32.0000 1.9593 1.9609 398.4697 398.8680 0.0628 -1.0000 -1.0000 5306172 1596408808.00 151.5840 59.9998 32.0000 1.9600 1.9616 398.1160 398.5157 0.0630 -1.0000 -1.0000 5306232 1596408808.10 151.2781 59.9998 32.0000 1.9600 1.9616 397.9329 398.3312 0.0628 -1.0000 -1.0000 5306302 1596408808.20 151.2781 59.9998 32.0000 1.9601 1.9617 398.1530 398.5508 0.0628 -1.0000 -1.0000 5306362 1596408808.30 151.2781 59.9998 32.0000 1.9570 1.9586 398.4669 398.8666 0.0629 -1.0000 -1.0000 5306472 1596408808.40 151.2781 59.9998 32.0000 1.9584 1.9600 398.2038 398.6022 0.0627 -1.0000 -1.0000 5306542 1596408808.50 151.2781 59.9998 32.0000 1.9592 1.9608 397.9493 398.3487 0.0629 -1.0000 -1.0000 5306602 1596408808.60 151.2781 59.9998 32.0000 1.9582 1.9598 398.2726 398.6718 0.0629 -1.0000 -1.0000 5306671 1596408808.70 151.5334 59.9998 32.0000 1.9570 1.9586 398.4005 398.7996 0.0628 -1.0000 -1.0000 5306741 1596408808.80 151.5334 59.9998 32.0000 1.9563 1.9579 398.4249 398.8239 0.0628 -1.0000 -1.0000 5306802 1596408808.90 151.5334 59.9998 32.0000 1.9564 1.9581 398.3737 398.7716 0.0626 -1.0000 -1.0000 5306871 1596408809.00 151.5334 59.9998 32.0000 1.9599 1.9616 398.1260 398.5239 0.0627 -1.0000 -1.0000 5306941 1596408809.10 151.5334 59.9998 32.0000 1.9582 1.9598 397.9207 398.3180 0.0627 -1.0000 -1.0000 5307001 1596408809.20 151.5334 59.9998 32.0000 1.9595 1.9611 397.9223 398.3214 0.0629 -1.0000 -1.0000 5307081 1596408809.30 151.5334 59.9998 32.0000 1.9593 1.9609 398.0286 398.4263 0.0628 -1.0000 -1.0000 5307481 1596408809.40 151.5334 59.9998 32.0000 1.9585 1.9601 398.3662 398.7657 0.0629 -1.0000 -1.0000 5307541 1596408809.50 151.5334 59.9998 32.0000 1.9592 1.9608 398.4369 398.8367 0.0630 -1.0000 -1.0000 5307611 1596408809.60 151.5334 59.9998 32.0000 1.9595 1.9612 398.1526 398.5513 0.0627 -1.0000 -1.0000 5307681 1596408809.70 151.5334 59.9998 32.0000 1.9594 1.9610 398.2174 398.6154 0.0628 -1.0000 -1.0000 5307741 1596408809.80 151.6023 59.9992 32.0000 1.9594 1.9610 398.4690 398.8676 0.0627 -1.0000 -1.0000 5307931 1596408809.90 151.6123 59.9991 32.0000 1.9577 1.9594 398.5202 398.9187 0.0628 -1.0000 -1.0000 5307991 1596408810.00 151.6123 59.9991 32.0000 1.9586 1.9602 398.4454 398.8445 0.0628 -1.0000 -1.0000 5308061 1596408810.10 151.6123 59.9991 32.0000 1.9600 1.9617 397.9431 398.3418 0.0628 -1.0000 -1.0000 5308131 1596408810.20 151.6123 59.9991 32.0000 1.9585 1.9602 398.1683 398.5657 0.0626 -1.0000 -1.0000 5308191 1596408810.30 151.6123 59.9991 32.0000 1.9574 1.9590 398.4897 398.8890 0.0629 -1.0000 -1.0000 5308521 1596408810.40 151.6123 59.9991 32.0000 1.9580 1.9597 398.2384 398.6364 0.0628 -1.0000 -1.0000 5308590 1596408810.50 151.4104 59.9991 32.0000 1.9593 1.9609 397.9934 398.3923 0.0629 -1.0000 -1.0000 5308650 1596408810.60 151.4104 59.9991 32.0000 1.9585 1.9601 397.9812 398.3797 0.0628 -1.0000 -1.0000 5308721 1596408810.70 151.4104 59.9991 32.0000 1.9565 1.9581 398.2022 398.6010 0.0629 -1.0000 -1.0000 5308790 1596408810.80 151.4104 59.9991 32.0000 1.9566 1.9582 398.3965 398.7959 0.0629 -1.0000 -1.0000 5309020 1596408810.90 151.4104 59.9991 32.0000 1.9577 1.9593 398.1618 398.5596 0.0627 -1.0000 -1.0000 5309090 1596408811.00 151.4338 59.9991 32.0000 1.9575 1.9591 398.3356 398.7340 0.0628 -1.0000 -1.0000 5309150 1596408811.10 151.4850 59.9991 32.0000 1.9593 1.9609 398.1506 398.5501 0.0630 -1.0000 -1.0000 5309210 1596408811.20 151.4850 59.9991 32.0000 1.9581 1.9597 398.1062 398.5045 0.0628 -1.0000 -1.0000 5309290 1596408811.30 151.4850 59.9991 32.0000 1.9589 1.9605 398.1714 398.5696 0.0627 -1.0000 -1.0000 5309620 1596408811.40 151.4850 59.9991 32.0000 1.9587 1.9603 398.3831 398.7816 0.0628 -1.0000 -1.0000 5309680 1596408811.50 151.4850 59.9991 32.0000 1.9594 1.9611 398.4495 398.8483 0.0629 -1.0000 -1.0000 5309760 1596408811.60 151.5027 59.9991 32.0000 1.9595 1.9612 398.0202 398.4203 0.0631 -1.0000 -1.0000 5309820 1596408811.70 151.5027 59.9991 32.0000 1.9599 1.9615 397.9691 398.3672 0.0627 -1.0000 -1.0000 5309880 1596408811.80 151.5027 59.9991 32.0000 1.9601 1.9617 398.0067 398.4051 0.0628 -1.0000 -1.0000 5310010 1596408811.90 151.5027 59.9991 32.0000 1.9582 1.9598 398.4072 398.8054 0.0627 -1.0000 -1.0000 5310070 1596408812.00 151.5027 59.9991 32.0000 1.9582 1.9598 398.5154 398.9150 0.0629 -1.0000 -1.0000 5310140 1596408812.10 151.5027 59.9991 32.0000 1.9596 1.9612 398.4005 398.7994 0.0628 -1.0000 -1.0000 5310210 1596408812.20 151.5553 59.9991 32.0000 1.9600 1.9616 398.3304 398.7299 0.0629 -1.0000 -1.0000 5310269 1596408812.30 151.6343 59.9991 32.0000 1.9603 1.9619 398.0202 398.4185 0.0628 -1.0000 -1.0000 5310510 1596408812.40 151.6343 59.9991 32.0000 1.9582 1.9598 398.2616 398.6600 0.0627 -1.0000 -1.0000 5310579 1596408812.50 151.6343 59.9991 32.0000 1.9571 1.9587 398.5256 398.9254 0.0629 -1.0000 -1.0000 5310639 1596408812.60 151.6343 59.9991 32.0000 1.9576 1.9592 398.4505 398.8487 0.0626 -1.0000 -1.0000 5310709 1596408812.70 151.6343 59.9991 32.0000 1.9603 1.9619 397.9897 398.3865 0.0627 -1.0000 -1.0000 5310779 1596408812.80 151.3679 59.9991 32.0000 1.9578 1.9594 397.9579 398.3558 0.0627 -1.0000 -1.0000 5310839 1596408812.90 151.3020 59.9991 32.0000 1.9587 1.9604 398.0496 398.4477 0.0627 -1.0000 -1.0000 5311029 1596408813.00 151.3020 59.9991 32.0000 1.9576 1.9592 398.4392 398.8380 0.0629 -1.0000 -1.0000 5311089 1596408813.10 151.3020 59.9991 32.0000 1.9581 1.9597 398.4613 398.8612 0.0629 -1.0000 -1.0000 5311149 1596408813.20 151.3020 59.9991 32.0000 1.9589 1.9605 398.4426 398.8407 0.0626 -1.0000 -1.0000 5311219 1596408813.30 151.3020 59.9991 32.0000 1.9600 1.9616 398.1587 398.5576 0.0629 -1.0000 -1.0000 5311289 1596408813.40 151.4589 59.9991 32.0000 1.9610 1.9626 398.0182 398.4162 0.0627 -1.0000 -1.0000 5312019 1596408813.50 151.4589 59.9991 32.0000 1.9602 1.9618 398.3114 398.7084 0.0625 -1.0000 -1.0000 5312099 1596408813.60 151.4589 59.9991 32.0000 1.9588 1.9604 398.3194 398.7178 0.0627 -1.0000 -1.0000 5312159 1596408813.70 151.4589 59.9991 32.0000 1.9584 1.9600 398.2855 398.6840 0.0628 -1.0000 -1.0000 5312229 1596408813.80 151.4589 59.9991 32.0000 1.9604 1.9621 397.9638 398.3623 0.0628 -1.0000 -1.0000 5312299 1596408813.90 151.8202 59.9991 32.0000 1.9594 1.9610 397.8255 398.2238 0.0628 -1.0000 -1.0000 5312358 1596408814.00 151.8202 59.9991 32.0000 1.9600 1.9616 398.2183 398.6167 0.0627 -1.0000 -1.0000 5312429 1596408814.10 151.8202 59.9991 32.0000 1.9604 1.9620 398.5646 398.9632 0.0628 -1.0000 -1.0000 5312499 1596408814.20 151.8202 59.9991 32.0000 1.9591 1.9607 398.4561 398.8535 0.0626 -1.0000 -1.0000 5312558 1596408814.30 151.8202 59.9991 32.0000 1.9599 1.9615 398.3023 398.7009 0.0629 -1.0000 -1.0000 5312628 1596408814.40 151.8202 59.9991 32.0000 1.9590 1.9606 398.0893 398.4875 0.0627 -1.0000 -1.0000 5312698 1596408814.50 151.7243 59.9992 32.0000 1.9587 1.9603 397.8943 398.2919 0.0627 -1.0000 -1.0000 5312758 1596408814.60 151.5476 59.9993 32.0000 1.9580 1.9596 398.2570 398.6559 0.0629 -1.0000 -1.0000 5312818 1596408814.70 151.5476 59.9993 32.0000 1.9588 1.9604 398.6361 399.0347 0.0627 -1.0000 -1.0000 5312898 1596408814.80 151.5476 59.9993 32.0000 1.9605 1.9621 398.2877 398.6861 0.0628 -1.0000 -1.0000 5312958 1596408814.90 151.5476 59.9993 32.0000 1.9602 1.9619 398.1988 398.5976 0.0628 -1.0000 -1.0000 5313028 1596408815.00 151.5476 59.9993 32.0000 1.9583 1.9599 398.4886 398.8875 0.0628 -1.0000 -1.0000 5313098 1596408815.10 151.5476 59.9993 32.0000 1.9589 1.9605 398.5418 398.9406 0.0627 -1.0000 -1.0000 5313158 1596408815.20 151.5476 59.9993 32.0000 1.9601 1.9617 398.4436 398.8423 0.0628 -1.0000 -1.0000 5313228 1596408815.30 151.5476 59.9993 32.0000 1.9600 1.9616 398.2156 398.6133 0.0626 -1.0000 -1.0000 5313288 1596408815.40 151.5476 59.9993 32.0000 1.9592 1.9608 398.0590 398.4571 0.0628 -1.0000 -1.0000 5313718 1596408815.50 151.5476 59.9993 32.0000 1.9598 1.9615 397.9790 398.3769 0.0628 -1.0000 -1.0000 5313788 1596408815.60 151.5381 59.9993 32.0000 1.9593 1.9609 398.3064 398.7047 0.0627 -1.0000 -1.0000 5313868 1596408815.70 151.5322 59.9993 32.0000 1.9578 1.9594 398.4666 398.8656 0.0628 -1.0000 -1.0000 5313928 1596408815.80 151.5322 59.9993 32.0000 1.9583 1.9599 398.4808 398.8800 0.0628 -1.0000 -1.0000 5313998 1596408815.90 151.5322 59.9993 32.0000 1.9591 1.9607 398.1172 398.5148 0.0626 -1.0000 -1.0000 5314218 1596408816.00 151.5322 59.9993 32.0000 1.9599 1.9615 398.0767 398.4749 0.0627 -1.0000 -1.0000 5314277 1596408816.10 151.5322 59.9993 32.0000 1.9578 1.9594 398.2141 398.6116 0.0627 -1.0000 -1.0000 5314357 1596408816.20 151.5503 59.9993 32.0000 1.9581 1.9598 398.4771 398.8751 0.0627 -1.0000 -1.0000 5314418 1596408816.30 151.5503 59.9993 32.0000 1.9613 1.9630 398.1840 398.5845 0.0630 -1.0000 -1.0000 5314487 1596408816.40 151.5503 59.9993 32.0000 1.9619 1.9635 398.0228 398.4208 0.0627 -1.0000 -1.0000 5314727 1596408816.50 151.5503 59.9993 32.0000 1.9584 1.9600 398.1179 398.5158 0.0627 -1.0000 -1.0000 5314787 1596408816.60 151.5503 59.9993 32.0000 1.9584 1.9600 398.2422 398.6397 0.0627 -1.0000 -1.0000 5314847 1596408816.70 151.6298 59.9993 32.0000 1.9570 1.9586 398.3458 398.7449 0.0628 -1.0000 -1.0000 5314917 1596408816.80 151.6538 59.9993 32.0000 1.9610 1.9626 398.1809 398.5789 0.0627 -1.0000 -1.0000 5314987 1596408816.90 151.6538 59.9993 32.0000 1.9589 1.9605 398.4196 398.8188 0.0628 -1.0000 -1.0000 5315067 1596408817.00 151.6538 59.9993 32.0000 1.9592 1.9608 398.3690 398.7676 0.0628 -1.0000 -1.0000 5315237 1596408817.10 151.6538 59.9993 32.0000 1.9605 1.9621 398.0064 398.4052 0.0629 -1.0000 -1.0000 5315307 1596408817.20 151.6538 59.9993 32.0000 1.9608 1.9624 398.0691 398.4680 0.0628 -1.0000 -1.0000 5315377 1596408817.30 151.6145 59.9993 32.0000 1.9601 1.9617 398.1085 398.5068 0.0628 -1.0000 -1.0000 5315437 1596408817.40 151.3750 59.9993 32.0000 1.9587 1.9603 398.5321 398.9311 0.0628 -1.0000 -1.0000 5315497 1596408817.50 151.3750 59.9993 32.0000 1.9578 1.9595 398.4803 398.8791 0.0628 -1.0000 -1.0000 5315767 1596408817.60 151.3750 59.9993 32.0000 1.9580 1.9596 398.3513 398.7501 0.0628 -1.0000 -1.0000 5315827 1596408817.70 151.3750 59.9993 32.0000 1.9592 1.9609 398.0439 398.4421 0.0627 -1.0000 -1.0000 5315887 1596408817.80 151.3750 59.9993 32.0000 1.9601 1.9617 397.9290 398.3268 0.0627 -1.0000 -1.0000 5315967 1596408817.90 151.5211 59.9993 32.0000 1.9600 1.9616 398.2564 398.6548 0.0628 -1.0000 -1.0000 5316027 1596408818.00 151.5211 59.9993 32.0000 1.9582 1.9598 398.3134 398.7115 0.0627 -1.0000 -1.0000 5316087 1596408818.10 151.5211 59.9993 32.0000 1.9585 1.9601 398.2417 398.6402 0.0628 -1.0000 -1.0000 5316167 1596408818.20 151.5211 59.9993 32.0000 1.9609 1.9625 398.0343 398.4326 0.0628 -1.0000 -1.0000 5316227 1596408818.30 151.5211 59.9993 32.0000 1.9596 1.9612 397.9802 398.3780 0.0627 -1.0000 -1.0000 5316287 1596408818.40 151.5281 59.9993 32.0000 1.9595 1.9611 398.1730 398.5713 0.0627 -1.0000 -1.0000 5316357 1596408818.50 151.5281 59.9993 32.0000 1.9588 1.9604 398.5046 398.9027 0.0627 -1.0000 -1.0000 5316637 1596408818.60 151.5281 59.9993 32.0000 1.9565 1.9581 398.5024 398.9008 0.0627 -1.0000 -1.0000 5316697 1596408818.70 151.5281 59.9993 32.0000 1.9581 1.9597 398.2211 398.6202 0.0629 -1.0000 -1.0000 5316767 1596408818.80 151.5281 59.9993 32.0000 1.9587 1.9603 398.0988 398.4973 0.0627 -1.0000 -1.0000 5316837 1596408818.90 151.5281 59.9993 32.0000 1.9594 1.9610 398.1062 398.5037 0.0627 -1.0000 -1.0000 5316907 1596408819.00 151.4841 59.9993 32.0000 1.9583 1.9599 398.4575 398.8564 0.0628 -1.0000 -1.0000 5317156 1596408819.10 151.4841 59.9993 32.0000 1.9577 1.9593 398.5237 398.9223 0.0627 -1.0000 -1.0000 5317227 1596408819.20 151.4841 59.9993 32.0000 1.9599 1.9615 398.2339 398.6316 0.0626 -1.0000 -1.0000 5317296 1596408819.30 151.4841 59.9993 32.0000 1.9602 1.9618 398.1814 398.5791 0.0627 -1.0000 -1.0000 5317366 1596408819.40 151.4841 59.9993 32.0000 1.9586 1.9602 398.5166 398.9161 0.0629 -1.0000 -1.0000 5317426 1596408819.50 151.5959 59.9993 32.0000 1.9586 1.9602 398.4055 398.8045 0.0628 -1.0000 -1.0000 5317666 1596408819.60 151.6051 59.9993 32.0000 1.9581 1.9597 398.1582 398.5567 0.0628 -1.0000 -1.0000 5317756 1596408819.70 151.6051 59.9993 32.0000 1.9602 1.9618 397.9352 398.3327 0.0627 -1.0000 -1.0000 5317816 1596408819.80 151.6051 59.9993 32.0000 1.9595 1.9611 397.8221 398.2200 0.0628 -1.0000 -1.0000 5317886 1596408819.90 151.6051 59.9993 32.0000 1.9580 1.9596 397.9744 398.3731 0.0628 -1.0000 -1.0000 5317956 1596408820.00 151.6051 59.9993 32.0000 1.9576 1.9592 398.4021 398.8004 0.0628 -1.0000 -1.0000 5318016 1596408820.10 151.5792 60.0006 32.0000 1.9564 1.9580 398.2531 398.6514 0.0628 -1.0000 -1.0000 5318086 1596408820.20 151.5792 60.0006 32.0000 1.9574 1.9590 398.3468 398.7456 0.0628 -1.0000 -1.0000 5318146 1596408820.30 151.5792 60.0006 32.0000 1.9586 1.9602 398.1548 398.5532 0.0628 -1.0000 -1.0000 5318216 1596408820.40 151.5792 60.0006 32.0000 1.9591 1.9607 398.1872 398.5862 0.0629 -1.0000 -1.0000 5318286 1596408820.50 151.5792 60.0006 32.0000 1.9588 1.9604 398.4502 398.8488 0.0628 -1.0000 -1.0000 5318346 1596408820.60 151.5636 60.0006 32.0000 1.9580 1.9596 398.4532 398.8524 0.0629 -1.0000 -1.0000 5318416 1596408820.70 151.5013 60.0006 32.0000 1.9577 1.9593 398.3952 398.7949 0.0629 -1.0000 -1.0000 5318486 1596408820.80 151.5013 60.0006 32.0000 1.9591 1.9607 398.0942 398.4927 0.0628 -1.0000 -1.0000 5318546 1596408820.90 151.5013 60.0006 32.0000 1.9600 1.9616 397.9828 398.3817 0.0629 -1.0000 -1.0000 5318626 1596408821.00 151.5013 60.0006 32.0000 1.9596 1.9612 398.2066 398.6053 0.0627 -1.0000 -1.0000 5318686 1596408821.10 151.5013 60.0006 32.0000 1.9590 1.9606 398.5691 398.9679 0.0629 -1.0000 -1.0000 5318856 1596408821.20 151.5973 60.0006 32.0000 1.9582 1.9599 398.3994 398.7989 0.0628 -1.0000 -1.0000 5318936 1596408821.30 151.5973 60.0006 32.0000 1.9591 1.9607 398.3409 398.7391 0.0627 -1.0000 -1.0000 5318996 1596408821.40 151.5973 60.0006 32.0000 1.9599 1.9615 398.1155 398.5136 0.0627 -1.0000 -1.0000 5319056 1596408821.50 151.5973 60.0006 32.0000 1.9594 1.9610 398.5347 398.9334 0.0627 -1.0000 -1.0000 5319155 1596408821.60 151.5973 60.0006 32.0000 1.9565 1.9581 398.4090 398.8071 0.0628 -1.0000 -1.0000 5319246 1596408821.70 151.4873 60.0006 32.0000 1.9576 1.9592 398.2920 398.6909 0.0628 -1.0000 -1.0000 5319306 1596408821.80 151.4489 60.0006 32.0000 1.9590 1.9606 397.8709 398.2693 0.0628 -1.0000 -1.0000 5319385 1596408821.90 151.4489 60.0006 32.0000 1.9608 1.9624 398.0123 398.4110 0.0629 -1.0000 -1.0000 5319446 1596408822.00 151.4489 60.0006 32.0000 1.9591 1.9607 397.9363 398.3342 0.0628 -1.0000 -1.0000 5319505 1596408822.10 151.4489 60.0006 32.0000 1.9589 1.9606 398.1960 398.5947 0.0628 -1.0000 -1.0000 5320395 1596408822.20 151.4489 60.0006 32.0000 1.9562 1.9579 398.3184 398.7159 0.0625 -1.0000 -1.0000 5320455 1596408822.30 151.4615 60.0006 32.0000 1.9576 1.9592 398.4481 398.8475 0.0628 -1.0000 -1.0000 5320525 1596408822.40 151.4615 60.0006 32.0000 1.9609 1.9625 398.3909 398.7900 0.0629 -1.0000 -1.0000 5320595 1596408822.50 151.4615 60.0006 32.0000 1.9603 1.9619 398.2320 398.6309 0.0628 -1.0000 -1.0000 5320655 1596408822.60 151.4615 60.0006 32.0000 1.9586 1.9602 398.4976 398.8968 0.0628 -1.0000 -1.0000 5321005 1596408822.70 151.4615 60.0006 32.0000 1.9568 1.9584 398.3479 398.7470 0.0629 -1.0000 -1.0000 5321074 1596408822.80 151.6802 60.0006 32.0000 1.9595 1.9611 398.1885 398.5863 0.0627 -1.0000 -1.0000 5321155 1596408822.90 151.6802 60.0006 32.0000 1.9611 1.9627 397.9921 398.3912 0.0629 -1.0000 -1.0000 5321225 1596408823.00 151.6802 60.0006 32.0000 1.9605 1.9621 397.9803 398.3785 0.0627 -1.0000 -1.0000 5321284 1596408823.10 151.6802 60.0006 32.0000 1.9600 1.9616 398.2408 398.6380 0.0626 -1.0000 -1.0000 5321344 1596408823.20 151.6802 60.0006 32.0000 1.9587 1.9604 398.2975 398.6964 0.0629 -1.0000 -1.0000 5321424 1596408823.30 151.6418 60.0006 32.0000 1.9582 1.9598 398.2622 398.6610 0.0628 -1.0000 -1.0000 5321484 1596408823.40 151.4111 60.0006 32.0000 1.9589 1.9605 398.1235 398.5228 0.0629 -1.0000 -1.0000 5321544 1596408823.50 151.4111 60.0006 32.0000 1.9590 1.9606 397.9943 398.3929 0.0628 -1.0000 -1.0000 5321624 1596408823.60 151.4111 60.0006 32.0000 1.9582 1.9599 398.3199 398.7186 0.0628 -1.0000 -1.0000 5321684 1596408823.70 151.4111 60.0006 32.0000 1.9584 1.9600 398.4311 398.8291 0.0627 -1.0000 -1.0000 5321744 1596408823.80 151.4111 60.0006 32.0000 1.9591 1.9607 398.5112 398.9105 0.0629 -1.0000 -1.0000 5321814 1596408823.90 151.3244 60.0006 32.0000 1.9591 1.9608 398.2063 398.6040 0.0627 -1.0000 -1.0000 5321884 1596408824.00 151.3244 60.0006 32.0000 1.9604 1.9621 398.0906 398.4890 0.0628 -1.0000 -1.0000 5321944 1596408824.10 151.3244 60.0006 32.0000 1.9592 1.9609 397.9353 398.3329 0.0627 -1.0000 -1.0000 5322024 1596408824.20 151.3244 60.0006 32.0000 1.9599 1.9616 398.0675 398.4655 0.0628 -1.0000 -1.0000 5322154 1596408824.30 151.3244 60.0006 32.0000 1.9567 1.9583 398.2755 398.6739 0.0627 -1.0000 -1.0000 5322224 1596408824.40 151.3994 60.0006 32.0000 1.9575 1.9591 398.3721 398.7713 0.0629 -1.0000 -1.0000 5322294 1596408824.50 151.6107 60.0006 32.0000 1.9597 1.9613 398.2146 398.6143 0.0628 -1.0000 -1.0000 5322364 1596408824.60 151.6107 60.0006 32.0000 1.9604 1.9620 398.0952 398.4944 0.0630 -1.0000 -1.0000 5322424 1596408824.70 151.6107 60.0006 32.0000 1.9588 1.9604 398.3545 398.7531 0.0628 -1.0000 -1.0000 5322494 1596408824.80 151.6107 60.0006 32.0000 1.9573 1.9590 398.3574 398.7557 0.0626 -1.0000 -1.0000 5322564 1596408824.90 151.6107 60.0006 32.0000 1.9576 1.9593 398.2970 398.6954 0.0628 -1.0000 -1.0000 5322634 1596408825.00 151.3708 60.0005 32.0000 1.9596 1.9612 398.1085 398.5071 0.0628 -1.0000 -1.0000 5322694 1596408825.10 151.3708 60.0005 32.0000 1.9598 1.9615 397.9375 398.3357 0.0627 -1.0000 -1.0000 5322754 1596408825.20 151.3708 60.0005 32.0000 1.9602 1.9618 398.1814 398.5802 0.0628 -1.0000 -1.0000 5323493 1596408825.30 151.3708 60.0005 32.0000 1.9584 1.9600 398.3947 398.7940 0.0630 -1.0000 -1.0000 5323563 1596408825.40 151.3708 60.0005 32.0000 1.9575 1.9592 398.2446 398.6444 0.0630 -1.0000 -1.0000 5323623 1596408825.50 151.3529 60.0005 32.0000 1.9556 1.9572 398.1968 398.5965 0.0629 -1.0000 -1.0000 5323703 1596408825.60 151.2700 60.0005 32.0000 1.9591 1.9607 398.0322 398.4312 0.0630 -1.0000 -1.0000 5323763 1596408825.70 151.2700 60.0005 32.0000 1.9577 1.9593 397.9406 398.3380 0.0627 -1.0000 -1.0000 5323993 1596408825.80 151.2700 60.0005 32.0000 1.9581 1.9597 398.2368 398.6354 0.0627 -1.0000 -1.0000 5324063 1596408825.90 151.2700 60.0005 32.0000 1.9582 1.9598 398.2900 398.6889 0.0629 -1.0000 -1.0000 5324133 1596408826.00 151.2700 60.0005 32.0000 1.9574 1.9590 398.3677 398.7670 0.0629 -1.0000 -1.0000 5324193 1596408826.10 151.2700 60.0005 32.0000 1.9581 1.9598 398.4129 398.8127 0.0630 -1.0000 -1.0000 5324263 1596408826.20 151.2700 60.0005 32.0000 1.9597 1.9613 398.1625 398.5614 0.0627 -1.0000 -1.0000 5324323 1596408826.30 151.2700 60.0005 32.0000 1.9594 1.9610 398.0693 398.4680 0.0628 -1.0000 -1.0000 5324393 1596408826.40 151.2700 60.0005 32.0000 1.9581 1.9598 397.9531 398.3511 0.0627 -1.0000 -1.0000 5324463 1596408826.50 151.2700 60.0005 32.0000 1.9577 1.9593 398.1718 398.5704 0.0628 -1.0000 -1.0000 5324523 1596408826.60 151.4006 60.0005 32.0000 1.9579 1.9595 398.3528 398.7512 0.0628 -1.0000 -1.0000 5324583 1596408826.70 151.5858 60.0005 32.0000 1.9575 1.9591 398.3227 398.7218 0.0628 -1.0000 -1.0000 5324663 1596408826.80 151.5858 60.0005 32.0000 1.9568 1.9584 398.2697 398.6689 0.0629 -1.0000 -1.0000 5324743 1596408826.90 151.5858 60.0005 32.0000 1.9587 1.9603 397.8672 398.2654 0.0627 -1.0000 -1.0000 5324813 1596408827.00 151.5858 60.0005 32.0000 1.9605 1.9622 397.8753 398.2739 0.0629 -1.0000 -1.0000 5324883 1596408827.10 151.5730 60.0005 32.0000 1.9597 1.9613 398.2953 398.6947 0.0629 -1.0000 -1.0000 5324943 1596408827.20 151.3842 60.0005 32.0000 1.9578 1.9594 398.4688 398.8681 0.0628 -1.0000 -1.0000 5325013 1596408827.30 151.3842 60.0005 32.0000 1.9578 1.9594 398.2710 398.6698 0.0628 -1.0000 -1.0000 5325243 1596408827.40 151.3842 60.0005 32.0000 1.9591 1.9607 398.1239 398.5226 0.0629 -1.0000 -1.0000 5325303 1596408827.50 151.3842 60.0005 32.0000 1.9596 1.9613 397.9611 398.3607 0.0630 -1.0000 -1.0000 5325382 1596408827.60 151.3842 60.0005 32.0000 1.9599 1.9615 397.9267 398.3247 0.0628 -1.0000 -1.0000 5325442 1596408827.70 151.3098 60.0005 32.0000 1.9587 1.9603 398.0676 398.4655 0.0627 -1.0000 -1.0000 5325502 1596408827.80 151.2929 60.0005 32.0000 1.9581 1.9597 398.4126 398.8115 0.0628 -1.0000 -1.0000 5325742 1596408827.90 151.2929 60.0005 32.0000 1.9562 1.9578 398.2969 398.6963 0.0629 -1.0000 -1.0000 5325802 1596408828.00 151.2929 60.0005 32.0000 1.9594 1.9610 398.0100 398.4082 0.0627 -1.0000 -1.0000 5325862 1596408828.10 151.2929 60.0005 32.0000 1.9599 1.9615 397.7825 398.1821 0.0629 -1.0000 -1.0000 5325942 1596408828.20 151.2929 60.0005 32.0000 1.9586 1.9602 398.2085 398.6059 0.0627 -1.0000 -1.0000 5326002 1596408828.30 151.6032 60.0005 32.0000 1.9575 1.9591 398.3939 398.7934 0.0630 -1.0000 -1.0000 5326522 1596408828.40 151.6271 60.0005 32.0000 1.9596 1.9612 398.2797 398.6788 0.0629 -1.0000 -1.0000 5326592 1596408828.50 151.6271 60.0005 32.0000 1.9594 1.9610 397.9690 398.3680 0.0629 -1.0000 -1.0000 5326652 1596408828.60 151.6271 60.0005 32.0000 1.9591 1.9607 397.9233 398.3218 0.0628 -1.0000 -1.0000 5326722 1596408828.70 151.6271 60.0005 32.0000 1.9569 1.9585 398.4672 398.8652 0.0627 -1.0000 -1.0000 5326792 1596408828.80 151.6271 60.0005 32.0000 1.9568 1.9584 398.3321 398.7309 0.0628 -1.0000 -1.0000 5326852 1596408828.90 151.6271 60.0005 32.0000 1.9585 1.9601 398.1620 398.5610 0.0629 -1.0000 -1.0000 5326922 1596408829.00 151.6271 60.0005 32.0000 1.9585 1.9601 398.1450 398.5438 0.0628 -1.0000 -1.0000 5326991 1596408829.10 151.6271 60.0005 32.0000 1.9577 1.9593 398.1616 398.5597 0.0627 -1.0000 -1.0000 5327051 1596408829.20 151.6271 60.0005 32.0000 1.9571 1.9588 398.3632 398.7622 0.0628 -1.0000 -1.0000 5327122 1596408829.30 151.6271 60.0005 32.0000 1.9572 1.9588 398.4072 398.8054 0.0627 -1.0000 -1.0000 5327251 1596408829.40 151.2763 60.0005 32.0000 1.9605 1.9622 398.4132 398.8120 0.0628 -1.0000 -1.0000 5327312 1596408829.50 151.2763 60.0005 32.0000 1.9611 1.9627 398.2482 398.6457 0.0627 -1.0000 -1.0000 5327381 1596408829.60 151.2763 60.0005 32.0000 1.9606 1.9622 397.8546 398.2529 0.0628 -1.0000 -1.0000 5327441 1596408829.70 151.5402 60.0005 32.0000 1.9601 1.9617 397.9846 398.3821 0.0627 -1.0000 -1.0000 5327511 1596408829.80 151.5402 60.0005 32.0000 1.9591 1.9607 398.5033 398.9024 0.0629 -1.0000 -1.0000 5327581 1596408829.90 151.5620 60.0005 32.0000 1.9598 1.9614 398.4954 398.8946 0.0628 -1.0000 -1.0000 5327771 1596408830.00 151.6545 60.0005 32.0000 1.9595 1.9612 398.2163 398.6140 0.0626 -1.0000 -1.0000 5327841 1596408830.10 151.6545 60.0005 32.0000 1.9598 1.9614 398.0365 398.4338 0.0627 -1.0000 -1.0000 5327911 1596408830.20 151.6545 60.0005 32.0000 1.9570 1.9586 398.4142 398.8129 0.0628 -1.0000 -1.0000 5327971 1596408830.30 151.6545 60.0005 32.0000 1.9595 1.9611 398.3633 398.7617 0.0628 -1.0000 -1.0000 5328031 1596408830.40 151.6545 60.0005 32.0000 1.9594 1.9610 397.9718 398.3695 0.0628 -1.0000 -1.0000 5328271 1596408830.50 151.4075 60.0005 32.0000 1.9581 1.9597 398.1489 398.5479 0.0629 -1.0000 -1.0000 5328331 1596408830.60 151.4075 60.0005 32.0000 1.9574 1.9590 398.2977 398.6972 0.0629 -1.0000 -1.0000 5328401 1596408830.70 151.4075 60.0005 32.0000 1.9590 1.9607 398.4833 398.8815 0.0627 -1.0000 -1.0000 5328471 1596408830.80 151.4075 60.0005 32.0000 1.9595 1.9611 398.3767 398.7761 0.0629 -1.0000 -1.0000 5328531 1596408830.90 151.4075 60.0005 32.0000 1.9614 1.9630 398.0191 398.4168 0.0627 -1.0000 -1.0000 5328881 1596408831.00 151.4075 60.0005 32.0000 1.9587 1.9603 397.9721 398.3697 0.0628 -1.0000 -1.0000 5328941 1596408831.10 151.3775 60.0005 32.0000 1.9599 1.9615 398.2147 398.6135 0.0628 -1.0000 -1.0000 5329001 1596408831.20 151.3775 60.0005 32.0000 1.9592 1.9608 398.0914 398.4887 0.0627 -1.0000 -1.0000 5329070 1596408831.30 151.3775 60.0005 32.0000 1.9585 1.9602 398.2662 398.6652 0.0629 -1.0000 -1.0000 5329141 1596408831.40 151.3775 60.0005 32.0000 1.9576 1.9592 398.1733 398.5723 0.0629 -1.0000 -1.0000 5329500 1596408831.50 151.3775 60.0005 32.0000 1.9581 1.9597 398.0720 398.4707 0.0629 -1.0000 -1.0000 5329570 1596408831.60 151.3775 60.0005 32.0000 1.9586 1.9602 398.3437 398.7419 0.0627 -1.0000 -1.0000 5329640 1596408831.70 151.3775 60.0005 32.0000 1.9585 1.9601 398.3547 398.7531 0.0628 -1.0000 -1.0000 5329700 1596408831.80 151.3775 60.0005 32.0000 1.9590 1.9606 398.4107 398.8096 0.0629 -1.0000 -1.0000 5329770 1596408831.90 151.3775 60.0005 32.0000 1.9600 1.9617 398.3390 398.7383 0.0628 -1.0000 -1.0000 5329910 1596408832.00 151.3775 60.0005 32.0000 1.9604 1.9620 397.9941 398.3927 0.0628 -1.0000 -1.0000 5329970 1596408832.10 151.3775 60.0005 32.0000 1.9585 1.9601 397.9187 398.3164 0.0628 -1.0000 -1.0000 5330040 1596408832.20 151.6204 60.0005 32.0000 1.9580 1.9596 398.0211 398.4194 0.0628 -1.0000 -1.0000 5330110 1596408832.30 151.5642 60.0005 32.0000 1.9571 1.9587 398.2813 398.6793 0.0627 -1.0000 -1.0000 5330170 1596408832.40 151.5642 60.0005 32.0000 1.9576 1.9592 398.2441 398.6426 0.0628 -1.0000 -1.0000 5330410 1596408832.50 151.5642 60.0005 32.0000 1.9599 1.9615 398.0027 398.4017 0.0629 -1.0000 -1.0000 5330480 1596408832.60 151.5642 60.0005 32.0000 1.9613 1.9630 398.0692 398.4666 0.0628 -1.0000 -1.0000 5330540 1596408832.70 151.5257 60.0005 32.0000 1.9588 1.9605 398.1862 398.5842 0.0628 -1.0000 -1.0000 5330610 1596408832.80 151.4891 60.0005 32.0000 1.9570 1.9586 398.3642 398.7630 0.0628 -1.0000 -1.0000 5330680 1596408832.90 151.4891 60.0005 32.0000 1.9575 1.9591 398.3887 398.7876 0.0628 -1.0000 -1.0000 5331420 1596408833.00 151.4891 60.0005 32.0000 1.9589 1.9605 398.2373 398.6356 0.0628 -1.0000 -1.0000 5331499 1596408833.10 151.4891 60.0005 32.0000 1.9608 1.9625 397.9198 398.3183 0.0628 -1.0000 -1.0000 5331559 1596408833.20 151.4891 60.0005 32.0000 1.9597 1.9613 398.0586 398.4576 0.0630 -1.0000 -1.0000 5331639 1596408833.30 151.5630 60.0005 32.0000 1.9573 1.9590 398.1974 398.5966 0.0629 -1.0000 -1.0000 5331699 1596408833.40 151.5630 60.0005 32.0000 1.9584 1.9600 398.3126 398.7118 0.0630 -1.0000 -1.0000 5331759 1596408833.50 151.5630 60.0005 32.0000 1.9601 1.9617 398.0579 398.4576 0.0630 -1.0000 -1.0000 5331829 1596408833.60 151.5630 60.0005 32.0000 1.9600 1.9616 397.8087 398.2090 0.0630 -1.0000 -1.0000 5331899 1596408833.70 151.5630 60.0005 32.0000 1.9574 1.9590 398.0582 398.4556 0.0627 -1.0000 -1.0000 5331959 1596408833.80 151.4990 60.0005 32.0000 1.9581 1.9597 398.4341 398.8334 0.0629 -1.0000 -1.0000 5332029 1596408833.90 151.4790 60.0005 32.0000 1.9577 1.9594 398.4568 398.8561 0.0628 -1.0000 -1.0000 5332089 1596408834.00 151.4790 60.0005 32.0000 1.9599 1.9615 398.1652 398.5645 0.0631 -1.0000 -1.0000 5332159 1596408834.10 151.4790 60.0005 32.0000 1.9606 1.9622 398.1447 398.5424 0.0626 -1.0000 -1.0000 5332229 1596408834.20 151.4790 60.0005 32.0000 1.9597 1.9613 398.3218 398.7198 0.0627 -1.0000 -1.0000 5332289 1596408834.30 151.4790 60.0005 32.0000 1.9595 1.9611 398.4460 398.8453 0.0629 -1.0000 -1.0000 5332359 1596408834.40 151.5258 60.0005 32.0000 1.9583 1.9599 398.5726 398.9711 0.0629 -1.0000 -1.0000 5332429 1596408834.50 151.5258 60.0005 32.0000 1.9605 1.9621 398.2664 398.6663 0.0629 -1.0000 -1.0000 5332619 1596408834.60 151.5258 60.0005 32.0000 1.9609 1.9625 398.1836 398.5819 0.0627 -1.0000 -1.0000 5332679 1596408834.70 151.5258 60.0005 32.0000 1.9589 1.9605 398.3445 398.7446 0.0630 -1.0000 -1.0000 5332759 1596408834.80 151.5258 60.0005 32.0000 1.9572 1.9588 398.4020 398.8008 0.0627 -1.0000 -1.0000 5332819 1596408834.90 151.5258 60.0005 32.0000 1.9570 1.9586 398.1534 398.5518 0.0628 -1.0000 -1.0000 5332889 1596408835.00 151.4043 60.0012 32.0000 1.9590 1.9606 398.0395 398.4381 0.0628 -1.0000 -1.0000 5332959 1596408835.10 151.3767 60.0013 32.0000 1.9574 1.9590 397.9314 398.3302 0.0629 -1.0000 -1.0000 5333019 1596408835.20 151.3767 60.0013 32.0000 1.9600 1.9617 398.0434 398.4421 0.0628 -1.0000 -1.0000 5333098 1596408835.30 151.3767 60.0013 32.0000 1.9589 1.9605 398.3386 398.7375 0.0628 -1.0000 -1.0000 5333158 1596408835.40 151.3767 60.0013 32.0000 1.9566 1.9582 398.4341 398.8335 0.0629 -1.0000 -1.0000 5333218 1596408835.50 151.3843 60.0013 32.0000 1.9586 1.9602 398.2674 398.6651 0.0628 -1.0000 -1.0000 5333298 1596408835.60 151.4549 60.0013 32.0000 1.9587 1.9603 398.1517 398.5513 0.0629 -1.0000 -1.0000 5333358 1596408835.70 151.4549 60.0013 32.0000 1.9590 1.9606 398.1302 398.5280 0.0626 -1.0000 -1.0000 5333418 1596408835.80 151.4549 60.0013 32.0000 1.9571 1.9587 398.5556 398.9541 0.0627 -1.0000 -1.0000 5333488 1596408835.90 151.4549 60.0013 32.0000 1.9575 1.9591 398.3590 398.7574 0.0628 -1.0000 -1.0000 5333558 1596408836.00 151.4549 60.0013 32.0000 1.9600 1.9617 398.1887 398.5870 0.0627 -1.0000 -1.0000 5333778 1596408836.10 151.5241 60.0013 32.0000 1.9602 1.9618 398.1373 398.5360 0.0628 -1.0000 -1.0000 5333848 1596408836.20 151.5439 60.0013 32.0000 1.9601 1.9617 397.9873 398.3859 0.0628 -1.0000 -1.0000 5333918 1596408836.30 151.5439 60.0013 32.0000 1.9581 1.9597 398.0906 398.4888 0.0628 -1.0000 -1.0000 5333978 1596408836.40 151.5439 60.0013 32.0000 1.9559 1.9575 398.2002 398.5989 0.0628 -1.0000 -1.0000 5334048 1596408836.50 151.5439 60.0013 32.0000 1.9577 1.9593 398.3431 398.7426 0.0629 -1.0000 -1.0000 5334488 1596408836.60 151.5355 60.0013 32.0000 1.9579 1.9595 398.2335 398.6313 0.0627 -1.0000 -1.0000 5334548 1596408836.70 151.4110 60.0013 32.0000 1.9611 1.9627 398.0496 398.4477 0.0628 -1.0000 -1.0000 5334618 1596408836.80 151.4110 60.0013 32.0000 1.9589 1.9606 398.2826 398.6820 0.0630 -1.0000 -1.0000 5334678 1596408836.90 151.4110 60.0013 32.0000 1.9573 1.9589 398.3971 398.7970 0.0629 -1.0000 -1.0000 5334758 1596408837.00 151.4110 60.0013 32.0000 1.9575 1.9591 398.1692 398.5671 0.0627 -1.0000 -1.0000 5334987 1596408837.10 151.4110 60.0013 32.0000 1.9585 1.9601 397.9297 398.3271 0.0627 -1.0000 -1.0000 5335057 1596408837.20 151.4110 60.0013 32.0000 1.9592 1.9608 397.9164 398.3141 0.0627 -1.0000 -1.0000 5335128 1596408837.30 151.4110 60.0013 32.0000 1.9582 1.9598 398.1643 398.5625 0.0627 -1.0000 -1.0000 5335187 1596408837.40 151.4110 60.0013 32.0000 1.9588 1.9604 398.2755 398.6737 0.0627 -1.0000 -1.0000 5335247 1596408837.50 151.4110 60.0013 32.0000 1.9589 1.9605 398.2849 398.6832 0.0628 -1.0000 -1.0000 5335497 1596408837.60 151.4110 60.0013 32.0000 1.9600 1.9616 398.2135 398.6122 0.0628 -1.0000 -1.0000 5335557 1596408837.70 151.5412 60.0013 32.0000 1.9595 1.9611 398.0968 398.4951 0.0628 -1.0000 -1.0000 5335627 1596408837.80 151.6413 60.0013 32.0000 1.9594 1.9610 398.1937 398.5926 0.0629 -1.0000 -1.0000 5335697 1596408837.90 151.6413 60.0013 32.0000 1.9581 1.9597 398.3775 398.7766 0.0628 -1.0000 -1.0000 5335757 1596408838.00 151.6413 60.0013 32.0000 1.9582 1.9598 398.3961 398.7947 0.0628 -1.0000 -1.0000 5335827 1596408838.10 151.5916 60.0013 32.0000 1.9595 1.9611 398.2377 398.6368 0.0629 -1.0000 -1.0000 5336007 1596408838.20 151.5916 60.0013 32.0000 1.9607 1.9623 398.0088 398.4076 0.0628 -1.0000 -1.0000 5336077 1596408838.30 151.5257 60.0013 32.0000 1.9595 1.9611 397.9732 398.3708 0.0626 -1.0000 -1.0000 5336137 1596408838.40 151.5257 60.0013 32.0000 1.9589 1.9605 398.2202 398.6188 0.0628 -1.0000 -1.0000 5336207 1596408838.50 151.5257 60.0013 32.0000 1.9595 1.9611 398.4958 398.8941 0.0627 -1.0000 -1.0000 5336287 1596408838.60 151.5257 60.0013 32.0000 1.9589 1.9605 398.4024 398.8013 0.0629 -1.0000 -1.0000 5336507 1596408838.70 151.5257 60.0013 32.0000 1.9599 1.9615 398.2482 398.6480 0.0629 -1.0000 -1.0000 5336587 1596408838.80 151.5261 60.0013 32.0000 1.9575 1.9591 397.9846 398.3833 0.0628 -1.0000 -1.0000 5336647 1596408838.90 151.5273 60.0013 32.0000 1.9583 1.9599 398.3192 398.7178 0.0628 -1.0000 -1.0000 5336717 1596408839.00 151.5273 60.0013 32.0000 1.9580 1.9596 398.4383 398.8371 0.0628 -1.0000 -1.0000 5336786 1596408839.10 151.5273 60.0013 32.0000 1.9589 1.9605 398.0862 398.4842 0.0627 -1.0000 -1.0000 5337047 1596408839.20 151.5273 60.0013 32.0000 1.9600 1.9616 398.0564 398.4533 0.0625 -1.0000 -1.0000 5337117 1596408839.30 151.5273 60.0013 32.0000 1.9594 1.9610 398.1377 398.5359 0.0627 -1.0000 -1.0000 5337177 1596408839.40 151.4335 60.0013 32.0000 1.9577 1.9593 398.3558 398.7539 0.0627 -1.0000 -1.0000 5337247 1596408839.50 151.4335 60.0013 32.0000 1.9588 1.9604 398.3998 398.7970 0.0626 -1.0000 -1.0000 5337317 1596408839.60 151.4335 60.0013 32.0000 1.9602 1.9618 398.3672 398.7660 0.0628 -1.0000 -1.0000 5337747 1596408839.70 151.4335 60.0013 32.0000 1.9578 1.9594 398.0503 398.4486 0.0628 -1.0000 -1.0000 5337807 1596408839.80 151.4335 60.0013 32.0000 1.9597 1.9613 397.8554 398.2537 0.0627 -1.0000 -1.0000 5337877 1596408839.90 151.4335 60.0013 32.0000 1.9606 1.9622 398.2596 398.6577 0.0627 -1.0000 -1.0000 5337937 1596408840.00 151.4335 60.0013 32.0000 1.9595 1.9611 398.3515 398.7494 0.0627 -1.0000 -1.0000 5338007 1596408840.10 151.4335 60.0013 32.0000 1.9597 1.9613 398.2115 398.6109 0.0629 -1.0000 -1.0000 5338266 1596408840.20 151.4335 60.0013 32.0000 1.9616 1.9633 398.2330 398.6318 0.0628 -1.0000 -1.0000 5338327 1596408840.30 151.4335 60.0013 32.0000 1.9610 1.9626 397.9674 398.3655 0.0628 -1.0000 -1.0000 5338386 1596408840.40 151.4254 60.0007 32.0000 1.9614 1.9630 398.3764 398.7755 0.0628 -1.0000 -1.0000 5338466 1596408840.50 151.4248 60.0006 32.0000 1.9581 1.9597 398.4576 398.8549 0.0625 -1.0000 -1.0000 5338527 1596408840.60 151.4248 60.0006 32.0000 1.9588 1.9604 398.6001 398.9996 0.0628 -1.0000 -1.0000 5338656 1596408840.70 151.4248 60.0006 32.0000 1.9609 1.9626 398.2518 398.6501 0.0628 -1.0000 -1.0000 5338726 1596408840.80 151.4248 60.0006 32.0000 1.9593 1.9610 397.9299 398.3282 0.0628 -1.0000 -1.0000 5338786 1596408840.90 151.6018 60.0006 32.0000 1.9595 1.9611 398.0438 398.4422 0.0627 -1.0000 -1.0000 5338916 1596408841.00 151.5895 60.0006 32.0000 1.9568 1.9584 398.2481 398.6452 0.0625 -1.0000 -1.0000 5338976 1596408841.10 151.3437 60.0006 32.0000 1.9577 1.9593 398.2404 398.6390 0.0629 -1.0000 -1.0000 5339156 1596408841.20 151.3437 60.0006 32.0000 1.9596 1.9612 398.1749 398.5748 0.0630 -1.0000 -1.0000 5339226 1596408841.30 151.3437 60.0006 32.0000 1.9596 1.9612 397.9796 398.3785 0.0628 -1.0000 -1.0000 5339296 1596408841.40 151.3437 60.0006 32.0000 1.9593 1.9609 398.0113 398.4099 0.0629 -1.0000 -1.0000 5339356 1596408841.50 151.3437 60.0006 32.0000 1.9595 1.9611 398.2920 398.6910 0.0628 -1.0000 -1.0000 5339426 1596408841.60 151.4146 60.0006 32.0000 1.9581 1.9597 398.5229 398.9215 0.0628 -1.0000 -1.0000 5339486 1596408841.70 151.4146 60.0006 32.0000 1.9606 1.9623 398.5826 398.9826 0.0630 -1.0000 -1.0000 5339556 1596408841.80 151.4146 60.0006 32.0000 1.9605 1.9621 398.1096 398.5097 0.0630 -1.0000 -1.0000 5339626 1596408841.90 151.4146 60.0006 32.0000 1.9587 1.9603 397.9386 398.3364 0.0627 -1.0000 -1.0000 5339696 1596408842.00 151.4146 60.0006 32.0000 1.9575 1.9592 398.0665 398.4650 0.0628 -1.0000 -1.0000 5339756 1596408842.10 151.4146 60.0006 32.0000 1.9583 1.9599 398.2802 398.6785 0.0627 -1.0000 -1.0000 5339986 1596408842.20 151.7214 60.0006 32.0000 1.9594 1.9610 398.2450 398.6437 0.0628 -1.0000 -1.0000 5340056 1596408842.30 151.7214 60.0006 32.0000 1.9602 1.9618 398.2448 398.6428 0.0626 -1.0000 -1.0000 5340116 1596408842.40 151.7214 60.0006 32.0000 1.9595 1.9611 397.9901 398.3885 0.0628 -1.0000 -1.0000 5340185 1596408842.50 151.7214 60.0006 32.0000 1.9578 1.9594 398.1583 398.5576 0.0629 -1.0000 -1.0000 5340255 1596408842.60 151.7214 60.0006 32.0000 1.9563 1.9579 398.2611 398.6602 0.0629 -1.0000 -1.0000 5340375 1596408842.70 151.5356 60.0006 32.0000 1.9570 1.9586 398.1788 398.5770 0.0628 -1.0000 -1.0000 5340455 1596408842.80 151.5356 60.0006 32.0000 1.9595 1.9611 398.3245 398.7234 0.0628 -1.0000 -1.0000 5340516 1596408842.90 151.5356 60.0006 32.0000 1.9605 1.9621 397.8982 398.2965 0.0628 -1.0000 -1.0000 5340585 1596408843.00 151.5356 60.0006 32.0000 1.9601 1.9617 398.1080 398.5066 0.0628 -1.0000 -1.0000 5340645 1596408843.10 151.5356 60.0006 32.0000 1.9595 1.9611 398.4147 398.8142 0.0630 -1.0000 -1.0000 5341455 1596408843.20 151.5356 60.0006 32.0000 1.9583 1.9599 398.3596 398.7589 0.0629 -1.0000 -1.0000 5341525 1596408843.30 151.5356 60.0006 32.0000 1.9598 1.9614 398.1276 398.5264 0.0628 -1.0000 -1.0000 5341585 1596408843.40 151.5356 60.0006 32.0000 1.9585 1.9601 398.1097 398.5083 0.0629 -1.0000 -1.0000 5341645 1596408843.50 151.5356 60.0006 32.0000 1.9603 1.9619 398.3237 398.7222 0.0627 -1.0000 -1.0000 5341725 1596408843.60 151.4813 60.0006 32.0000 1.9602 1.9618 398.4848 398.8840 0.0628 -1.0000 -1.0000 5341785 1596408843.70 151.6212 60.0006 32.0000 1.9592 1.9608 398.5376 398.9362 0.0627 -1.0000 -1.0000 5341845 1596408843.80 151.6212 60.0006 32.0000 1.9591 1.9607 398.3513 398.7504 0.0629 -1.0000 -1.0000 5341915 1596408843.90 151.6212 60.0006 32.0000 1.9595 1.9612 398.0707 398.4691 0.0627 -1.0000 -1.0000 5341985 1596408844.00 151.6212 60.0006 32.0000 1.9593 1.9609 398.1078 398.5057 0.0627 -1.0000 -1.0000 5342045 1596408844.10 151.6212 60.0006 32.0000 1.9585 1.9601 398.5125 398.9124 0.0629 -1.0000 -1.0000 5342115 1596408844.20 151.6212 60.0006 32.0000 1.9588 1.9604 398.5718 398.9710 0.0629 -1.0000 -1.0000 5342245 1596408844.30 151.3774 60.0006 32.0000 1.9573 1.9589 398.2999 398.6991 0.0629 -1.0000 -1.0000 5342305 1596408844.40 151.3774 60.0006 32.0000 1.9584 1.9600 397.8598 398.2589 0.0629 -1.0000 -1.0000 5342374 1596408844.50 151.3774 60.0006 32.0000 1.9591 1.9607 398.0643 398.4627 0.0628 -1.0000 -1.0000 5342444 1596408844.60 151.3774 60.0006 32.0000 1.9589 1.9605 398.2047 398.6035 0.0627 -1.0000 -1.0000 5342504 1596408844.70 151.4040 60.0010 32.0000 1.9580 1.9597 398.3797 398.7773 0.0627 -1.0000 -1.0000 5342574 1596408844.80 151.5492 60.0012 32.0000 1.9584 1.9600 398.5065 398.9062 0.0630 -1.0000 -1.0000 5342644 1596408844.90 151.5492 60.0012 32.0000 1.9598 1.9614 398.3603 398.7599 0.0629 -1.0000 -1.0000 5342714 1596408845.00 151.5492 60.0012 32.0000 1.9580 1.9596 398.1103 398.5090 0.0629 -1.0000 -1.0000 5342774 1596408845.10 151.5492 60.0012 32.0000 1.9595 1.9611 398.0764 398.4744 0.0628 -1.0000 -1.0000 5342844 1596408845.20 151.5492 60.0012 32.0000 1.9592 1.9608 398.3144 398.7143 0.0630 -1.0000 -1.0000 5343154 1596408845.30 151.5492 60.0012 32.0000 1.9582 1.9598 398.4333 398.8326 0.0628 -1.0000 -1.0000 5343224 1596408845.40 151.5764 60.0012 32.0000 1.9576 1.9592 398.5555 398.9552 0.0629 -1.0000 -1.0000 5343284 1596408845.50 151.5764 60.0012 32.0000 1.9606 1.9622 397.9530 398.3518 0.0628 -1.0000 -1.0000 5343354 1596408845.60 151.5764 60.0012 32.0000 1.9597 1.9613 397.8977 398.2958 0.0628 -1.0000 -1.0000 5343414 1596408845.70 151.5764 60.0012 32.0000 1.9586 1.9602 397.9803 398.3790 0.0628 -1.0000 -1.0000 5343893 1596408845.80 151.5764 60.0012 32.0000 1.9597 1.9613 398.4679 398.8668 0.0628 -1.0000 -1.0000 5343973 1596408845.90 151.5764 60.0012 32.0000 1.9581 1.9598 398.2774 398.6771 0.0629 -1.0000 -1.0000 5344034 1596408846.00 151.5913 60.0012 32.0000 1.9605 1.9622 398.1492 398.5478 0.0628 -1.0000 -1.0000 5344093 1596408846.10 151.5913 60.0012 32.0000 1.9584 1.9600 397.9277 398.3260 0.0628 -1.0000 -1.0000 5344163 1596408846.20 151.1172 60.0012 32.0000 1.9565 1.9581 398.0752 398.4733 0.0628 -1.0000 -1.0000 5344233 1596408846.30 151.1172 60.0012 32.0000 1.9564 1.9581 398.2270 398.6254 0.0627 -1.0000 -1.0000 5344413 1596408846.40 151.1172 60.0012 32.0000 1.9571 1.9587 398.1808 398.5792 0.0628 -1.0000 -1.0000 5344483 1596408846.50 151.1172 60.0012 32.0000 1.9595 1.9611 398.2283 398.6280 0.0630 -1.0000 -1.0000 5344553 1596408846.60 151.1749 60.0012 32.0000 1.9618 1.9634 398.0915 398.4909 0.0630 -1.0000 -1.0000 5344613 1596408846.70 151.4709 60.0012 32.0000 1.9611 1.9627 397.9294 398.3264 0.0626 -1.0000 -1.0000 5344703 1596408846.80 151.4709 60.0012 32.0000 1.9595 1.9611 398.1452 398.5431 0.0627 -1.0000 -1.0000 5344763 1596408846.90 151.4709 60.0012 32.0000 1.9581 1.9597 398.3291 398.7274 0.0628 -1.0000 -1.0000 5344843 1596408847.00 151.4709 60.0012 32.0000 1.9573 1.9589 398.4269 398.8263 0.0629 -1.0000 -1.0000 5344903 1596408847.10 151.6974 60.0012 32.0000 1.9590 1.9606 398.3763 398.7755 0.0629 -1.0000 -1.0000 5344963 1596408847.20 151.6974 60.0012 32.0000 1.9603 1.9620 398.1614 398.5607 0.0629 -1.0000 -1.0000 5345043 1596408847.30 151.6974 60.0012 32.0000 1.9605 1.9621 398.1341 398.5327 0.0628 -1.0000 -1.0000 5345263 1596408847.40 151.6974 60.0012 32.0000 1.9589 1.9605 398.2474 398.6459 0.0628 -1.0000 -1.0000 5345323 1596408847.50 151.6974 60.0012 32.0000 1.9569 1.9585 398.3328 398.7319 0.0628 -1.0000 -1.0000 5345403 1596408847.60 151.4739 60.0012 32.0000 1.9590 1.9606 398.1603 398.5589 0.0629 -1.0000 -1.0000 5345463 1596408847.70 151.4125 60.0012 32.0000 1.9588 1.9605 397.9424 398.3416 0.0630 -1.0000 -1.0000 5345523 1596408847.80 151.4125 60.0012 32.0000 1.9598 1.9614 397.8920 398.2902 0.0628 -1.0000 -1.0000 5345823 1596408847.90 151.4125 60.0012 32.0000 1.9599 1.9615 398.0001 398.3978 0.0627 -1.0000 -1.0000 5345893 1596408848.00 151.4125 60.0012 32.0000 1.9569 1.9585 398.2274 398.6254 0.0627 -1.0000 -1.0000 5345953 1596408848.10 151.4125 60.0012 32.0000 1.9569 1.9586 398.3507 398.7498 0.0629 -1.0000 -1.0000 5346033 1596408848.20 151.4710 60.0012 32.0000 1.9586 1.9602 398.3841 398.7835 0.0629 -1.0000 -1.0000 5346092 1596408848.30 151.4848 60.0012 32.0000 1.9599 1.9615 398.1927 398.5924 0.0630 -1.0000 -1.0000 5346842 1596408848.40 151.4848 60.0012 32.0000 1.9603 1.9620 397.9920 398.3912 0.0629 -1.0000 -1.0000 5346912 1596408848.50 151.4848 60.0012 32.0000 1.9592 1.9608 398.1933 398.5919 0.0628 -1.0000 -1.0000 5346972 1596408848.60 151.4848 60.0012 32.0000 1.9584 1.9601 398.5074 398.9070 0.0628 -1.0000 -1.0000 5347042 1596408848.70 151.4848 60.0012 32.0000 1.9579 1.9596 398.3213 398.7196 0.0628 -1.0000 -1.0000 5347112 1596408848.80 151.4848 60.0012 32.0000 1.9595 1.9611 397.8583 398.2568 0.0629 -1.0000 -1.0000 5347172 1596408848.90 151.4848 60.0012 32.0000 1.9587 1.9603 397.9293 398.3276 0.0628 -1.0000 -1.0000 5347242 1596408849.00 151.4848 60.0012 32.0000 1.9586 1.9602 398.2139 398.6119 0.0626 -1.0000 -1.0000 5347312 1596408849.10 151.5036 60.0012 32.0000 1.9576 1.9592 398.3538 398.7518 0.0628 -1.0000 -1.0000 5347372 1596408849.20 151.5672 60.0012 32.0000 1.9584 1.9600 398.2386 398.6383 0.0629 -1.0000 -1.0000 5347442 1596408849.30 151.5672 60.0012 32.0000 1.9592 1.9608 398.0945 398.4933 0.0628 -1.0000 -1.0000 5347512 1596408849.40 151.5672 60.0012 32.0000 1.9597 1.9613 397.9704 398.3688 0.0628 -1.0000 -1.0000 5347572 1596408849.50 151.5672 60.0012 32.0000 1.9581 1.9597 398.0731 398.4718 0.0629 -1.0000 -1.0000 5347642 1596408849.60 151.5672 60.0012 32.0000 1.9568 1.9584 398.0507 398.4481 0.0626 -1.0000 -1.0000 5347702 1596408849.70 151.5672 60.0012 32.0000 1.9565 1.9581 398.1718 398.5699 0.0627 -1.0000 -1.0000 5347772 1596408849.80 151.4911 60.0012 32.0000 1.9587 1.9603 398.2059 398.6040 0.0627 -1.0000 -1.0000 5347842 1596408849.90 151.6449 60.0006 32.0000 1.9600 1.9616 397.9942 398.3920 0.0628 -1.0000 -1.0000 5347902 1596408850.00 151.3930 60.0006 32.0000 1.9604 1.9620 397.8792 398.2783 0.0629 -1.0000 -1.0000 5347971 1596408850.10 151.3930 60.0006 32.0000 1.9590 1.9606 398.0944 398.4925 0.0627 -1.0000 -1.0000 5348042 1596408850.20 151.3930 60.0006 32.0000 1.9583 1.9600 398.4935 398.8925 0.0628 -1.0000 -1.0000 5348102 1596408850.30 151.3930 60.0006 32.0000 1.9588 1.9604 398.4443 398.8429 0.0629 -1.0000 -1.0000 5348281 1596408850.40 151.3930 60.0006 32.0000 1.9594 1.9610 398.3029 398.7023 0.0629 -1.0000 -1.0000 5348351 1596408850.50 151.3930 60.0006 32.0000 1.9600 1.9616 398.0652 398.4639 0.0628 -1.0000 -1.0000 5348411 1596408850.60 151.3930 60.0006 32.0000 1.9572 1.9588 398.2852 398.6839 0.0628 -1.0000 -1.0000 5348471 1596408850.70 151.3930 60.0006 32.0000 1.9571 1.9588 398.2808 398.6798 0.0628 -1.0000 -1.0000 5348551 1596408850.80 151.3930 60.0006 32.0000 1.9580 1.9596 398.1307 398.5291 0.0628 -1.0000 -1.0000 5349011 1596408850.90 151.3930 60.0006 32.0000 1.9577 1.9594 398.0626 398.4615 0.0629 -1.0000 -1.0000 5349091 1596408851.00 151.3930 60.0006 32.0000 1.9567 1.9583 398.2233 398.6213 0.0627 -1.0000 -1.0000 5349151 1596408851.10 151.3921 60.0006 32.0000 1.9580 1.9596 398.2336 398.6309 0.0626 -1.0000 -1.0000 5349211 1596408851.20 151.3921 60.0006 32.0000 1.9585 1.9601 398.4439 398.8421 0.0628 -1.0000 -1.0000 5349291 1596408851.30 151.3921 60.0006 32.0000 1.9606 1.9622 398.2432 398.6429 0.0630 -1.0000 -1.0000 5349351 1596408851.40 151.3921 60.0006 32.0000 1.9585 1.9601 398.1280 398.5270 0.0628 -1.0000 -1.0000 5349531 1596408851.50 151.3921 60.0006 32.0000 1.9588 1.9604 397.9215 398.3200 0.0628 -1.0000 -1.0000 5349601 1596408851.60 151.5685 60.0006 32.0000 1.9585 1.9601 398.1244 398.5228 0.0628 -1.0000 -1.0000 5349671 1596408851.70 151.5685 60.0006 32.0000 1.9577 1.9593 398.3328 398.7318 0.0628 -1.0000 -1.0000 5349761 1596408851.80 151.5685 60.0006 32.0000 1.9596 1.9612 398.4091 398.8079 0.0628 -1.0000 -1.0000 5349831 1596408851.90 151.5685 60.0006 32.0000 1.9607 1.9623 398.1631 398.5625 0.0630 -1.0000 -1.0000 5350061 1596408852.00 151.5685 60.0006 32.0000 1.9597 1.9613 398.2504 398.6500 0.0629 -1.0000 -1.0000 5350121 1596408852.10 151.6552 60.0006 32.0000 1.9579 1.9596 398.4405 398.8395 0.0628 -1.0000 -1.0000 5350191 1596408852.20 151.7369 60.0006 32.0000 1.9591 1.9607 398.4571 398.8561 0.0628 -1.0000 -1.0000 5350261 1596408852.30 151.7369 60.0006 32.0000 1.9613 1.9630 398.2066 398.6052 0.0628 -1.0000 -1.0000 5350321 1596408852.40 151.7369 60.0006 32.0000 1.9616 1.9632 398.0324 398.4309 0.0628 -1.0000 -1.0000 5350501 1596408852.50 151.7369 60.0006 32.0000 1.9591 1.9607 398.1770 398.5760 0.0629 -1.0000 -1.0000 5350571 1596408852.60 151.7369 60.0006 32.0000 1.9567 1.9583 398.3269 398.7249 0.0626 -1.0000 -1.0000 5350631 1596408852.70 151.3499 60.0006 32.0000 1.9569 1.9585 398.3352 398.7343 0.0629 -1.0000 -1.0000 5350701 1596408852.80 151.3499 60.0006 32.0000 1.9571 1.9587 397.9564 398.3545 0.0627 -1.0000 -1.0000 5350770 1596408852.90 151.3499 60.0006 32.0000 1.9589 1.9605 398.0558 398.4535 0.0627 -1.0000 -1.0000 5351010 1596408853.00 151.3499 60.0006 32.0000 1.9595 1.9611 398.0235 398.4210 0.0627 -1.0000 -1.0000 5351080 1596408853.10 151.3499 60.0006 32.0000 1.9585 1.9601 398.2925 398.6910 0.0628 -1.0000 -1.0000 5351140 1596408853.20 151.3499 60.0006 32.0000 1.9562 1.9578 398.2068 398.6057 0.0629 -1.0000 -1.0000 5351210 1596408853.30 151.4626 60.0006 32.0000 1.9572 1.9588 398.0827 398.4814 0.0629 -1.0000 -1.0000 5351270 1596408853.40 151.4626 60.0006 32.0000 1.9584 1.9600 398.0465 398.4450 0.0628 -1.0000 -1.0000 5351650 1596408853.50 151.4626 60.0006 32.0000 1.9596 1.9612 397.9618 398.3606 0.0629 -1.0000 -1.0000 5351720 1596408853.60 151.4626 60.0006 32.0000 1.9594 1.9610 398.1885 398.5872 0.0629 -1.0000 -1.0000 5351790 1596408853.70 151.4626 60.0006 32.0000 1.9583 1.9599 398.2670 398.6662 0.0629 -1.0000 -1.0000 5351850 1596408853.80 151.4683 60.0006 32.0000 1.9576 1.9592 398.3838 398.7835 0.0629 -1.0000 -1.0000 5351920 1596408853.90 151.5150 60.0006 32.0000 1.9593 1.9609 398.1976 398.5961 0.0628 -1.0000 -1.0000 5352150 1596408854.00 151.5150 60.0006 32.0000 1.9585 1.9601 397.9268 398.3245 0.0627 -1.0000 -1.0000 5352210 1596408854.10 151.5150 60.0006 32.0000 1.9585 1.9601 397.8856 398.2842 0.0629 -1.0000 -1.0000 5352290 1596408854.20 151.5150 60.0006 32.0000 1.9590 1.9606 398.1144 398.5137 0.0629 -1.0000 -1.0000 5352350 1596408854.30 151.5150 60.0006 32.0000 1.9577 1.9593 398.5131 398.9116 0.0627 -1.0000 -1.0000 5352410 1596408854.40 151.5423 60.0006 32.0000 1.9579 1.9595 398.3336 398.7338 0.0629 -1.0000 -1.0000 5352480 1596408854.50 151.5423 60.0006 32.0000 1.9589 1.9605 398.1398 398.5391 0.0631 -1.0000 -1.0000 5352549 1596408854.60 151.5423 60.0006 32.0000 1.9586 1.9603 398.0568 398.4546 0.0627 -1.0000 -1.0000 5352610 1596408854.70 151.5423 60.0006 32.0000 1.9578 1.9594 398.2127 398.6109 0.0628 -1.0000 -1.0000 5352679 1596408854.80 151.5423 60.0006 32.0000 1.9588 1.9604 398.5402 398.9397 0.0629 -1.0000 -1.0000 5352740 1596408854.90 151.5122 60.0011 32.0000 1.9603 1.9619 398.2685 398.6665 0.0627 -1.0000 -1.0000 5352820 1596408855.00 151.4306 60.0025 32.0000 1.9595 1.9611 397.9128 398.3110 0.0627 -1.0000 -1.0000 5353149 1596408855.10 151.4306 60.0025 32.0000 1.9596 1.9612 398.0442 398.4425 0.0628 -1.0000 -1.0000 5353209 1596408855.20 151.4306 60.0025 32.0000 1.9605 1.9621 398.3048 398.7035 0.0628 -1.0000 -1.0000 5353289 1596408855.30 151.4306 60.0025 32.0000 1.9583 1.9599 398.3174 398.7156 0.0627 -1.0000 -1.0000 5353349 1596408855.40 151.4306 60.0025 32.0000 1.9603 1.9619 397.9902 398.3895 0.0630 -1.0000 -1.0000 5353409 1596408855.50 151.6348 60.0025 32.0000 1.9612 1.9628 397.8290 398.2265 0.0628 -1.0000 -1.0000 5353479 1596408855.60 151.7457 60.0025 32.0000 1.9599 1.9615 398.1101 398.5086 0.0627 -1.0000 -1.0000 5353539 1596408855.70 151.7457 60.0025 32.0000 1.9577 1.9593 398.6002 398.9981 0.0626 -1.0000 -1.0000 5353609 1596408855.80 151.7457 60.0025 32.0000 1.9597 1.9613 398.4686 398.8678 0.0629 -1.0000 -1.0000 5353679 1596408855.90 151.7457 60.0025 32.0000 1.9589 1.9605 398.3215 398.7205 0.0628 -1.0000 -1.0000 5353739 1596408856.00 151.7457 60.0025 32.0000 1.9597 1.9613 398.1359 398.5338 0.0627 -1.0000 -1.0000 5354529 1596408856.10 151.5764 60.0025 32.0000 1.9589 1.9605 397.9838 398.3813 0.0627 -1.0000 -1.0000 5354599 1596408856.20 151.5764 60.0025 32.0000 1.9599 1.9615 398.3508 398.7493 0.0628 -1.0000 -1.0000 5354658 1596408856.30 151.5764 60.0025 32.0000 1.9593 1.9609 398.6363 399.0357 0.0628 -1.0000 -1.0000 5354729 1596408856.40 151.5764 60.0025 32.0000 1.9588 1.9604 398.3752 398.7740 0.0628 -1.0000 -1.0000 5354808 1596408856.50 151.5764 60.0025 32.0000 1.9615 1.9631 398.0323 398.4301 0.0627 -1.0000 -1.0000 5354868 1596408856.60 151.5688 60.0025 32.0000 1.9590 1.9606 398.0143 398.4125 0.0628 -1.0000 -1.0000 5354928 1596408856.70 151.5416 60.0025 32.0000 1.9575 1.9591 398.3731 398.7723 0.0628 -1.0000 -1.0000 5355008 1596408856.80 151.5416 60.0025 32.0000 1.9581 1.9598 398.3763 398.7760 0.0629 -1.0000 -1.0000 5355068 1596408856.90 151.5416 60.0025 32.0000 1.9607 1.9623 398.1370 398.5359 0.0629 -1.0000 -1.0000 5355138 1596408857.00 151.5416 60.0025 32.0000 1.9593 1.9609 398.0722 398.4704 0.0627 -1.0000 -1.0000 5355198 1596408857.10 151.5416 60.0025 32.0000 1.9590 1.9606 397.8100 398.2082 0.0627 -1.0000 -1.0000 5355268 1596408857.20 151.5827 60.0025 32.0000 1.9574 1.9590 398.2070 398.6050 0.0628 -1.0000 -1.0000 5355338 1596408857.30 151.5827 60.0025 32.0000 1.9583 1.9599 398.2851 398.6846 0.0629 -1.0000 -1.0000 5355398 1596408857.40 151.5827 60.0025 32.0000 1.9577 1.9593 398.4310 398.8302 0.0628 -1.0000 -1.0000 5355458 1596408857.50 151.5827 60.0025 32.0000 1.9594 1.9611 398.2834 398.6816 0.0627 -1.0000 -1.0000 5356048 1596408857.60 151.5827 60.0025 32.0000 1.9589 1.9605 397.9466 398.3459 0.0629 -1.0000 -1.0000 5356138 1596408857.70 151.5827 60.0025 32.0000 1.9596 1.9612 398.0088 398.4059 0.0626 -1.0000 -1.0000 5356198 1596408857.80 151.5827 60.0025 32.0000 1.9555 1.9571 398.2502 398.6481 0.0628 -1.0000 -1.0000 5356278 1596408857.90 151.5827 60.0025 32.0000 1.9565 1.9581 398.5245 398.9218 0.0626 -1.0000 -1.0000 5356338 1596408858.00 151.5827 60.0025 32.0000 1.9587 1.9603 398.3003 398.6990 0.0627 -1.0000 -1.0000 5356397 1596408858.10 151.5827 60.0025 32.0000 1.9604 1.9620 398.1207 398.5192 0.0628 -1.0000 -1.0000 5356467 1596408858.20 151.5827 60.0025 32.0000 1.9601 1.9618 398.0653 398.4628 0.0627 -1.0000 -1.0000 5356538 1596408858.30 151.7186 60.0025 32.0000 1.9581 1.9597 398.2544 398.6529 0.0628 -1.0000 -1.0000 5356597 1596408858.40 151.7186 60.0025 32.0000 1.9590 1.9606 398.4373 398.8365 0.0628 -1.0000 -1.0000 5356667 1596408858.50 151.7186 60.0025 32.0000 1.9595 1.9611 398.3941 398.7929 0.0629 -1.0000 -1.0000 5356738 1596408858.60 151.7186 60.0025 32.0000 1.9606 1.9622 398.3527 398.7513 0.0627 -1.0000 -1.0000 5356927 1596408858.70 151.7186 60.0025 32.0000 1.9594 1.9610 398.4489 398.8465 0.0626 -1.0000 -1.0000 5357007 1596408858.80 151.7186 60.0025 32.0000 1.9587 1.9603 398.4236 398.8218 0.0627 -1.0000 -1.0000 5357067 1596408858.90 151.7186 60.0025 32.0000 1.9595 1.9611 398.2782 398.6772 0.0629 -1.0000 -1.0000 5357147 1596408859.00 151.1453 60.0025 32.0000 1.9601 1.9617 397.9373 398.3347 0.0627 -1.0000 -1.0000 5357207 1596408859.10 151.1453 60.0025 32.0000 1.9594 1.9611 398.0201 398.4189 0.0628 -1.0000 -1.0000 5357267 1596408859.20 151.1453 60.0025 32.0000 1.9597 1.9613 398.1701 398.5692 0.0629 -1.0000 -1.0000 5357367 1596408859.30 151.1453 60.0025 32.0000 1.9586 1.9602 398.4031 398.8018 0.0628 -1.0000 -1.0000 5357427 1596408859.40 151.1453 60.0025 32.0000 1.9584 1.9600 398.4432 398.8420 0.0628 -1.0000 -1.0000 5357497 1596408859.50 151.1453 60.0025 32.0000 1.9586 1.9602 398.4018 398.8000 0.0627 -1.0000 -1.0000 5357567 1596408859.60 151.1453 60.0025 32.0000 1.9603 1.9619 398.2205 398.6186 0.0628 -1.0000 -1.0000 5357647 1596408859.70 151.1453 60.0025 32.0000 1.9579 1.9595 398.1488 398.5473 0.0628 -1.0000 -1.0000 5357707 1596408859.80 151.1453 60.0025 32.0000 1.9563 1.9580 398.3753 398.7749 0.0629 -1.0000 -1.0000 5357777 1596408859.90 151.1453 60.0025 32.0000 1.9584 1.9600 398.2951 398.6945 0.0629 -1.0000 -1.0000 5357857 1596408860.00 151.3726 60.0023 32.0000 1.9611 1.9627 398.1764 398.5758 0.0629 -1.0000 -1.0000 5357917 1596408860.10 151.5832 60.0022 32.0000 1.9610 1.9627 397.9945 398.3939 0.0629 -1.0000 -1.0000 5358057 1596408860.20 151.5832 60.0022 32.0000 1.9593 1.9609 398.4666 398.8658 0.0629 -1.0000 -1.0000 5358117 1596408860.30 151.5832 60.0022 32.0000 1.9596 1.9612 398.5419 398.9410 0.0628 -1.0000 -1.0000 5358177 1596408860.40 151.5832 60.0022 32.0000 1.9587 1.9603 398.2585 398.6578 0.0628 -1.0000 -1.0000 5358257 1596408860.50 151.5832 60.0022 32.0000 1.9596 1.9612 397.9504 398.3488 0.0629 -1.0000 -1.0000 5358317 1596408860.60 151.5832 60.0022 32.0000 1.9589 1.9605 397.9950 398.3936 0.0628 -1.0000 -1.0000 5358656 1596408860.70 151.5513 60.0022 32.0000 1.9566 1.9582 398.2258 398.6245 0.0628 -1.0000 -1.0000 5358726 1596408860.80 151.3806 60.0022 32.0000 1.9564 1.9580 398.2182 398.6171 0.0629 -1.0000 -1.0000 5358796 1596408860.90 151.3806 60.0022 32.0000 1.9597 1.9613 397.9670 398.3653 0.0628 -1.0000 -1.0000 5358866 1596408861.00 151.3806 60.0022 32.0000 1.9599 1.9615 398.0005 398.3983 0.0627 -1.0000 -1.0000 5358926 1596408861.10 151.3806 60.0022 32.0000 1.9587 1.9603 398.1887 398.5871 0.0628 -1.0000 -1.0000 5359136 1596408861.20 151.3806 60.0022 32.0000 1.9581 1.9597 398.5369 398.9357 0.0628 -1.0000 -1.0000 5359206 1596408861.30 151.8854 60.0022 32.0000 1.9585 1.9601 398.3882 398.7876 0.0629 -1.0000 -1.0000 5359276 1596408861.40 151.8854 60.0022 32.0000 1.9606 1.9622 398.1329 398.5305 0.0625 -1.0000 -1.0000 5359336 1596408861.50 151.8854 60.0022 32.0000 1.9609 1.9625 398.0441 398.4417 0.0627 -1.0000 -1.0000 5359416 1596408861.60 151.8854 60.0022 32.0000 1.9601 1.9617 398.3466 398.7449 0.0627 -1.0000 -1.0000 5400206 1596408861.70 151.8854 60.0022 32.0000 1.9592 1.9608 398.6620 399.0619 0.0630 -1.0000 -1.0000 5400276 1596408861.80 151.7507 60.0022 32.0000 1.9581 1.9597 398.3746 398.7736 0.0628 -1.0000 -1.0000 5400346 1596408861.90 151.5352 60.0022 32.0000 1.9597 1.9613 398.1840 398.5828 0.0629 -1.0000 -1.0000 5400416 1596408862.00 151.5352 60.0022 32.0000 1.9592 1.9609 398.0383 398.4363 0.0627 -1.0000 -1.0000 5400476 1596408862.10 151.5352 60.0022 32.0000 1.9583 1.9600 398.2694 398.6684 0.0628 -1.0000 -1.0000 5400546 1596408862.20 151.5352 60.0022 32.0000 1.9577 1.9593 398.5593 398.9575 0.0627 -1.0000 -1.0000 5400606 1596408862.30 151.5352 60.0022 32.0000 1.9582 1.9598 398.3194 398.7178 0.0628 -1.0000 -1.0000 5400675 1596408862.40 151.3905 60.0022 32.0000 1.9592 1.9608 398.2322 398.6309 0.0628 -1.0000 -1.0000 5400746 1596408862.50 151.3756 60.0022 32.0000 1.9601 1.9617 398.0229 398.4214 0.0628 -1.0000 -1.0000 5400805 1596408862.60 151.3756 60.0022 32.0000 1.9601 1.9618 398.0396 398.4376 0.0627 -1.0000 -1.0000 5400875 1596408862.70 151.3756 60.0022 32.0000 1.9569 1.9585 398.3194 398.7178 0.0628 -1.0000 -1.0000 5401315 1596408862.80 151.3756 60.0022 32.0000 1.9589 1.9605 398.4806 398.8802 0.0629 -1.0000 -1.0000 5401375 1596408862.90 151.3756 60.0022 32.0000 1.9583 1.9599 398.3678 398.7674 0.0630 -1.0000 -1.0000 5401445 1596408863.00 151.5969 60.0022 32.0000 1.9598 1.9614 398.3222 398.7215 0.0628 -1.0000 -1.0000 5401505 1596408863.10 151.6062 60.0022 32.0000 1.9580 1.9597 398.4279 398.8265 0.0628 -1.0000 -1.0000 5401575 1596408863.20 151.6062 60.0022 32.0000 1.9571 1.9587 398.5376 398.9370 0.0629 -1.0000 -1.0000 5401645 1596408863.30 151.6062 60.0022 32.0000 1.9575 1.9591 398.4067 398.8062 0.0629 -1.0000 -1.0000 5401705 1596408863.40 151.6062 60.0022 32.0000 1.9603 1.9619 397.9810 398.3799 0.0629 -1.0000 -1.0000 5401765 1596408863.50 151.5792 60.0022 32.0000 1.9598 1.9615 397.9394 398.3376 0.0627 -1.0000 -1.0000 5401845 1596408863.60 151.3361 60.0022 32.0000 1.9594 1.9610 398.1900 398.5881 0.0627 -1.0000 -1.0000 5401905 1596408863.70 151.3361 60.0022 32.0000 1.9598 1.9614 398.4413 398.8399 0.0628 -1.0000 -1.0000 5401965 1596408863.80 151.3361 60.0022 32.0000 1.9586 1.9602 398.4406 398.8404 0.0630 -1.0000 -1.0000 5402045 1596408863.90 151.3361 60.0022 32.0000 1.9590 1.9607 398.2846 398.6839 0.0628 -1.0000 -1.0000 5402105 1596408864.00 151.3361 60.0022 32.0000 1.9590 1.9606 398.1466 398.5442 0.0627 -1.0000 -1.0000 5402165 1596408864.10 151.3361 60.0022 32.0000 1.9584 1.9600 398.2470 398.6447 0.0627 -1.0000 -1.0000 5402235 1596408864.20 151.4161 60.0020 32.0000 1.9571 1.9587 398.3898 398.7875 0.0627 -1.0000 -1.0000 5402305 1596408864.30 151.6310 60.0015 32.0000 1.9588 1.9604 398.3200 398.7195 0.0629 -1.0000 -1.0000 5402365 1596408864.40 151.6310 60.0015 32.0000 1.9595 1.9611 398.3220 398.7205 0.0627 -1.0000 -1.0000 5402435 1596408864.50 151.6310 60.0015 32.0000 1.9600 1.9616 397.9960 398.3945 0.0628 -1.0000 -1.0000 5402494 1596408864.60 151.6310 60.0015 32.0000 1.9592 1.9609 398.0215 398.4200 0.0629 -1.0000 -1.0000 5402564 1596408864.70 151.6310 60.0015 32.0000 1.9583 1.9599 398.2519 398.6508 0.0629 -1.0000 -1.0000 5403334 1596408864.80 151.6310 60.0015 32.0000 1.9576 1.9592 398.4301 398.8297 0.0629 -1.0000 -1.0000 5403394 1596408864.90 151.6310 60.0015 32.0000 1.9576 1.9592 398.3295 398.7284 0.0628 -1.0000 -1.0000 5403474 1596408865.00 151.6310 60.0015 32.0000 1.9590 1.9606 398.2993 398.6988 0.0629 -1.0000 -1.0000 5403534 1596408865.10 151.6310 60.0015 32.0000 1.9598 1.9614 397.9854 398.3834 0.0627 -1.0000 -1.0000 5403594 1596408865.20 151.6310 60.0015 32.0000 1.9597 1.9614 398.3986 398.7970 0.0628 -1.0000 -1.0000 5403674 1596408865.30 151.6310 60.0015 32.0000 1.9581 1.9597 398.6030 399.0014 0.0627 -1.0000 -1.0000 5403734 1596408865.40 151.4153 60.0015 32.0000 1.9597 1.9613 398.4628 398.8617 0.0628 -1.0000 -1.0000 5403794 1596408865.50 151.4153 60.0015 32.0000 1.9600 1.9616 398.1840 398.5829 0.0629 -1.0000 -1.0000 5403864 1596408865.60 151.4153 60.0015 32.0000 1.9598 1.9614 398.4257 398.8246 0.0628 -1.0000 -1.0000 5403934 1596408865.70 151.4153 60.0015 32.0000 1.9583 1.9599 398.4439 398.8434 0.0630 -1.0000 -1.0000 5403994 1596408865.80 151.4153 60.0015 32.0000 1.9570 1.9586 398.3738 398.7721 0.0628 -1.0000 -1.0000 5404064 1596408865.90 151.4153 60.0015 32.0000 1.9606 1.9622 398.3604 398.7596 0.0629 -1.0000 -1.0000 5404134 1596408866.00 151.4618 60.0015 32.0000 1.9599 1.9616 397.9615 398.3595 0.0627 -1.0000 -1.0000 5404194 1596408866.10 151.4618 60.0015 32.0000 1.9597 1.9613 398.0574 398.4549 0.0627 -1.0000 -1.0000 5404264 1596408866.20 151.4618 60.0015 32.0000 1.9595 1.9611 398.0898 398.4882 0.0627 -1.0000 -1.0000 5404334 1596408866.30 151.4618 60.0015 32.0000 1.9579 1.9596 398.4178 398.8160 0.0627 -1.0000 -1.0000 5404573 1596408866.40 151.4618 60.0015 32.0000 1.9581 1.9597 398.3984 398.7959 0.0627 -1.0000 -1.0000 5404643 1596408866.50 151.4618 60.0015 32.0000 1.9611 1.9627 398.2865 398.6856 0.0629 -1.0000 -1.0000 5404713 1596408866.60 151.4618 60.0015 32.0000 1.9592 1.9608 398.0017 398.3989 0.0627 -1.0000 -1.0000 5404773 1596408866.70 151.4618 60.0015 32.0000 1.9588 1.9604 398.2788 398.6782 0.0629 -1.0000 -1.0000 5404843 1596408866.80 151.4618 60.0015 32.0000 1.9566 1.9582 398.4200 398.8185 0.0627 -1.0000 -1.0000 5405043 1596408866.90 151.4618 60.0015 32.0000 1.9570 1.9587 398.4394 398.8385 0.0628 -1.0000 -1.0000 5405113 1596408867.00 151.4618 60.0015 32.0000 1.9589 1.9606 398.2203 398.6185 0.0627 -1.0000 -1.0000 5405173 1596408867.10 151.4618 60.0015 32.0000 1.9589 1.9605 398.0614 398.4586 0.0626 -1.0000 -1.0000 5405233 1596408867.20 151.3791 60.0015 32.0000 1.9595 1.9611 398.0313 398.4301 0.0627 -1.0000 -1.0000 5405313 1596408867.30 151.3791 60.0015 32.0000 1.9572 1.9588 398.1675 398.5656 0.0628 -1.0000 -1.0000 5405583 1596408867.40 151.3791 60.0015 32.0000 1.9583 1.9599 398.3505 398.7493 0.0628 -1.0000 -1.0000 5405643 1596408867.50 151.3791 60.0015 32.0000 1.9603 1.9619 398.2291 398.6288 0.0630 -1.0000 -1.0000 5405723 1596408867.60 151.3791 60.0015 32.0000 1.9585 1.9601 398.0757 398.4751 0.0629 -1.0000 -1.0000 5405783 1596408867.70 151.3791 60.0015 32.0000 1.9592 1.9608 398.0280 398.4272 0.0629 -1.0000 -1.0000 5405843 1596408867.80 151.6877 60.0015 32.0000 1.9579 1.9595 398.2186 398.6176 0.0629 -1.0000 -1.0000 5406313 1596408867.90 151.6877 60.0015 32.0000 1.9577 1.9593 398.5075 398.9070 0.0629 -1.0000 -1.0000 5406382 1596408868.00 151.6877 60.0015 32.0000 1.9603 1.9619 398.3536 398.7525 0.0628 -1.0000 -1.0000 5406442 1596408868.10 151.6877 60.0015 32.0000 1.9602 1.9618 398.2558 398.6545 0.0628 -1.0000 -1.0000 5406513 1596408868.20 151.6877 60.0015 32.0000 1.9596 1.9612 398.1095 398.5082 0.0628 -1.0000 -1.0000 5406572 1596408868.30 151.5380 60.0015 32.0000 1.9592 1.9608 398.1565 398.5540 0.0626 -1.0000 -1.0000 5406642 1596408868.40 151.4738 60.0015 32.0000 1.9578 1.9594 398.4126 398.8104 0.0627 -1.0000 -1.0000 5406712 1596408868.50 151.4738 60.0015 32.0000 1.9598 1.9614 398.3308 398.7299 0.0628 -1.0000 -1.0000 5406772 1596408868.60 151.4738 60.0015 32.0000 1.9612 1.9628 398.0106 398.4085 0.0628 -1.0000 -1.0000 5406832 1596408868.70 151.4738 60.0015 32.0000 1.9597 1.9613 398.3046 398.7037 0.0628 -1.0000 -1.0000 5406912 1596408868.80 151.4738 60.0015 32.0000 1.9583 1.9600 398.4369 398.8353 0.0628 -1.0000 -1.0000 5406972 1596408868.90 151.4495 60.0015 32.0000 1.9599 1.9615 398.2042 398.6047 0.0630 -1.0000 -1.0000 5407042 1596408869.00 151.4495 60.0015 32.0000 1.9594 1.9610 397.9590 398.3556 0.0624 -1.0000 -1.0000 5407102 1596408869.10 151.4495 60.0015 32.0000 1.9582 1.9598 398.0348 398.4315 0.0627 -1.0000 -1.0000 5407172 1596408869.20 151.4495 60.0015 32.0000 1.9570 1.9586 398.3231 398.7227 0.0629 -1.0000 -1.0000 5407242 1596408869.30 151.4495 60.0015 32.0000 1.9582 1.9598 398.2493 398.6481 0.0628 -1.0000 -1.0000 5407532 1596408869.40 151.4731 60.0015 32.0000 1.9594 1.9610 398.1659 398.5632 0.0627 -1.0000 -1.0000 5407592 1596408869.50 151.4731 60.0015 32.0000 1.9602 1.9618 398.1554 398.5547 0.0629 -1.0000 -1.0000 5407662 1596408869.60 151.4731 60.0015 32.0000 1.9584 1.9600 398.2464 398.6459 0.0630 -1.0000 -1.0000 5407732 1596408869.70 151.4731 60.0015 32.0000 1.9571 1.9587 398.3564 398.7550 0.0628 -1.0000 -1.0000 5407792 1596408869.80 151.4731 60.0015 32.0000 1.9571 1.9587 398.3755 398.7738 0.0627 -1.0000 -1.0000 5407872 1596408869.90 151.4731 60.0015 32.0000 1.9588 1.9604 398.1267 398.5251 0.0628 -1.0000 -1.0000 5407932 1596408870.00 151.4594 60.0019 32.0000 1.9593 1.9610 398.1830 398.5811 0.0627 -1.0000 -1.0000 5407992 1596408870.10 151.4594 60.0019 32.0000 1.9597 1.9613 398.0639 398.4627 0.0630 -1.0000 -1.0000 5408062 1596408870.20 151.4594 60.0019 32.0000 1.9600 1.9616 398.3953 398.7935 0.0627 -1.0000 -1.0000 5408132 1596408870.30 151.4594 60.0019 32.0000 1.9590 1.9606 398.4434 398.8423 0.0628 -1.0000 -1.0000 5408192 1596408870.40 151.4594 60.0019 32.0000 1.9590 1.9607 398.5320 398.9313 0.0629 -1.0000 -1.0000 5408932 1596408870.50 151.4594 60.0019 32.0000 1.9601 1.9617 398.3604 398.7598 0.0629 -1.0000 -1.0000 5409032 1596408870.60 151.5966 60.0019 32.0000 1.9608 1.9624 398.1444 398.5427 0.0627 -1.0000 -1.0000 5409091 1596408870.70 151.5966 60.0019 32.0000 1.9607 1.9623 398.4811 398.8799 0.0629 -1.0000 -1.0000 5409161 1596408870.80 151.5966 60.0019 32.0000 1.9606 1.9622 398.2153 398.6140 0.0628 -1.0000 -1.0000 5409232 1596408870.90 151.5966 60.0019 32.0000 1.9609 1.9625 398.0565 398.4549 0.0628 -1.0000 -1.0000 5409332 1596408871.00 151.5966 60.0019 32.0000 1.9591 1.9607 398.1665 398.5649 0.0628 -1.0000 -1.0000 5409401 1596408871.10 151.5966 60.0019 32.0000 1.9584 1.9601 398.2459 398.6441 0.0627 -1.0000 -1.0000 5409461 1596408871.20 151.5586 60.0019 32.0000 1.9565 1.9582 398.3346 398.7324 0.0626 -1.0000 -1.0000 5409531 1596408871.30 151.5405 60.0019 32.0000 1.9580 1.9596 398.4902 398.8883 0.0627 -1.0000 -1.0000 5409591 1596408871.40 151.5405 60.0019 32.0000 1.9597 1.9613 398.3112 398.7100 0.0629 -1.0000 -1.0000 5409661 1596408871.50 151.5405 60.0019 32.0000 1.9601 1.9617 398.0753 398.4736 0.0627 -1.0000 -1.0000 5409731 1596408871.60 151.5405 60.0019 32.0000 1.9600 1.9616 398.0006 398.3993 0.0629 -1.0000 -1.0000 5409791 1596408871.70 151.5405 60.0019 32.0000 1.9587 1.9604 398.0357 398.4338 0.0627 -1.0000 -1.0000 5409861 1596408871.80 151.5279 60.0019 32.0000 1.9581 1.9597 398.3122 398.7099 0.0627 -1.0000 -1.0000 5409931 1596408871.90 151.4930 60.0019 32.0000 1.9593 1.9609 398.1466 398.5445 0.0628 -1.0000 -1.0000 5409991 1596408872.00 151.4930 60.0019 32.0000 1.9596 1.9612 398.0828 398.4821 0.0629 -1.0000 -1.0000 5410051 1596408872.10 151.4930 60.0019 32.0000 1.9595 1.9611 398.0336 398.4314 0.0627 -1.0000 -1.0000 5410131 1596408872.20 151.4930 60.0019 32.0000 1.9598 1.9614 398.2753 398.6734 0.0628 -1.0000 -1.0000 5410191 1596408872.30 151.4930 60.0019 32.0000 1.9590 1.9606 398.5127 398.9125 0.0629 -1.0000 -1.0000 5410251 1596408872.40 151.4930 60.0019 32.0000 1.9591 1.9607 398.5445 398.9419 0.0627 -1.0000 -1.0000 5410801 1596408872.50 151.4930 60.0019 32.0000 1.9585 1.9601 398.2756 398.6747 0.0628 -1.0000 -1.0000 5410861 1596408872.60 151.4930 60.0019 32.0000 1.9579 1.9595 398.0271 398.4252 0.0627 -1.0000 -1.0000 5410921 1596408872.70 151.4930 60.0019 32.0000 1.9590 1.9606 397.9899 398.3883 0.0628 -1.0000 -1.0000 5411001 1596408872.80 151.4930 60.0019 32.0000 1.9591 1.9607 398.2648 398.6626 0.0626 -1.0000 -1.0000 5411060 1596408872.90 151.4930 60.0019 32.0000 1.9596 1.9612 398.3447 398.7419 0.0626 -1.0000 -1.0000 5411131 1596408873.00 151.4930 60.0019 32.0000 1.9601 1.9617 398.2651 398.6652 0.0629 -1.0000 -1.0000 5411201 1596408873.10 151.4930 60.0019 32.0000 1.9599 1.9615 397.9988 398.3969 0.0628 -1.0000 -1.0000 5411260 1596408873.20 151.4821 60.0019 32.0000 1.9603 1.9619 398.0949 398.4936 0.0629 -1.0000 -1.0000 5411330 1596408873.30 151.4688 60.0019 32.0000 1.9595 1.9611 398.3630 398.7619 0.0628 -1.0000 -1.0000 5411400 1596408873.40 151.4688 60.0019 32.0000 1.9579 1.9595 398.5176 398.9164 0.0628 -1.0000 -1.0000 5411460 1596408873.50 151.4688 60.0019 32.0000 1.9585 1.9601 398.3709 398.7695 0.0628 -1.0000 -1.0000 5411530 1596408873.60 151.5914 60.0019 32.0000 1.9593 1.9609 398.0862 398.4850 0.0628 -1.0000 -1.0000 5411600 1596408873.70 151.5914 60.0019 32.0000 1.9597 1.9613 398.0568 398.4560 0.0629 -1.0000 -1.0000 5411660 1596408873.80 151.5914 60.0019 32.0000 1.9604 1.9620 398.1161 398.5143 0.0628 -1.0000 -1.0000 5411740 1596408873.90 151.5914 60.0019 32.0000 1.9585 1.9601 398.3701 398.7684 0.0627 -1.0000 -1.0000 5411800 1596408874.00 151.5914 60.0019 32.0000 1.9590 1.9606 398.3963 398.7954 0.0630 -1.0000 -1.0000 5411860 1596408874.10 151.5914 60.0019 32.0000 1.9596 1.9612 398.2866 398.6868 0.0630 -1.0000 -1.0000 5411930 1596408874.20 151.5914 60.0019 32.0000 1.9598 1.9614 398.0363 398.4346 0.0628 -1.0000 -1.0000 5412000 1596408874.30 151.5914 60.0019 32.0000 1.9596 1.9612 398.0912 398.4903 0.0629 -1.0000 -1.0000 5412060 1596408874.40 151.5914 60.0019 32.0000 1.9570 1.9587 398.4696 398.8680 0.0627 -1.0000 -1.0000 5412130 1596408874.50 151.5914 60.0019 32.0000 1.9573 1.9589 398.4308 398.8291 0.0627 -1.0000 -1.0000 5412310 1596408874.60 151.5914 60.0019 32.0000 1.9583 1.9599 398.3651 398.7638 0.0628 -1.0000 -1.0000 5412370 1596408874.70 151.4677 60.0013 32.0000 1.9602 1.9618 398.0817 398.4800 0.0627 -1.0000 -1.0000 5412450 1596408874.80 151.4677 60.0013 32.0000 1.9603 1.9619 397.7278 398.1244 0.0626 -1.0000 -1.0000 5412510 1596408874.90 151.4677 60.0013 32.0000 1.9598 1.9614 398.1439 398.5425 0.0628 -1.0000 -1.0000 5412580 1596408875.00 151.4677 60.0013 32.0000 1.9581 1.9597 398.3123 398.7113 0.0628 -1.0000 -1.0000 5413049 1596408875.10 151.4677 60.0013 32.0000 1.9588 1.9605 398.1619 398.5597 0.0627 -1.0000 -1.0000 5413109 1596408875.20 151.4677 60.0013 32.0000 1.9612 1.9628 398.1558 398.5551 0.0629 -1.0000 -1.0000 5413179 1596408875.30 151.4677 60.0013 32.0000 1.9613 1.9629 398.1157 398.5135 0.0627 -1.0000 -1.0000 5413249 1596408875.40 151.4677 60.0013 32.0000 1.9593 1.9609 398.1557 398.5544 0.0629 -1.0000 -1.0000 5413329 1596408875.50 151.4677 60.0013 32.0000 1.9573 1.9589 398.4559 398.8552 0.0628 -1.0000 -1.0000 5413519 1596408875.60 151.4677 60.0013 32.0000 1.9563 1.9580 398.5109 398.9109 0.0630 -1.0000 -1.0000 5413589 1596408875.70 151.4704 60.0013 32.0000 1.9592 1.9608 398.2980 398.6971 0.0628 -1.0000 -1.0000 5413649 1596408875.80 151.5103 60.0013 32.0000 1.9593 1.9609 398.0497 398.4481 0.0628 -1.0000 -1.0000 5413719 1596408875.90 151.5103 60.0013 32.0000 1.9601 1.9617 397.9200 398.3198 0.0630 -1.0000 -1.0000 5413779 1596408876.00 151.5103 60.0013 32.0000 1.9576 1.9593 398.0250 398.4235 0.0627 -1.0000 -1.0000 5414069 1596408876.10 151.5103 60.0013 32.0000 1.9580 1.9596 398.0780 398.4755 0.0627 -1.0000 -1.0000 5414139 1596408876.20 151.5103 60.0013 32.0000 1.9577 1.9593 398.4401 398.8391 0.0629 -1.0000 -1.0000 5414199 1596408876.30 151.5134 60.0013 32.0000 1.9577 1.9593 398.2818 398.6802 0.0627 -1.0000 -1.0000 5414259 1596408876.40 151.5134 60.0013 32.0000 1.9601 1.9617 398.0358 398.4347 0.0628 -1.0000 -1.0000 5414339 1596408876.50 151.6110 60.0013 32.0000 1.9602 1.9618 398.0894 398.4877 0.0628 -1.0000 -1.0000 5414539 1596408876.60 151.6110 60.0013 32.0000 1.9591 1.9607 398.0512 398.4504 0.0629 -1.0000 -1.0000 5414599 1596408876.70 151.6110 60.0013 32.0000 1.9581 1.9597 398.3122 398.7108 0.0628 -1.0000 -1.0000 5414669 1596408876.80 151.5515 60.0013 32.0000 1.9557 1.9573 398.4386 398.8382 0.0629 -1.0000 -1.0000 5414729 1596408876.90 151.5295 60.0013 32.0000 1.9576 1.9592 398.4058 398.8052 0.0629 -1.0000 -1.0000 5414798 1596408877.00 151.5295 60.0013 32.0000 1.9610 1.9626 398.1840 398.5820 0.0626 -1.0000 -1.0000 5415028 1596408877.10 151.5295 60.0013 32.0000 1.9612 1.9628 398.1996 398.5987 0.0629 -1.0000 -1.0000 5415098 1596408877.20 151.5295 60.0013 32.0000 1.9592 1.9608 398.2697 398.6680 0.0627 -1.0000 -1.0000 5415168 1596408877.30 151.5295 60.0013 32.0000 1.9572 1.9588 398.2996 398.6979 0.0628 -1.0000 -1.0000 5415228 1596408877.40 151.5316 60.0013 32.0000 1.9592 1.9608 398.1673 398.5647 0.0626 -1.0000 -1.0000 5415298 1596408877.50 151.5363 60.0013 32.0000 1.9584 1.9601 398.0220 398.4205 0.0629 -1.0000 -1.0000 5415368 1596408877.60 151.5363 60.0013 32.0000 1.9575 1.9592 398.1499 398.5479 0.0626 -1.0000 -1.0000 5415558 1596408877.70 151.5363 60.0013 32.0000 1.9570 1.9586 398.2149 398.6134 0.0628 -1.0000 -1.0000 5415618 1596408877.80 151.5363 60.0013 32.0000 1.9570 1.9586 398.4165 398.8142 0.0626 -1.0000 -1.0000 5415688 1596408877.90 151.5363 60.0013 32.0000 1.9583 1.9599 398.4170 398.8160 0.0629 -1.0000 -1.0000 5415758 1596408878.00 151.5598 60.0013 32.0000 1.9593 1.9609 397.9959 398.3958 0.0630 -1.0000 -1.0000 5415818 1596408878.10 151.4607 60.0013 32.0000 1.9597 1.9613 397.8985 398.2967 0.0627 -1.0000 -1.0000 5416418 1596408878.20 151.4607 60.0013 32.0000 1.9591 1.9607 397.8417 398.2391 0.0627 -1.0000 -1.0000 5416478 1596408878.30 151.4607 60.0013 32.0000 1.9591 1.9607 397.9508 398.3494 0.0628 -1.0000 -1.0000 5416538 1596408878.40 151.4607 60.0013 32.0000 1.9579 1.9595 398.2897 398.6882 0.0628 -1.0000 -1.0000 5416608 1596408878.50 151.4607 60.0013 32.0000 1.9592 1.9608 398.2262 398.6255 0.0629 -1.0000 -1.0000 5416678 1596408878.60 151.4607 60.0013 32.0000 1.9591 1.9607 398.0043 398.4020 0.0628 -1.0000 -1.0000 5416908 1596408878.70 151.4607 60.0013 32.0000 1.9600 1.9616 398.2177 398.6165 0.0628 -1.0000 -1.0000 5416978 1596408878.80 151.4607 60.0013 32.0000 1.9589 1.9605 398.4821 398.8811 0.0628 -1.0000 -1.0000 5417048 1596408878.90 151.4607 60.0013 32.0000 1.9579 1.9596 398.5301 398.9283 0.0627 -1.0000 -1.0000 5417118 1596408879.00 151.4574 60.0013 32.0000 1.9596 1.9612 398.2405 398.6396 0.0629 -1.0000 -1.0000 5417177 1596408879.10 151.4266 60.0013 32.0000 1.9619 1.9635 398.0153 398.4133 0.0627 -1.0000 -1.0000 5417237 1596408879.20 151.7176 60.0013 32.0000 1.9614 1.9630 398.3641 398.7629 0.0628 -1.0000 -1.0000 5417317 1596408879.30 151.7176 60.0013 32.0000 1.9586 1.9602 398.6016 399.0011 0.0629 -1.0000 -1.0000 5417387 1596408879.40 151.7176 60.0013 32.0000 1.9591 1.9608 398.4005 398.7991 0.0627 -1.0000 -1.0000 5417448 1596408879.50 151.7176 60.0013 32.0000 1.9588 1.9604 398.0605 398.4579 0.0626 -1.0000 -1.0000 5417537 1596408879.60 151.2903 60.0009 32.0000 1.9578 1.9595 398.3650 398.7628 0.0627 -1.0000 -1.0000 5417597 1596408879.70 151.2903 60.0009 32.0000 1.9583 1.9600 398.4805 398.8797 0.0629 -1.0000 -1.0000 5417657 1596408879.80 151.2903 60.0009 32.0000 1.9583 1.9599 398.3303 398.7292 0.0628 -1.0000 -1.0000 5417737 1596408879.90 151.2903 60.0009 32.0000 1.9588 1.9604 398.0389 398.4359 0.0626 -1.0000 -1.0000 5417797 1596408880.00 151.2903 60.0009 32.0000 1.9598 1.9615 397.9644 398.3635 0.0629 -1.0000 -1.0000 5417857 1596408880.10 151.2903 60.0009 32.0000 1.9589 1.9605 398.0237 398.4223 0.0628 -1.0000 -1.0000 5418047 1596408880.20 151.2903 60.0009 32.0000 1.9580 1.9596 398.3822 398.7797 0.0627 -1.0000 -1.0000 5418107 1596408880.30 151.3307 60.0009 32.0000 1.9589 1.9605 398.4902 398.8901 0.0630 -1.0000 -1.0000 5418167 1596408880.40 151.5008 60.0009 32.0000 1.9590 1.9606 398.2871 398.6851 0.0626 -1.0000 -1.0000 5418247 1596408880.50 151.5008 60.0009 32.0000 1.9598 1.9614 398.1116 398.5108 0.0629 -1.0000 -1.0000 5418307 1596408880.60 151.5008 60.0009 32.0000 1.9590 1.9607 398.2989 398.6973 0.0628 -1.0000 -1.0000 5418367 1596408880.70 151.5008 60.0009 32.0000 1.9578 1.9594 398.4496 398.8481 0.0627 -1.0000 -1.0000 5418767 1596408880.80 151.5362 60.0009 32.0000 1.9594 1.9610 398.1837 398.5819 0.0628 -1.0000 -1.0000 5418827 1596408880.90 151.5362 60.0009 32.0000 1.9602 1.9618 398.0709 398.4689 0.0627 -1.0000 -1.0000 5418907 1596408881.00 151.5362 60.0009 32.0000 1.9594 1.9611 398.2492 398.6468 0.0626 -1.0000 -1.0000 5418967 1596408881.10 151.5362 60.0009 32.0000 1.9592 1.9608 398.4759 398.8753 0.0629 -1.0000 -1.0000 5419027 1596408881.20 151.5362 60.0009 32.0000 1.9577 1.9593 398.5094 398.9080 0.0627 -1.0000 -1.0000 5419317 1596408881.30 151.5071 60.0009 32.0000 1.9604 1.9620 398.0623 398.4611 0.0629 -1.0000 -1.0000 5419376 1596408881.40 151.3666 60.0009 32.0000 1.9606 1.9622 397.9142 398.3129 0.0628 -1.0000 -1.0000 5419446 1596408881.50 151.3666 60.0009 32.0000 1.9585 1.9601 398.1058 398.5046 0.0630 -1.0000 -1.0000 5419517 1596408881.60 151.3666 60.0009 32.0000 1.9588 1.9604 398.3660 398.7657 0.0628 -1.0000 -1.0000 5419587 1596408881.70 151.3666 60.0009 32.0000 1.9602 1.9618 398.3566 398.7542 0.0627 -1.0000 -1.0000 5419807 1596408881.80 151.3666 60.0009 32.0000 1.9600 1.9616 398.1892 398.5881 0.0629 -1.0000 -1.0000 5419887 1596408881.90 151.5184 60.0009 32.0000 1.9593 1.9609 398.0486 398.4477 0.0628 -1.0000 -1.0000 5419947 1596408882.00 151.5184 60.0009 32.0000 1.9606 1.9622 398.2267 398.6253 0.0629 -1.0000 -1.0000 5420007 1596408882.10 151.5184 60.0009 32.0000 1.9581 1.9597 398.2931 398.6910 0.0627 -1.0000 -1.0000 5420086 1596408882.20 151.5184 60.0009 32.0000 1.9573 1.9589 398.3772 398.7763 0.0628 -1.0000 -1.0000 5420327 1596408882.30 151.5184 60.0009 32.0000 1.9590 1.9606 398.3315 398.7309 0.0630 -1.0000 -1.0000 5420386 1596408882.40 151.5442 60.0009 32.0000 1.9607 1.9623 398.0048 398.4030 0.0628 -1.0000 -1.0000 5420466 1596408882.50 151.6275 60.0009 32.0000 1.9584 1.9601 398.0843 398.4829 0.0628 -1.0000 -1.0000 5420526 1596408882.60 151.6275 60.0009 32.0000 1.9588 1.9604 398.2603 398.6590 0.0628 -1.0000 -1.0000 5420586 1596408882.70 151.6275 60.0009 32.0000 1.9581 1.9597 398.3295 398.7279 0.0628 -1.0000 -1.0000 5420926 1596408882.80 151.6275 60.0009 32.0000 1.9614 1.9630 398.2360 398.6347 0.0628 -1.0000 -1.0000 5420986 1596408882.90 151.6275 60.0009 32.0000 1.9606 1.9622 398.0884 398.4873 0.0629 -1.0000 -1.0000 5421056 1596408883.00 151.6171 60.0009 32.0000 1.9594 1.9610 398.0446 398.4432 0.0628 -1.0000 -1.0000 5421126 1596408883.10 151.5755 60.0009 32.0000 1.9591 1.9607 398.3909 398.7895 0.0628 -1.0000 -1.0000 5421186 1596408883.20 151.5755 60.0009 32.0000 1.9596 1.9612 398.3299 398.7275 0.0626 -1.0000 -1.0000 5421516 1596408883.30 151.5755 60.0009 32.0000 1.9611 1.9627 398.1812 398.5797 0.0628 -1.0000 -1.0000 5421586 1596408883.40 151.5755 60.0009 32.0000 1.9601 1.9617 398.0384 398.4366 0.0628 -1.0000 -1.0000 5421646 1596408883.50 151.5755 60.0009 32.0000 1.9590 1.9606 398.1970 398.5953 0.0627 -1.0000 -1.0000 5421716 1596408883.60 151.5653 60.0009 32.0000 1.9588 1.9604 398.5032 398.9012 0.0626 -1.0000 -1.0000 5421776 1596408883.70 151.4264 60.0009 32.0000 1.9579 1.9595 398.6433 399.0424 0.0628 -1.0000 -1.0000 5421846 1596408883.80 151.4264 60.0009 32.0000 1.9598 1.9614 398.3215 398.7196 0.0627 -1.0000 -1.0000 5421916 1596408883.90 151.4264 60.0009 32.0000 1.9607 1.9623 398.2710 398.6696 0.0628 -1.0000 -1.0000 5421985 1596408884.00 151.4264 60.0009 32.0000 1.9578 1.9594 398.3802 398.7789 0.0628 -1.0000 -1.0000 5422046 1596408884.10 151.4264 60.0009 32.0000 1.9590 1.9606 398.4365 398.8366 0.0630 -1.0000 -1.0000 5422116 1596408884.20 151.3849 60.0009 32.0000 1.9611 1.9627 398.1981 398.5973 0.0628 -1.0000 -1.0000 5422175 1596408884.30 151.3849 60.0009 32.0000 1.9593 1.9609 397.8777 398.2762 0.0628 -1.0000 -1.0000 5422605 1596408884.40 151.3849 60.0009 32.0000 1.9597 1.9613 398.1642 398.5625 0.0628 -1.0000 -1.0000 5422685 1596408884.50 151.3849 60.0009 32.0000 1.9567 1.9584 398.0517 398.4506 0.0629 -1.0000 -1.0000 5422745 1596408884.60 151.3849 60.0009 32.0000 1.9587 1.9603 398.3722 398.7714 0.0629 -1.0000 -1.0000 5422805 1596408884.70 151.3948 60.0009 32.0000 1.9604 1.9620 398.1619 398.5610 0.0629 -1.0000 -1.0000 5422875 1596408884.80 151.5042 60.0008 32.0000 1.9612 1.9628 398.1228 398.5210 0.0627 -1.0000 -1.0000 5422945 1596408884.90 151.5042 60.0008 32.0000 1.9597 1.9613 397.9297 398.3278 0.0628 -1.0000 -1.0000 5423015 1596408885.00 151.5042 60.0008 32.0000 1.9575 1.9591 398.4925 398.8914 0.0628 -1.0000 -1.0000 5423075 1596408885.10 151.5042 60.0008 32.0000 1.9593 1.9610 398.3785 398.7778 0.0629 -1.0000 -1.0000 5423145 1596408885.20 151.5042 60.0008 32.0000 1.9596 1.9612 398.0563 398.4541 0.0627 -1.0000 -1.0000 5423215 1596408885.30 151.4376 60.0008 32.0000 1.9592 1.9608 398.1481 398.5458 0.0626 -1.0000 -1.0000 5423785 1596408885.40 151.4376 60.0008 32.0000 1.9590 1.9606 398.4633 398.8620 0.0629 -1.0000 -1.0000 5423855 1596408885.50 151.4376 60.0008 32.0000 1.9583 1.9599 398.3094 398.7086 0.0628 -1.0000 -1.0000 5423925 1596408885.60 151.4376 60.0008 32.0000 1.9589 1.9605 398.3526 398.7511 0.0628 -1.0000 -1.0000 5423985 1596408885.70 151.4376 60.0008 32.0000 1.9592 1.9608 398.0093 398.4067 0.0626 -1.0000 -1.0000 5424055 1596408885.80 151.4561 60.0008 32.0000 1.9599 1.9615 397.9163 398.3146 0.0628 -1.0000 -1.0000 5424125 1596408885.90 151.4882 60.0008 32.0000 1.9600 1.9616 398.0365 398.4348 0.0627 -1.0000 -1.0000 5424185 1596408886.00 151.4882 60.0008 32.0000 1.9594 1.9610 398.3294 398.7280 0.0628 -1.0000 -1.0000 5424255 1596408886.10 151.4882 60.0008 32.0000 1.9589 1.9605 398.3577 398.7565 0.0627 -1.0000 -1.0000 5424325 1596408886.20 151.4882 60.0008 32.0000 1.9592 1.9609 398.2040 398.6027 0.0629 -1.0000 -1.0000 5424384 1596408886.30 151.4882 60.0008 32.0000 1.9603 1.9620 398.0657 398.4649 0.0629 -1.0000 -1.0000 5424454 1596408886.40 151.4882 60.0008 32.0000 1.9580 1.9596 398.4085 398.8076 0.0628 -1.0000 -1.0000 5424525 1596408886.50 151.7711 60.0008 32.0000 1.9577 1.9593 398.4232 398.8226 0.0629 -1.0000 -1.0000 5424584 1596408886.60 151.7711 60.0008 32.0000 1.9575 1.9591 398.3601 398.7588 0.0627 -1.0000 -1.0000 5424644 1596408886.70 151.7711 60.0008 32.0000 1.9602 1.9618 398.3163 398.7148 0.0629 -1.0000 -1.0000 5424724 1596408886.80 151.7711 60.0008 32.0000 1.9604 1.9620 398.1583 398.5560 0.0626 -1.0000 -1.0000 5425424 1596408886.90 151.7711 60.0008 32.0000 1.9596 1.9612 398.1372 398.5347 0.0627 -1.0000 -1.0000 5425504 1596408887.00 151.7406 60.0008 32.0000 1.9589 1.9605 398.1611 398.5594 0.0628 -1.0000 -1.0000 5425564 1596408887.10 151.4506 60.0008 32.0000 1.9577 1.9593 398.1972 398.5958 0.0628 -1.0000 -1.0000 5425624 1596408887.20 151.4506 60.0008 32.0000 1.9588 1.9604 398.0908 398.4897 0.0629 -1.0000 -1.0000 5425704 1596408887.30 151.4506 60.0008 32.0000 1.9597 1.9613 397.9449 398.3424 0.0626 -1.0000 -1.0000 5425764 1596408887.40 151.4506 60.0008 32.0000 1.9606 1.9622 397.9363 398.3360 0.0630 -1.0000 -1.0000 5425834 1596408887.50 151.4506 60.0008 32.0000 1.9590 1.9606 398.2913 398.6906 0.0628 -1.0000 -1.0000 5425944 1596408887.60 151.5000 60.0008 32.0000 1.9584 1.9601 398.4285 398.8269 0.0628 -1.0000 -1.0000 5426014 1596408887.70 151.5000 60.0008 32.0000 1.9580 1.9596 398.5485 398.9483 0.0629 -1.0000 -1.0000 5426074 1596408887.80 151.5000 60.0008 32.0000 1.9594 1.9610 398.2993 398.6978 0.0627 -1.0000 -1.0000 5426214 1596408887.90 151.5000 60.0008 32.0000 1.9612 1.9628 397.8317 398.2296 0.0627 -1.0000 -1.0000 5426273 1596408888.00 151.5000 60.0008 32.0000 1.9581 1.9598 398.0688 398.4671 0.0628 -1.0000 -1.0000 5426344 1596408888.10 151.5000 60.0008 32.0000 1.9579 1.9595 398.4626 398.8608 0.0627 -1.0000 -1.0000 5426414 1596408888.20 151.4503 60.0008 32.0000 1.9568 1.9584 398.3350 398.7335 0.0628 -1.0000 -1.0000 5426483 1596408888.30 151.4503 60.0008 32.0000 1.9594 1.9610 397.9293 398.3274 0.0626 -1.0000 -1.0000 5426673 1596408888.40 151.4503 60.0008 32.0000 1.9604 1.9620 397.8572 398.2554 0.0628 -1.0000 -1.0000 5426743 1596408888.50 151.4503 60.0008 32.0000 1.9590 1.9607 397.9993 398.3975 0.0628 -1.0000 -1.0000 5426803 1596408888.60 151.4503 60.0008 32.0000 1.9578 1.9594 398.2730 398.6715 0.0627 -1.0000 -1.0000 5426863 1596408888.70 151.4503 60.0008 32.0000 1.9568 1.9584 398.4191 398.8179 0.0628 -1.0000 -1.0000 5426943 1596408888.80 151.4503 60.0008 32.0000 1.9593 1.9609 398.4909 398.8891 0.0627 -1.0000 -1.0000 5427003 1596408888.90 151.4503 60.0008 32.0000 1.9590 1.9606 398.3773 398.7759 0.0628 -1.0000 -1.0000 5427723 1596408889.00 151.4503 60.0008 32.0000 1.9597 1.9613 398.0579 398.4559 0.0628 -1.0000 -1.0000 5427783 1596408889.10 151.4503 60.0008 32.0000 1.9608 1.9624 398.0268 398.4250 0.0627 -1.0000 -1.0000 5427843 1596408889.20 151.4503 60.0008 32.0000 1.9595 1.9611 397.9481 398.3470 0.0628 -1.0000 -1.0000 5427923 1596408889.30 151.2763 60.0008 32.0000 1.9583 1.9599 398.3449 398.7433 0.0628 -1.0000 -1.0000 5427983 1596408889.40 151.2763 60.0008 32.0000 1.9585 1.9601 398.4208 398.8197 0.0629 -1.0000 -1.0000 5428053 1596408889.50 151.2763 60.0008 32.0000 1.9596 1.9612 398.1568 398.5568 0.0630 -1.0000 -1.0000 5428123 1596408889.60 151.2763 60.0008 32.0000 1.9591 1.9607 398.2145 398.6137 0.0629 -1.0000 -1.0000 5428182 1596408889.70 151.2763 60.0008 32.0000 1.9591 1.9607 398.3542 398.7527 0.0627 -1.0000 -1.0000 5428253 1596408889.80 151.3673 60.0006 32.0000 1.9601 1.9617 398.5392 398.9382 0.0628 -1.0000 -1.0000 5428323 1596408889.90 151.5290 60.0003 32.0000 1.9600 1.9616 398.5613 398.9605 0.0628 -1.0000 -1.0000 5428382 1596408890.00 151.5290 60.0003 32.0000 1.9586 1.9603 398.4312 398.8305 0.0629 -1.0000 -1.0000 5428452 1596408890.10 151.5290 60.0003 32.0000 1.9588 1.9604 398.0706 398.4690 0.0628 -1.0000 -1.0000 5428522 1596408890.20 151.5290 60.0003 32.0000 1.9574 1.9590 398.2132 398.6118 0.0628 -1.0000 -1.0000 5428582 1596408890.30 151.5290 60.0003 32.0000 1.9579 1.9596 398.2927 398.6924 0.0629 -1.0000 -1.0000 5428642 1596408890.40 151.4642 60.0003 32.0000 1.9570 1.9587 398.2773 398.6758 0.0628 -1.0000 -1.0000 5428722 1596408890.50 151.4510 60.0003 32.0000 1.9596 1.9612 398.1557 398.5545 0.0629 -1.0000 -1.0000 5428782 1596408890.60 151.4510 60.0003 32.0000 1.9603 1.9619 398.0660 398.4662 0.0630 -1.0000 -1.0000 5428842 1596408890.70 151.4510 60.0003 32.0000 1.9596 1.9612 398.1220 398.5208 0.0629 -1.0000 -1.0000 5428922 1596408890.80 151.4510 60.0003 32.0000 1.9581 1.9598 398.5515 398.9511 0.0629 -1.0000 -1.0000 5428982 1596408890.90 151.4510 60.0003 32.0000 1.9574 1.9590 398.4038 398.8029 0.0628 -1.0000 -1.0000 5429592 1596408891.00 151.6680 60.0003 32.0000 1.9591 1.9607 398.2322 398.6302 0.0627 -1.0000 -1.0000 5429652 1596408891.10 151.7391 60.0003 32.0000 1.9591 1.9607 398.0270 398.4249 0.0627 -1.0000 -1.0000 5429712 1596408891.20 151.7391 60.0003 32.0000 1.9584 1.9600 398.2734 398.6720 0.0629 -1.0000 -1.0000 5429782 1596408891.30 151.7391 60.0003 32.0000 1.9586 1.9602 398.4885 398.8883 0.0629 -1.0000 -1.0000 5429852 1596408891.40 151.7391 60.0003 32.0000 1.9590 1.9606 398.5263 398.9254 0.0628 -1.0000 -1.0000 5429922 1596408891.50 151.7391 60.0003 32.0000 1.9588 1.9604 398.2077 398.6066 0.0629 -1.0000 -1.0000 5429992 1596408891.60 151.4500 60.0003 32.0000 1.9590 1.9606 398.1354 398.5337 0.0627 -1.0000 -1.0000 5430051 1596408891.70 151.4379 60.0003 32.0000 1.9585 1.9601 398.4936 398.8928 0.0629 -1.0000 -1.0000 5430122 1596408891.80 151.4379 60.0003 32.0000 1.9570 1.9586 398.4479 398.8472 0.0628 -1.0000 -1.0000 5430191 1596408891.90 151.4379 60.0003 32.0000 1.9579 1.9595 398.2377 398.6365 0.0628 -1.0000 -1.0000 5430251 1596408892.00 151.4379 60.0003 32.0000 1.9581 1.9597 398.1828 398.5817 0.0629 -1.0000 -1.0000 5430311 1596408892.10 151.4379 60.0003 32.0000 1.9593 1.9610 397.9514 398.3508 0.0630 -1.0000 -1.0000 5430391 1596408892.20 151.6526 60.0003 32.0000 1.9582 1.9598 397.9304 398.3281 0.0628 -1.0000 -1.0000 5430451 1596408892.30 151.6526 60.0003 32.0000 1.9581 1.9597 398.3809 398.7801 0.0628 -1.0000 -1.0000 5430511 1596408892.40 151.6526 60.0003 32.0000 1.9583 1.9599 398.4390 398.8371 0.0627 -1.0000 -1.0000 5430761 1596408892.50 151.6526 60.0003 32.0000 1.9590 1.9607 398.5041 398.9039 0.0629 -1.0000 -1.0000 5430821 1596408892.60 151.6526 60.0003 32.0000 1.9597 1.9613 398.1392 398.5375 0.0628 -1.0000 -1.0000 5430881 1596408892.70 151.6526 60.0003 32.0000 1.9603 1.9619 398.1034 398.5023 0.0629 -1.0000 -1.0000 5430961 1596408892.80 151.6526 60.0003 32.0000 1.9589 1.9605 398.4027 398.8022 0.0630 -1.0000 -1.0000 5431021 1596408892.90 151.6526 60.0003 32.0000 1.9585 1.9601 398.2539 398.6537 0.0629 -1.0000 -1.0000 5431091 1596408893.00 151.6526 60.0003 32.0000 1.9591 1.9607 398.0444 398.4425 0.0627 -1.0000 -1.0000 5431161 1596408893.10 151.6526 60.0003 32.0000 1.9597 1.9613 398.0383 398.4374 0.0628 -1.0000 -1.0000 5431221 1596408893.20 151.6526 60.0003 32.0000 1.9578 1.9594 398.4144 398.8124 0.0627 -1.0000 -1.0000 5431301 1596408893.30 151.6526 60.0003 32.0000 1.9580 1.9596 398.4034 398.8021 0.0628 -1.0000 -1.0000 5431361 1596408893.40 151.4806 60.0003 32.0000 1.9604 1.9620 398.0320 398.4308 0.0629 -1.0000 -1.0000 5431421 1596408893.50 151.4806 60.0003 32.0000 1.9605 1.9621 397.9750 398.3739 0.0629 -1.0000 -1.0000 5431491 1596408893.60 151.4806 60.0003 32.0000 1.9605 1.9621 398.0912 398.4897 0.0627 -1.0000 -1.0000 5431551 1596408893.70 151.4806 60.0003 32.0000 1.9574 1.9590 398.3498 398.7483 0.0629 -1.0000 -1.0000 5431621 1596408893.80 151.4806 60.0003 32.0000 1.9603 1.9620 398.1787 398.5780 0.0629 -1.0000 -1.0000 5431701 1596408893.90 151.4806 60.0003 32.0000 1.9595 1.9611 398.3391 398.7389 0.0629 -1.0000 -1.0000 5431761 1596408894.00 151.4894 60.0003 32.0000 1.9590 1.9606 398.4513 398.8498 0.0628 -1.0000 -1.0000 5431821 1596408894.10 151.6188 60.0003 32.0000 1.9587 1.9603 398.0801 398.4783 0.0627 -1.0000 -1.0000 5431891 1596408894.20 151.6188 60.0003 32.0000 1.9599 1.9615 397.9471 398.3461 0.0629 -1.0000 -1.0000 5431961 1596408894.30 151.6188 60.0003 32.0000 1.9604 1.9620 398.0888 398.4869 0.0627 -1.0000 -1.0000 5432021 1596408894.40 151.6188 60.0003 32.0000 1.9576 1.9592 398.3730 398.7718 0.0628 -1.0000 -1.0000 5432091 1596408894.50 151.6188 60.0003 32.0000 1.9575 1.9591 398.4275 398.8269 0.0629 -1.0000 -1.0000 5432330 1596408894.60 151.3134 60.0006 32.0000 1.9594 1.9611 398.2319 398.6316 0.0629 -1.0000 -1.0000 5432390 1596408894.70 151.3124 60.0006 32.0000 1.9598 1.9614 398.1474 398.5450 0.0626 -1.0000 -1.0000 5432460 1596408894.80 151.3124 60.0006 32.0000 1.9584 1.9600 397.9498 398.3477 0.0627 -1.0000 -1.0000 5432530 1596408894.90 151.3124 60.0006 32.0000 1.9568 1.9584 398.3392 398.7373 0.0628 -1.0000 -1.0000 5432600 1596408895.00 151.3124 60.0006 32.0000 1.9575 1.9591 398.4177 398.8169 0.0629 -1.0000 -1.0000 5433080 1596408895.10 151.3124 60.0006 32.0000 1.9578 1.9594 398.3371 398.7356 0.0627 -1.0000 -1.0000 5433150 1596408895.20 151.5509 60.0006 32.0000 1.9609 1.9625 398.0551 398.4532 0.0628 -1.0000 -1.0000 5433220 1596408895.30 151.5509 60.0006 32.0000 1.9616 1.9632 398.0703 398.4700 0.0629 -1.0000 -1.0000 5433280 1596408895.40 151.5509 60.0006 32.0000 1.9599 1.9616 398.0823 398.4803 0.0629 -1.0000 -1.0000 5433340 1596408895.50 151.5509 60.0006 32.0000 1.9588 1.9604 398.0886 398.4862 0.0626 -1.0000 -1.0000 5433690 1596408895.60 151.5509 60.0006 32.0000 1.9581 1.9597 398.5369 398.9358 0.0628 -1.0000 -1.0000 5433750 1596408895.70 151.5509 60.0006 32.0000 1.9588 1.9605 398.4483 398.8470 0.0628 -1.0000 -1.0000 5433820 1596408895.80 151.5967 60.0006 32.0000 1.9583 1.9599 398.3680 398.7683 0.0630 -1.0000 -1.0000 5433890 1596408895.90 151.5967 60.0006 32.0000 1.9597 1.9613 398.1876 398.5864 0.0628 -1.0000 -1.0000 5433960 1596408896.00 151.5967 60.0006 32.0000 1.9584 1.9600 398.4390 398.8376 0.0628 -1.0000 -1.0000 5434050 1596408896.10 151.5967 60.0006 32.0000 1.9569 1.9585 398.5612 398.9591 0.0627 -1.0000 -1.0000 5434120 1596408896.20 151.5967 60.0006 32.0000 1.9574 1.9591 398.2562 398.6547 0.0628 -1.0000 -1.0000 5434179 1596408896.30 151.4600 60.0006 32.0000 1.9609 1.9625 398.0377 398.4363 0.0628 -1.0000 -1.0000 5434249 1596408896.40 151.4600 60.0006 32.0000 1.9587 1.9604 397.9429 398.3407 0.0627 -1.0000 -1.0000 5434319 1596408896.50 151.4600 60.0006 32.0000 1.9596 1.9613 398.0876 398.4856 0.0628 -1.0000 -1.0000 5434549 1596408896.60 151.4600 60.0006 32.0000 1.9581 1.9597 398.5919 398.9908 0.0628 -1.0000 -1.0000 5434619 1596408896.70 151.4600 60.0006 32.0000 1.9598 1.9614 398.3696 398.7687 0.0628 -1.0000 -1.0000 5434689 1596408896.80 151.4837 60.0006 32.0000 1.9612 1.9628 398.0771 398.4759 0.0629 -1.0000 -1.0000 5434749 1596408896.90 151.4922 60.0006 32.0000 1.9598 1.9614 398.0018 398.4003 0.0628 -1.0000 -1.0000 5434829 1596408897.00 151.4922 60.0006 32.0000 1.9597 1.9613 398.2279 398.6268 0.0628 -1.0000 -1.0000 5435309 1596408897.10 151.4922 60.0006 32.0000 1.9582 1.9598 398.3285 398.7272 0.0629 -1.0000 -1.0000 5435369 1596408897.20 151.4922 60.0006 32.0000 1.9598 1.9615 398.1366 398.5351 0.0628 -1.0000 -1.0000 5435449 1596408897.30 151.4922 60.0006 32.0000 1.9600 1.9616 398.1004 398.4992 0.0628 -1.0000 -1.0000 5435509 1596408897.40 151.4291 60.0006 32.0000 1.9593 1.9609 398.2163 398.6148 0.0628 -1.0000 -1.0000 5435569 1596408897.50 151.4291 60.0006 32.0000 1.9576 1.9592 398.5646 398.9634 0.0628 -1.0000 -1.0000 5435639 1596408897.60 151.4291 60.0006 32.0000 1.9589 1.9605 398.5744 398.9736 0.0628 -1.0000 -1.0000 5436128 1596408897.70 151.4291 60.0006 32.0000 1.9600 1.9616 398.3221 398.7211 0.0629 -1.0000 -1.0000 5436268 1596408897.80 151.4291 60.0006 32.0000 1.9588 1.9604 398.0617 398.4611 0.0629 -1.0000 -1.0000 5436338 1596408897.90 151.4291 60.0006 32.0000 1.9584 1.9600 398.0123 398.4109 0.0628 -1.0000 -1.0000 5436408 1596408898.00 151.4306 60.0006 32.0000 1.9596 1.9612 398.1692 398.5671 0.0627 -1.0000 -1.0000 5436468 1596408898.10 151.4354 60.0006 32.0000 1.9594 1.9610 398.4453 398.8439 0.0628 -1.0000 -1.0000 5436538 1596408898.20 151.4354 60.0006 32.0000 1.9590 1.9607 398.4280 398.8255 0.0625 -1.0000 -1.0000 5436598 1596408898.30 151.4354 60.0006 32.0000 1.9592 1.9608 398.2914 398.6895 0.0627 -1.0000 -1.0000 5436668 1596408898.40 151.4354 60.0006 32.0000 1.9595 1.9612 397.8488 398.2462 0.0627 -1.0000 -1.0000 5436738 1596408898.50 151.4354 60.0006 32.0000 1.9586 1.9602 397.9659 398.3627 0.0626 -1.0000 -1.0000 5436798 1596408898.60 151.7092 60.0006 32.0000 1.9597 1.9613 398.4075 398.8068 0.0628 -1.0000 -1.0000 5436858 1596408898.70 151.7092 60.0006 32.0000 1.9582 1.9598 398.5824 398.9820 0.0629 -1.0000 -1.0000 5436938 1596408898.80 151.7092 60.0006 32.0000 1.9597 1.9613 398.4589 398.8573 0.0627 -1.0000 -1.0000 5436998 1596408898.90 151.7092 60.0006 32.0000 1.9605 1.9622 398.2251 398.6240 0.0629 -1.0000 -1.0000 5437068 1596408899.00 151.7092 60.0006 32.0000 1.9600 1.9617 398.0494 398.4492 0.0630 -1.0000 -1.0000 5437138 1596408899.10 151.5848 60.0006 32.0000 1.9568 1.9584 398.1688 398.5678 0.0628 -1.0000 -1.0000 5437528 1596408899.20 151.4801 60.0006 32.0000 1.9589 1.9605 398.3630 398.7618 0.0628 -1.0000 -1.0000 5437598 1596408899.30 151.4801 60.0006 32.0000 1.9603 1.9619 398.4378 398.8378 0.0630 -1.0000 -1.0000 5437658 1596408899.40 151.4801 60.0006 32.0000 1.9599 1.9615 398.1056 398.5045 0.0629 -1.0000 -1.0000 5437728 1596408899.50 151.4801 60.0006 32.0000 1.9596 1.9613 398.1404 398.5393 0.0628 -1.0000 -1.0000 5437797 1596408899.60 151.4801 60.0006 32.0000 1.9596 1.9612 398.3943 398.7923 0.0627 -1.0000 -1.0000 5437867 1596408899.70 151.4801 60.0006 32.0000 1.9592 1.9608 398.5091 398.9086 0.0629 -1.0000 -1.0000 5437927 1596408899.80 151.4801 60.0006 32.0000 1.9565 1.9581 398.2480 398.6471 0.0629 -1.0000 -1.0000 5437997 1596408899.90 151.4801 60.0006 32.0000 1.9581 1.9597 398.0082 398.4056 0.0627 -1.0000 -1.0000 5438057 1596408900.00 151.4801 60.0006 32.0000 1.9605 1.9621 398.0079 398.4060 0.0627 -1.0000 -1.0000 5438127 1596408900.10 151.4801 60.0006 32.0000 1.9591 1.9607 398.3843 398.7829 0.0628 -1.0000 -1.0000 5438197 1596408900.20 151.4801 60.0006 32.0000 1.9581 1.9597 398.6083 399.0081 0.0629 -1.0000 -1.0000 5438257 1596408900.30 151.5409 60.0003 32.0000 1.9589 1.9606 398.3288 398.7279 0.0628 -1.0000 -1.0000 5438327 1596408900.40 151.6250 59.9998 32.0000 1.9604 1.9620 397.9951 398.3941 0.0629 -1.0000 -1.0000 5438397 1596408900.50 151.6250 59.9998 32.0000 1.9593 1.9609 398.2358 398.6331 0.0627 -1.0000 -1.0000 5438457 1596408900.60 151.6250 59.9998 32.0000 1.9590 1.9606 398.4981 398.8972 0.0629 -1.0000 -1.0000 5439097 1596408900.70 151.6250 59.9998 32.0000 1.9603 1.9619 398.3100 398.7086 0.0628 -1.0000 -1.0000 5439167 1596408900.80 151.6250 59.9998 32.0000 1.9608 1.9624 398.0454 398.4439 0.0628 -1.0000 -1.0000 5439237 1596408900.90 151.3720 59.9998 32.0000 1.9601 1.9618 397.9702 398.3696 0.0630 -1.0000 -1.0000 5439317 1596408901.00 151.3720 59.9998 32.0000 1.9603 1.9619 398.0718 398.4698 0.0627 -1.0000 -1.0000 5439377 1596408901.10 151.3720 59.9998 32.0000 1.9585 1.9602 398.3707 398.7689 0.0628 -1.0000 -1.0000 5439447 1596408901.20 151.3720 59.9998 32.0000 1.9568 1.9584 398.3605 398.7593 0.0628 -1.0000 -1.0000 5439517 1596408901.30 151.3720 59.9998 32.0000 1.9581 1.9597 398.4487 398.8486 0.0630 -1.0000 -1.0000 5439577 1596408901.40 151.6591 59.9998 32.0000 1.9597 1.9613 398.1672 398.5659 0.0627 -1.0000 -1.0000 5439637 1596408901.50 151.6968 59.9998 32.0000 1.9601 1.9617 397.9948 398.3942 0.0630 -1.0000 -1.0000 5439717 1596408901.60 151.6968 59.9998 32.0000 1.9602 1.9618 398.3564 398.7552 0.0628 -1.0000 -1.0000 5439777 1596408901.70 151.6968 59.9998 32.0000 1.9587 1.9603 398.4495 398.8484 0.0628 -1.0000 -1.0000 5439857 1596408901.80 151.6968 59.9998 32.0000 1.9597 1.9613 398.4437 398.8422 0.0627 -1.0000 -1.0000 5439937 1596408901.90 151.6968 59.9998 32.0000 1.9591 1.9607 398.2916 398.6903 0.0629 -1.0000 -1.0000 5439997 1596408902.00 151.6332 59.9998 32.0000 1.9589 1.9605 398.1820 398.5808 0.0628 -1.0000 -1.0000 5440057 1596408902.10 151.5226 59.9998 32.0000 1.9573 1.9589 398.0308 398.4296 0.0628 -1.0000 -1.0000 5440137 1596408902.20 151.5226 59.9998 32.0000 1.9586 1.9602 398.2265 398.6251 0.0628 -1.0000 -1.0000 5440356 1596408902.30 151.5226 59.9998 32.0000 1.9561 1.9577 398.5010 398.8984 0.0626 -1.0000 -1.0000 5440426 1596408902.40 151.5226 59.9998 32.0000 1.9587 1.9603 398.4929 398.8923 0.0629 -1.0000 -1.0000 5440496 1596408902.50 151.5438 59.9998 32.0000 1.9590 1.9606 398.1589 398.5578 0.0628 -1.0000 -1.0000 5440556 1596408902.60 151.3029 59.9998 32.0000 1.9599 1.9615 398.0586 398.4570 0.0628 -1.0000 -1.0000 5440616 1596408902.70 151.3029 59.9998 32.0000 1.9592 1.9608 398.3164 398.7153 0.0629 -1.0000 -1.0000 5440696 1596408902.80 151.3029 59.9998 32.0000 1.9568 1.9584 398.4649 398.8642 0.0629 -1.0000 -1.0000 5440756 1596408902.90 151.3029 59.9998 32.0000 1.9591 1.9607 398.2246 398.6227 0.0628 -1.0000 -1.0000 5440826 1596408903.00 151.3029 59.9998 32.0000 1.9605 1.9621 397.8913 398.2901 0.0629 -1.0000 -1.0000 5440886 1596408903.10 151.3029 59.9998 32.0000 1.9600 1.9616 398.0014 398.3996 0.0628 -1.0000 -1.0000 5440956 1596408903.20 151.4375 59.9998 32.0000 1.9589 1.9605 398.5237 398.9237 0.0629 -1.0000 -1.0000 5441296 1596408903.30 151.5542 59.9998 32.0000 1.9587 1.9603 398.4597 398.8590 0.0629 -1.0000 -1.0000 5441356 1596408903.40 151.5542 59.9998 32.0000 1.9591 1.9607 398.1773 398.5770 0.0629 -1.0000 -1.0000 5441416 1596408903.50 151.5542 59.9998 32.0000 1.9604 1.9620 397.9694 398.3671 0.0627 -1.0000 -1.0000 5441496 1596408903.60 151.5542 59.9998 32.0000 1.9580 1.9596 398.2985 398.6965 0.0627 -1.0000 -1.0000 5441556 1596408903.70 151.5542 59.9998 32.0000 1.9578 1.9594 398.4317 398.8297 0.0627 -1.0000 -1.0000 5441826 1596408903.80 151.3751 59.9998 32.0000 1.9585 1.9601 398.2751 398.6742 0.0629 -1.0000 -1.0000 5441906 1596408903.90 151.3751 59.9998 32.0000 1.9573 1.9589 398.0832 398.4815 0.0627 -1.0000 -1.0000 5441966 1596408904.00 151.3751 59.9998 32.0000 1.9586 1.9602 397.8641 398.2628 0.0628 -1.0000 -1.0000 5442026 1596408904.10 151.3751 59.9998 32.0000 1.9581 1.9597 398.1210 398.5193 0.0628 -1.0000 -1.0000 5442096 1596408904.20 151.3751 59.9998 32.0000 1.9586 1.9602 398.5061 398.9044 0.0628 -1.0000 -1.0000 5442326 1596408904.30 151.3710 59.9998 32.0000 1.9581 1.9597 398.3080 398.7081 0.0629 -1.0000 -1.0000 5442386 1596408904.40 151.3411 59.9998 32.0000 1.9596 1.9612 397.9447 398.3426 0.0627 -1.0000 -1.0000 5442466 1596408904.50 151.3411 59.9998 32.0000 1.9605 1.9621 397.9465 398.3444 0.0628 -1.0000 -1.0000 5442526 1596408904.60 151.3411 59.9998 32.0000 1.9578 1.9594 397.9266 398.3255 0.0629 -1.0000 -1.0000 5442595 1596408904.70 151.3411 59.9998 32.0000 1.9578 1.9594 398.2498 398.6484 0.0628 -1.0000 -1.0000 5442826 1596408904.80 151.3411 59.9998 32.0000 1.9577 1.9593 398.3486 398.7480 0.0629 -1.0000 -1.0000 5442895 1596408904.90 151.5901 60.0001 32.0000 1.9577 1.9593 398.2879 398.6858 0.0626 -1.0000 -1.0000 5442965 1596408905.00 151.5901 60.0001 32.0000 1.9589 1.9605 397.9238 398.3218 0.0628 -1.0000 -1.0000 5443025 1596408905.10 151.5901 60.0001 32.0000 1.9593 1.9609 398.0511 398.4491 0.0628 -1.0000 -1.0000 5443095 1596408905.20 151.5901 60.0001 32.0000 1.9585 1.9601 398.1999 398.5986 0.0628 -1.0000 -1.0000 5443165 1596408905.30 151.5901 60.0001 32.0000 1.9579 1.9595 398.3363 398.7346 0.0628 -1.0000 -1.0000 5443305 1596408905.40 151.5943 60.0001 32.0000 1.9584 1.9600 398.3472 398.7464 0.0629 -1.0000 -1.0000 5443365 1596408905.50 151.6129 60.0001 32.0000 1.9589 1.9606 398.3239 398.7223 0.0627 -1.0000 -1.0000 5443435 1596408905.60 151.6129 60.0001 32.0000 1.9613 1.9629 398.0788 398.4771 0.0627 -1.0000 -1.0000 5443495 1596408905.70 151.6129 60.0001 32.0000 1.9612 1.9628 397.9585 398.3564 0.0628 -1.0000 -1.0000 5443565 1596408905.80 151.6129 60.0001 32.0000 1.9592 1.9608 398.3546 398.7537 0.0629 -1.0000 -1.0000 5444385 1596408905.90 151.6129 60.0001 32.0000 1.9582 1.9598 398.4969 398.8972 0.0630 -1.0000 -1.0000 5444445 1596408906.00 151.6129 60.0001 32.0000 1.9585 1.9601 398.2648 398.6639 0.0628 -1.0000 -1.0000 5444505 1596408906.10 151.5529 60.0001 32.0000 1.9600 1.9617 398.1218 398.5206 0.0627 -1.0000 -1.0000 5444575 1596408906.20 151.5529 60.0001 32.0000 1.9589 1.9605 398.0410 398.4380 0.0626 -1.0000 -1.0000 5444644 1596408906.30 151.5529 60.0001 32.0000 1.9588 1.9604 398.4805 398.8783 0.0626 -1.0000 -1.0000 5444705 1596408906.40 151.5529 60.0001 32.0000 1.9581 1.9597 398.4708 398.8707 0.0630 -1.0000 -1.0000 5444774 1596408906.50 151.5529 60.0001 32.0000 1.9583 1.9599 398.3414 398.7405 0.0628 -1.0000 -1.0000 5444835 1596408906.60 151.3321 60.0001 32.0000 1.9592 1.9608 398.2174 398.6157 0.0628 -1.0000 -1.0000 5444904 1596408906.70 151.3151 60.0001 32.0000 1.9590 1.9606 398.1227 398.5212 0.0628 -1.0000 -1.0000 5444974 1596408906.80 151.3151 60.0001 32.0000 1.9606 1.9622 397.8799 398.2780 0.0628 -1.0000 -1.0000 5445034 1596408906.90 151.3151 60.0001 32.0000 1.9581 1.9597 398.3424 398.7419 0.0629 -1.0000 -1.0000 5445104 1596408907.00 151.3151 60.0001 32.0000 1.9570 1.9586 398.2401 398.6387 0.0628 -1.0000 -1.0000 5445174 1596408907.10 151.3151 60.0001 32.0000 1.9585 1.9601 398.3445 398.7432 0.0628 -1.0000 -1.0000 5445234 1596408907.20 151.3138 60.0001 32.0000 1.9605 1.9621 398.0866 398.4848 0.0629 -1.0000 -1.0000 5445314 1596408907.30 151.3138 60.0001 32.0000 1.9604 1.9620 397.9581 398.3571 0.0628 -1.0000 -1.0000 5445434 1596408907.40 151.3138 60.0001 32.0000 1.9600 1.9616 398.0324 398.4307 0.0628 -1.0000 -1.0000 5445494 1596408907.50 151.3138 60.0001 32.0000 1.9587 1.9603 398.4389 398.8384 0.0629 -1.0000 -1.0000 5445574 1596408907.60 151.3138 60.0001 32.0000 1.9610 1.9626 398.3000 398.6988 0.0628 -1.0000 -1.0000 5445634 1596408907.70 151.3138 60.0001 32.0000 1.9607 1.9623 398.0799 398.4780 0.0627 -1.0000 -1.0000 5445694 1596408907.80 151.3138 60.0001 32.0000 1.9593 1.9609 398.1030 398.5009 0.0627 -1.0000 -1.0000 5445764 1596408907.90 151.3138 60.0001 32.0000 1.9579 1.9595 398.2379 398.6367 0.0629 -1.0000 -1.0000 5446414 1596408908.00 151.3138 60.0001 32.0000 1.9591 1.9607 398.2533 398.6512 0.0627 -1.0000 -1.0000 5446484 1596408908.10 151.3138 60.0001 32.0000 1.9595 1.9611 398.1360 398.5344 0.0628 -1.0000 -1.0000 5446554 1596408908.20 151.3939 60.0001 32.0000 1.9600 1.9616 397.9307 398.3290 0.0628 -1.0000 -1.0000 5446624 1596408908.30 151.4260 60.0001 32.0000 1.9597 1.9613 397.9400 398.3382 0.0628 -1.0000 -1.0000 5446683 1596408908.40 151.4260 60.0001 32.0000 1.9583 1.9599 398.2680 398.6670 0.0628 -1.0000 -1.0000 5446763 1596408908.50 151.4260 60.0001 32.0000 1.9581 1.9597 398.4477 398.8452 0.0626 -1.0000 -1.0000 5446824 1596408908.60 151.4260 60.0001 32.0000 1.9568 1.9584 398.4132 398.8122 0.0628 -1.0000 -1.0000 5446883 1596408908.70 151.4260 60.0001 32.0000 1.9596 1.9612 398.3025 398.7018 0.0629 -1.0000 -1.0000 5446963 1596408908.80 151.4260 60.0001 32.0000 1.9596 1.9612 398.0923 398.4906 0.0627 -1.0000 -1.0000 5447023 1596408908.90 151.6158 60.0001 32.0000 1.9602 1.9618 397.8915 398.2899 0.0628 -1.0000 -1.0000 5447093 1596408909.00 151.6158 60.0001 32.0000 1.9582 1.9598 398.2885 398.6873 0.0628 -1.0000 -1.0000 5447153 1596408909.10 151.6158 60.0001 32.0000 1.9586 1.9602 398.3819 398.7815 0.0629 -1.0000 -1.0000 5447223 1596408909.20 151.6158 60.0001 32.0000 1.9597 1.9614 398.3864 398.7855 0.0629 -1.0000 -1.0000 5447293 1596408909.30 151.6158 60.0001 32.0000 1.9597 1.9613 398.1792 398.5777 0.0628 -1.0000 -1.0000 5447353 1596408909.40 151.4244 60.0001 32.0000 1.9595 1.9611 398.2189 398.6188 0.0630 -1.0000 -1.0000 5448063 1596408909.50 151.3574 60.0001 32.0000 1.9584 1.9600 398.4669 398.8664 0.0629 -1.0000 -1.0000 5448133 1596408909.60 151.3574 60.0001 32.0000 1.9572 1.9588 398.4123 398.8118 0.0629 -1.0000 -1.0000 5448203 1596408909.70 151.3574 60.0001 32.0000 1.9583 1.9599 398.4061 398.8041 0.0627 -1.0000 -1.0000 5448263 1596408909.80 151.3574 60.0001 32.0000 1.9601 1.9617 398.2466 398.6453 0.0628 -1.0000 -1.0000 5448333 1596408909.90 151.3574 60.0001 32.0000 1.9604 1.9620 398.2950 398.6924 0.0625 -1.0000 -1.0000 5448393 1596408910.00 151.4097 60.0004 32.0000 1.9581 1.9597 398.5347 398.9323 0.0626 -1.0000 -1.0000 5448463 1596408910.10 151.4097 60.0004 32.0000 1.9586 1.9603 398.4640 398.8627 0.0629 -1.0000 -1.0000 5448533 1596408910.20 151.4097 60.0004 32.0000 1.9589 1.9605 398.1432 398.5425 0.0629 -1.0000 -1.0000 5448603 1596408910.30 151.4097 60.0004 32.0000 1.9591 1.9608 398.2238 398.6219 0.0627 -1.0000 -1.0000 5448663 1596408910.40 151.4097 60.0004 32.0000 1.9586 1.9602 398.2694 398.6680 0.0627 -1.0000 -1.0000 5448733 1596408910.50 151.4097 60.0004 32.0000 1.9580 1.9596 398.4104 398.8081 0.0626 -1.0000 -1.0000 5448792 1596408910.60 151.4097 60.0004 32.0000 1.9584 1.9600 398.4283 398.8271 0.0628 -1.0000 -1.0000 5448862 1596408910.70 151.4897 60.0004 32.0000 1.9597 1.9613 398.3215 398.7196 0.0627 -1.0000 -1.0000 5448933 1596408910.80 151.4897 60.0004 32.0000 1.9599 1.9615 398.0994 398.4979 0.0628 -1.0000 -1.0000 5448992 1596408910.90 151.4897 60.0004 32.0000 1.9600 1.9616 398.0107 398.4096 0.0629 -1.0000 -1.0000 5449112 1596408911.00 151.4897 60.0004 32.0000 1.9576 1.9592 398.2509 398.6499 0.0628 -1.0000 -1.0000 5449312 1596408911.10 151.4897 60.0004 32.0000 1.9577 1.9593 398.4529 398.8504 0.0627 -1.0000 -1.0000 5449372 1596408911.20 151.4897 60.0004 32.0000 1.9585 1.9601 398.4931 398.8925 0.0629 -1.0000 -1.0000 5449442 1596408911.30 151.4897 60.0004 32.0000 1.9597 1.9613 398.1218 398.5208 0.0628 -1.0000 -1.0000 5449502 1596408911.40 151.4897 60.0004 32.0000 1.9589 1.9605 398.1433 398.5424 0.0628 -1.0000 -1.0000 5449562 1596408911.50 151.4897 60.0004 32.0000 1.9573 1.9589 398.2223 398.6201 0.0627 -1.0000 -1.0000 5449722 1596408911.60 151.4897 60.0004 32.0000 1.9589 1.9605 398.5641 398.9637 0.0630 -1.0000 -1.0000 5449782 1596408911.70 151.4909 60.0004 32.0000 1.9587 1.9603 398.4693 398.8685 0.0628 -1.0000 -1.0000 5449842 1596408911.80 151.5712 60.0004 32.0000 1.9608 1.9624 398.1871 398.5852 0.0627 -1.0000 -1.0000 5449952 1596408911.90 151.5712 60.0004 32.0000 1.9596 1.9612 397.9173 398.3153 0.0628 -1.0000 -1.0000 5450012 1596408912.00 151.5712 60.0004 32.0000 1.9585 1.9602 398.2115 398.6104 0.0628 -1.0000 -1.0000 5450182 1596408912.10 151.5712 60.0004 32.0000 1.9584 1.9600 398.4858 398.8847 0.0628 -1.0000 -1.0000 5450262 1596408912.20 151.5712 60.0004 32.0000 1.9589 1.9605 398.4587 398.8591 0.0630 -1.0000 -1.0000 5450322 1596408912.30 151.5712 60.0004 32.0000 1.9612 1.9628 398.2847 398.6833 0.0628 -1.0000 -1.0000 5450382 1596408912.40 151.5712 60.0004 32.0000 1.9600 1.9616 398.3140 398.7131 0.0628 -1.0000 -1.0000 5450452 1596408912.50 151.4722 60.0004 32.0000 1.9589 1.9605 398.5643 398.9634 0.0628 -1.0000 -1.0000 5450552 1596408912.60 151.4722 60.0004 32.0000 1.9585 1.9601 398.3904 398.7893 0.0629 -1.0000 -1.0000 5450612 1596408912.70 151.4722 60.0004 32.0000 1.9603 1.9619 398.0566 398.4550 0.0627 -1.0000 -1.0000 5450681 1596408912.80 151.4722 60.0004 32.0000 1.9593 1.9609 398.1635 398.5625 0.0629 -1.0000 -1.0000 5450752 1596408912.90 151.4722 60.0004 32.0000 1.9582 1.9599 398.3141 398.7127 0.0627 -1.0000 -1.0000 5450831 1596408913.00 151.5003 60.0004 32.0000 1.9586 1.9602 398.4356 398.8343 0.0628 -1.0000 -1.0000 5451111 1596408913.10 151.5452 60.0004 32.0000 1.9606 1.9622 398.3747 398.7729 0.0627 -1.0000 -1.0000 5451171 1596408913.20 151.5452 60.0004 32.0000 1.9599 1.9615 397.9597 398.3579 0.0629 -1.0000 -1.0000 5451251 1596408913.30 151.5452 60.0004 32.0000 1.9601 1.9617 398.0341 398.4324 0.0627 -1.0000 -1.0000 5451311 1596408913.40 151.5452 60.0004 32.0000 1.9591 1.9607 398.3229 398.7207 0.0627 -1.0000 -1.0000 5451381 1596408913.50 151.5452 60.0004 32.0000 1.9573 1.9589 398.2687 398.6673 0.0627 -1.0000 -1.0000 5451571 1596408913.60 151.6282 60.0004 32.0000 1.9585 1.9602 398.1162 398.5139 0.0627 -1.0000 -1.0000 5451631 1596408913.70 151.6804 60.0004 32.0000 1.9590 1.9606 398.0065 398.4063 0.0630 -1.0000 -1.0000 5451691 1596408913.80 151.6804 60.0004 32.0000 1.9588 1.9604 398.0126 398.4118 0.0629 -1.0000 -1.0000 5451771 1596408913.90 151.6804 60.0004 32.0000 1.9587 1.9603 398.3923 398.7916 0.0629 -1.0000 -1.0000 5451831 1596408914.00 151.6804 60.0004 32.0000 1.9565 1.9581 398.5528 398.9520 0.0628 -1.0000 -1.0000 5452071 1596408914.10 151.6804 60.0004 32.0000 1.9588 1.9604 398.3006 398.6992 0.0628 -1.0000 -1.0000 5452141 1596408914.20 151.6324 60.0004 32.0000 1.9597 1.9613 398.1648 398.5645 0.0628 -1.0000 -1.0000 5452201 1596408914.30 151.5204 60.0004 32.0000 1.9604 1.9620 398.1217 398.5189 0.0627 -1.0000 -1.0000 5452271 1596408914.40 151.5204 60.0004 32.0000 1.9586 1.9602 398.4138 398.8122 0.0627 -1.0000 -1.0000 5452341 1596408914.50 151.5204 60.0004 32.0000 1.9582 1.9598 398.4547 398.8539 0.0628 -1.0000 -1.0000 5452830 1596408914.60 151.5204 60.0004 32.0000 1.9581 1.9597 398.3101 398.7088 0.0628 -1.0000 -1.0000 5452900 1596408914.70 151.5204 60.0004 32.0000 1.9597 1.9613 397.9700 398.3682 0.0627 -1.0000 -1.0000 5452970 1596408914.80 151.5974 60.0014 32.0000 1.9590 1.9606 398.1290 398.5272 0.0627 -1.0000 -1.0000 5453030 1596408914.90 151.5974 60.0014 32.0000 1.9568 1.9584 398.3191 398.7177 0.0629 -1.0000 -1.0000 5453110 1596408915.00 151.5974 60.0014 32.0000 1.9598 1.9614 398.3346 398.7344 0.0630 -1.0000 -1.0000 5453340 1596408915.10 151.5974 60.0014 32.0000 1.9609 1.9625 397.9940 398.3932 0.0629 -1.0000 -1.0000 5453400 1596408915.20 151.5974 60.0014 32.0000 1.9594 1.9610 397.9977 398.3973 0.0630 -1.0000 -1.0000 5453470 1596408915.30 151.5664 60.0014 32.0000 1.9602 1.9619 398.5299 398.9298 0.0629 -1.0000 -1.0000 5453540 1596408915.40 151.5552 60.0014 32.0000 1.9585 1.9601 398.5378 398.9372 0.0629 -1.0000 -1.0000 5453600 1596408915.50 151.5552 60.0014 32.0000 1.9577 1.9593 398.3492 398.7484 0.0628 -1.0000 -1.0000 5453680 1596408915.60 151.5552 60.0014 32.0000 1.9591 1.9607 397.9797 398.3788 0.0629 -1.0000 -1.0000 5453800 1596408915.70 151.5552 60.0014 32.0000 1.9590 1.9606 398.1705 398.5697 0.0629 -1.0000 -1.0000 5453870 1596408915.80 151.5552 60.0014 32.0000 1.9584 1.9600 398.5735 398.9735 0.0630 -1.0000 -1.0000 5453940 1596408915.90 151.5506 60.0014 32.0000 1.9594 1.9610 398.3740 398.7730 0.0628 -1.0000 -1.0000 5454000 1596408916.00 151.3996 60.0014 32.0000 1.9587 1.9603 398.2343 398.6326 0.0627 -1.0000 -1.0000 5454060 1596408916.10 151.3996 60.0014 32.0000 1.9587 1.9603 398.1519 398.5506 0.0628 -1.0000 -1.0000 5454350 1596408916.20 151.3996 60.0014 32.0000 1.9584 1.9600 398.5247 398.9227 0.0627 -1.0000 -1.0000 5454410 1596408916.30 151.3996 60.0014 32.0000 1.9587 1.9603 398.5521 398.9515 0.0629 -1.0000 -1.0000 5454479 1596408916.40 151.3996 60.0014 32.0000 1.9583 1.9599 398.5349 398.9332 0.0627 -1.0000 -1.0000 5454550 1596408916.50 151.6513 60.0014 32.0000 1.9594 1.9610 398.0948 398.4919 0.0627 -1.0000 -1.0000 5454609 1596408916.60 151.6513 60.0014 32.0000 1.9593 1.9609 397.8717 398.2703 0.0629 -1.0000 -1.0000 5454849 1596408916.70 151.6513 60.0014 32.0000 1.9593 1.9609 398.1282 398.5261 0.0627 -1.0000 -1.0000 5454919 1596408916.80 151.6513 60.0014 32.0000 1.9592 1.9608 398.3034 398.7022 0.0628 -1.0000 -1.0000 5454989 1596408916.90 151.6513 60.0014 32.0000 1.9601 1.9617 398.2921 398.6903 0.0627 -1.0000 -1.0000 5455059 1596408917.00 151.5923 60.0014 32.0000 1.9602 1.9619 398.1312 398.5301 0.0628 -1.0000 -1.0000 5455119 1596408917.10 151.4875 60.0014 32.0000 1.9611 1.9627 397.9715 398.3696 0.0628 -1.0000 -1.0000 5455179 1596408917.20 151.4875 60.0014 32.0000 1.9586 1.9602 398.4065 398.8056 0.0628 -1.0000 -1.0000 5455259 1596408917.30 151.4875 60.0014 32.0000 1.9609 1.9625 398.6168 399.0151 0.0627 -1.0000 -1.0000 5455319 1596408917.40 151.4875 60.0014 32.0000 1.9597 1.9613 398.3502 398.7483 0.0626 -1.0000 -1.0000 5455379 1596408917.50 151.4875 60.0014 32.0000 1.9618 1.9635 397.9982 398.3972 0.0629 -1.0000 -1.0000 5455469 1596408917.60 151.5443 60.0014 32.0000 1.9590 1.9606 398.3247 398.7236 0.0629 -1.0000 -1.0000 5455689 1596408917.70 151.5443 60.0014 32.0000 1.9557 1.9573 398.3203 398.7192 0.0628 -1.0000 -1.0000 5455759 1596408917.80 151.5443 60.0014 32.0000 1.9563 1.9579 398.3195 398.7180 0.0628 -1.0000 -1.0000 5455829 1596408917.90 151.5443 60.0014 32.0000 1.9574 1.9590 398.1469 398.5452 0.0627 -1.0000 -1.0000 5455889 1596408918.00 151.5443 60.0014 32.0000 1.9598 1.9614 397.9428 398.3414 0.0628 -1.0000 -1.0000 5455949 1596408918.10 151.5443 60.0014 32.0000 1.9591 1.9607 398.0267 398.4240 0.0627 -1.0000 -1.0000 5456468 1596408918.20 151.3469 60.0014 32.0000 1.9579 1.9595 398.2686 398.6662 0.0625 -1.0000 -1.0000 5456538 1596408918.30 151.2975 60.0014 32.0000 1.9565 1.9581 398.3359 398.7347 0.0628 -1.0000 -1.0000 5456598 1596408918.40 151.2975 60.0014 32.0000 1.9573 1.9589 398.3444 398.7437 0.0629 -1.0000 -1.0000 5456668 1596408918.50 151.2975 60.0014 32.0000 1.9582 1.9598 398.3101 398.7090 0.0628 -1.0000 -1.0000 5456738 1596408918.60 151.2975 60.0014 32.0000 1.9601 1.9617 398.0411 398.4394 0.0628 -1.0000 -1.0000 5456798 1596408918.70 151.2975 60.0014 32.0000 1.9601 1.9617 397.8881 398.2862 0.0628 -1.0000 -1.0000 5456868 1596408918.80 151.4344 60.0014 32.0000 1.9599 1.9615 398.2354 398.6329 0.0627 -1.0000 -1.0000 5456928 1596408918.90 151.4344 60.0014 32.0000 1.9575 1.9591 398.5089 398.9085 0.0630 -1.0000 -1.0000 5457008 1596408919.00 151.4344 60.0014 32.0000 1.9594 1.9611 398.2591 398.6581 0.0627 -1.0000 -1.0000 5457068 1596408919.10 151.4344 60.0014 32.0000 1.9597 1.9613 398.0798 398.4785 0.0628 -1.0000 -1.0000 5457358 1596408919.20 151.4344 60.0014 32.0000 1.9599 1.9615 398.1492 398.5473 0.0627 -1.0000 -1.0000 5457428 1596408919.30 151.6185 60.0014 32.0000 1.9589 1.9605 398.5048 398.9039 0.0629 -1.0000 -1.0000 5457498 1596408919.40 151.6185 60.0014 32.0000 1.9600 1.9616 398.3322 398.7320 0.0630 -1.0000 -1.0000 5457558 1596408919.50 151.6185 60.0014 32.0000 1.9596 1.9612 398.1428 398.5417 0.0628 -1.0000 -1.0000 5457628 1596408919.60 151.6185 60.0014 32.0000 1.9601 1.9617 397.9623 398.3615 0.0629 -1.0000 -1.0000 5457698 1596408919.70 151.6185 60.0014 32.0000 1.9586 1.9602 397.9641 398.3620 0.0627 -1.0000 -1.0000 5457758 1596408919.80 151.6185 60.0014 32.0000 1.9590 1.9606 398.2154 398.6139 0.0628 -1.0000 -1.0000 5457828 1596408919.90 151.3760 60.0022 32.0000 1.9582 1.9598 398.3156 398.7146 0.0628 -1.0000 -1.0000 5457888 1596408920.00 151.3760 60.0022 32.0000 1.9580 1.9596 398.5085 398.9078 0.0629 -1.0000 -1.0000 5457958 1596408920.10 151.3760 60.0022 32.0000 1.9581 1.9597 398.1127 398.5123 0.0630 -1.0000 -1.0000 5458088 1596408920.20 151.3760 60.0022 32.0000 1.9597 1.9613 397.9999 398.3986 0.0628 -1.0000 -1.0000 5458147 1596408920.30 151.3760 60.0022 32.0000 1.9590 1.9606 397.9812 398.3795 0.0628 -1.0000 -1.0000 5458207 1596408920.40 151.3760 60.0022 32.0000 1.9582 1.9599 398.5560 398.9545 0.0627 -1.0000 -1.0000 5458277 1596408920.50 151.3702 60.0022 32.0000 1.9586 1.9602 398.4939 398.8926 0.0628 -1.0000 -1.0000 5458348 1596408920.60 151.3626 60.0022 32.0000 1.9604 1.9620 398.3889 398.7874 0.0627 -1.0000 -1.0000 5458407 1596408920.70 151.3626 60.0022 32.0000 1.9607 1.9623 398.0376 398.4357 0.0628 -1.0000 -1.0000 5458847 1596408920.80 151.3626 60.0022 32.0000 1.9607 1.9623 398.1086 398.5076 0.0629 -1.0000 -1.0000 5458907 1596408920.90 151.3626 60.0022 32.0000 1.9590 1.9606 398.4287 398.8270 0.0626 -1.0000 -1.0000 5458977 1596408921.00 151.3626 60.0022 32.0000 1.9601 1.9617 398.5831 398.9813 0.0627 -1.0000 -1.0000 5459057 1596408921.10 151.6243 60.0022 32.0000 1.9598 1.9615 398.5197 398.9194 0.0630 -1.0000 -1.0000 5459117 1596408921.20 151.6243 60.0022 32.0000 1.9605 1.9621 398.0660 398.4648 0.0628 -1.0000 -1.0000 5459417 1596408921.30 151.6243 60.0022 32.0000 1.9597 1.9613 398.2054 398.6029 0.0626 -1.0000 -1.0000 5459477 1596408921.40 151.6243 60.0022 32.0000 1.9569 1.9586 398.4528 398.8502 0.0625 -1.0000 -1.0000 5459537 1596408921.50 151.6243 60.0022 32.0000 1.9577 1.9593 398.3311 398.7294 0.0627 -1.0000 -1.0000 5459617 1596408921.60 151.4192 60.0022 32.0000 1.9588 1.9604 398.4055 398.8039 0.0627 -1.0000 -1.0000 5459677 1596408921.70 151.3029 60.0022 32.0000 1.9607 1.9623 398.2975 398.6961 0.0628 -1.0000 -1.0000 5459737 1596408921.80 151.3029 60.0022 32.0000 1.9615 1.9631 398.0765 398.4752 0.0628 -1.0000 -1.0000 5459817 1596408921.90 151.3029 60.0022 32.0000 1.9593 1.9609 398.0086 398.4075 0.0629 -1.0000 -1.0000 5459877 1596408922.00 151.3029 60.0022 32.0000 1.9587 1.9603 398.1061 398.5052 0.0629 -1.0000 -1.0000 5459947 1596408922.10 151.3029 60.0022 32.0000 1.9592 1.9608 398.5689 398.9685 0.0628 -1.0000 -1.0000 5500017 1596408922.20 151.4930 60.0022 32.0000 1.9576 1.9593 398.4150 398.8139 0.0628 -1.0000 -1.0000 5500077 1596408922.30 151.4930 60.0022 32.0000 1.9585 1.9601 398.0678 398.4639 0.0625 -1.0000 -1.0000 5500136 1596408922.40 151.4930 60.0022 32.0000 1.9595 1.9612 397.9760 398.3740 0.0627 -1.0000 -1.0000 5500216 1596408922.50 151.4930 60.0022 32.0000 1.9601 1.9617 398.1434 398.5417 0.0628 -1.0000 -1.0000 5500276 1596408922.60 151.4930 60.0022 32.0000 1.9578 1.9594 398.4664 398.8644 0.0627 -1.0000 -1.0000 5500337 1596408922.70 151.4930 60.0022 32.0000 1.9568 1.9584 398.3936 398.7921 0.0627 -1.0000 -1.0000 5501186 1596408922.80 151.6544 60.0022 32.0000 1.9599 1.9615 398.1705 398.5690 0.0628 -1.0000 -1.0000 5501246 1596408922.90 151.7352 60.0022 32.0000 1.9596 1.9612 398.1318 398.5308 0.0629 -1.0000 -1.0000 5501326 1596408923.00 151.7352 60.0022 32.0000 1.9601 1.9618 398.0796 398.4784 0.0628 -1.0000 -1.0000 5501386 1596408923.10 151.7352 60.0022 32.0000 1.9589 1.9605 398.4764 398.8751 0.0628 -1.0000 -1.0000 5501446 1596408923.20 151.7352 60.0022 32.0000 1.9583 1.9599 398.5427 398.9408 0.0627 -1.0000 -1.0000 5501526 1596408923.30 151.7352 60.0022 32.0000 1.9582 1.9598 398.5483 398.9468 0.0628 -1.0000 -1.0000 5501586 1596408923.40 151.7352 60.0022 32.0000 1.9598 1.9614 397.8429 398.2408 0.0628 -1.0000 -1.0000 5501646 1596408923.50 151.4190 60.0022 32.0000 1.9591 1.9607 398.1228 398.5209 0.0627 -1.0000 -1.0000 5501716 1596408923.60 151.3929 60.0022 32.0000 1.9587 1.9603 398.3033 398.7013 0.0627 -1.0000 -1.0000 5501786 1596408923.70 151.3929 60.0022 32.0000 1.9580 1.9597 398.3622 398.7611 0.0628 -1.0000 -1.0000 5501846 1596408923.80 151.3929 60.0022 32.0000 1.9601 1.9617 398.4658 398.8646 0.0628 -1.0000 -1.0000 5501916 1596408923.90 151.3929 60.0022 32.0000 1.9598 1.9614 398.1999 398.5985 0.0628 -1.0000 -1.0000 5501976 1596408924.00 151.3929 60.0022 32.0000 1.9609 1.9625 398.2040 398.6020 0.0626 -1.0000 -1.0000 5502056 1596408924.10 151.4728 60.0022 32.0000 1.9601 1.9617 398.2963 398.6947 0.0628 -1.0000 -1.0000 5502136 1596408924.20 151.4728 60.0022 32.0000 1.9584 1.9600 398.5301 398.9285 0.0628 -1.0000 -1.0000 5502196 1596408924.30 151.4728 60.0022 32.0000 1.9581 1.9597 398.4513 398.8507 0.0629 -1.0000 -1.0000 5502396 1596408924.40 151.4728 60.0022 32.0000 1.9590 1.9606 398.4378 398.8363 0.0628 -1.0000 -1.0000 5502466 1596408924.50 151.4728 60.0022 32.0000 1.9609 1.9625 398.0312 398.4296 0.0629 -1.0000 -1.0000 5502536 1596408924.60 151.6418 60.0023 32.0000 1.9601 1.9617 398.1847 398.5835 0.0628 -1.0000 -1.0000 5502596 1596408924.70 151.6418 60.0023 32.0000 1.9595 1.9611 398.4540 398.8538 0.0629 -1.0000 -1.0000 5502675 1596408924.80 151.6418 60.0023 32.0000 1.9602 1.9618 398.5065 398.9056 0.0628 -1.0000 -1.0000 5502735 1596408924.90 151.6418 60.0023 32.0000 1.9602 1.9618 398.3012 398.6990 0.0626 -1.0000 -1.0000 5502806 1596408925.00 151.6418 60.0023 32.0000 1.9598 1.9614 398.1282 398.5258 0.0627 -1.0000 -1.0000 5502865 1596408925.10 151.6105 60.0023 32.0000 1.9599 1.9615 398.0762 398.4746 0.0627 -1.0000 -1.0000 5502936 1596408925.20 151.4898 60.0023 32.0000 1.9589 1.9606 398.2863 398.6850 0.0628 -1.0000 -1.0000 5503005 1596408925.30 151.4898 60.0023 32.0000 1.9574 1.9590 398.3796 398.7784 0.0628 -1.0000 -1.0000 5503715 1596408925.40 151.4898 60.0023 32.0000 1.9588 1.9604 398.2510 398.6489 0.0626 -1.0000 -1.0000 5503775 1596408925.50 151.4898 60.0023 32.0000 1.9600 1.9616 398.3566 398.7552 0.0628 -1.0000 -1.0000 5503855 1596408925.60 151.4898 60.0023 32.0000 1.9603 1.9619 398.1951 398.5936 0.0628 -1.0000 -1.0000 5503915 1596408925.70 151.3421 60.0023 32.0000 1.9596 1.9612 398.3902 398.7889 0.0627 -1.0000 -1.0000 5503975 1596408925.80 151.2992 60.0023 32.0000 1.9575 1.9591 398.5425 398.9404 0.0626 -1.0000 -1.0000 5504055 1596408925.90 151.2992 60.0023 32.0000 1.9580 1.9596 398.5025 398.9009 0.0628 -1.0000 -1.0000 5504115 1596408926.00 151.2992 60.0023 32.0000 1.9594 1.9610 398.0066 398.4050 0.0627 -1.0000 -1.0000 5504175 1596408926.10 151.2992 60.0023 32.0000 1.9592 1.9608 397.9445 398.3420 0.0627 -1.0000 -1.0000 5504255 1596408926.20 151.3091 60.0023 32.0000 1.9595 1.9611 398.0049 398.4035 0.0629 -1.0000 -1.0000 5504315 1596408926.30 151.5491 60.0023 32.0000 1.9599 1.9615 398.4587 398.8576 0.0628 -1.0000 -1.0000 5504395 1596408926.40 151.5491 60.0023 32.0000 1.9584 1.9601 398.4685 398.8667 0.0627 -1.0000 -1.0000 5504465 1596408926.50 151.5491 60.0023 32.0000 1.9583 1.9599 398.3279 398.7257 0.0626 -1.0000 -1.0000 5504525 1596408926.60 151.5491 60.0023 32.0000 1.9594 1.9610 398.3652 398.7645 0.0629 -1.0000 -1.0000 5504594 1596408926.70 151.5491 60.0023 32.0000 1.9599 1.9615 398.0465 398.4448 0.0628 -1.0000 -1.0000 5504664 1596408926.80 151.3927 60.0023 32.0000 1.9590 1.9606 398.2388 398.6370 0.0627 -1.0000 -1.0000 5504725 1596408926.90 151.3614 60.0023 32.0000 1.9583 1.9599 398.2711 398.6703 0.0629 -1.0000 -1.0000 5504804 1596408927.00 151.3614 60.0023 32.0000 1.9577 1.9593 398.4710 398.8703 0.0629 -1.0000 -1.0000 5504864 1596408927.10 151.3614 60.0023 32.0000 1.9580 1.9596 398.1913 398.5903 0.0628 -1.0000 -1.0000 5504924 1596408927.20 151.3614 60.0023 32.0000 1.9598 1.9614 398.0822 398.4806 0.0627 -1.0000 -1.0000 5504994 1596408927.30 151.3614 60.0023 32.0000 1.9592 1.9608 397.9178 398.3152 0.0627 -1.0000 -1.0000 5505334 1596408927.40 151.3614 60.0023 32.0000 1.9591 1.9607 398.3881 398.7848 0.0626 -1.0000 -1.0000 5505394 1596408927.50 151.4693 60.0023 32.0000 1.9595 1.9611 398.5189 398.9177 0.0628 -1.0000 -1.0000 5505464 1596408927.60 151.4693 60.0023 32.0000 1.9584 1.9600 398.6181 399.0168 0.0628 -1.0000 -1.0000 5505534 1596408927.70 151.4693 60.0023 32.0000 1.9577 1.9593 398.2469 398.6456 0.0628 -1.0000 -1.0000 5505594 1596408927.80 151.4693 60.0023 32.0000 1.9608 1.9624 398.0571 398.4556 0.0627 -1.0000 -1.0000 5506524 1596408927.90 151.4693 60.0023 32.0000 1.9573 1.9589 398.4389 398.8380 0.0629 -1.0000 -1.0000 5506583 1596408928.00 151.4489 60.0023 32.0000 1.9592 1.9609 398.4075 398.8060 0.0627 -1.0000 -1.0000 5506653 1596408928.10 151.4376 60.0023 32.0000 1.9612 1.9628 398.0825 398.4811 0.0629 -1.0000 -1.0000 5506724 1596408928.20 151.4376 60.0023 32.0000 1.9597 1.9613 397.9528 398.3516 0.0629 -1.0000 -1.0000 5506783 1596408928.30 151.4376 60.0023 32.0000 1.9602 1.9619 398.0325 398.4314 0.0629 -1.0000 -1.0000 5506853 1596408928.40 151.4376 60.0023 32.0000 1.9576 1.9593 398.2343 398.6327 0.0627 -1.0000 -1.0000 5506933 1596408928.50 151.4376 60.0023 32.0000 1.9570 1.9586 398.2741 398.6724 0.0627 -1.0000 -1.0000 5506993 1596408928.60 151.4774 60.0023 32.0000 1.9581 1.9597 398.3364 398.7344 0.0626 -1.0000 -1.0000 5507053 1596408928.70 151.4774 60.0023 32.0000 1.9588 1.9604 398.2240 398.6222 0.0628 -1.0000 -1.0000 5507133 1596408928.80 151.4774 60.0023 32.0000 1.9611 1.9627 398.2253 398.6238 0.0627 -1.0000 -1.0000 5507193 1596408928.90 151.4774 60.0023 32.0000 1.9599 1.9615 398.5660 398.9653 0.0630 -1.0000 -1.0000 5507263 1596408929.00 151.4774 60.0023 32.0000 1.9590 1.9606 398.5482 398.9459 0.0626 -1.0000 -1.0000 5507323 1596408929.10 151.4640 60.0025 32.0000 1.9588 1.9604 398.3929 398.7913 0.0627 -1.0000 -1.0000 5507393 1596408929.20 151.4438 60.0026 32.0000 1.9596 1.9612 398.2202 398.6174 0.0625 -1.0000 -1.0000 5507463 1596408929.30 151.4438 60.0026 32.0000 1.9613 1.9629 397.9970 398.3946 0.0627 -1.0000 -1.0000 5507523 1596408929.40 151.4438 60.0026 32.0000 1.9592 1.9608 398.1151 398.5135 0.0628 -1.0000 -1.0000 5507593 1596408929.50 151.4438 60.0026 32.0000 1.9580 1.9596 398.2076 398.6068 0.0629 -1.0000 -1.0000 5507663 1596408929.60 151.4438 60.0026 32.0000 1.9577 1.9593 398.4815 398.8800 0.0627 -1.0000 -1.0000 5507723 1596408929.70 151.4438 60.0026 32.0000 1.9577 1.9593 398.3816 398.7803 0.0628 -1.0000 -1.0000 5507783 1596408929.80 151.4438 60.0026 32.0000 1.9581 1.9597 398.1376 398.5362 0.0628 -1.0000 -1.0000 5507863 1596408929.90 151.4438 60.0026 32.0000 1.9597 1.9614 398.0451 398.4435 0.0628 -1.0000 -1.0000 5507923 1596408930.00 151.4438 60.0026 32.0000 1.9570 1.9586 398.2537 398.6526 0.0628 -1.0000 -1.0000 5507983 1596408930.10 151.4438 60.0026 32.0000 1.9579 1.9595 398.3301 398.7295 0.0629 -1.0000 -1.0000 5508063 1596408930.20 151.4438 60.0026 32.0000 1.9581 1.9597 398.4242 398.8234 0.0629 -1.0000 -1.0000 5508123 1596408930.30 151.4438 60.0026 32.0000 1.9581 1.9597 398.2743 398.6719 0.0626 -1.0000 -1.0000 5508183 1596408930.40 151.2838 60.0026 32.0000 1.9605 1.9621 398.1873 398.5859 0.0628 -1.0000 -1.0000 5508482 1596408930.50 151.2176 60.0026 32.0000 1.9613 1.9629 397.9671 398.3657 0.0628 -1.0000 -1.0000 5508543 1596408930.60 151.2176 60.0026 32.0000 1.9598 1.9614 398.0620 398.4608 0.0629 -1.0000 -1.0000 5508602 1596408930.70 151.2176 60.0026 32.0000 1.9569 1.9585 398.2847 398.6833 0.0627 -1.0000 -1.0000 5508682 1596408930.80 151.2176 60.0026 32.0000 1.9573 1.9589 398.3871 398.7840 0.0626 -1.0000 -1.0000 5508742 1596408930.90 151.2176 60.0026 32.0000 1.9596 1.9612 398.3387 398.7389 0.0630 -1.0000 -1.0000 5508812 1596408931.00 151.7086 60.0026 32.0000 1.9612 1.9628 398.1153 398.5142 0.0629 -1.0000 -1.0000 5508882 1596408931.10 151.7086 60.0026 32.0000 1.9593 1.9610 398.2320 398.6305 0.0628 -1.0000 -1.0000 5508942 1596408931.20 151.7086 60.0026 32.0000 1.9582 1.9598 398.4038 398.8029 0.0628 -1.0000 -1.0000 5509012 1596408931.30 151.7086 60.0026 32.0000 1.9584 1.9600 398.4274 398.8261 0.0628 -1.0000 -1.0000 5509072 1596408931.40 151.7086 60.0026 32.0000 1.9608 1.9625 398.0879 398.4857 0.0627 -1.0000 -1.0000 5509142 1596408931.50 151.4247 60.0026 32.0000 1.9615 1.9631 397.9741 398.3712 0.0626 -1.0000 -1.0000 5509602 1596408931.60 151.3810 60.0026 32.0000 1.9581 1.9597 398.3401 398.7391 0.0629 -1.0000 -1.0000 5509672 1596408931.70 151.3810 60.0026 32.0000 1.9592 1.9608 398.3631 398.7613 0.0627 -1.0000 -1.0000 5509732 1596408931.80 151.3810 60.0026 32.0000 1.9602 1.9618 398.1671 398.5649 0.0627 -1.0000 -1.0000 5509812 1596408931.90 151.3810 60.0026 32.0000 1.9601 1.9617 397.9714 398.3695 0.0628 -1.0000 -1.0000 5509872 1596408932.00 151.3810 60.0026 32.0000 1.9599 1.9615 397.8974 398.2956 0.0628 -1.0000 -1.0000 5509952 1596408932.10 151.3898 60.0026 32.0000 1.9595 1.9611 398.1430 398.5416 0.0629 -1.0000 -1.0000 5510022 1596408932.20 151.3898 60.0026 32.0000 1.9576 1.9592 398.4171 398.8163 0.0628 -1.0000 -1.0000 5510082 1596408932.30 151.3898 60.0026 32.0000 1.9591 1.9607 398.3434 398.7417 0.0627 -1.0000 -1.0000 5510152 1596408932.40 151.3898 60.0026 32.0000 1.9604 1.9620 398.1113 398.5093 0.0627 -1.0000 -1.0000 5510222 1596408932.50 151.3898 60.0026 32.0000 1.9608 1.9625 397.9129 398.3126 0.0630 -1.0000 -1.0000 5510371 1596408932.60 151.5631 60.0026 32.0000 1.9588 1.9604 398.1348 398.5327 0.0627 -1.0000 -1.0000 5510432 1596408932.70 151.5686 60.0026 32.0000 1.9588 1.9604 398.2940 398.6928 0.0629 -1.0000 -1.0000 5510511 1596408932.80 151.5686 60.0026 32.0000 1.9577 1.9593 398.3655 398.7647 0.0629 -1.0000 -1.0000 5510571 1596408932.90 151.5686 60.0026 32.0000 1.9588 1.9604 398.1668 398.5658 0.0629 -1.0000 -1.0000 5510641 1596408933.00 151.5686 60.0026 32.0000 1.9615 1.9631 398.0212 398.4200 0.0628 -1.0000 -1.0000 5510861 1596408933.10 151.5866 60.0026 32.0000 1.9599 1.9615 398.0420 398.4407 0.0628 -1.0000 -1.0000 5510931 1596408933.20 151.7117 60.0026 32.0000 1.9609 1.9625 398.3642 398.7623 0.0628 -1.0000 -1.0000 5511001 1596408933.30 151.7117 60.0026 32.0000 1.9595 1.9611 398.3854 398.7845 0.0628 -1.0000 -1.0000 5511061 1596408933.40 151.7117 60.0026 32.0000 1.9597 1.9614 398.3428 398.7407 0.0627 -1.0000 -1.0000 5511131 1596408933.50 151.7117 60.0026 32.0000 1.9593 1.9609 398.0998 398.4983 0.0628 -1.0000 -1.0000 5511371 1596408933.60 151.7117 60.0026 32.0000 1.9585 1.9602 398.3749 398.7740 0.0629 -1.0000 -1.0000 5511431 1596408933.70 151.3987 60.0026 32.0000 1.9584 1.9601 398.3919 398.7906 0.0627 -1.0000 -1.0000 5511491 1596408933.80 151.3987 60.0026 32.0000 1.9575 1.9591 398.3327 398.7316 0.0630 -1.0000 -1.0000 5511561 1596408933.90 151.3987 60.0026 32.0000 1.9599 1.9616 398.4415 398.8410 0.0629 -1.0000 -1.0000 5511631 1596408934.00 151.3987 60.0026 32.0000 1.9594 1.9610 397.8944 398.2927 0.0628 -1.0000 -1.0000 5511851 1596408934.10 151.3987 60.0026 32.0000 1.9595 1.9611 398.1437 398.5413 0.0626 -1.0000 -1.0000 5511921 1596408934.20 151.4120 60.0026 32.0000 1.9581 1.9597 398.2533 398.6515 0.0627 -1.0000 -1.0000 5511991 1596408934.30 151.4484 60.0026 32.0000 1.9566 1.9582 398.3070 398.7054 0.0628 -1.0000 -1.0000 5512051 1596408934.40 151.4484 60.0026 32.0000 1.9599 1.9615 398.2104 398.6092 0.0628 -1.0000 -1.0000 5512121 1596408934.50 151.4484 60.0026 32.0000 1.9600 1.9616 398.1159 398.5164 0.0629 -1.0000 -1.0000 5512360 1596408934.60 151.4484 60.0026 32.0000 1.9608 1.9624 398.0161 398.4136 0.0627 -1.0000 -1.0000 5512420 1596408934.70 151.4484 60.0026 32.0000 1.9597 1.9613 398.1692 398.5660 0.0625 -1.0000 -1.0000 5512500 1596408934.80 151.6589 60.0022 32.0000 1.9591 1.9607 398.4459 398.8445 0.0629 -1.0000 -1.0000 5512560 1596408934.90 151.6589 60.0022 32.0000 1.9578 1.9594 398.4801 398.8793 0.0628 -1.0000 -1.0000 5512630 1596408935.00 151.6589 60.0022 32.0000 1.9582 1.9598 398.3469 398.7453 0.0628 -1.0000 -1.0000 5512690 1596408935.10 151.6589 60.0022 32.0000 1.9594 1.9610 398.0145 398.4133 0.0629 -1.0000 -1.0000 5512870 1596408935.20 151.6589 60.0022 32.0000 1.9604 1.9620 397.9852 398.3840 0.0628 -1.0000 -1.0000 5512940 1596408935.30 151.5326 60.0022 32.0000 1.9610 1.9626 398.1721 398.5707 0.0628 -1.0000 -1.0000 5513000 1596408935.40 151.5075 60.0022 32.0000 1.9594 1.9610 398.3143 398.7130 0.0627 -1.0000 -1.0000 5513060 1596408935.50 151.5075 60.0022 32.0000 1.9591 1.9607 398.1432 398.5420 0.0629 -1.0000 -1.0000 5513140 1596408935.60 151.5075 60.0022 32.0000 1.9584 1.9600 398.0221 398.4211 0.0628 -1.0000 -1.0000 5513610 1596408935.70 151.5075 60.0022 32.0000 1.9605 1.9621 397.9814 398.3792 0.0627 -1.0000 -1.0000 5513670 1596408935.80 151.4940 60.0022 32.0000 1.9592 1.9608 398.3865 398.7853 0.0628 -1.0000 -1.0000 5513750 1596408935.90 151.4039 60.0022 32.0000 1.9577 1.9594 398.3904 398.7899 0.0629 -1.0000 -1.0000 5513810 1596408936.00 151.4039 60.0022 32.0000 1.9571 1.9587 398.4170 398.8160 0.0628 -1.0000 -1.0000 5513870 1596408936.10 151.4039 60.0022 32.0000 1.9591 1.9607 398.1643 398.5630 0.0628 -1.0000 -1.0000 5514110 1596408936.20 151.4039 60.0022 32.0000 1.9613 1.9629 397.8035 398.2016 0.0628 -1.0000 -1.0000 5514170 1596408936.30 151.4039 60.0022 32.0000 1.9603 1.9619 398.1667 398.5652 0.0628 -1.0000 -1.0000 5514240 1596408936.40 151.6646 60.0022 32.0000 1.9606 1.9622 398.2833 398.6820 0.0628 -1.0000 -1.0000 5514309 1596408936.50 151.6646 60.0022 32.0000 1.9583 1.9600 398.2407 398.6396 0.0629 -1.0000 -1.0000 5514379 1596408936.60 151.6646 60.0022 32.0000 1.9592 1.9608 398.2520 398.6508 0.0628 -1.0000 -1.0000 5514609 1596408936.70 151.6646 60.0022 32.0000 1.9585 1.9601 398.0709 398.4687 0.0627 -1.0000 -1.0000 5514679 1596408936.80 151.6646 60.0022 32.0000 1.9604 1.9620 397.9170 398.3152 0.0628 -1.0000 -1.0000 5514739 1596408936.90 151.6638 60.0022 32.0000 1.9605 1.9621 398.1655 398.5644 0.0628 -1.0000 -1.0000 5514819 1596408937.00 151.6611 60.0022 32.0000 1.9604 1.9620 398.4215 398.8200 0.0628 -1.0000 -1.0000 5514879 1596408937.10 151.6611 60.0022 32.0000 1.9595 1.9611 398.4886 398.8882 0.0629 -1.0000 -1.0000 5515109 1596408937.20 151.6611 60.0022 32.0000 1.9592 1.9608 398.3277 398.7267 0.0628 -1.0000 -1.0000 5515179 1596408937.30 151.6611 60.0022 32.0000 1.9577 1.9593 397.8911 398.2891 0.0627 -1.0000 -1.0000 5515249 1596408937.40 151.6611 60.0022 32.0000 1.9597 1.9613 397.8417 398.2409 0.0629 -1.0000 -1.0000 5515309 1596408937.50 151.4773 60.0022 32.0000 1.9592 1.9608 398.0362 398.4344 0.0627 -1.0000 -1.0000 5515379 1596408937.60 151.4773 60.0022 32.0000 1.9588 1.9604 398.3642 398.7626 0.0628 -1.0000 -1.0000 5515579 1596408937.70 151.4773 60.0022 32.0000 1.9603 1.9619 398.3604 398.7595 0.0628 -1.0000 -1.0000 5515639 1596408937.80 151.4773 60.0022 32.0000 1.9610 1.9626 398.0413 398.4403 0.0629 -1.0000 -1.0000 5515709 1596408937.90 151.4773 60.0022 32.0000 1.9610 1.9627 398.0169 398.4149 0.0628 -1.0000 -1.0000 5515769 1596408938.00 151.6276 60.0022 32.0000 1.9591 1.9607 398.3675 398.7663 0.0627 -1.0000 -1.0000 5515839 1596408938.10 151.6743 60.0022 32.0000 1.9595 1.9611 398.4602 398.8589 0.0628 -1.0000 -1.0000 5516628 1596408938.20 151.6743 60.0022 32.0000 1.9593 1.9609 398.4578 398.8562 0.0628 -1.0000 -1.0000 5516698 1596408938.30 151.6743 60.0022 32.0000 1.9609 1.9625 398.1534 398.5521 0.0628 -1.0000 -1.0000 5516768 1596408938.40 151.6743 60.0022 32.0000 1.9603 1.9620 397.9814 398.3801 0.0629 -1.0000 -1.0000 5516838 1596408938.50 151.6743 60.0022 32.0000 1.9586 1.9602 398.0731 398.4709 0.0627 -1.0000 -1.0000 5516898 1596408938.60 151.2998 60.0022 32.0000 1.9587 1.9603 398.2187 398.6171 0.0628 -1.0000 -1.0000 5516958 1596408938.70 151.2998 60.0022 32.0000 1.9599 1.9615 398.2152 398.6143 0.0629 -1.0000 -1.0000 5517038 1596408938.80 151.2998 60.0022 32.0000 1.9602 1.9618 397.9568 398.3555 0.0629 -1.0000 -1.0000 5517098 1596408938.90 151.2998 60.0022 32.0000 1.9586 1.9602 397.9638 398.3624 0.0628 -1.0000 -1.0000 5517168 1596408939.00 151.2998 60.0022 32.0000 1.9583 1.9600 398.1642 398.5636 0.0629 -1.0000 -1.0000 5517238 1596408939.10 151.7056 60.0022 32.0000 1.9579 1.9596 398.4558 398.8540 0.0627 -1.0000 -1.0000 5517298 1596408939.20 151.7286 60.0022 32.0000 1.9594 1.9610 398.3130 398.7118 0.0629 -1.0000 -1.0000 5517368 1596408939.30 151.7286 60.0022 32.0000 1.9609 1.9625 398.1794 398.5783 0.0628 -1.0000 -1.0000 5517438 1596408939.40 151.7286 60.0022 32.0000 1.9621 1.9637 398.0212 398.4199 0.0629 -1.0000 -1.0000 5517498 1596408939.50 151.7286 60.0022 32.0000 1.9588 1.9604 398.2275 398.6278 0.0630 -1.0000 -1.0000 5517568 1596408939.60 151.7018 60.0020 32.0000 1.9563 1.9579 398.4440 398.8431 0.0628 -1.0000 -1.0000 5517628 1596408939.70 151.4926 60.0003 32.0000 1.9579 1.9596 398.4940 398.8915 0.0626 -1.0000 -1.0000 5517698 1596408939.80 151.4926 60.0003 32.0000 1.9602 1.9618 397.9113 398.3102 0.0629 -1.0000 -1.0000 5517768 1596408939.90 151.4926 60.0003 32.0000 1.9608 1.9624 397.9897 398.3882 0.0628 -1.0000 -1.0000 5517838 1596408940.00 151.4926 60.0003 32.0000 1.9600 1.9616 398.1276 398.5247 0.0626 -1.0000 -1.0000 5517898 1596408940.10 151.4926 60.0003 32.0000 1.9600 1.9616 398.4204 398.8179 0.0626 -1.0000 -1.0000 5517967 1596408940.20 151.4926 60.0003 32.0000 1.9593 1.9609 398.3440 398.7424 0.0629 -1.0000 -1.0000 5518038 1596408940.30 151.4014 60.0003 32.0000 1.9606 1.9622 398.3619 398.7599 0.0628 -1.0000 -1.0000 5518097 1596408940.40 151.4014 60.0003 32.0000 1.9591 1.9607 398.1205 398.5200 0.0630 -1.0000 -1.0000 5518167 1596408940.50 151.4014 60.0003 32.0000 1.9595 1.9611 398.0253 398.4241 0.0629 -1.0000 -1.0000 5518227 1596408940.60 151.4014 60.0003 32.0000 1.9607 1.9623 398.3680 398.7683 0.0629 -1.0000 -1.0000 5518297 1596408940.70 151.4014 60.0003 32.0000 1.9583 1.9599 398.4024 398.8012 0.0628 -1.0000 -1.0000 5518477 1596408940.80 151.4194 60.0003 32.0000 1.9586 1.9602 398.5513 398.9510 0.0629 -1.0000 -1.0000 5518537 1596408940.90 151.5269 60.0003 32.0000 1.9604 1.9620 398.0191 398.4178 0.0628 -1.0000 -1.0000 5518617 1596408941.00 151.5269 60.0003 32.0000 1.9582 1.9598 398.2340 398.6320 0.0627 -1.0000 -1.0000 5518677 1596408941.10 151.5269 60.0003 32.0000 1.9580 1.9596 398.3987 398.7962 0.0626 -1.0000 -1.0000 5518737 1596408941.20 151.5269 60.0003 32.0000 1.9571 1.9587 398.3198 398.7180 0.0627 -1.0000 -1.0000 5519077 1596408941.30 151.5269 60.0003 32.0000 1.9595 1.9611 398.1613 398.5605 0.0630 -1.0000 -1.0000 5519147 1596408941.40 151.4978 60.0003 32.0000 1.9604 1.9620 397.8781 398.2768 0.0628 -1.0000 -1.0000 5519207 1596408941.50 151.4978 60.0003 32.0000 1.9592 1.9608 398.0467 398.4442 0.0626 -1.0000 -1.0000 5519277 1596408941.60 151.4978 60.0003 32.0000 1.9593 1.9609 398.3061 398.7042 0.0627 -1.0000 -1.0000 5519337 1596408941.70 151.4978 60.0003 32.0000 1.9591 1.9607 398.4970 398.8955 0.0628 -1.0000 -1.0000 5519607 1596408941.80 151.4978 60.0003 32.0000 1.9577 1.9593 398.4836 398.8831 0.0629 -1.0000 -1.0000 5519677 1596408941.90 151.5999 60.0003 32.0000 1.9602 1.9619 398.4509 398.8494 0.0627 -1.0000 -1.0000 5519737 1596408942.00 151.6081 60.0003 32.0000 1.9593 1.9609 398.1917 398.5893 0.0627 -1.0000 -1.0000 5519807 1596408942.10 151.6081 60.0003 32.0000 1.9589 1.9606 398.4143 398.8135 0.0629 -1.0000 -1.0000 5519877 1596408942.20 151.6081 60.0003 32.0000 1.9585 1.9601 398.3599 398.7589 0.0628 -1.0000 -1.0000 5519937 1596408942.30 151.6081 60.0003 32.0000 1.9599 1.9615 398.2544 398.6529 0.0626 -1.0000 -1.0000 5520187 1596408942.40 151.6081 60.0003 32.0000 1.9607 1.9623 398.1165 398.5134 0.0626 -1.0000 -1.0000 5520257 1596408942.50 151.5059 60.0003 32.0000 1.9598 1.9614 398.3061 398.7040 0.0627 -1.0000 -1.0000 5520327 1596408942.60 151.5059 60.0003 32.0000 1.9583 1.9599 398.3658 398.7644 0.0628 -1.0000 -1.0000 5520387 1596408942.70 151.5059 60.0003 32.0000 1.9581 1.9597 398.3896 398.7895 0.0630 -1.0000 -1.0000 5520457 1596408942.80 151.5059 60.0003 32.0000 1.9589 1.9606 398.3101 398.7088 0.0628 -1.0000 -1.0000 5520696 1596408942.90 151.5059 60.0003 32.0000 1.9588 1.9604 398.2674 398.6665 0.0629 -1.0000 -1.0000 5520766 1596408943.00 151.4956 60.0003 32.0000 1.9596 1.9612 398.0947 398.4925 0.0627 -1.0000 -1.0000 5520836 1596408943.10 151.4883 60.0003 32.0000 1.9574 1.9590 398.1940 398.5926 0.0627 -1.0000 -1.0000 5520896 1596408943.20 151.4883 60.0003 32.0000 1.9570 1.9586 398.3244 398.7223 0.0627 -1.0000 -1.0000 5520966 1596408943.30 151.4883 60.0003 32.0000 1.9577 1.9594 398.3936 398.7932 0.0629 -1.0000 -1.0000 5521096 1596408943.40 151.4883 60.0003 32.0000 1.9596 1.9612 398.2241 398.6231 0.0628 -1.0000 -1.0000 5521156 1596408943.50 151.4883 60.0003 32.0000 1.9608 1.9624 398.1312 398.5293 0.0627 -1.0000 -1.0000 5521236 1596408943.60 151.2191 60.0003 32.0000 1.9602 1.9618 397.9891 398.3865 0.0626 -1.0000 -1.0000 5521296 1596408943.70 151.2191 60.0003 32.0000 1.9576 1.9593 398.0245 398.4222 0.0627 -1.0000 -1.0000 5521356 1596408943.80 151.2191 60.0003 32.0000 1.9571 1.9587 398.3472 398.7454 0.0628 -1.0000 -1.0000 5521846 1596408943.90 151.2191 60.0003 32.0000 1.9571 1.9588 398.4570 398.8560 0.0628 -1.0000 -1.0000 5521906 1596408944.00 151.2191 60.0003 32.0000 1.9594 1.9611 398.4186 398.8174 0.0628 -1.0000 -1.0000 5521966 1596408944.10 151.4902 60.0003 32.0000 1.9601 1.9617 398.3142 398.7125 0.0628 -1.0000 -1.0000 5522046 1596408944.20 151.4902 60.0003 32.0000 1.9591 1.9607 398.3508 398.7502 0.0629 -1.0000 -1.0000 5522106 1596408944.30 151.4902 60.0003 32.0000 1.9580 1.9596 398.5743 398.9730 0.0628 -1.0000 -1.0000 5522376 1596408944.40 151.4902 60.0003 32.0000 1.9580 1.9596 398.3759 398.7751 0.0629 -1.0000 -1.0000 5522456 1596408944.50 151.4902 60.0003 32.0000 1.9586 1.9602 398.1475 398.5464 0.0629 -1.0000 -1.0000 5522516 1596408944.60 151.4902 60.0003 32.0000 1.9585 1.9601 397.9928 398.3912 0.0627 -1.0000 -1.0000 5522575 1596408944.70 151.4658 60.0003 32.0000 1.9575 1.9591 397.9965 398.3941 0.0627 -1.0000 -1.0000 5522646 1596408944.80 151.3682 60.0003 32.0000 1.9586 1.9602 398.1488 398.5472 0.0628 -1.0000 -1.0000 5522836 1596408944.90 151.3682 60.0003 32.0000 1.9575 1.9591 398.4518 398.8506 0.0629 -1.0000 -1.0000 5522905 1596408945.00 151.3682 60.0003 32.0000 1.9591 1.9607 398.3811 398.7797 0.0627 -1.0000 -1.0000 5522975 1596408945.10 151.3682 60.0003 32.0000 1.9594 1.9611 398.2796 398.6779 0.0628 -1.0000 -1.0000 5523035 1596408945.20 151.3682 60.0003 32.0000 1.9598 1.9614 398.2221 398.6220 0.0629 -1.0000 -1.0000 5523105 1596408945.30 151.4539 60.0003 32.0000 1.9578 1.9594 398.2081 398.6070 0.0629 -1.0000 -1.0000 5523175 1596408945.40 151.4539 60.0003 32.0000 1.9573 1.9589 398.4457 398.8442 0.0628 -1.0000 -1.0000 5523235 1596408945.50 151.4539 60.0003 32.0000 1.9587 1.9603 398.4402 398.8397 0.0629 -1.0000 -1.0000 5523315 1596408945.60 151.4539 60.0003 32.0000 1.9605 1.9621 398.4374 398.8364 0.0628 -1.0000 -1.0000 5523375 1596408945.70 151.4539 60.0003 32.0000 1.9594 1.9610 398.3453 398.7443 0.0629 -1.0000 -1.0000 5523435 1596408945.80 151.7114 60.0003 32.0000 1.9606 1.9622 398.0568 398.4551 0.0627 -1.0000 -1.0000 5523625 1596408945.90 151.7981 60.0003 32.0000 1.9583 1.9600 397.9231 398.3218 0.0628 -1.0000 -1.0000 5523685 1596408946.00 151.7981 60.0003 32.0000 1.9587 1.9603 398.5599 398.9585 0.0627 -1.0000 -1.0000 5523755 1596408946.10 151.7981 60.0003 32.0000 1.9591 1.9607 398.4356 398.8349 0.0629 -1.0000 -1.0000 5523825 1596408946.20 151.7981 60.0003 32.0000 1.9591 1.9607 398.4210 398.8205 0.0628 -1.0000 -1.0000 5523885 1596408946.30 151.7981 60.0003 32.0000 1.9587 1.9603 398.2780 398.6761 0.0628 -1.0000 -1.0000 5524115 1596408946.40 151.5210 60.0003 32.0000 1.9583 1.9600 398.2932 398.6919 0.0628 -1.0000 -1.0000 5524185 1596408946.50 151.5210 60.0003 32.0000 1.9576 1.9592 398.4602 398.8591 0.0628 -1.0000 -1.0000 5524255 1596408946.60 151.5210 60.0003 32.0000 1.9588 1.9604 398.3346 398.7334 0.0628 -1.0000 -1.0000 5524315 1596408946.70 151.5210 60.0003 32.0000 1.9588 1.9604 398.2053 398.6048 0.0630 -1.0000 -1.0000 5524394 1596408946.80 151.5210 60.0003 32.0000 1.9615 1.9631 398.0032 398.4023 0.0629 -1.0000 -1.0000 5524454 1596408946.90 151.5161 60.0003 32.0000 1.9594 1.9611 398.0052 398.4046 0.0631 -1.0000 -1.0000 5524694 1596408947.00 151.5019 60.0003 32.0000 1.9601 1.9617 398.2030 398.6028 0.0630 -1.0000 -1.0000 5524754 1596408947.10 151.5019 60.0003 32.0000 1.9574 1.9590 398.4343 398.8330 0.0627 -1.0000 -1.0000 5524814 1596408947.20 151.5019 60.0003 32.0000 1.9598 1.9614 398.4134 398.8126 0.0629 -1.0000 -1.0000 5524894 1596408947.30 151.5019 60.0003 32.0000 1.9591 1.9607 398.2617 398.6612 0.0629 -1.0000 -1.0000 5524954 1596408947.40 151.5019 60.0003 32.0000 1.9597 1.9613 398.3222 398.7208 0.0628 -1.0000 -1.0000 5525354 1596408947.50 151.6894 60.0003 32.0000 1.9575 1.9591 398.4458 398.8448 0.0628 -1.0000 -1.0000 5525424 1596408947.60 151.6894 60.0003 32.0000 1.9579 1.9595 398.3662 398.7657 0.0629 -1.0000 -1.0000 5525494 1596408947.70 151.6894 60.0003 32.0000 1.9588 1.9604 398.2860 398.6848 0.0628 -1.0000 -1.0000 5525564 1596408947.80 151.6894 60.0003 32.0000 1.9604 1.9620 398.0646 398.4629 0.0628 -1.0000 -1.0000 5525634 1596408947.90 151.6894 60.0003 32.0000 1.9598 1.9614 398.0198 398.4184 0.0628 -1.0000 -1.0000 5525694 1596408948.00 151.6012 60.0003 32.0000 1.9581 1.9597 398.1776 398.5762 0.0628 -1.0000 -1.0000 5525764 1596408948.10 151.5817 60.0003 32.0000 1.9584 1.9601 398.5038 398.9024 0.0628 -1.0000 -1.0000 5525834 1596408948.20 151.5817 60.0003 32.0000 1.9588 1.9605 398.4136 398.8126 0.0628 -1.0000 -1.0000 5525894 1596408948.30 151.5817 60.0003 32.0000 1.9598 1.9614 398.2121 398.6121 0.0631 -1.0000 -1.0000 5525954 1596408948.40 151.5817 60.0003 32.0000 1.9605 1.9621 398.0034 398.4024 0.0629 -1.0000 -1.0000 5526393 1596408948.50 151.5817 60.0003 32.0000 1.9583 1.9599 398.0761 398.4757 0.0630 -1.0000 -1.0000 5526463 1596408948.60 151.4243 60.0003 32.0000 1.9564 1.9580 398.3824 398.7813 0.0628 -1.0000 -1.0000 5526524 1596408948.70 151.4243 60.0003 32.0000 1.9587 1.9603 398.3075 398.7064 0.0629 -1.0000 -1.0000 5526604 1596408948.80 151.4243 60.0003 32.0000 1.9591 1.9607 398.2246 398.6238 0.0629 -1.0000 -1.0000 5526663 1596408948.90 151.4243 60.0003 32.0000 1.9604 1.9620 397.9664 398.3644 0.0627 -1.0000 -1.0000 5526953 1596408949.00 151.4243 60.0003 32.0000 1.9600 1.9616 398.1010 398.4993 0.0628 -1.0000 -1.0000 5527013 1596408949.10 151.6254 60.0003 32.0000 1.9597 1.9613 398.2211 398.6203 0.0629 -1.0000 -1.0000 5527083 1596408949.20 151.6254 60.0003 32.0000 1.9552 1.9569 398.3806 398.7802 0.0629 -1.0000 -1.0000 5527153 1596408949.30 151.6254 60.0003 32.0000 1.9602 1.9618 398.0866 398.4850 0.0628 -1.0000 -1.0000 5527213 1596408949.40 151.6254 60.0003 32.0000 1.9608 1.9625 397.9035 398.3026 0.0630 -1.0000 -1.0000 5527443 1596408949.50 151.6254 60.0003 32.0000 1.9608 1.9624 398.1982 398.5967 0.0628 -1.0000 -1.0000 5527513 1596408949.60 151.6141 60.0003 32.0000 1.9589 1.9605 398.3028 398.7018 0.0628 -1.0000 -1.0000 5527583 1596408949.70 151.2233 59.9991 32.0000 1.9594 1.9610 398.0486 398.4481 0.0630 -1.0000 -1.0000 5527643 1596408949.80 151.2233 59.9991 32.0000 1.9601 1.9618 398.0431 398.4402 0.0626 -1.0000 -1.0000 5527713 1596408949.90 151.2233 59.9991 32.0000 1.9582 1.9598 397.9385 398.3357 0.0627 -1.0000 -1.0000 5527963 1596408950.00 151.2233 59.9991 32.0000 1.9576 1.9592 398.1332 398.5320 0.0629 -1.0000 -1.0000 5528023 1596408950.10 151.2233 59.9991 32.0000 1.9580 1.9597 398.3050 398.7045 0.0629 -1.0000 -1.0000 5528103 1596408950.20 151.2233 59.9991 32.0000 1.9578 1.9594 398.4059 398.8041 0.0627 -1.0000 -1.0000 5528163 1596408950.30 151.3000 59.9991 32.0000 1.9589 1.9605 398.3270 398.7260 0.0629 -1.0000 -1.0000 5528223 1596408950.40 151.4150 59.9991 32.0000 1.9614 1.9630 398.1775 398.5767 0.0629 -1.0000 -1.0000 5528293 1596408950.50 151.4150 59.9991 32.0000 1.9600 1.9617 397.9754 398.3741 0.0628 -1.0000 -1.0000 5528453 1596408950.60 151.4150 59.9991 32.0000 1.9588 1.9604 398.0366 398.4346 0.0627 -1.0000 -1.0000 5528513 1596408950.70 151.4150 59.9991 32.0000 1.9591 1.9607 398.2902 398.6884 0.0628 -1.0000 -1.0000 5528582 1596408950.80 151.4150 59.9991 32.0000 1.9593 1.9609 398.2316 398.6299 0.0627 -1.0000 -1.0000 5528653 1596408950.90 151.5546 59.9991 32.0000 1.9590 1.9606 398.0407 398.4390 0.0629 -1.0000 -1.0000 5528723 1596408951.00 151.5546 59.9991 32.0000 1.9594 1.9610 397.7791 398.1777 0.0628 -1.0000 -1.0000 5528902 1596408951.10 151.5546 59.9991 32.0000 1.9584 1.9600 398.2293 398.6272 0.0627 -1.0000 -1.0000 5528972 1596408951.20 151.5546 59.9991 32.0000 1.9581 1.9597 398.4812 398.8811 0.0629 -1.0000 -1.0000 5529042 1596408951.30 151.5546 59.9991 32.0000 1.9587 1.9603 398.3841 398.7828 0.0628 -1.0000 -1.0000 5529102 1596408951.40 151.5285 59.9991 32.0000 1.9605 1.9621 398.3597 398.7582 0.0628 -1.0000 -1.0000 5529162 1596408951.50 151.4908 59.9991 32.0000 1.9598 1.9614 397.9873 398.3860 0.0629 -1.0000 -1.0000 5529402 1596408951.60 151.4908 59.9991 32.0000 1.9579 1.9595 398.1943 398.5926 0.0627 -1.0000 -1.0000 5529462 1596408951.70 151.4908 59.9991 32.0000 1.9577 1.9593 398.5607 398.9598 0.0628 -1.0000 -1.0000 5529532 1596408951.80 151.4908 59.9991 32.0000 1.9569 1.9585 398.1072 398.5054 0.0628 -1.0000 -1.0000 5529602 1596408951.90 151.4908 59.9991 32.0000 1.9610 1.9626 397.8246 398.2223 0.0627 -1.0000 -1.0000 5529662 1596408952.00 151.6916 59.9991 32.0000 1.9591 1.9608 398.0689 398.4667 0.0627 -1.0000 -1.0000 5529842 1596408952.10 151.6916 59.9991 32.0000 1.9587 1.9603 398.2976 398.6956 0.0627 -1.0000 -1.0000 5529912 1596408952.20 151.6916 59.9991 32.0000 1.9594 1.9610 398.1581 398.5569 0.0629 -1.0000 -1.0000 5529972 1596408952.30 151.6916 59.9991 32.0000 1.9614 1.9630 397.8166 398.2147 0.0628 -1.0000 -1.0000 5530032 1596408952.40 151.6916 59.9991 32.0000 1.9615 1.9631 398.0902 398.4880 0.0627 -1.0000 -1.0000 5530112 1596408952.50 151.3592 59.9991 32.0000 1.9599 1.9615 398.2873 398.6861 0.0628 -1.0000 -1.0000 5530642 1596408952.60 151.3592 59.9991 32.0000 1.9595 1.9611 398.3065 398.7062 0.0629 -1.0000 -1.0000 5530702 1596408952.70 151.3592 59.9991 32.0000 1.9599 1.9615 397.9391 398.3385 0.0630 -1.0000 -1.0000 5530772 1596408952.80 151.3592 59.9991 32.0000 1.9596 1.9612 397.8295 398.2273 0.0627 -1.0000 -1.0000 5530842 1596408952.90 151.3592 59.9991 32.0000 1.9586 1.9603 398.1113 398.5095 0.0628 -1.0000 -1.0000 5530912 1596408953.00 151.3592 59.9991 32.0000 1.9584 1.9600 398.2632 398.6622 0.0629 -1.0000 -1.0000 5530971 1596408953.10 151.3958 59.9991 32.0000 1.9597 1.9613 398.5224 398.9194 0.0625 -1.0000 -1.0000 5531042 1596408953.20 151.3958 59.9991 32.0000 1.9606 1.9622 398.1732 398.5714 0.0628 -1.0000 -1.0000 5531121 1596408953.30 151.3958 59.9991 32.0000 1.9596 1.9612 398.0065 398.4059 0.0630 -1.0000 -1.0000 5531181 1596408953.40 151.3958 59.9991 32.0000 1.9590 1.9606 398.2815 398.6806 0.0629 -1.0000 -1.0000 5531241 1596408953.50 151.3958 59.9991 32.0000 1.9586 1.9602 398.2701 398.6689 0.0628 -1.0000 -1.0000 5531321 1596408953.60 151.7702 59.9991 32.0000 1.9593 1.9609 398.4726 398.8716 0.0628 -1.0000 -1.0000 5531621 1596408953.70 151.7702 59.9991 32.0000 1.9604 1.9620 398.2413 398.6388 0.0626 -1.0000 -1.0000 5531691 1596408953.80 151.7702 59.9991 32.0000 1.9608 1.9625 398.0066 398.4049 0.0628 -1.0000 -1.0000 5531761 1596408953.90 151.7702 59.9991 32.0000 1.9616 1.9632 397.8330 398.2305 0.0628 -1.0000 -1.0000 5531881 1596408954.00 151.7702 59.9991 32.0000 1.9587 1.9603 398.1785 398.5773 0.0628 -1.0000 -1.0000 5531941 1596408954.10 151.6941 59.9991 32.0000 1.9597 1.9613 398.2286 398.6270 0.0627 -1.0000 -1.0000 5532221 1596408954.20 151.4747 59.9991 32.0000 1.9599 1.9615 398.0392 398.4373 0.0627 -1.0000 -1.0000 5532291 1596408954.30 151.4747 59.9991 32.0000 1.9622 1.9638 397.9002 398.2982 0.0628 -1.0000 -1.0000 5532361 1596408954.40 151.4747 59.9991 32.0000 1.9596 1.9612 398.3111 398.7094 0.0627 -1.0000 -1.0000 5532431 1596408954.50 151.4747 59.9991 32.0000 1.9573 1.9589 398.3782 398.7773 0.0629 -1.0000 -1.0000 5532491 1596408954.60 151.4747 59.9991 32.0000 1.9583 1.9599 398.2038 398.6017 0.0626 -1.0000 -1.0000 5532551 1596408954.70 151.5246 60.0000 32.0000 1.9613 1.9629 398.0397 398.4394 0.0629 -1.0000 -1.0000 5532631 1596408954.80 151.5246 60.0000 32.0000 1.9592 1.9608 398.3638 398.7618 0.0627 -1.0000 -1.0000 5532691 1596408954.90 151.5246 60.0000 32.0000 1.9573 1.9589 398.3733 398.7717 0.0627 -1.0000 -1.0000 5532761 1596408955.00 151.5246 60.0000 32.0000 1.9579 1.9595 398.2833 398.6817 0.0627 -1.0000 -1.0000 5532821 1596408955.10 151.5246 60.0000 32.0000 1.9583 1.9599 398.0267 398.4245 0.0628 -1.0000 -1.0000 5533470 1596408955.20 151.5337 60.0000 32.0000 1.9602 1.9618 397.9307 398.3285 0.0627 -1.0000 -1.0000 5533540 1596408955.30 151.5337 60.0000 32.0000 1.9583 1.9599 398.0423 398.4407 0.0628 -1.0000 -1.0000 5533610 1596408955.40 151.5337 60.0000 32.0000 1.9582 1.9598 398.3570 398.7556 0.0628 -1.0000 -1.0000 5533670 1596408955.50 151.5337 60.0000 32.0000 1.9582 1.9598 398.4883 398.8868 0.0627 -1.0000 -1.0000 5533740 1596408955.60 151.5337 60.0000 32.0000 1.9594 1.9610 398.4075 398.8058 0.0628 -1.0000 -1.0000 5533810 1596408955.70 151.5337 60.0000 32.0000 1.9607 1.9624 398.2674 398.6672 0.0630 -1.0000 -1.0000 5533870 1596408955.80 151.4684 60.0000 32.0000 1.9622 1.9638 398.1985 398.5968 0.0627 -1.0000 -1.0000 5533940 1596408955.90 151.4684 60.0000 32.0000 1.9599 1.9615 398.1014 398.5000 0.0629 -1.0000 -1.0000 5534000 1596408956.00 151.4684 60.0000 32.0000 1.9598 1.9614 398.1459 398.5438 0.0628 -1.0000 -1.0000 5534070 1596408956.10 151.4684 60.0000 32.0000 1.9583 1.9599 398.3177 398.7171 0.0629 -1.0000 -1.0000 5534140 1596408956.20 151.4684 60.0000 32.0000 1.9595 1.9611 398.2163 398.6153 0.0628 -1.0000 -1.0000 5534200 1596408956.30 151.4684 60.0000 32.0000 1.9599 1.9615 398.0110 398.4096 0.0628 -1.0000 -1.0000 5534260 1596408956.40 151.7604 60.0000 32.0000 1.9595 1.9611 397.9312 398.3293 0.0628 -1.0000 -1.0000 5534340 1596408956.50 151.7604 60.0000 32.0000 1.9591 1.9607 398.2753 398.6741 0.0628 -1.0000 -1.0000 5534400 1596408956.60 151.7604 60.0000 32.0000 1.9583 1.9599 398.4061 398.8052 0.0628 -1.0000 -1.0000 5534470 1596408956.70 151.7604 60.0000 32.0000 1.9590 1.9606 398.3515 398.7492 0.0626 -1.0000 -1.0000 5534650 1596408956.80 151.7604 60.0000 32.0000 1.9605 1.9622 398.2855 398.6850 0.0630 -1.0000 -1.0000 5534710 1596408956.90 151.6030 60.0000 32.0000 1.9590 1.9606 398.1343 398.5335 0.0628 -1.0000 -1.0000 5534789 1596408957.00 151.4997 60.0000 32.0000 1.9585 1.9601 398.2437 398.6420 0.0628 -1.0000 -1.0000 5534849 1596408957.10 151.4997 60.0000 32.0000 1.9578 1.9595 398.5166 398.9157 0.0628 -1.0000 -1.0000 5534909 1596408957.20 151.4997 60.0000 32.0000 1.9604 1.9620 398.3826 398.7820 0.0630 -1.0000 -1.0000 5535119 1596408957.30 151.4997 60.0000 32.0000 1.9592 1.9608 398.0971 398.4961 0.0629 -1.0000 -1.0000 5535179 1596408957.40 151.4997 60.0000 32.0000 1.9584 1.9600 398.5067 398.9068 0.0629 -1.0000 -1.0000 5535239 1596408957.50 151.2933 60.0000 32.0000 1.9567 1.9583 398.3802 398.7788 0.0628 -1.0000 -1.0000 5535309 1596408957.60 151.2933 60.0000 32.0000 1.9573 1.9589 398.2707 398.6695 0.0628 -1.0000 -1.0000 5535379 1596408957.70 151.2933 60.0000 32.0000 1.9591 1.9607 398.0361 398.4342 0.0628 -1.0000 -1.0000 5535609 1596408957.80 151.2933 60.0000 32.0000 1.9591 1.9607 397.9711 398.3691 0.0627 -1.0000 -1.0000 5535679 1596408957.90 151.2933 60.0000 32.0000 1.9599 1.9615 398.0658 398.4643 0.0628 -1.0000 -1.0000 5535739 1596408958.00 151.5606 60.0000 32.0000 1.9577 1.9593 398.2120 398.6101 0.0628 -1.0000 -1.0000 5535799 1596408958.10 151.5954 60.0000 32.0000 1.9582 1.9598 398.3565 398.7560 0.0629 -1.0000 -1.0000 5535879 1596408958.20 151.5954 60.0000 32.0000 1.9567 1.9583 398.3608 398.7598 0.0628 -1.0000 -1.0000 5536598 1596408958.30 151.5954 60.0000 32.0000 1.9587 1.9603 398.3476 398.7451 0.0625 -1.0000 -1.0000 5536658 1596408958.40 151.5954 60.0000 32.0000 1.9595 1.9611 398.0894 398.4871 0.0627 -1.0000 -1.0000 5536729 1596408958.50 151.5700 60.0000 32.0000 1.9595 1.9611 398.3429 398.7417 0.0628 -1.0000 -1.0000 5536788 1596408958.60 151.3114 60.0000 32.0000 1.9586 1.9602 398.4469 398.8462 0.0629 -1.0000 -1.0000 5536858 1596408958.70 151.3114 60.0000 32.0000 1.9586 1.9602 398.2433 398.6415 0.0628 -1.0000 -1.0000 5536928 1596408958.80 151.3114 60.0000 32.0000 1.9597 1.9613 398.0764 398.4752 0.0629 -1.0000 -1.0000 5536988 1596408958.90 151.3114 60.0000 32.0000 1.9589 1.9605 397.9229 398.3210 0.0627 -1.0000 -1.0000 5537068 1596408959.00 151.3114 60.0000 32.0000 1.9584 1.9600 397.9701 398.3682 0.0627 -1.0000 -1.0000 5537128 1596408959.10 151.3847 60.0000 32.0000 1.9583 1.9599 398.1067 398.5046 0.0627 -1.0000 -1.0000 5537188 1596408959.20 151.3847 60.0000 32.0000 1.9560 1.9576 398.3183 398.7160 0.0626 -1.0000 -1.0000 5537268 1596408959.30 151.3847 60.0000 32.0000 1.9570 1.9586 398.3692 398.7677 0.0627 -1.0000 -1.0000 5537328 1596408959.40 151.3847 60.0000 32.0000 1.9587 1.9604 398.2749 398.6730 0.0627 -1.0000 -1.0000 5537388 1596408959.50 151.3847 60.0000 32.0000 1.9589 1.9605 398.0461 398.4440 0.0628 -1.0000 -1.0000 5537468 1596408959.60 151.5151 59.9997 32.0000 1.9588 1.9604 398.3030 398.7022 0.0628 -1.0000 -1.0000 5537528 1596408959.70 151.6875 59.9994 32.0000 1.9586 1.9602 398.4923 398.8905 0.0627 -1.0000 -1.0000 5537588 1596408959.80 151.6875 59.9994 32.0000 1.9591 1.9607 398.2987 398.6970 0.0628 -1.0000 -1.0000 5537658 1596408959.90 151.6875 59.9994 32.0000 1.9600 1.9616 397.9821 398.3807 0.0628 -1.0000 -1.0000 5537728 1596408960.00 151.6875 59.9994 32.0000 1.9598 1.9614 397.9313 398.3290 0.0627 -1.0000 -1.0000 5537788 1596408960.10 151.6875 59.9994 32.0000 1.9592 1.9608 398.0980 398.4967 0.0629 -1.0000 -1.0000 5537858 1596408960.20 151.6875 59.9994 32.0000 1.9577 1.9593 398.3474 398.7468 0.0629 -1.0000 -1.0000 5537938 1596408960.30 151.3826 59.9994 32.0000 1.9583 1.9599 398.0844 398.4829 0.0628 -1.0000 -1.0000 5538108 1596408960.40 151.3826 59.9994 32.0000 1.9585 1.9601 398.1620 398.5610 0.0629 -1.0000 -1.0000 5538178 1596408960.50 151.3826 59.9994 32.0000 1.9591 1.9608 397.9436 398.3423 0.0628 -1.0000 -1.0000 5538248 1596408960.60 151.3826 59.9994 32.0000 1.9589 1.9605 398.2811 398.6789 0.0627 -1.0000 -1.0000 5538308 1596408960.70 151.3826 59.9994 32.0000 1.9566 1.9582 398.2090 398.6079 0.0628 -1.0000 -1.0000 5538387 1596408960.80 151.3826 59.9994 32.0000 1.9586 1.9602 398.4090 398.8085 0.0629 -1.0000 -1.0000 5538657 1596408960.90 151.3761 59.9994 32.0000 1.9592 1.9608 398.3319 398.7302 0.0628 -1.0000 -1.0000 5538727 1596408961.00 151.3605 59.9994 32.0000 1.9586 1.9603 398.1337 398.5322 0.0628 -1.0000 -1.0000 5538797 1596408961.10 151.3605 59.9994 32.0000 1.9588 1.9604 398.0236 398.4207 0.0627 -1.0000 -1.0000 5538867 1596408961.20 151.3605 59.9994 32.0000 1.9581 1.9597 397.9709 398.3698 0.0629 -1.0000 -1.0000 5538937 1596408961.30 151.3605 59.9994 32.0000 1.9602 1.9618 398.2416 398.6412 0.0630 -1.0000 -1.0000 5539367 1596408961.40 151.3605 59.9994 32.0000 1.9582 1.9599 398.4197 398.8192 0.0629 -1.0000 -1.0000 5539437 1596408961.50 151.6668 59.9994 32.0000 1.9574 1.9590 398.3838 398.7832 0.0629 -1.0000 -1.0000 5539507 1596408961.60 151.6668 59.9994 32.0000 1.9579 1.9595 398.3563 398.7554 0.0629 -1.0000 -1.0000 5539567 1596408961.70 151.6668 59.9994 32.0000 1.9581 1.9597 397.9131 398.3124 0.0629 -1.0000 -1.0000 5539627 1596408961.80 151.6668 59.9994 32.0000 1.9580 1.9597 398.2569 398.6558 0.0629 -1.0000 -1.0000 5539897 1596408961.90 151.6668 59.9994 32.0000 1.9551 1.9567 398.3443 398.7430 0.0627 -1.0000 -1.0000 5539957 1596408962.00 151.6420 59.9994 32.0000 1.9576 1.9592 398.3820 398.7793 0.0626 -1.0000 -1.0000 5540017 1596408962.10 151.6213 59.9994 32.0000 1.9594 1.9611 398.2163 398.6147 0.0628 -1.0000 -1.0000 5540097 1596408962.20 151.6213 59.9994 32.0000 1.9603 1.9619 397.9561 398.3542 0.0627 -1.0000 -1.0000 5540157 1596408962.30 151.6213 59.9994 32.0000 1.9602 1.9618 397.9674 398.3655 0.0628 -1.0000 -1.0000 5540217 1596408962.40 151.6213 59.9994 32.0000 1.9588 1.9604 398.2409 398.6396 0.0628 -1.0000 -1.0000 5540407 1596408962.50 151.6213 59.9994 32.0000 1.9565 1.9581 398.5416 398.9405 0.0628 -1.0000 -1.0000 5540467 1596408962.60 151.3064 59.9994 32.0000 1.9578 1.9594 398.4246 398.8237 0.0629 -1.0000 -1.0000 5540537 1596408962.70 151.3064 59.9994 32.0000 1.9594 1.9610 398.1420 398.5411 0.0629 -1.0000 -1.0000 5540607 1596408962.80 151.3064 59.9994 32.0000 1.9591 1.9607 398.0871 398.4854 0.0627 -1.0000 -1.0000 5540667 1596408962.90 151.3064 59.9994 32.0000 1.9583 1.9599 398.3464 398.7449 0.0628 -1.0000 -1.0000 5540866 1596408963.00 151.3064 59.9994 32.0000 1.9566 1.9582 398.3898 398.7884 0.0628 -1.0000 -1.0000 5540927 1596408963.10 151.3064 59.9994 32.0000 1.9595 1.9612 398.4457 398.8450 0.0629 -1.0000 -1.0000 5540996 1596408963.20 151.6960 59.9994 32.0000 1.9613 1.9629 398.2744 398.6731 0.0628 -1.0000 -1.0000 5541066 1596408963.30 151.7535 59.9994 32.0000 1.9603 1.9619 398.0675 398.4668 0.0629 -1.0000 -1.0000 5541126 1596408963.40 151.7535 59.9994 32.0000 1.9603 1.9619 398.1175 398.5166 0.0629 -1.0000 -1.0000 5541416 1596408963.50 151.7535 59.9994 32.0000 1.9580 1.9596 398.4403 398.8399 0.0629 -1.0000 -1.0000 5541486 1596408963.60 151.7535 59.9994 32.0000 1.9584 1.9601 398.5611 398.9609 0.0629 -1.0000 -1.0000 5541556 1596408963.70 151.7535 59.9994 32.0000 1.9598 1.9615 398.2208 398.6195 0.0628 -1.0000 -1.0000 5541616 1596408963.80 151.7202 59.9994 32.0000 1.9595 1.9612 397.9684 398.3684 0.0630 -1.0000 -1.0000 5541706 1596408963.90 151.7202 59.9994 32.0000 1.9588 1.9604 398.5335 398.9334 0.0629 -1.0000 -1.0000 5541886 1596408964.00 151.7202 59.9994 32.0000 1.9597 1.9613 398.5661 398.9652 0.0628 -1.0000 -1.0000 5541946 1596408964.10 151.7202 59.9994 32.0000 1.9579 1.9595 398.5394 398.9378 0.0627 -1.0000 -1.0000 5542016 1596408964.20 151.7202 59.9994 32.0000 1.9581 1.9597 398.1571 398.5553 0.0628 -1.0000 -1.0000 5542086 1596408964.30 151.4662 59.9994 32.0000 1.9581 1.9598 397.8478 398.2461 0.0628 -1.0000 -1.0000 5542146 1596408964.40 151.4662 59.9994 32.0000 1.9577 1.9593 398.1724 398.5716 0.0629 -1.0000 -1.0000 5542376 1596408964.50 151.4662 59.9994 32.0000 1.9579 1.9595 398.2328 398.6311 0.0627 -1.0000 -1.0000 5542446 1596408964.60 151.4662 59.9994 32.0000 1.9597 1.9613 398.3887 398.7882 0.0630 -1.0000 -1.0000 5542506 1596408964.70 151.4662 59.9994 32.0000 1.9588 1.9604 398.2352 398.6336 0.0628 -1.0000 -1.0000 5542576 1596408964.80 151.4934 59.9992 32.0000 1.9573 1.9590 398.1214 398.5204 0.0629 -1.0000 -1.0000 5542636 1596408964.90 151.5476 59.9990 32.0000 1.9590 1.9606 397.9897 398.3899 0.0629 -1.0000 -1.0000 5543125 1596408965.00 151.5476 59.9990 32.0000 1.9592 1.9609 398.3206 398.7174 0.0627 -1.0000 -1.0000 5543195 1596408965.10 151.5476 59.9990 32.0000 1.9581 1.9597 398.4795 398.8791 0.0628 -1.0000 -1.0000 5543255 1596408965.20 151.5476 59.9990 32.0000 1.9575 1.9591 398.4897 398.8879 0.0627 -1.0000 -1.0000 5543325 1596408965.30 151.5476 59.9990 32.0000 1.9589 1.9605 398.1109 398.5088 0.0627 -1.0000 -1.0000 5543385 1596408965.40 151.4076 59.9990 32.0000 1.9588 1.9604 397.9469 398.3448 0.0627 -1.0000 -1.0000 5543635 1596408965.50 151.4076 59.9990 32.0000 1.9586 1.9603 398.0586 398.4575 0.0629 -1.0000 -1.0000 5543715 1596408965.60 151.4076 59.9990 32.0000 1.9586 1.9602 398.2884 398.6877 0.0628 -1.0000 -1.0000 5543775 1596408965.70 151.4076 59.9990 32.0000 1.9590 1.9606 398.1481 398.5463 0.0628 -1.0000 -1.0000 5543835 1596408965.80 151.4076 59.9990 32.0000 1.9597 1.9613 398.0334 398.4325 0.0629 -1.0000 -1.0000 5543905 1596408965.90 151.4132 59.9990 32.0000 1.9612 1.9628 397.9663 398.3655 0.0630 -1.0000 -1.0000 5543975 1596408966.00 151.4144 59.9990 32.0000 1.9610 1.9627 397.9336 398.3329 0.0629 -1.0000 -1.0000 5544045 1596408966.10 151.4144 59.9990 32.0000 1.9594 1.9610 398.4410 398.8402 0.0629 -1.0000 -1.0000 5544115 1596408966.20 151.4144 59.9990 32.0000 1.9601 1.9617 398.1037 398.5030 0.0630 -1.0000 -1.0000 5544175 1596408966.30 151.4144 59.9990 32.0000 1.9600 1.9616 397.8946 398.2934 0.0629 -1.0000 -1.0000 5544245 1596408966.40 151.4144 59.9990 32.0000 1.9610 1.9626 398.2267 398.6257 0.0629 -1.0000 -1.0000 5544315 1596408966.50 151.8736 59.9990 32.0000 1.9597 1.9613 398.5322 398.9313 0.0627 -1.0000 -1.0000 5544375 1596408966.60 151.8736 59.9990 32.0000 1.9603 1.9619 398.4750 398.8738 0.0628 -1.0000 -1.0000 5544445 1596408966.70 151.8736 59.9990 32.0000 1.9614 1.9630 398.2210 398.6191 0.0628 -1.0000 -1.0000 5544514 1596408966.80 151.8736 59.9990 32.0000 1.9615 1.9631 398.1177 398.5167 0.0629 -1.0000 -1.0000 5544574 1596408966.90 151.8736 59.9990 32.0000 1.9593 1.9609 398.3156 398.7146 0.0629 -1.0000 -1.0000 5544645 1596408967.00 151.5508 59.9990 32.0000 1.9580 1.9596 398.2708 398.6705 0.0629 -1.0000 -1.0000 5544874 1596408967.10 151.5052 59.9990 32.0000 1.9563 1.9579 398.1189 398.5180 0.0629 -1.0000 -1.0000 5544954 1596408967.20 151.5052 59.9990 32.0000 1.9602 1.9618 398.1041 398.5028 0.0629 -1.0000 -1.0000 5545024 1596408967.30 151.5052 59.9990 32.0000 1.9597 1.9613 398.0109 398.4098 0.0629 -1.0000 -1.0000 5545094 1596408967.40 151.5052 59.9990 32.0000 1.9595 1.9611 398.0436 398.4415 0.0627 -1.0000 -1.0000 5545154 1596408967.50 151.5052 59.9990 32.0000 1.9530 1.9546 397.9105 398.3088 0.0628 -1.0000 -1.0000 5545224 1596408967.60 151.4644 59.9990 32.0000 1.9576 1.9592 398.2366 398.6356 0.0628 -1.0000 -1.0000 5545294 1596408967.70 151.4644 59.9990 32.0000 1.9584 1.9600 398.2653 398.6638 0.0628 -1.0000 -1.0000 5545354 1596408967.80 151.4644 59.9990 32.0000 1.9584 1.9600 398.3697 398.7696 0.0630 -1.0000 -1.0000 5545424 1596408967.90 151.4644 59.9990 32.0000 1.9590 1.9606 398.0508 398.4499 0.0629 -1.0000 -1.0000 5545484 1596408968.00 151.4644 59.9990 32.0000 1.9609 1.9625 398.1688 398.5680 0.0628 -1.0000 -1.0000 5545714 1596408968.10 151.4717 59.9990 32.0000 1.9606 1.9622 398.0270 398.4257 0.0629 -1.0000 -1.0000 5545784 1596408968.20 151.4717 59.9990 32.0000 1.9610 1.9626 398.0791 398.4779 0.0628 -1.0000 -1.0000 5545844 1596408968.30 151.4717 59.9990 32.0000 1.9577 1.9593 398.4560 398.8549 0.0628 -1.0000 -1.0000 5545914 1596408968.40 151.4717 59.9990 32.0000 1.9593 1.9609 398.4087 398.8083 0.0630 -1.0000 -1.0000 5546004 1596408968.50 151.4717 59.9990 32.0000 1.9582 1.9599 398.2717 398.6694 0.0627 -1.0000 -1.0000 5546234 1596408968.60 151.5921 59.9990 32.0000 1.9606 1.9622 398.0148 398.4135 0.0629 -1.0000 -1.0000 5546294 1596408968.70 151.6593 59.9990 32.0000 1.9608 1.9624 398.2303 398.6295 0.0629 -1.0000 -1.0000 5546363 1596408968.80 151.6593 59.9990 32.0000 1.9591 1.9607 398.4212 398.8199 0.0628 -1.0000 -1.0000 5546424 1596408968.90 151.6593 59.9990 32.0000 1.9582 1.9599 398.3701 398.7694 0.0629 -1.0000 -1.0000 5546493 1596408969.00 151.6593 59.9990 32.0000 1.9603 1.9619 398.1579 398.5563 0.0628 -1.0000 -1.0000 5546983 1596408969.10 151.6593 59.9990 32.0000 1.9590 1.9606 397.9999 398.3984 0.0629 -1.0000 -1.0000 5547043 1596408969.20 151.2542 59.9990 32.0000 1.9591 1.9607 398.1744 398.5735 0.0629 -1.0000 -1.0000 5547113 1596408969.30 151.2542 59.9990 32.0000 1.9591 1.9607 398.1201 398.5189 0.0629 -1.0000 -1.0000 5547183 1596408969.40 151.2542 59.9990 32.0000 1.9578 1.9594 398.2444 398.6439 0.0629 -1.0000 -1.0000 5547243 1596408969.50 151.2542 59.9990 32.0000 1.9584 1.9600 397.9832 398.3821 0.0629 -1.0000 -1.0000 5547483 1596408969.60 151.2542 59.9990 32.0000 1.9590 1.9607 397.9507 398.3489 0.0627 -1.0000 -1.0000 5547553 1596408969.70 151.3997 60.0003 32.0000 1.9584 1.9601 398.2192 398.6168 0.0627 -1.0000 -1.0000 5547613 1596408969.80 151.3997 60.0003 32.0000 1.9572 1.9588 398.3806 398.7798 0.0629 -1.0000 -1.0000 5547683 1596408969.90 151.3997 60.0003 32.0000 1.9594 1.9610 398.2839 398.6826 0.0628 -1.0000 -1.0000 5547743 1596408970.00 151.3997 60.0003 32.0000 1.9602 1.9618 398.3253 398.7237 0.0628 -1.0000 -1.0000 5547973 1596408970.10 151.3997 60.0003 32.0000 1.9608 1.9624 397.8923 398.2915 0.0629 -1.0000 -1.0000 5548043 1596408970.20 151.3997 60.0003 32.0000 1.9603 1.9619 397.9317 398.3296 0.0629 -1.0000 -1.0000 5548113 1596408970.30 151.4817 60.0003 32.0000 1.9593 1.9609 398.2451 398.6443 0.0628 -1.0000 -1.0000 5548173 1596408970.40 151.4817 60.0003 32.0000 1.9585 1.9601 398.3278 398.7254 0.0627 -1.0000 -1.0000 5548243 1596408970.50 151.4817 60.0003 32.0000 1.9586 1.9602 398.2160 398.6149 0.0628 -1.0000 -1.0000 5548373 1596408970.60 151.4817 60.0003 32.0000 1.9596 1.9612 397.9704 398.3684 0.0627 -1.0000 -1.0000 5548433 1596408970.70 151.4817 60.0003 32.0000 1.9606 1.9623 398.0683 398.4674 0.0629 -1.0000 -1.0000 5548513 1596408970.80 151.5827 60.0003 32.0000 1.9605 1.9621 398.2937 398.6932 0.0630 -1.0000 -1.0000 5548572 1596408970.90 151.5827 60.0003 32.0000 1.9577 1.9594 398.4387 398.8382 0.0629 -1.0000 -1.0000 5548643 1596408971.00 151.5827 60.0003 32.0000 1.9587 1.9603 398.4924 398.8916 0.0628 -1.0000 -1.0000 5548712 1596408971.10 151.5827 60.0003 32.0000 1.9591 1.9607 398.3569 398.7563 0.0630 -1.0000 -1.0000 5549112 1596408971.20 151.5827 60.0003 32.0000 1.9608 1.9624 398.0601 398.4582 0.0628 -1.0000 -1.0000 5549182 1596408971.30 151.5587 60.0003 32.0000 1.9588 1.9604 397.8686 398.2675 0.0629 -1.0000 -1.0000 5549252 1596408971.40 151.5197 60.0003 32.0000 1.9600 1.9617 398.1388 398.5376 0.0628 -1.0000 -1.0000 5549312 1596408971.50 151.5197 60.0003 32.0000 1.9574 1.9590 398.3616 398.7602 0.0628 -1.0000 -1.0000 5549382 1596408971.60 151.5197 60.0003 32.0000 1.9607 1.9624 398.0540 398.4518 0.0626 -1.0000 -1.0000 5549452 1596408971.70 151.5197 60.0003 32.0000 1.9608 1.9625 397.9778 398.3762 0.0628 -1.0000 -1.0000 5549512 1596408971.80 151.5197 60.0003 32.0000 1.9597 1.9613 398.2718 398.6713 0.0629 -1.0000 -1.0000 5549582 1596408971.90 151.5200 60.0003 32.0000 1.9586 1.9602 398.4008 398.8005 0.0630 -1.0000 -1.0000 5549642 1596408972.00 151.5200 60.0003 32.0000 1.9597 1.9613 398.3698 398.7697 0.0630 -1.0000 -1.0000 5549712 1596408972.10 151.5200 60.0003 32.0000 1.9591 1.9607 398.0358 398.4341 0.0627 -1.0000 -1.0000 5549982 1596408972.20 151.5200 60.0003 32.0000 1.9588 1.9604 398.0876 398.4848 0.0626 -1.0000 -1.0000 5550042 1596408972.30 151.5200 60.0003 32.0000 1.9611 1.9628 398.0932 398.4917 0.0628 -1.0000 -1.0000 5550112 1596408972.40 151.3975 60.0003 32.0000 1.9595 1.9611 398.3454 398.7448 0.0629 -1.0000 -1.0000 5550182 1596408972.50 151.3975 60.0003 32.0000 1.9587 1.9603 398.4072 398.8052 0.0628 -1.0000 -1.0000 5550242 1596408972.60 151.3975 60.0003 32.0000 1.9580 1.9596 398.3562 398.7556 0.0629 -1.0000 -1.0000 5551041 1596408972.70 151.3975 60.0003 32.0000 1.9596 1.9612 397.9741 398.3727 0.0628 -1.0000 -1.0000 5551121 1596408972.80 151.3975 60.0003 32.0000 1.9583 1.9599 398.1904 398.5893 0.0629 -1.0000 -1.0000 5551181 1596408972.90 151.4017 60.0003 32.0000 1.9579 1.9595 398.4398 398.8391 0.0629 -1.0000 -1.0000 5551251 1596408973.00 151.4653 60.0003 32.0000 1.9601 1.9617 398.3083 398.7076 0.0629 -1.0000 -1.0000 5551321 1596408973.10 151.4653 60.0003 32.0000 1.9603 1.9619 398.0744 398.4727 0.0628 -1.0000 -1.0000 5551381 1596408973.20 151.4653 60.0003 32.0000 1.9625 1.9641 398.1538 398.5533 0.0629 -1.0000 -1.0000 5551451 1596408973.30 151.4653 60.0003 32.0000 1.9596 1.9612 397.9498 398.3479 0.0627 -1.0000 -1.0000 5551511 1596408973.40 151.4653 60.0003 32.0000 1.9577 1.9593 398.4340 398.8334 0.0630 -1.0000 -1.0000 5551581 1596408973.50 151.5804 60.0003 32.0000 1.9579 1.9595 398.4860 398.8853 0.0627 -1.0000 -1.0000 5551651 1596408973.60 151.5804 60.0003 32.0000 1.9592 1.9608 398.5088 398.9089 0.0630 -1.0000 -1.0000 5551711 1596408973.70 151.5804 60.0003 32.0000 1.9589 1.9605 398.2151 398.6146 0.0629 -1.0000 -1.0000 5551931 1596408973.80 151.5804 60.0003 32.0000 1.9607 1.9623 398.1553 398.5540 0.0629 -1.0000 -1.0000 5552001 1596408973.90 151.5804 60.0003 32.0000 1.9585 1.9601 398.2479 398.6450 0.0626 -1.0000 -1.0000 5552061 1596408974.00 151.5804 60.0003 32.0000 1.9592 1.9608 398.5995 398.9983 0.0629 -1.0000 -1.0000 5552121 1596408974.10 151.4871 60.0003 32.0000 1.9592 1.9609 398.2903 398.6898 0.0629 -1.0000 -1.0000 5552201 1596408974.20 151.4871 60.0003 32.0000 1.9610 1.9626 398.0512 398.4502 0.0629 -1.0000 -1.0000 5552261 1596408974.30 151.4871 60.0003 32.0000 1.9608 1.9624 398.1108 398.5101 0.0630 -1.0000 -1.0000 5552321 1596408974.40 151.4871 60.0003 32.0000 1.9584 1.9600 398.4161 398.8151 0.0628 -1.0000 -1.0000 5552401 1596408974.50 151.4871 60.0003 32.0000 1.9580 1.9596 398.2960 398.6937 0.0627 -1.0000 -1.0000 5552461 1596408974.60 151.5423 60.0016 32.0000 1.9590 1.9606 398.2329 398.6314 0.0628 -1.0000 -1.0000 5552521 1596408974.70 151.5423 60.0016 32.0000 1.9593 1.9609 398.1265 398.5240 0.0627 -1.0000 -1.0000 5552631 1596408974.80 151.5423 60.0016 32.0000 1.9589 1.9605 398.2584 398.6575 0.0629 -1.0000 -1.0000 5552690 1596408974.90 151.5423 60.0016 32.0000 1.9594 1.9610 398.4068 398.8062 0.0629 -1.0000 -1.0000 5552770 1596408975.00 151.5423 60.0016 32.0000 1.9571 1.9587 398.4376 398.8365 0.0628 -1.0000 -1.0000 5552831 1596408975.10 151.5423 60.0016 32.0000 1.9603 1.9620 398.4519 398.8511 0.0629 -1.0000 -1.0000 5552890 1596408975.20 151.5337 60.0016 32.0000 1.9597 1.9614 398.2573 398.6564 0.0629 -1.0000 -1.0000 5553130 1596408975.30 151.5337 60.0016 32.0000 1.9593 1.9609 398.0948 398.4937 0.0628 -1.0000 -1.0000 5553190 1596408975.40 151.5337 60.0016 32.0000 1.9597 1.9614 398.0845 398.4817 0.0626 -1.0000 -1.0000 5553250 1596408975.50 151.5337 60.0016 32.0000 1.9585 1.9601 398.2470 398.6459 0.0628 -1.0000 -1.0000 5553320 1596408975.60 151.5337 60.0016 32.0000 1.9591 1.9607 398.4719 398.8708 0.0628 -1.0000 -1.0000 5553390 1596408975.70 151.4211 60.0016 32.0000 1.9587 1.9603 398.4463 398.8443 0.0628 -1.0000 -1.0000 5553610 1596408975.80 151.4211 60.0016 32.0000 1.9593 1.9609 398.3156 398.7163 0.0631 -1.0000 -1.0000 5553690 1596408975.90 151.4211 60.0016 32.0000 1.9595 1.9611 398.1064 398.5052 0.0627 -1.0000 -1.0000 5553750 1596408976.00 151.4211 60.0016 32.0000 1.9591 1.9607 398.2298 398.6287 0.0628 -1.0000 -1.0000 5553810 1596408976.10 151.4211 60.0016 32.0000 1.9583 1.9600 398.3901 398.7890 0.0628 -1.0000 -1.0000 5553880 1596408976.20 151.4002 60.0016 32.0000 1.9576 1.9592 398.4205 398.8200 0.0629 -1.0000 -1.0000 5553950 1596408976.30 151.3853 60.0016 32.0000 1.9602 1.9618 398.2607 398.6589 0.0628 -1.0000 -1.0000 5554380 1596408976.40 151.3853 60.0016 32.0000 1.9611 1.9627 398.1223 398.5219 0.0630 -1.0000 -1.0000 5554450 1596408976.50 151.3853 60.0016 32.0000 1.9593 1.9609 397.9055 398.3035 0.0628 -1.0000 -1.0000 5554510 1596408976.60 151.3853 60.0016 32.0000 1.9576 1.9592 398.1213 398.5201 0.0629 -1.0000 -1.0000 5554579 1596408976.70 151.3853 60.0016 32.0000 1.9576 1.9592 398.4640 398.8629 0.0628 -1.0000 -1.0000 5554649 1596408976.80 151.7952 60.0016 32.0000 1.9584 1.9600 398.4092 398.8080 0.0628 -1.0000 -1.0000 5554849 1596408976.90 151.7952 60.0016 32.0000 1.9604 1.9620 398.4270 398.8258 0.0628 -1.0000 -1.0000 5554919 1596408977.00 151.7952 60.0016 32.0000 1.9608 1.9624 398.2626 398.6618 0.0629 -1.0000 -1.0000 5554989 1596408977.10 151.7952 60.0016 32.0000 1.9593 1.9609 398.4702 398.8683 0.0627 -1.0000 -1.0000 5555059 1596408977.20 151.7952 60.0016 32.0000 1.9580 1.9596 398.3569 398.7551 0.0628 -1.0000 -1.0000 5555129 1596408977.30 151.4265 60.0016 32.0000 1.9605 1.9621 398.0471 398.4464 0.0630 -1.0000 -1.0000 5555419 1596408977.40 151.4265 60.0016 32.0000 1.9609 1.9625 398.1050 398.5041 0.0629 -1.0000 -1.0000 5555479 1596408977.50 151.4265 60.0016 32.0000 1.9585 1.9601 398.1448 398.5438 0.0629 -1.0000 -1.0000 5555549 1596408977.60 151.4265 60.0016 32.0000 1.9579 1.9595 398.2152 398.6138 0.0628 -1.0000 -1.0000 5555619 1596408977.70 151.4265 60.0016 32.0000 1.9566 1.9582 398.3813 398.7815 0.0630 -1.0000 -1.0000 5555679 1596408977.80 151.4265 60.0016 32.0000 1.9598 1.9614 398.2348 398.6338 0.0628 -1.0000 -1.0000 5555749 1596408977.90 151.8575 60.0016 32.0000 1.9609 1.9625 398.1245 398.5236 0.0629 -1.0000 -1.0000 5555819 1596408978.00 151.8575 60.0016 32.0000 1.9601 1.9617 398.0502 398.4494 0.0629 -1.0000 -1.0000 5555879 1596408978.10 151.8575 60.0016 32.0000 1.9609 1.9626 398.2539 398.6531 0.0629 -1.0000 -1.0000 5555949 1596408978.20 151.8575 60.0016 32.0000 1.9619 1.9635 398.0782 398.4748 0.0626 -1.0000 -1.0000 5556019 1596408978.30 151.8575 60.0016 32.0000 1.9599 1.9615 397.9802 398.3791 0.0628 -1.0000 -1.0000 5556109 1596408978.40 151.4549 60.0016 32.0000 1.9577 1.9593 398.2282 398.6257 0.0626 -1.0000 -1.0000 5556179 1596408978.50 151.4549 60.0016 32.0000 1.9565 1.9581 398.3922 398.7906 0.0628 -1.0000 -1.0000 5556249 1596408978.60 151.4549 60.0016 32.0000 1.9566 1.9582 398.3113 398.7101 0.0628 -1.0000 -1.0000 5556309 1596408978.70 151.4549 60.0016 32.0000 1.9587 1.9603 398.2989 398.6982 0.0629 -1.0000 -1.0000 5556378 1596408978.80 151.4549 60.0016 32.0000 1.9602 1.9618 398.2141 398.6128 0.0628 -1.0000 -1.0000 5557268 1596408978.90 151.4516 60.0016 32.0000 1.9599 1.9616 397.9380 398.3368 0.0629 -1.0000 -1.0000 5557348 1596408979.00 151.4250 60.0016 32.0000 1.9602 1.9618 398.1158 398.5134 0.0627 -1.0000 -1.0000 5557408 1596408979.10 151.4250 60.0016 32.0000 1.9596 1.9612 398.1140 398.5118 0.0626 -1.0000 -1.0000 5557468 1596408979.20 151.4250 60.0016 32.0000 1.9584 1.9600 398.3342 398.7343 0.0630 -1.0000 -1.0000 5557538 1596408979.30 151.4250 60.0016 32.0000 1.9589 1.9606 398.3022 398.7006 0.0628 -1.0000 -1.0000 5557648 1596408979.40 151.4250 60.0016 32.0000 1.9592 1.9608 398.0613 398.4601 0.0628 -1.0000 -1.0000 5557708 1596408979.50 151.5970 60.0016 32.0000 1.9591 1.9607 397.9305 398.3285 0.0627 -1.0000 -1.0000 5557778 1596408979.60 151.6239 60.0016 32.0000 1.9590 1.9607 398.4498 398.8487 0.0629 -1.0000 -1.0000 5557848 1596408979.70 151.6239 60.0016 32.0000 1.9577 1.9594 398.4505 398.8505 0.0630 -1.0000 -1.0000 5557908 1596408979.80 151.6239 60.0016 32.0000 1.9586 1.9603 398.3602 398.7588 0.0628 -1.0000 -1.0000 5557978 1596408979.90 151.6239 60.0016 32.0000 1.9617 1.9633 398.1633 398.5615 0.0627 -1.0000 -1.0000 5558038 1596408980.00 151.6239 60.0016 32.0000 1.9607 1.9623 397.9842 398.3826 0.0628 -1.0000 -1.0000 5558108 1596408980.10 151.3530 60.0001 32.0000 1.9593 1.9609 397.9750 398.3731 0.0627 -1.0000 -1.0000 5558178 1596408980.20 151.3530 60.0001 32.0000 1.9585 1.9601 398.1396 398.5385 0.0629 -1.0000 -1.0000 5558237 1596408980.30 151.3530 60.0001 32.0000 1.9589 1.9605 398.1792 398.5771 0.0627 -1.0000 -1.0000 5558387 1596408980.40 151.3530 60.0001 32.0000 1.9606 1.9622 398.0037 398.4021 0.0629 -1.0000 -1.0000 5558457 1596408980.50 151.3530 60.0001 32.0000 1.9598 1.9614 397.8270 398.2256 0.0628 -1.0000 -1.0000 5558517 1596408980.60 151.3530 60.0001 32.0000 1.9589 1.9605 398.0950 398.4930 0.0628 -1.0000 -1.0000 5558577 1596408980.70 151.3919 60.0001 32.0000 1.9583 1.9599 398.2702 398.6694 0.0629 -1.0000 -1.0000 5558657 1596408980.80 151.4459 60.0001 32.0000 1.9576 1.9592 398.5401 398.9379 0.0627 -1.0000 -1.0000 5558987 1596408980.90 151.4459 60.0001 32.0000 1.9595 1.9611 398.2547 398.6550 0.0630 -1.0000 -1.0000 5559067 1596408981.00 151.4459 60.0001 32.0000 1.9603 1.9619 398.0404 398.4378 0.0625 -1.0000 -1.0000 5559127 1596408981.10 151.4459 60.0001 32.0000 1.9609 1.9625 397.7593 398.1578 0.0628 -1.0000 -1.0000 5559187 1596408981.20 151.4459 60.0001 32.0000 1.9612 1.9628 398.0704 398.4695 0.0630 -1.0000 -1.0000 5559257 1596408981.30 151.6670 60.0001 32.0000 1.9587 1.9603 398.2269 398.6253 0.0628 -1.0000 -1.0000 5559487 1596408981.40 151.6670 60.0001 32.0000 1.9579 1.9596 398.3218 398.7203 0.0628 -1.0000 -1.0000 5559547 1596408981.50 151.6670 60.0001 32.0000 1.9613 1.9629 398.1882 398.5868 0.0628 -1.0000 -1.0000 5559617 1596408981.60 151.6670 60.0001 32.0000 1.9600 1.9617 398.1049 398.5046 0.0630 -1.0000 -1.0000 5559687 1596408981.70 151.6670 60.0001 32.0000 1.9585 1.9601 398.0478 398.4464 0.0628 -1.0000 -1.0000 5559747 1596408981.80 151.6670 60.0001 32.0000 1.9574 1.9590 398.4603 398.8592 0.0628 -1.0000 -1.0000 5559817 1596408981.90 151.5464 60.0001 32.0000 1.9579 1.9595 398.4072 398.8058 0.0628 -1.0000 -1.0000 5559887 1596408982.00 151.5464 60.0001 32.0000 1.9594 1.9610 398.3361 398.7364 0.0631 -1.0000 -1.0000 5559957 1596408982.10 151.5464 60.0001 32.0000 1.9614 1.9630 398.1508 398.5490 0.0626 -1.0000 -1.0000 5600026 1596408982.20 151.5464 60.0001 32.0000 1.9601 1.9617 398.2172 398.6169 0.0630 -1.0000 -1.0000 5600097 1596408982.30 151.5464 60.0001 32.0000 1.9585 1.9601 398.3832 398.7822 0.0628 -1.0000 -1.0000 5600156 1596408982.40 151.5844 60.0001 32.0000 1.9587 1.9603 398.4105 398.8094 0.0628 -1.0000 -1.0000 5600226 1596408982.50 151.5981 60.0001 32.0000 1.9594 1.9610 398.0246 398.4227 0.0627 -1.0000 -1.0000 5600286 1596408982.60 151.5981 60.0001 32.0000 1.9600 1.9616 397.9591 398.3578 0.0629 -1.0000 -1.0000 5600356 1596408982.70 151.5981 60.0001 32.0000 1.9582 1.9598 398.2811 398.6801 0.0628 -1.0000 -1.0000 5600426 1596408982.80 151.5981 60.0001 32.0000 1.9590 1.9606 398.3856 398.7839 0.0628 -1.0000 -1.0000 5600486 1596408982.90 151.5981 60.0001 32.0000 1.9589 1.9605 398.2614 398.6598 0.0627 -1.0000 -1.0000 5600726 1596408983.00 151.5764 60.0001 32.0000 1.9586 1.9603 397.9809 398.3797 0.0629 -1.0000 -1.0000 5600786 1596408983.10 151.5764 60.0001 32.0000 1.9587 1.9603 397.9126 398.3117 0.0629 -1.0000 -1.0000 5600846 1596408983.20 151.5764 60.0001 32.0000 1.9572 1.9588 398.1073 398.5066 0.0629 -1.0000 -1.0000 5600966 1596408983.30 151.5764 60.0001 32.0000 1.9580 1.9596 398.3545 398.7543 0.0630 -1.0000 -1.0000 5601026 1596408983.40 151.5764 60.0001 32.0000 1.9585 1.9601 398.4431 398.8419 0.0627 -1.0000 -1.0000 5601206 1596408983.50 151.4788 60.0001 32.0000 1.9588 1.9604 398.4680 398.8673 0.0628 -1.0000 -1.0000 5601276 1596408983.60 151.4788 60.0001 32.0000 1.9598 1.9615 398.1459 398.5435 0.0627 -1.0000 -1.0000 5601336 1596408983.70 151.4788 60.0001 32.0000 1.9608 1.9624 398.1340 398.5326 0.0628 -1.0000 -1.0000 5601396 1596408983.80 151.4788 60.0001 32.0000 1.9599 1.9615 398.6093 399.0080 0.0628 -1.0000 -1.0000 5601476 1596408983.90 151.4788 60.0001 32.0000 1.9604 1.9620 398.3704 398.7702 0.0630 -1.0000 -1.0000 5602405 1596408984.00 151.5032 60.0001 32.0000 1.9575 1.9591 398.1299 398.5287 0.0628 -1.0000 -1.0000 5602475 1596408984.10 151.7228 60.0001 32.0000 1.9582 1.9598 397.7700 398.1675 0.0627 -1.0000 -1.0000 5602545 1596408984.20 151.7228 60.0001 32.0000 1.9579 1.9595 397.8702 398.2686 0.0629 -1.0000 -1.0000 5602605 1596408984.30 151.7228 60.0001 32.0000 1.9583 1.9599 398.3459 398.7451 0.0629 -1.0000 -1.0000 5602685 1596408984.40 151.7228 60.0001 32.0000 1.9591 1.9608 398.5165 398.9156 0.0628 -1.0000 -1.0000 5602755 1596408984.50 151.7228 60.0001 32.0000 1.9590 1.9606 398.4034 398.8015 0.0626 -1.0000 -1.0000 5602825 1596408984.60 151.6261 60.0001 32.0000 1.9577 1.9593 398.2466 398.6460 0.0629 -1.0000 -1.0000 5602885 1596408984.70 151.6261 60.0001 32.0000 1.9591 1.9607 397.9812 398.3795 0.0628 -1.0000 -1.0000 5602955 1596408984.80 151.6261 60.0001 32.0000 1.9580 1.9596 398.0688 398.4668 0.0627 -1.0000 -1.0000 5603025 1596408984.90 151.6261 60.0001 32.0000 1.9583 1.9600 398.2748 398.6741 0.0629 -1.0000 -1.0000 5603095 1596408985.00 151.6261 60.0001 32.0000 1.9595 1.9611 398.4106 398.8098 0.0629 -1.0000 -1.0000 5603155 1596408985.10 151.6238 60.0001 32.0000 1.9595 1.9612 398.3318 398.7305 0.0628 -1.0000 -1.0000 5603215 1596408985.20 151.6214 60.0001 32.0000 1.9584 1.9600 398.1870 398.5862 0.0629 -1.0000 -1.0000 5603295 1596408985.30 151.6214 60.0001 32.0000 1.9597 1.9613 397.9543 398.3519 0.0626 -1.0000 -1.0000 5603355 1596408985.40 151.6214 60.0001 32.0000 1.9595 1.9611 398.1309 398.5282 0.0627 -1.0000 -1.0000 5603415 1596408985.50 151.6214 60.0001 32.0000 1.9580 1.9597 398.2759 398.6750 0.0629 -1.0000 -1.0000 5603495 1596408985.60 151.6214 60.0001 32.0000 1.9573 1.9589 398.4639 398.8633 0.0629 -1.0000 -1.0000 5603555 1596408985.70 151.6214 60.0001 32.0000 1.9586 1.9602 398.3228 398.7217 0.0628 -1.0000 -1.0000 5603615 1596408985.80 151.6214 60.0001 32.0000 1.9589 1.9605 397.8638 398.2621 0.0628 -1.0000 -1.0000 5603685 1596408985.90 151.6214 60.0001 32.0000 1.9608 1.9625 398.0218 398.4202 0.0628 -1.0000 -1.0000 5603755 1596408986.00 151.6214 60.0001 32.0000 1.9596 1.9612 398.3438 398.7431 0.0629 -1.0000 -1.0000 5603875 1596408986.10 151.6214 60.0001 32.0000 1.9564 1.9580 398.3455 398.7447 0.0628 -1.0000 -1.0000 5603955 1596408986.20 151.5816 60.0001 32.0000 1.9576 1.9592 398.1690 398.5665 0.0627 -1.0000 -1.0000 5604015 1596408986.30 151.5468 60.0001 32.0000 1.9594 1.9611 398.0975 398.4963 0.0629 -1.0000 -1.0000 5604074 1596408986.40 151.5468 60.0001 32.0000 1.9601 1.9617 397.9371 398.3359 0.0629 -1.0000 -1.0000 5604145 1596408986.50 151.5468 60.0001 32.0000 1.9589 1.9605 398.2242 398.6227 0.0627 -1.0000 -1.0000 5604404 1596408986.60 151.5468 60.0001 32.0000 1.9574 1.9590 398.2401 398.6389 0.0629 -1.0000 -1.0000 5604464 1596408986.70 151.5468 60.0001 32.0000 1.9570 1.9586 398.1947 398.5928 0.0627 -1.0000 -1.0000 5604534 1596408986.80 151.3330 60.0001 32.0000 1.9578 1.9594 398.1601 398.5578 0.0627 -1.0000 -1.0000 5604594 1596408986.90 151.3330 60.0001 32.0000 1.9586 1.9603 397.8897 398.2879 0.0628 -1.0000 -1.0000 5604674 1596408987.00 151.3330 60.0001 32.0000 1.9589 1.9605 397.9510 398.3490 0.0627 -1.0000 -1.0000 5604904 1596408987.10 151.3330 60.0001 32.0000 1.9601 1.9617 398.1961 398.5940 0.0628 -1.0000 -1.0000 5604964 1596408987.20 151.3330 60.0001 32.0000 1.9583 1.9599 398.3017 398.6994 0.0626 -1.0000 -1.0000 5605034 1596408987.30 151.3526 60.0001 32.0000 1.9588 1.9605 398.2597 398.6590 0.0629 -1.0000 -1.0000 5605094 1596408987.40 151.4434 60.0001 32.0000 1.9588 1.9604 398.0684 398.4677 0.0629 -1.0000 -1.0000 5605164 1596408987.50 151.4434 60.0001 32.0000 1.9602 1.9619 397.7876 398.1867 0.0629 -1.0000 -1.0000 5605644 1596408987.60 151.4434 60.0001 32.0000 1.9601 1.9618 398.2461 398.6434 0.0626 -1.0000 -1.0000 5605704 1596408987.70 151.4434 60.0001 32.0000 1.9597 1.9613 398.5424 398.9412 0.0629 -1.0000 -1.0000 5605774 1596408987.80 151.4434 60.0001 32.0000 1.9611 1.9627 398.5192 398.9173 0.0628 -1.0000 -1.0000 5605844 1596408987.90 151.7918 60.0001 32.0000 1.9593 1.9610 398.1585 398.5578 0.0629 -1.0000 -1.0000 5605904 1596408988.00 151.7918 60.0001 32.0000 1.9595 1.9611 398.3842 398.7828 0.0628 -1.0000 -1.0000 5606133 1596408988.10 151.7918 60.0001 32.0000 1.9590 1.9607 398.5787 398.9768 0.0627 -1.0000 -1.0000 5606203 1596408988.20 151.7918 60.0001 32.0000 1.9585 1.9601 398.3353 398.7340 0.0629 -1.0000 -1.0000 5606273 1596408988.30 151.7918 60.0001 32.0000 1.9608 1.9624 398.1604 398.5596 0.0629 -1.0000 -1.0000 5606333 1596408988.40 151.4601 60.0001 32.0000 1.9584 1.9600 397.6671 398.0638 0.0626 -1.0000 -1.0000 5606403 1596408988.50 151.3731 60.0001 32.0000 1.9593 1.9609 398.1066 398.5048 0.0628 -1.0000 -1.0000 5606643 1596408988.60 151.3731 60.0001 32.0000 1.9592 1.9609 398.0999 398.4990 0.0629 -1.0000 -1.0000 5606703 1596408988.70 151.3731 60.0001 32.0000 1.9577 1.9593 398.3801 398.7791 0.0629 -1.0000 -1.0000 5606783 1596408988.80 151.3731 60.0001 32.0000 1.9594 1.9610 398.3694 398.7694 0.0630 -1.0000 -1.0000 5606843 1596408988.90 151.3700 60.0001 32.0000 1.9587 1.9603 398.1762 398.5739 0.0626 -1.0000 -1.0000 5606913 1596408989.00 151.3350 60.0001 32.0000 1.9599 1.9615 398.1732 398.5715 0.0629 -1.0000 -1.0000 5606983 1596408989.10 151.3350 60.0001 32.0000 1.9586 1.9602 398.1365 398.5350 0.0627 -1.0000 -1.0000 5607043 1596408989.20 151.3350 60.0001 32.0000 1.9589 1.9605 398.3807 398.7795 0.0628 -1.0000 -1.0000 5607123 1596408989.30 151.3350 60.0001 32.0000 1.9590 1.9606 398.4484 398.8471 0.0628 -1.0000 -1.0000 5607183 1596408989.40 151.3350 60.0001 32.0000 1.9595 1.9611 398.1899 398.5895 0.0629 -1.0000 -1.0000 5607243 1596408989.50 151.5500 60.0001 32.0000 1.9592 1.9608 398.1512 398.5502 0.0629 -1.0000 -1.0000 5607313 1596408989.60 151.5632 60.0001 32.0000 1.9591 1.9607 397.8714 398.2697 0.0628 -1.0000 -1.0000 5607383 1596408989.70 151.5632 60.0001 32.0000 1.9578 1.9594 397.8142 398.2120 0.0628 -1.0000 -1.0000 5607443 1596408989.80 151.5632 60.0001 32.0000 1.9584 1.9600 398.3489 398.7484 0.0630 -1.0000 -1.0000 5607513 1596408989.90 151.5632 60.0001 32.0000 1.9582 1.9598 398.5147 398.9135 0.0628 -1.0000 -1.0000 5607573 1596408990.00 151.5263 60.0002 32.0000 1.9584 1.9600 398.2927 398.6919 0.0628 -1.0000 -1.0000 5607643 1596408990.10 151.4321 60.0005 32.0000 1.9604 1.9620 398.1574 398.5557 0.0627 -1.0000 -1.0000 5608212 1596408990.20 151.4321 60.0005 32.0000 1.9589 1.9605 398.2141 398.6130 0.0629 -1.0000 -1.0000 5608272 1596408990.30 151.4321 60.0005 32.0000 1.9589 1.9605 398.4238 398.8230 0.0629 -1.0000 -1.0000 5608333 1596408990.40 151.4321 60.0005 32.0000 1.9579 1.9596 398.2904 398.6904 0.0631 -1.0000 -1.0000 5608412 1596408990.50 151.4321 60.0005 32.0000 1.9599 1.9615 397.9100 398.3095 0.0629 -1.0000 -1.0000 5608472 1596408990.60 151.4321 60.0005 32.0000 1.9595 1.9611 397.9293 398.3276 0.0628 -1.0000 -1.0000 5608532 1596408990.70 151.4487 60.0005 32.0000 1.9602 1.9618 398.1117 398.5105 0.0629 -1.0000 -1.0000 5608602 1596408990.80 151.4487 60.0005 32.0000 1.9593 1.9610 398.1288 398.5271 0.0627 -1.0000 -1.0000 5608672 1596408990.90 151.4487 60.0005 32.0000 1.9579 1.9595 398.3959 398.7937 0.0628 -1.0000 -1.0000 5608742 1596408991.00 151.4487 60.0005 32.0000 1.9583 1.9600 398.3456 398.7448 0.0629 -1.0000 -1.0000 5608812 1596408991.10 151.4487 60.0005 32.0000 1.9575 1.9591 398.2567 398.6565 0.0629 -1.0000 -1.0000 5608982 1596408991.20 151.5626 60.0005 32.0000 1.9593 1.9609 398.0955 398.4938 0.0628 -1.0000 -1.0000 5609052 1596408991.30 151.6191 60.0005 32.0000 1.9582 1.9598 398.3231 398.7215 0.0628 -1.0000 -1.0000 5609112 1596408991.40 151.6191 60.0005 32.0000 1.9569 1.9586 398.4514 398.8506 0.0629 -1.0000 -1.0000 5609182 1596408991.50 151.6191 60.0005 32.0000 1.9575 1.9591 398.3065 398.7055 0.0628 -1.0000 -1.0000 5609252 1596408991.60 151.6191 60.0005 32.0000 1.9604 1.9620 398.0338 398.4315 0.0628 -1.0000 -1.0000 5609432 1596408991.70 151.6191 60.0005 32.0000 1.9604 1.9621 397.8746 398.2746 0.0630 -1.0000 -1.0000 5609492 1596408991.80 151.4025 60.0005 32.0000 1.9592 1.9608 397.8470 398.2455 0.0628 -1.0000 -1.0000 5609562 1596408991.90 151.4025 60.0005 32.0000 1.9578 1.9594 398.0665 398.4644 0.0627 -1.0000 -1.0000 5609622 1596408992.00 151.4025 60.0005 32.0000 1.9565 1.9581 398.1930 398.5920 0.0629 -1.0000 -1.0000 5609692 1596408992.10 151.4025 60.0005 32.0000 1.9587 1.9603 398.4078 398.8077 0.0629 -1.0000 -1.0000 5609922 1596408992.20 151.4025 60.0005 32.0000 1.9582 1.9599 398.0020 398.4006 0.0629 -1.0000 -1.0000 5609982 1596408992.30 151.3319 60.0005 32.0000 1.9596 1.9612 398.1174 398.5165 0.0628 -1.0000 -1.0000 5610052 1596408992.40 151.3199 60.0005 32.0000 1.9581 1.9597 398.3039 398.7029 0.0629 -1.0000 -1.0000 5610131 1596408992.50 151.3199 60.0005 32.0000 1.9572 1.9588 398.4488 398.8481 0.0629 -1.0000 -1.0000 5610191 1596408992.60 151.3199 60.0005 32.0000 1.9583 1.9599 398.3358 398.7352 0.0629 -1.0000 -1.0000 5610421 1596408992.70 151.3199 60.0005 32.0000 1.9603 1.9619 397.8681 398.2667 0.0628 -1.0000 -1.0000 5610491 1596408992.80 151.3199 60.0005 32.0000 1.9609 1.9625 398.0360 398.4341 0.0627 -1.0000 -1.0000 5610561 1596408992.90 151.5758 60.0005 32.0000 1.9586 1.9602 398.0773 398.4761 0.0628 -1.0000 -1.0000 5610631 1596408993.00 151.5758 60.0005 32.0000 1.9575 1.9591 398.2520 398.6500 0.0628 -1.0000 -1.0000 5610691 1596408993.10 151.5758 60.0005 32.0000 1.9588 1.9604 398.2427 398.6424 0.0630 -1.0000 -1.0000 5610961 1596408993.20 151.5758 60.0005 32.0000 1.9602 1.9618 397.9392 398.3373 0.0627 -1.0000 -1.0000 5611041 1596408993.30 151.5758 60.0005 32.0000 1.9599 1.9615 397.8467 398.2437 0.0627 -1.0000 -1.0000 5611101 1596408993.40 151.4331 60.0005 32.0000 1.9582 1.9598 398.1362 398.5347 0.0628 -1.0000 -1.0000 5611161 1596408993.50 151.4331 60.0005 32.0000 1.9581 1.9597 398.4043 398.8029 0.0628 -1.0000 -1.0000 5611241 1596408993.60 151.4331 60.0005 32.0000 1.9578 1.9594 398.2160 398.6148 0.0628 -1.0000 -1.0000 5611691 1596408993.70 151.4331 60.0005 32.0000 1.9589 1.9605 398.1264 398.5254 0.0629 -1.0000 -1.0000 5611751 1596408993.80 151.4331 60.0005 32.0000 1.9587 1.9603 397.9909 398.3893 0.0628 -1.0000 -1.0000 5611831 1596408993.90 151.4416 60.0005 32.0000 1.9583 1.9599 397.9617 398.3610 0.0630 -1.0000 -1.0000 5611890 1596408994.00 151.4586 60.0005 32.0000 1.9581 1.9597 398.2840 398.6812 0.0625 -1.0000 -1.0000 5611951 1596408994.10 151.4586 60.0005 32.0000 1.9578 1.9594 398.3398 398.7385 0.0628 -1.0000 -1.0000 5612031 1596408994.20 151.4586 60.0005 32.0000 1.9592 1.9608 398.1812 398.5802 0.0629 -1.0000 -1.0000 5612160 1596408994.30 151.4586 60.0005 32.0000 1.9598 1.9614 397.9477 398.3467 0.0629 -1.0000 -1.0000 5612220 1596408994.40 151.4586 60.0005 32.0000 1.9591 1.9607 397.9580 398.3566 0.0629 -1.0000 -1.0000 5612300 1596408994.50 151.7607 60.0005 32.0000 1.9586 1.9602 398.1963 398.5950 0.0628 -1.0000 -1.0000 5612360 1596408994.60 151.7607 60.0005 32.0000 1.9591 1.9607 398.3049 398.7037 0.0628 -1.0000 -1.0000 5612420 1596408994.70 151.7607 60.0005 32.0000 1.9601 1.9617 398.2589 398.6571 0.0628 -1.0000 -1.0000 5612620 1596408994.80 151.7607 60.0005 32.0000 1.9615 1.9632 397.9711 398.3703 0.0630 -1.0000 -1.0000 5612680 1596408994.90 151.7607 60.0005 32.0000 1.9599 1.9615 397.9907 398.3905 0.0629 -1.0000 -1.0000 5612750 1596408995.00 151.6260 60.0006 32.0000 1.9582 1.9598 398.3307 398.7291 0.0628 -1.0000 -1.0000 5612810 1596408995.10 151.5605 60.0006 32.0000 1.9578 1.9594 398.3511 398.7506 0.0629 -1.0000 -1.0000 5612880 1596408995.20 151.5605 60.0006 32.0000 1.9587 1.9603 398.1431 398.5416 0.0628 -1.0000 -1.0000 5613120 1596408995.30 151.5605 60.0006 32.0000 1.9599 1.9615 397.9876 398.3855 0.0627 -1.0000 -1.0000 5613190 1596408995.40 151.5605 60.0006 32.0000 1.9603 1.9620 397.9900 398.3874 0.0627 -1.0000 -1.0000 5613250 1596408995.50 151.5605 60.0006 32.0000 1.9587 1.9603 398.3090 398.7073 0.0627 -1.0000 -1.0000 5613320 1596408995.60 151.4881 60.0006 32.0000 1.9599 1.9615 398.4412 398.8404 0.0629 -1.0000 -1.0000 5613380 1596408995.70 151.4881 60.0006 32.0000 1.9602 1.9618 398.2577 398.6560 0.0627 -1.0000 -1.0000 5613929 1596408995.80 151.4881 60.0006 32.0000 1.9606 1.9623 397.9049 398.3028 0.0627 -1.0000 -1.0000 5613999 1596408995.90 151.4881 60.0006 32.0000 1.9609 1.9625 398.0446 398.4422 0.0627 -1.0000 -1.0000 5614059 1596408996.00 151.4881 60.0006 32.0000 1.9593 1.9609 398.6056 399.0051 0.0629 -1.0000 -1.0000 5614129 1596408996.10 151.5203 60.0006 32.0000 1.9590 1.9606 398.3393 398.7386 0.0629 -1.0000 -1.0000 5614199 1596408996.20 151.5727 60.0006 32.0000 1.9579 1.9595 398.5258 398.9247 0.0628 -1.0000 -1.0000 5614279 1596408996.30 151.5727 60.0006 32.0000 1.9626 1.9643 398.3284 398.7279 0.0629 -1.0000 -1.0000 5614339 1596408996.40 151.5727 60.0006 32.0000 1.9611 1.9627 398.0351 398.4333 0.0627 -1.0000 -1.0000 5614419 1596408996.50 151.5727 60.0006 32.0000 1.9616 1.9632 398.1283 398.5259 0.0627 -1.0000 -1.0000 5614479 1596408996.60 151.5727 60.0006 32.0000 1.9593 1.9609 398.1128 398.5106 0.0627 -1.0000 -1.0000 5614539 1596408996.70 151.5721 60.0006 32.0000 1.9593 1.9609 398.2266 398.6253 0.0629 -1.0000 -1.0000 5614629 1596408996.80 151.5721 60.0006 32.0000 1.9577 1.9593 398.2308 398.6297 0.0628 -1.0000 -1.0000 5614699 1596408996.90 151.5721 60.0006 32.0000 1.9590 1.9606 397.9776 398.3762 0.0630 -1.0000 -1.0000 5614769 1596408997.00 151.5721 60.0006 32.0000 1.9600 1.9616 397.8980 398.2962 0.0627 -1.0000 -1.0000 5614839 1596408997.10 151.5721 60.0006 32.0000 1.9596 1.9612 398.3575 398.7559 0.0627 -1.0000 -1.0000 5614899 1596408997.20 151.4247 60.0006 32.0000 1.9588 1.9604 398.4381 398.8370 0.0629 -1.0000 -1.0000 5614969 1596408997.30 151.3478 60.0006 32.0000 1.9586 1.9602 398.3913 398.7904 0.0629 -1.0000 -1.0000 5615149 1596408997.40 151.3478 60.0006 32.0000 1.9596 1.9613 398.0107 398.4105 0.0630 -1.0000 -1.0000 5615219 1596408997.50 151.3478 60.0006 32.0000 1.9583 1.9600 398.0093 398.4086 0.0629 -1.0000 -1.0000 5615289 1596408997.60 151.3478 60.0006 32.0000 1.9575 1.9591 398.3841 398.7828 0.0628 -1.0000 -1.0000 5615349 1596408997.70 151.3478 60.0006 32.0000 1.9578 1.9594 398.4275 398.8270 0.0629 -1.0000 -1.0000 5615409 1596408997.80 151.3478 60.0006 32.0000 1.9590 1.9606 398.2380 398.6365 0.0628 -1.0000 -1.0000 5615958 1596408997.90 151.5149 60.0006 32.0000 1.9575 1.9591 398.1415 398.5400 0.0628 -1.0000 -1.0000 5616028 1596408998.00 151.5149 60.0006 32.0000 1.9580 1.9596 398.2640 398.6624 0.0627 -1.0000 -1.0000 5616088 1596408998.10 151.5149 60.0006 32.0000 1.9576 1.9593 398.3962 398.7957 0.0629 -1.0000 -1.0000 5616158 1596408998.20 151.5149 60.0006 32.0000 1.9587 1.9603 398.3903 398.7882 0.0628 -1.0000 -1.0000 5616218 1596408998.30 151.5149 60.0006 32.0000 1.9589 1.9605 398.2671 398.6654 0.0626 -1.0000 -1.0000 5616288 1596408998.40 151.4965 60.0006 32.0000 1.9609 1.9625 397.9446 398.3423 0.0628 -1.0000 -1.0000 5616358 1596408998.50 151.3489 60.0006 32.0000 1.9616 1.9632 397.9914 398.3908 0.0629 -1.0000 -1.0000 5616418 1596408998.60 151.3489 60.0006 32.0000 1.9584 1.9601 398.0963 398.4947 0.0627 -1.0000 -1.0000 5616478 1596408998.70 151.3489 60.0006 32.0000 1.9568 1.9584 398.1992 398.5977 0.0628 -1.0000 -1.0000 5616558 1596408998.80 151.3489 60.0006 32.0000 1.9581 1.9597 398.3538 398.7537 0.0631 -1.0000 -1.0000 5616898 1596408998.90 151.3489 60.0006 32.0000 1.9602 1.9619 398.0756 398.4746 0.0628 -1.0000 -1.0000 5616978 1596408999.00 151.3848 60.0006 32.0000 1.9594 1.9610 398.0272 398.4253 0.0628 -1.0000 -1.0000 5617038 1596408999.10 151.3848 60.0006 32.0000 1.9607 1.9623 398.0192 398.4169 0.0627 -1.0000 -1.0000 5617108 1596408999.20 151.3848 60.0006 32.0000 1.9587 1.9604 398.2251 398.6239 0.0628 -1.0000 -1.0000 5617178 1596408999.30 151.3848 60.0006 32.0000 1.9586 1.9602 398.3547 398.7537 0.0629 -1.0000 -1.0000 5617408 1596408999.40 151.3848 60.0006 32.0000 1.9586 1.9602 398.1842 398.5838 0.0629 -1.0000 -1.0000 5617468 1596408999.50 151.5304 60.0006 32.0000 1.9594 1.9610 398.1686 398.5676 0.0629 -1.0000 -1.0000 5617537 1596408999.60 151.5928 60.0006 32.0000 1.9607 1.9624 398.0358 398.4346 0.0628 -1.0000 -1.0000 5617607 1596408999.70 151.5928 60.0006 32.0000 1.9580 1.9597 397.9597 398.3585 0.0628 -1.0000 -1.0000 5617667 1596408999.80 151.5928 60.0006 32.0000 1.9586 1.9602 398.0861 398.4840 0.0628 -1.0000 -1.0000 5617907 1596408999.90 151.5928 60.0006 32.0000 1.9576 1.9592 398.4146 398.8145 0.0629 -1.0000 -1.0000 5617967 1596409000.00 151.5928 60.0006 32.0000 1.9585 1.9601 398.0287 398.4268 0.0628 -1.0000 -1.0000 5618037 1596409000.10 151.4218 59.9995 32.0000 1.9608 1.9624 397.9467 398.3458 0.0629 -1.0000 -1.0000 5618107 1596409000.20 151.4110 59.9994 32.0000 1.9595 1.9611 397.9367 398.3339 0.0626 -1.0000 -1.0000 5618167 1596409000.30 151.4110 59.9994 32.0000 1.9572 1.9588 398.0369 398.4349 0.0627 -1.0000 -1.0000 5618397 1596409000.40 151.4110 59.9994 32.0000 1.9589 1.9605 398.3733 398.7719 0.0628 -1.0000 -1.0000 5618477 1596409000.50 151.4110 59.9994 32.0000 1.9585 1.9601 398.6341 399.0339 0.0629 -1.0000 -1.0000 5618537 1596409000.60 151.4076 59.9994 32.0000 1.9588 1.9604 398.3066 398.7062 0.0629 -1.0000 -1.0000 5618597 1596409000.70 151.3263 59.9994 32.0000 1.9599 1.9616 398.0869 398.4862 0.0629 -1.0000 -1.0000 5618667 1596409000.80 151.3263 59.9994 32.0000 1.9583 1.9600 398.2226 398.6218 0.0629 -1.0000 -1.0000 5618737 1596409000.90 151.3263 59.9994 32.0000 1.9560 1.9577 398.2952 398.6940 0.0628 -1.0000 -1.0000 5618867 1596409001.00 151.3263 59.9994 32.0000 1.9572 1.9588 398.3486 398.7476 0.0629 -1.0000 -1.0000 5618927 1596409001.10 151.3263 59.9994 32.0000 1.9585 1.9601 398.0715 398.4702 0.0628 -1.0000 -1.0000 5618997 1596409001.20 151.4552 59.9994 32.0000 1.9598 1.9614 397.8910 398.2888 0.0627 -1.0000 -1.0000 5619067 1596409001.30 151.4552 59.9994 32.0000 1.9587 1.9604 397.9294 398.3281 0.0629 -1.0000 -1.0000 5619127 1596409001.40 151.4552 59.9994 32.0000 1.9577 1.9593 398.2469 398.6455 0.0627 -1.0000 -1.0000 5619976 1596409001.50 151.4552 59.9994 32.0000 1.9575 1.9591 398.3854 398.7831 0.0627 -1.0000 -1.0000 5620056 1596409001.60 151.4552 59.9994 32.0000 1.9589 1.9605 398.3734 398.7727 0.0629 -1.0000 -1.0000 5620116 1596409001.70 151.4476 59.9994 32.0000 1.9582 1.9598 398.1582 398.5572 0.0629 -1.0000 -1.0000 5620176 1596409001.80 151.4276 59.9994 32.0000 1.9598 1.9614 398.0983 398.4973 0.0629 -1.0000 -1.0000 5620256 1596409001.90 151.4276 59.9994 32.0000 1.9604 1.9621 398.6437 399.0414 0.0627 -1.0000 -1.0000 5620316 1596409002.00 151.4276 59.9994 32.0000 1.9582 1.9598 398.4684 398.8682 0.0630 -1.0000 -1.0000 5620376 1596409002.10 151.4276 59.9994 32.0000 1.9588 1.9605 398.1799 398.5790 0.0628 -1.0000 -1.0000 5620456 1596409002.20 151.4276 59.9994 32.0000 1.9591 1.9607 398.1331 398.5301 0.0626 -1.0000 -1.0000 5620516 1596409002.30 151.3395 59.9994 32.0000 1.9578 1.9594 398.4349 398.8336 0.0628 -1.0000 -1.0000 5620586 1596409002.40 151.3225 59.9994 32.0000 1.9566 1.9582 398.2298 398.6291 0.0629 -1.0000 -1.0000 5620656 1596409002.50 151.3225 59.9994 32.0000 1.9589 1.9605 398.2229 398.6200 0.0626 -1.0000 -1.0000 5620716 1596409002.60 151.3225 59.9994 32.0000 1.9616 1.9632 397.9657 398.3638 0.0627 -1.0000 -1.0000 5620776 1596409002.70 151.3225 59.9994 32.0000 1.9586 1.9603 397.8278 398.2268 0.0629 -1.0000 -1.0000 5620856 1596409002.80 151.3225 59.9994 32.0000 1.9592 1.9608 398.1089 398.5067 0.0628 -1.0000 -1.0000 5620916 1596409002.90 151.4370 59.9994 32.0000 1.9582 1.9599 398.3283 398.7268 0.0627 -1.0000 -1.0000 5620986 1596409003.00 151.4370 59.9994 32.0000 1.9577 1.9594 398.5259 398.9239 0.0628 -1.0000 -1.0000 5621056 1596409003.10 151.4370 59.9994 32.0000 1.9581 1.9597 398.3812 398.7804 0.0628 -1.0000 -1.0000 5621116 1596409003.20 151.4370 59.9994 32.0000 1.9592 1.9608 398.1499 398.5482 0.0628 -1.0000 -1.0000 5621186 1596409003.30 151.4370 59.9994 32.0000 1.9591 1.9607 398.1017 398.5012 0.0629 -1.0000 -1.0000 5621246 1596409003.40 151.5499 59.9994 32.0000 1.9593 1.9609 398.3254 398.7240 0.0628 -1.0000 -1.0000 5621426 1596409003.50 151.5618 59.9994 32.0000 1.9589 1.9605 398.5788 398.9795 0.0631 -1.0000 -1.0000 5621496 1596409003.60 151.5618 59.9994 32.0000 1.9588 1.9605 398.3289 398.7282 0.0629 -1.0000 -1.0000 5621556 1596409003.70 151.5618 59.9994 32.0000 1.9589 1.9605 398.2070 398.6067 0.0630 -1.0000 -1.0000 5621625 1596409003.80 151.5618 59.9994 32.0000 1.9597 1.9613 397.9194 398.3184 0.0628 -1.0000 -1.0000 5621695 1596409003.90 151.5533 59.9994 32.0000 1.9609 1.9625 397.8572 398.2548 0.0627 -1.0000 -1.0000 5621956 1596409004.00 151.3836 59.9994 32.0000 1.9580 1.9596 398.2849 398.6831 0.0627 -1.0000 -1.0000 5622016 1596409004.10 151.3836 59.9994 32.0000 1.9580 1.9596 398.3726 398.7705 0.0627 -1.0000 -1.0000 5622095 1596409004.20 151.3836 59.9994 32.0000 1.9587 1.9604 398.2972 398.6961 0.0629 -1.0000 -1.0000 5622155 1596409004.30 151.3836 59.9994 32.0000 1.9596 1.9613 398.0786 398.4783 0.0630 -1.0000 -1.0000 5622236 1596409004.40 151.3836 59.9994 32.0000 1.9597 1.9613 398.3234 398.7231 0.0629 -1.0000 -1.0000 5622305 1596409004.50 151.3836 59.9994 32.0000 1.9588 1.9604 398.3917 398.7910 0.0630 -1.0000 -1.0000 5622375 1596409004.60 151.4381 59.9988 32.0000 1.9588 1.9604 398.4341 398.8340 0.0629 -1.0000 -1.0000 5622435 1596409004.70 151.4634 59.9985 32.0000 1.9612 1.9628 398.0622 398.4606 0.0627 -1.0000 -1.0000 5622505 1596409004.80 151.4634 59.9985 32.0000 1.9600 1.9616 397.9342 398.3321 0.0628 -1.0000 -1.0000 5622565 1596409004.90 151.4634 59.9985 32.0000 1.9581 1.9597 398.3855 398.7829 0.0627 -1.0000 -1.0000 5622645 1596409005.00 151.4634 59.9985 32.0000 1.9561 1.9577 398.3068 398.7057 0.0627 -1.0000 -1.0000 5622915 1596409005.10 151.4634 59.9985 32.0000 1.9584 1.9600 398.2928 398.6919 0.0629 -1.0000 -1.0000 5622985 1596409005.20 151.4183 59.9985 32.0000 1.9605 1.9621 398.0867 398.4858 0.0629 -1.0000 -1.0000 5623055 1596409005.30 151.4183 59.9985 32.0000 1.9593 1.9609 398.0832 398.4824 0.0629 -1.0000 -1.0000 5623115 1596409005.40 151.4183 59.9985 32.0000 1.9595 1.9611 397.9681 398.3670 0.0628 -1.0000 -1.0000 5623185 1596409005.50 151.4183 59.9985 32.0000 1.9580 1.9596 398.2558 398.6540 0.0628 -1.0000 -1.0000 5623415 1596409005.60 151.4183 59.9985 32.0000 1.9576 1.9592 398.4057 398.8049 0.0628 -1.0000 -1.0000 5623475 1596409005.70 151.1873 59.9985 32.0000 1.9588 1.9604 398.3238 398.7231 0.0629 -1.0000 -1.0000 5623535 1596409005.80 151.1835 59.9985 32.0000 1.9597 1.9614 397.9980 398.3968 0.0628 -1.0000 -1.0000 5623605 1596409005.90 151.1835 59.9985 32.0000 1.9592 1.9608 397.9134 398.3112 0.0627 -1.0000 -1.0000 5623675 1596409006.00 151.1835 59.9985 32.0000 1.9581 1.9597 398.1327 398.5317 0.0628 -1.0000 -1.0000 5623915 1596409006.10 151.1835 59.9985 32.0000 1.9605 1.9621 398.3201 398.7184 0.0628 -1.0000 -1.0000 5623985 1596409006.20 151.2483 59.9985 32.0000 1.9592 1.9608 398.4366 398.8359 0.0629 -1.0000 -1.0000 5624055 1596409006.30 151.5534 59.9985 32.0000 1.9588 1.9604 398.1536 398.5518 0.0628 -1.0000 -1.0000 5624115 1596409006.40 151.5534 59.9985 32.0000 1.9594 1.9611 398.0781 398.4771 0.0629 -1.0000 -1.0000 5624184 1596409006.50 151.5534 59.9985 32.0000 1.9600 1.9616 397.9795 398.3773 0.0628 -1.0000 -1.0000 5624624 1596409006.60 151.5534 59.9985 32.0000 1.9591 1.9607 398.5795 398.9799 0.0630 -1.0000 -1.0000 5624694 1596409006.70 151.5534 59.9985 32.0000 1.9601 1.9617 398.3867 398.7856 0.0628 -1.0000 -1.0000 5624764 1596409006.80 151.6084 59.9985 32.0000 1.9601 1.9617 398.4420 398.8397 0.0626 -1.0000 -1.0000 5624824 1596409006.90 151.6084 59.9985 32.0000 1.9615 1.9631 398.0573 398.4551 0.0627 -1.0000 -1.0000 5624904 1596409007.00 151.6084 59.9985 32.0000 1.9587 1.9603 398.1976 398.5968 0.0630 -1.0000 -1.0000 5625144 1596409007.10 151.6084 59.9985 32.0000 1.9583 1.9599 398.5342 398.9341 0.0629 -1.0000 -1.0000 5625204 1596409007.20 151.6084 59.9985 32.0000 1.9593 1.9609 398.5134 398.9128 0.0629 -1.0000 -1.0000 5625284 1596409007.30 151.5765 59.9985 32.0000 1.9592 1.9608 398.2094 398.6082 0.0629 -1.0000 -1.0000 5625344 1596409007.40 151.2099 59.9985 32.0000 1.9608 1.9624 398.0428 398.4430 0.0630 -1.0000 -1.0000 5625404 1596409007.50 151.2099 59.9985 32.0000 1.9589 1.9606 397.9639 398.3624 0.0628 -1.0000 -1.0000 5626223 1596409007.60 151.2099 59.9985 32.0000 1.9576 1.9592 397.9735 398.3714 0.0628 -1.0000 -1.0000 5626353 1596409007.70 151.2099 59.9985 32.0000 1.9586 1.9602 398.4174 398.8166 0.0629 -1.0000 -1.0000 5626413 1596409007.80 151.2099 59.9985 32.0000 1.9609 1.9626 398.2360 398.6349 0.0628 -1.0000 -1.0000 5626483 1596409007.90 151.5990 59.9985 32.0000 1.9618 1.9634 397.9384 398.3368 0.0629 -1.0000 -1.0000 5626553 1596409008.00 151.5990 59.9985 32.0000 1.9607 1.9623 398.1209 398.5209 0.0629 -1.0000 -1.0000 5626613 1596409008.10 151.5990 59.9985 32.0000 1.9595 1.9611 398.4826 398.8795 0.0624 -1.0000 -1.0000 5626683 1596409008.20 151.5990 59.9985 32.0000 1.9580 1.9596 398.4122 398.8112 0.0628 -1.0000 -1.0000 5626743 1596409008.30 151.5990 59.9985 32.0000 1.9581 1.9598 398.4620 398.8618 0.0630 -1.0000 -1.0000 5626813 1596409008.40 151.5990 59.9985 32.0000 1.9595 1.9611 398.1818 398.5811 0.0629 -1.0000 -1.0000 5626883 1596409008.50 151.5990 59.9985 32.0000 1.9592 1.9608 397.9282 398.3263 0.0628 -1.0000 -1.0000 5626943 1596409008.60 151.4908 59.9985 32.0000 1.9595 1.9611 397.9492 398.3483 0.0629 -1.0000 -1.0000 5627003 1596409008.70 151.3465 59.9985 32.0000 1.9600 1.9616 398.3148 398.7134 0.0628 -1.0000 -1.0000 5627083 1596409008.80 151.3465 59.9985 32.0000 1.9596 1.9612 398.3208 398.7200 0.0628 -1.0000 -1.0000 5627143 1596409008.90 151.3465 59.9985 32.0000 1.9597 1.9614 397.9207 398.3189 0.0628 -1.0000 -1.0000 5627223 1596409009.00 151.3465 59.9985 32.0000 1.9598 1.9614 398.3468 398.7441 0.0627 -1.0000 -1.0000 5627283 1596409009.10 151.3465 59.9985 32.0000 1.9586 1.9602 398.5242 398.9236 0.0629 -1.0000 -1.0000 5627343 1596409009.20 151.6438 59.9985 32.0000 1.9604 1.9620 398.3850 398.7835 0.0627 -1.0000 -1.0000 5627413 1596409009.30 151.6438 59.9985 32.0000 1.9603 1.9619 398.1642 398.5651 0.0631 -1.0000 -1.0000 5627483 1596409009.40 151.6438 59.9985 32.0000 1.9591 1.9607 398.0075 398.4063 0.0629 -1.0000 -1.0000 5627553 1596409009.50 151.6438 59.9985 32.0000 1.9585 1.9601 398.3176 398.7162 0.0627 -1.0000 -1.0000 5627623 1596409009.60 151.6438 59.9985 32.0000 1.9582 1.9598 398.2963 398.6943 0.0628 -1.0000 -1.0000 5627683 1596409009.70 151.6438 59.9985 32.0000 1.9581 1.9597 398.3275 398.7262 0.0627 -1.0000 -1.0000 5627743 1596409009.80 151.5243 59.9982 32.0000 1.9599 1.9615 398.3129 398.7121 0.0629 -1.0000 -1.0000 5627822 1596409009.90 151.5132 59.9982 32.0000 1.9591 1.9607 397.9595 398.3587 0.0629 -1.0000 -1.0000 5627883 1596409010.00 151.5132 59.9982 32.0000 1.9587 1.9603 398.2160 398.6148 0.0628 -1.0000 -1.0000 5627943 1596409010.10 151.5132 59.9982 32.0000 1.9582 1.9598 398.2360 398.6353 0.0629 -1.0000 -1.0000 5628153 1596409010.20 151.5132 59.9982 32.0000 1.9588 1.9604 398.4098 398.8090 0.0628 -1.0000 -1.0000 5628212 1596409010.30 151.5128 59.9982 32.0000 1.9575 1.9591 398.3938 398.7927 0.0628 -1.0000 -1.0000 5628272 1596409010.40 151.4810 59.9982 32.0000 1.9594 1.9610 398.2257 398.6236 0.0627 -1.0000 -1.0000 5628342 1596409010.50 151.4810 59.9982 32.0000 1.9595 1.9611 398.0178 398.4165 0.0629 -1.0000 -1.0000 5628412 1596409010.60 151.4810 59.9982 32.0000 1.9598 1.9614 398.3302 398.7292 0.0628 -1.0000 -1.0000 5628642 1596409010.70 151.4810 59.9982 32.0000 1.9590 1.9606 398.5312 398.9301 0.0629 -1.0000 -1.0000 5628712 1596409010.80 151.4810 59.9982 32.0000 1.9586 1.9602 398.6382 399.0388 0.0631 -1.0000 -1.0000 5628782 1596409010.90 151.4810 59.9982 32.0000 1.9586 1.9602 398.4135 398.8128 0.0629 -1.0000 -1.0000 5628852 1596409011.00 151.4486 59.9982 32.0000 1.9592 1.9608 397.9291 398.3275 0.0628 -1.0000 -1.0000 5628912 1596409011.10 151.3894 59.9982 32.0000 1.9588 1.9604 398.2261 398.6255 0.0629 -1.0000 -1.0000 5629652 1596409011.20 151.3894 59.9982 32.0000 1.9582 1.9599 398.3201 398.7198 0.0629 -1.0000 -1.0000 5629722 1596409011.30 151.3894 59.9982 32.0000 1.9597 1.9613 398.2982 398.6963 0.0627 -1.0000 -1.0000 5629791 1596409011.40 151.3894 59.9982 32.0000 1.9608 1.9624 397.9731 398.3709 0.0627 -1.0000 -1.0000 5629871 1596409011.50 151.3894 59.9982 32.0000 1.9603 1.9619 398.0432 398.4430 0.0629 -1.0000 -1.0000 5629952 1596409011.60 151.5382 59.9982 32.0000 1.9597 1.9613 398.1461 398.5439 0.0627 -1.0000 -1.0000 5630012 1596409011.70 151.5382 59.9982 32.0000 1.9597 1.9613 398.4521 398.8513 0.0629 -1.0000 -1.0000 5630071 1596409011.80 151.5382 59.9982 32.0000 1.9612 1.9628 398.4103 398.8088 0.0628 -1.0000 -1.0000 5630151 1596409011.90 151.5382 59.9982 32.0000 1.9592 1.9608 398.0024 398.4007 0.0628 -1.0000 -1.0000 5630221 1596409012.00 151.5382 59.9982 32.0000 1.9589 1.9606 398.0549 398.4536 0.0628 -1.0000 -1.0000 5630281 1596409012.10 151.5380 59.9982 32.0000 1.9577 1.9593 398.3695 398.7681 0.0628 -1.0000 -1.0000 5630351 1596409012.20 151.5161 59.9982 32.0000 1.9573 1.9589 398.2814 398.6803 0.0628 -1.0000 -1.0000 5630411 1596409012.30 151.5161 59.9982 32.0000 1.9580 1.9596 398.1536 398.5527 0.0628 -1.0000 -1.0000 5630481 1596409012.40 151.5161 59.9982 32.0000 1.9608 1.9624 398.1942 398.5919 0.0628 -1.0000 -1.0000 5630551 1596409012.50 151.5161 59.9982 32.0000 1.9603 1.9619 398.0081 398.4067 0.0628 -1.0000 -1.0000 5630621 1596409012.60 151.5161 59.9982 32.0000 1.9602 1.9618 398.1796 398.5785 0.0629 -1.0000 -1.0000 5630681 1596409012.70 151.0428 59.9982 32.0000 1.9601 1.9618 398.2717 398.6705 0.0628 -1.0000 -1.0000 5630751 1596409012.80 151.0428 59.9982 32.0000 1.9580 1.9596 398.2889 398.6879 0.0629 -1.0000 -1.0000 5630811 1596409012.90 151.0428 59.9982 32.0000 1.9582 1.9598 398.2376 398.6368 0.0628 -1.0000 -1.0000 5630891 1596409013.00 151.0428 59.9982 32.0000 1.9580 1.9596 397.9871 398.3853 0.0628 -1.0000 -1.0000 5630951 1596409013.10 151.1291 59.9982 32.0000 1.9598 1.9615 397.8819 398.2806 0.0628 -1.0000 -1.0000 5631011 1596409013.20 151.4481 59.9982 32.0000 1.9585 1.9602 398.3024 398.6998 0.0627 -1.0000 -1.0000 5631151 1596409013.30 151.4481 59.9982 32.0000 1.9575 1.9591 398.4268 398.8260 0.0629 -1.0000 -1.0000 5631211 1596409013.40 151.4481 59.9982 32.0000 1.9584 1.9600 398.5414 398.9407 0.0628 -1.0000 -1.0000 5631271 1596409013.50 151.4481 59.9982 32.0000 1.9586 1.9602 398.2160 398.6145 0.0628 -1.0000 -1.0000 5631351 1596409013.60 151.4481 59.9982 32.0000 1.9596 1.9612 398.1127 398.5108 0.0627 -1.0000 -1.0000 5631411 1596409013.70 151.4481 59.9982 32.0000 1.9600 1.9617 398.0118 398.4102 0.0629 -1.0000 -1.0000 5631940 1596409013.80 151.6166 59.9982 32.0000 1.9604 1.9620 398.1671 398.5657 0.0627 -1.0000 -1.0000 5632030 1596409013.90 151.6166 59.9982 32.0000 1.9588 1.9605 398.4077 398.8059 0.0628 -1.0000 -1.0000 5632090 1596409014.00 151.6166 59.9982 32.0000 1.9572 1.9588 398.4396 398.8395 0.0630 -1.0000 -1.0000 5632160 1596409014.10 151.6166 59.9982 32.0000 1.9600 1.9617 398.3091 398.7090 0.0630 -1.0000 -1.0000 5632230 1596409014.20 151.6166 59.9982 32.0000 1.9614 1.9630 398.0737 398.4726 0.0628 -1.0000 -1.0000 5632410 1596409014.30 151.6166 59.9982 32.0000 1.9581 1.9597 398.2697 398.6681 0.0627 -1.0000 -1.0000 5632470 1596409014.40 151.4900 59.9982 32.0000 1.9575 1.9591 398.4029 398.8013 0.0628 -1.0000 -1.0000 5632540 1596409014.50 151.4515 59.9982 32.0000 1.9581 1.9597 398.5104 398.9091 0.0628 -1.0000 -1.0000 5632610 1596409014.60 151.4515 59.9982 32.0000 1.9590 1.9607 398.1147 398.5133 0.0628 -1.0000 -1.0000 5632670 1596409014.70 151.4515 59.9982 32.0000 1.9606 1.9622 397.9704 398.3685 0.0628 -1.0000 -1.0000 5632910 1596409014.80 151.4515 59.9982 32.0000 1.9584 1.9600 398.2783 398.6758 0.0627 -1.0000 -1.0000 5632970 1596409014.90 151.4515 59.9982 32.0000 1.9603 1.9619 398.3166 398.7164 0.0629 -1.0000 -1.0000 5633040 1596409015.00 151.5373 59.9964 32.0000 1.9590 1.9606 398.6032 399.0021 0.0628 -1.0000 -1.0000 5633160 1596409015.10 151.5373 59.9964 32.0000 1.9599 1.9615 398.1960 398.5958 0.0629 -1.0000 -1.0000 5633220 1596409015.20 151.5373 59.9964 32.0000 1.9599 1.9616 397.8551 398.2534 0.0628 -1.0000 -1.0000 5633290 1596409015.30 151.5441 59.9964 32.0000 1.9609 1.9625 397.8787 398.2782 0.0630 -1.0000 -1.0000 5633360 1596409015.40 151.6155 59.9964 32.0000 1.9581 1.9597 398.5527 398.9522 0.0629 -1.0000 -1.0000 5633420 1596409015.50 151.6155 59.9964 32.0000 1.9591 1.9608 398.4366 398.8349 0.0626 -1.0000 -1.0000 5633489 1596409015.60 151.6155 59.9964 32.0000 1.9600 1.9617 398.3659 398.7664 0.0630 -1.0000 -1.0000 5633559 1596409015.70 151.6155 59.9964 32.0000 1.9603 1.9619 397.9912 398.3900 0.0629 -1.0000 -1.0000 5633620 1596409015.80 151.6155 59.9964 32.0000 1.9591 1.9607 398.1499 398.5482 0.0627 -1.0000 -1.0000 5634259 1596409015.90 151.6155 59.9964 32.0000 1.9581 1.9597 398.1421 398.5400 0.0627 -1.0000 -1.0000 5634329 1596409016.00 151.6155 59.9964 32.0000 1.9568 1.9584 398.3285 398.7277 0.0629 -1.0000 -1.0000 5634439 1596409016.10 151.5596 59.9964 32.0000 1.9581 1.9597 398.3207 398.7198 0.0629 -1.0000 -1.0000 5634519 1596409016.20 151.5596 59.9964 32.0000 1.9595 1.9611 398.3219 398.7214 0.0629 -1.0000 -1.0000 5634579 1596409016.30 151.5596 59.9964 32.0000 1.9600 1.9616 398.1964 398.5958 0.0629 -1.0000 -1.0000 5634639 1596409016.40 151.5596 59.9964 32.0000 1.9609 1.9625 397.9810 398.3794 0.0628 -1.0000 -1.0000 5634719 1596409016.50 151.5596 59.9964 32.0000 1.9589 1.9605 398.3905 398.7892 0.0628 -1.0000 -1.0000 5634779 1596409016.60 151.5596 59.9964 32.0000 1.9582 1.9598 398.5862 398.9857 0.0630 -1.0000 -1.0000 5634839 1596409016.70 151.4053 59.9964 32.0000 1.9581 1.9597 398.1930 398.5920 0.0629 -1.0000 -1.0000 5634919 1596409016.80 151.3929 59.9964 32.0000 1.9606 1.9622 397.9651 398.3637 0.0628 -1.0000 -1.0000 5634979 1596409016.90 151.3929 59.9964 32.0000 1.9613 1.9629 398.1524 398.5513 0.0629 -1.0000 -1.0000 5635049 1596409017.00 151.3929 59.9964 32.0000 1.9595 1.9611 398.3909 398.7894 0.0628 -1.0000 -1.0000 5635119 1596409017.10 151.3929 59.9964 32.0000 1.9598 1.9615 398.4667 398.8664 0.0629 -1.0000 -1.0000 5635179 1596409017.20 151.4082 59.9964 32.0000 1.9611 1.9627 398.2082 398.6071 0.0628 -1.0000 -1.0000 5635249 1596409017.30 151.4817 59.9964 32.0000 1.9611 1.9627 397.9824 398.3803 0.0628 -1.0000 -1.0000 5635319 1596409017.40 151.4817 59.9964 32.0000 1.9594 1.9610 398.0025 398.4009 0.0628 -1.0000 -1.0000 5635378 1596409017.50 151.4817 59.9964 32.0000 1.9578 1.9594 398.0840 398.4824 0.0628 -1.0000 -1.0000 5635468 1596409017.60 151.4817 59.9964 32.0000 1.9576 1.9592 398.1256 398.5247 0.0629 -1.0000 -1.0000 5635539 1596409017.70 151.4817 59.9964 32.0000 1.9600 1.9616 398.0681 398.4666 0.0628 -1.0000 -1.0000 5635598 1596409017.80 151.4787 59.9964 32.0000 1.9605 1.9621 397.8966 398.2954 0.0628 -1.0000 -1.0000 5635698 1596409017.90 151.4787 59.9964 32.0000 1.9585 1.9601 398.2299 398.6287 0.0629 -1.0000 -1.0000 5635768 1596409018.00 151.4787 59.9964 32.0000 1.9584 1.9601 398.3989 398.7978 0.0627 -1.0000 -1.0000 5635828 1596409018.10 151.4787 59.9964 32.0000 1.9571 1.9587 398.5616 398.9618 0.0629 -1.0000 -1.0000 5635898 1596409018.20 151.4787 59.9964 32.0000 1.9587 1.9603 398.3787 398.7781 0.0629 -1.0000 -1.0000 5635968 1596409018.30 151.4850 59.9964 32.0000 1.9599 1.9615 398.0509 398.4495 0.0628 -1.0000 -1.0000 5636508 1596409018.40 151.5663 59.9964 32.0000 1.9594 1.9610 397.7632 398.1615 0.0628 -1.0000 -1.0000 5636588 1596409018.50 151.5663 59.9964 32.0000 1.9587 1.9603 398.1152 398.5138 0.0628 -1.0000 -1.0000 5636648 1596409018.60 151.5663 59.9964 32.0000 1.9590 1.9606 398.4468 398.8455 0.0628 -1.0000 -1.0000 5636708 1596409018.70 151.5663 59.9964 32.0000 1.9596 1.9612 398.2519 398.6500 0.0627 -1.0000 -1.0000 5636788 1596409018.80 151.5663 59.9964 32.0000 1.9602 1.9618 397.9568 398.3544 0.0627 -1.0000 -1.0000 5636958 1596409018.90 151.5676 59.9964 32.0000 1.9593 1.9609 397.9722 398.3698 0.0627 -1.0000 -1.0000 5637028 1596409019.00 151.6821 59.9964 32.0000 1.9578 1.9594 398.3752 398.7735 0.0628 -1.0000 -1.0000 5637098 1596409019.10 151.6821 59.9964 32.0000 1.9594 1.9611 398.4211 398.8204 0.0629 -1.0000 -1.0000 5637158 1596409019.20 151.6821 59.9964 32.0000 1.9576 1.9593 398.4058 398.8052 0.0629 -1.0000 -1.0000 5637238 1596409019.30 151.6821 59.9964 32.0000 1.9595 1.9611 398.1998 398.5995 0.0631 -1.0000 -1.0000 5637887 1596409019.40 151.6821 59.9964 32.0000 1.9590 1.9607 398.1064 398.5053 0.0628 -1.0000 -1.0000 5637957 1596409019.50 151.6868 59.9964 32.0000 1.9587 1.9604 398.3123 398.7104 0.0628 -1.0000 -1.0000 5638037 1596409019.60 151.6868 59.9964 32.0000 1.9577 1.9593 398.4673 398.8666 0.0628 -1.0000 -1.0000 5638097 1596409019.70 151.6868 59.9964 32.0000 1.9587 1.9603 398.4970 398.8956 0.0628 -1.0000 -1.0000 5638157 1596409019.80 151.6868 59.9964 32.0000 1.9595 1.9611 398.0742 398.4733 0.0629 -1.0000 -1.0000 5638237 1596409019.90 151.6868 59.9964 32.0000 1.9605 1.9621 398.0523 398.4509 0.0628 -1.0000 -1.0000 5638297 1596409020.00 151.6868 59.9964 32.0000 1.9599 1.9615 398.2445 398.6429 0.0628 -1.0000 -1.0000 5638357 1596409020.10 151.5120 59.9969 32.0000 1.9584 1.9600 398.3719 398.7713 0.0628 -1.0000 -1.0000 5638427 1596409020.20 151.5120 59.9969 32.0000 1.9589 1.9606 398.3459 398.7450 0.0629 -1.0000 -1.0000 5638497 1596409020.30 151.5120 59.9969 32.0000 1.9601 1.9617 398.0454 398.4436 0.0628 -1.0000 -1.0000 5638557 1596409020.40 151.5120 59.9969 32.0000 1.9620 1.9636 398.0453 398.4438 0.0628 -1.0000 -1.0000 5638667 1596409020.50 151.5120 59.9969 32.0000 1.9589 1.9606 398.3302 398.7287 0.0627 -1.0000 -1.0000 5638727 1596409020.60 151.5120 59.9969 32.0000 1.9576 1.9593 398.3920 398.7907 0.0628 -1.0000 -1.0000 5638797 1596409020.70 151.5120 59.9969 32.0000 1.9585 1.9601 398.4678 398.8666 0.0628 -1.0000 -1.0000 5638867 1596409020.80 151.5266 59.9969 32.0000 1.9598 1.9614 398.3212 398.7210 0.0629 -1.0000 -1.0000 5638927 1596409020.90 151.5266 59.9969 32.0000 1.9598 1.9614 398.1772 398.5751 0.0627 -1.0000 -1.0000 5639167 1596409021.00 151.5266 59.9969 32.0000 1.9596 1.9612 398.4006 398.7998 0.0630 -1.0000 -1.0000 5639227 1596409021.10 151.5266 59.9969 32.0000 1.9586 1.9602 398.4499 398.8487 0.0628 -1.0000 -1.0000 5639287 1596409021.20 151.5266 59.9969 32.0000 1.9596 1.9613 398.2762 398.6744 0.0627 -1.0000 -1.0000 5639357 1596409021.30 151.4607 59.9969 32.0000 1.9602 1.9618 397.9798 398.3783 0.0629 -1.0000 -1.0000 5639427 1596409021.40 151.4607 59.9969 32.0000 1.9584 1.9600 398.0532 398.4512 0.0628 -1.0000 -1.0000 5639657 1596409021.50 151.4607 59.9969 32.0000 1.9603 1.9619 398.3063 398.7056 0.0628 -1.0000 -1.0000 5639727 1596409021.60 151.4607 59.9969 32.0000 1.9579 1.9595 398.3400 398.7389 0.0628 -1.0000 -1.0000 5639806 1596409021.70 151.4607 59.9969 32.0000 1.9584 1.9600 398.5453 398.9444 0.0629 -1.0000 -1.0000 5639866 1596409021.80 151.4607 59.9969 32.0000 1.9618 1.9634 398.4526 398.8525 0.0629 -1.0000 -1.0000 5639946 1596409021.90 151.4949 59.9969 32.0000 1.9606 1.9622 398.2117 398.6108 0.0629 -1.0000 -1.0000 5640166 1596409022.00 151.4949 59.9969 32.0000 1.9572 1.9588 398.1742 398.5728 0.0627 -1.0000 -1.0000 5640226 1596409022.10 151.4949 59.9969 32.0000 1.9589 1.9605 398.3770 398.7754 0.0628 -1.0000 -1.0000 5640306 1596409022.20 151.4949 59.9969 32.0000 1.9579 1.9596 398.3971 398.7970 0.0630 -1.0000 -1.0000 5640396 1596409022.30 151.4949 59.9969 32.0000 1.9592 1.9608 398.1357 398.5341 0.0628 -1.0000 -1.0000 5640466 1596409022.40 151.5239 59.9969 32.0000 1.9616 1.9632 398.0524 398.4503 0.0627 -1.0000 -1.0000 5640536 1596409022.50 151.5745 59.9969 32.0000 1.9595 1.9611 397.9564 398.3546 0.0628 -1.0000 -1.0000 5640596 1596409022.60 151.5745 59.9969 32.0000 1.9577 1.9593 398.2827 398.6812 0.0628 -1.0000 -1.0000 5640656 1596409022.70 151.5745 59.9969 32.0000 1.9576 1.9592 398.4608 398.8611 0.0631 -1.0000 -1.0000 5640756 1596409022.80 151.5745 59.9969 32.0000 1.9570 1.9587 398.3080 398.7078 0.0629 -1.0000 -1.0000 5640816 1596409022.90 151.5745 59.9969 32.0000 1.9587 1.9603 398.0678 398.4668 0.0629 -1.0000 -1.0000 5641166 1596409023.00 151.3863 59.9969 32.0000 1.9589 1.9605 398.0266 398.4267 0.0630 -1.0000 -1.0000 5641226 1596409023.10 151.3863 59.9969 32.0000 1.9575 1.9592 398.3955 398.7939 0.0627 -1.0000 -1.0000 5641286 1596409023.20 151.3863 59.9969 32.0000 1.9586 1.9602 398.4177 398.8166 0.0629 -1.0000 -1.0000 5641365 1596409023.30 151.3863 59.9969 32.0000 1.9586 1.9602 398.2038 398.6026 0.0628 -1.0000 -1.0000 5641426 1596409023.40 151.3863 59.9969 32.0000 1.9588 1.9604 398.1195 398.5186 0.0629 -1.0000 -1.0000 5641485 1596409023.50 151.3863 59.9969 32.0000 1.9604 1.9621 398.0164 398.4159 0.0630 -1.0000 -1.0000 5641556 1596409023.60 151.5527 59.9969 32.0000 1.9585 1.9601 398.1145 398.5138 0.0630 -1.0000 -1.0000 5641626 1596409023.70 151.5778 59.9969 32.0000 1.9591 1.9607 398.2545 398.6544 0.0630 -1.0000 -1.0000 5641685 1596409023.80 151.5778 59.9969 32.0000 1.9579 1.9595 398.4916 398.8906 0.0629 -1.0000 -1.0000 5641755 1596409023.90 151.5778 59.9969 32.0000 1.9605 1.9621 398.3421 398.7417 0.0629 -1.0000 -1.0000 5641815 1596409024.00 151.5778 59.9969 32.0000 1.9596 1.9612 398.2619 398.6611 0.0629 -1.0000 -1.0000 5642455 1596409024.10 151.5778 59.9969 32.0000 1.9604 1.9620 398.0093 398.4080 0.0628 -1.0000 -1.0000 5642535 1596409024.20 151.6553 59.9969 32.0000 1.9592 1.9609 398.4943 398.8927 0.0628 -1.0000 -1.0000 5642605 1596409024.30 151.6553 59.9969 32.0000 1.9582 1.9598 398.4611 398.8607 0.0629 -1.0000 -1.0000 5642665 1596409024.40 151.6553 59.9969 32.0000 1.9571 1.9588 398.2464 398.6455 0.0629 -1.0000 -1.0000 5642735 1596409024.50 151.6553 59.9969 32.0000 1.9601 1.9617 398.0063 398.4048 0.0628 -1.0000 -1.0000 5642795 1596409024.60 151.6553 59.9969 32.0000 1.9592 1.9608 398.3566 398.7544 0.0627 -1.0000 -1.0000 5642865 1596409024.70 151.2860 59.9961 32.0000 1.9581 1.9597 398.4329 398.8325 0.0628 -1.0000 -1.0000 5642935 1596409024.80 151.2189 59.9960 32.0000 1.9578 1.9594 398.4776 398.8774 0.0630 -1.0000 -1.0000 5642995 1596409024.90 151.2189 59.9960 32.0000 1.9586 1.9602 398.1172 398.5159 0.0628 -1.0000 -1.0000 5643075 1596409025.00 151.2189 59.9960 32.0000 1.9591 1.9607 398.0119 398.4089 0.0625 -1.0000 -1.0000 5643195 1596409025.10 151.2189 59.9960 32.0000 1.9594 1.9610 397.9149 398.3126 0.0627 -1.0000 -1.0000 5643255 1596409025.20 151.2189 59.9960 32.0000 1.9596 1.9613 398.0910 398.4881 0.0627 -1.0000 -1.0000 5643335 1596409025.30 151.5275 59.9960 32.0000 1.9575 1.9591 398.3218 398.7209 0.0629 -1.0000 -1.0000 5643395 1596409025.40 151.5275 59.9960 32.0000 1.9579 1.9595 398.2811 398.6796 0.0628 -1.0000 -1.0000 5643455 1596409025.50 151.5275 59.9960 32.0000 1.9592 1.9608 398.2330 398.6322 0.0628 -1.0000 -1.0000 5643535 1596409025.60 151.5275 59.9960 32.0000 1.9601 1.9618 398.0978 398.4963 0.0628 -1.0000 -1.0000 5643595 1596409025.70 151.5275 59.9960 32.0000 1.9588 1.9604 398.0676 398.4667 0.0629 -1.0000 -1.0000 5643654 1596409025.80 151.5275 59.9960 32.0000 1.9589 1.9605 398.2228 398.6220 0.0629 -1.0000 -1.0000 5643724 1596409025.90 151.5275 59.9960 32.0000 1.9583 1.9599 398.3428 398.7419 0.0629 -1.0000 -1.0000 5643794 1596409026.00 151.5275 59.9960 32.0000 1.9578 1.9594 398.3596 398.7595 0.0630 -1.0000 -1.0000 5643984 1596409026.10 151.5275 59.9960 32.0000 1.9581 1.9597 398.2102 398.6096 0.0629 -1.0000 -1.0000 5644054 1596409026.20 151.5275 59.9960 32.0000 1.9588 1.9604 398.1463 398.5438 0.0627 -1.0000 -1.0000 5644114 1596409026.30 151.5275 59.9960 32.0000 1.9599 1.9615 398.1266 398.5261 0.0631 -1.0000 -1.0000 5644184 1596409026.40 151.5275 59.9960 32.0000 1.9579 1.9595 398.3640 398.7639 0.0629 -1.0000 -1.0000 5644254 1596409026.50 151.3409 59.9960 32.0000 1.9586 1.9602 398.4974 398.8957 0.0628 -1.0000 -1.0000 5644444 1596409026.60 151.3409 59.9960 32.0000 1.9578 1.9594 398.4650 398.8644 0.0629 -1.0000 -1.0000 5644514 1596409026.70 151.3409 59.9960 32.0000 1.9603 1.9619 397.9409 398.3403 0.0630 -1.0000 -1.0000 5644584 1596409026.80 151.3409 59.9960 32.0000 1.9595 1.9611 398.1559 398.5540 0.0627 -1.0000 -1.0000 5644654 1596409026.90 151.3409 59.9960 32.0000 1.9566 1.9582 398.4979 398.8972 0.0630 -1.0000 -1.0000 5644724 1596409027.00 151.4887 59.9960 32.0000 1.9566 1.9582 398.2028 398.6015 0.0628 -1.0000 -1.0000 5645244 1596409027.10 151.4887 59.9960 32.0000 1.9585 1.9601 398.1403 398.5388 0.0627 -1.0000 -1.0000 5645304 1596409027.20 151.4887 59.9960 32.0000 1.9595 1.9611 398.0033 398.4009 0.0628 -1.0000 -1.0000 5645384 1596409027.30 151.4887 59.9960 32.0000 1.9593 1.9609 398.0907 398.4895 0.0628 -1.0000 -1.0000 5645444 1596409027.40 151.4887 59.9960 32.0000 1.9594 1.9611 398.1454 398.5440 0.0628 -1.0000 -1.0000 5645504 1596409027.50 151.5680 59.9960 32.0000 1.9575 1.9591 398.3725 398.7710 0.0627 -1.0000 -1.0000 5645573 1596409027.60 151.6631 59.9960 32.0000 1.9572 1.9588 398.1297 398.5287 0.0629 -1.0000 -1.0000 5645703 1596409027.70 151.6631 59.9960 32.0000 1.9598 1.9614 398.1023 398.5017 0.0630 -1.0000 -1.0000 5645763 1596409027.80 151.6631 59.9960 32.0000 1.9595 1.9612 398.0266 398.4257 0.0629 -1.0000 -1.0000 5645833 1596409027.90 151.6631 59.9960 32.0000 1.9572 1.9588 397.9980 398.3962 0.0628 -1.0000 -1.0000 5645893 1596409028.00 151.6631 59.9960 32.0000 1.9568 1.9584 398.1586 398.5576 0.0629 -1.0000 -1.0000 5645953 1596409028.10 151.6631 59.9960 32.0000 1.9568 1.9584 398.0889 398.4869 0.0628 -1.0000 -1.0000 5646253 1596409028.20 151.6631 59.9960 32.0000 1.9569 1.9585 398.3866 398.7866 0.0629 -1.0000 -1.0000 5646313 1596409028.30 151.6301 59.9960 32.0000 1.9583 1.9599 398.1981 398.5974 0.0629 -1.0000 -1.0000 5646373 1596409028.40 151.4615 59.9960 32.0000 1.9581 1.9597 398.0240 398.4237 0.0629 -1.0000 -1.0000 5646453 1596409028.50 151.4615 59.9960 32.0000 1.9598 1.9615 398.0309 398.4298 0.0629 -1.0000 -1.0000 5646513 1596409028.60 151.2889 59.9960 32.0000 1.9573 1.9589 398.1906 398.5902 0.0630 -1.0000 -1.0000 5646573 1596409028.70 151.2565 59.9960 32.0000 1.9588 1.9604 398.4640 398.8612 0.0626 -1.0000 -1.0000 5646653 1596409028.80 151.2565 59.9960 32.0000 1.9581 1.9597 398.2752 398.6732 0.0627 -1.0000 -1.0000 5646713 1596409028.90 151.2565 59.9960 32.0000 1.9587 1.9603 397.9215 398.3193 0.0627 -1.0000 -1.0000 5646783 1596409029.00 151.2565 59.9960 32.0000 1.9582 1.9598 398.3253 398.7243 0.0629 -1.0000 -1.0000 5646843 1596409029.10 151.2565 59.9960 32.0000 1.9576 1.9592 398.4617 398.8612 0.0629 -1.0000 -1.0000 5647643 1596409029.20 151.5123 59.9960 32.0000 1.9591 1.9608 398.5393 398.9386 0.0628 -1.0000 -1.0000 5647713 1596409029.30 151.5123 59.9960 32.0000 1.9600 1.9616 398.1301 398.5288 0.0629 -1.0000 -1.0000 5647772 1596409029.40 151.5123 59.9960 32.0000 1.9606 1.9622 397.8437 398.2422 0.0628 -1.0000 -1.0000 5647833 1596409029.50 151.5123 59.9960 32.0000 1.9600 1.9616 397.9914 398.3898 0.0628 -1.0000 -1.0000 5647913 1596409029.60 151.5123 59.9960 32.0000 1.9565 1.9581 398.2435 398.6429 0.0630 -1.0000 -1.0000 5647972 1596409029.70 151.5661 59.9959 32.0000 1.9576 1.9592 398.3514 398.7509 0.0629 -1.0000 -1.0000 5648032 1596409029.80 151.7117 59.9958 32.0000 1.9603 1.9619 398.4799 398.8799 0.0630 -1.0000 -1.0000 5648112 1596409029.90 151.7117 59.9958 32.0000 1.9604 1.9620 398.0791 398.4786 0.0629 -1.0000 -1.0000 5648172 1596409030.00 151.7117 59.9958 32.0000 1.9599 1.9615 398.0899 398.4884 0.0628 -1.0000 -1.0000 5648232 1596409030.10 151.7117 59.9958 32.0000 1.9582 1.9598 398.0953 398.4945 0.0629 -1.0000 -1.0000 5648302 1596409030.20 151.7117 59.9958 32.0000 1.9577 1.9593 398.2512 398.6507 0.0629 -1.0000 -1.0000 5648372 1596409030.30 151.4230 59.9958 32.0000 1.9577 1.9593 398.3805 398.7795 0.0629 -1.0000 -1.0000 5648432 1596409030.40 151.4230 59.9958 32.0000 1.9596 1.9613 398.4043 398.8043 0.0629 -1.0000 -1.0000 5648502 1596409030.50 151.4230 59.9958 32.0000 1.9590 1.9606 398.3067 398.7057 0.0628 -1.0000 -1.0000 5648562 1596409030.60 151.4230 59.9958 32.0000 1.9576 1.9592 398.1682 398.5677 0.0631 -1.0000 -1.0000 5648632 1596409030.70 151.4230 59.9958 32.0000 1.9596 1.9612 398.0839 398.4839 0.0629 -1.0000 -1.0000 5648702 1596409030.80 151.4230 59.9958 32.0000 1.9588 1.9604 398.4224 398.8230 0.0631 -1.0000 -1.0000 5648762 1596409030.90 151.4230 59.9958 32.0000 1.9574 1.9590 398.3890 398.7878 0.0628 -1.0000 -1.0000 5648832 1596409031.00 151.4433 59.9958 32.0000 1.9599 1.9615 398.1864 398.5854 0.0629 -1.0000 -1.0000 5648902 1596409031.10 151.4520 59.9958 32.0000 1.9610 1.9626 397.8910 398.2909 0.0631 -1.0000 -1.0000 5648962 1596409031.20 151.4520 59.9958 32.0000 1.9596 1.9612 398.2590 398.6572 0.0627 -1.0000 -1.0000 5649732 1596409031.30 151.4520 59.9958 32.0000 1.9592 1.9608 398.4564 398.8549 0.0628 -1.0000 -1.0000 5649821 1596409031.40 151.4520 59.9958 32.0000 1.9571 1.9587 398.4363 398.8351 0.0628 -1.0000 -1.0000 5649881 1596409031.50 151.4520 59.9958 32.0000 1.9603 1.9619 398.1765 398.5756 0.0630 -1.0000 -1.0000 5649951 1596409031.60 151.5938 59.9958 32.0000 1.9596 1.9612 397.9885 398.3881 0.0629 -1.0000 -1.0000 5650021 1596409031.70 151.5938 59.9958 32.0000 1.9609 1.9625 397.9691 398.3662 0.0627 -1.0000 -1.0000 5650081 1596409031.80 151.5938 59.9958 32.0000 1.9587 1.9603 398.1431 398.5420 0.0629 -1.0000 -1.0000 5650151 1596409031.90 151.5938 59.9958 32.0000 1.9589 1.9605 398.3534 398.7523 0.0628 -1.0000 -1.0000 5650211 1596409032.00 151.5938 59.9958 32.0000 1.9584 1.9600 398.1991 398.5990 0.0630 -1.0000 -1.0000 5650281 1596409032.10 151.5938 59.9958 32.0000 1.9587 1.9603 398.0463 398.4460 0.0630 -1.0000 -1.0000 5650351 1596409032.20 151.5938 59.9958 32.0000 1.9590 1.9606 397.8412 398.2411 0.0630 -1.0000 -1.0000 5650411 1596409032.30 151.5938 59.9958 32.0000 1.9570 1.9586 398.2679 398.6664 0.0629 -1.0000 -1.0000 5650471 1596409032.40 151.5938 59.9958 32.0000 1.9575 1.9591 398.3438 398.7420 0.0626 -1.0000 -1.0000 5650551 1596409032.50 151.5938 59.9958 32.0000 1.9575 1.9591 398.4392 398.8381 0.0628 -1.0000 -1.0000 5650611 1596409032.60 151.5938 59.9958 32.0000 1.9620 1.9636 398.3098 398.7092 0.0629 -1.0000 -1.0000 5650671 1596409032.70 151.2903 59.9958 32.0000 1.9609 1.9625 397.9691 398.3675 0.0628 -1.0000 -1.0000 5651031 1596409032.80 151.2903 59.9958 32.0000 1.9587 1.9604 397.8392 398.2378 0.0628 -1.0000 -1.0000 5651091 1596409032.90 151.2903 59.9958 32.0000 1.9572 1.9588 398.1809 398.5795 0.0628 -1.0000 -1.0000 5651161 1596409033.00 151.2903 59.9958 32.0000 1.9578 1.9595 398.2800 398.6787 0.0628 -1.0000 -1.0000 5651231 1596409033.10 151.2903 59.9958 32.0000 1.9587 1.9603 398.1104 398.5094 0.0629 -1.0000 -1.0000 5651291 1596409033.20 151.9263 59.9958 32.0000 1.9595 1.9611 398.0565 398.4557 0.0629 -1.0000 -1.0000 5651361 1596409033.30 151.9263 59.9958 32.0000 1.9594 1.9610 398.3490 398.7494 0.0631 -1.0000 -1.0000 5651431 1596409033.40 151.9263 59.9958 32.0000 1.9599 1.9615 398.5256 398.9251 0.0628 -1.0000 -1.0000 5651490 1596409033.50 151.9263 59.9958 32.0000 1.9588 1.9605 398.5299 398.9286 0.0628 -1.0000 -1.0000 5651560 1596409033.60 151.9263 59.9958 32.0000 1.9615 1.9631 398.3448 398.7436 0.0628 -1.0000 -1.0000 5651621 1596409033.70 151.6743 59.9958 32.0000 1.9607 1.9623 398.0322 398.4306 0.0628 -1.0000 -1.0000 5651950 1596409033.80 151.3154 59.9958 32.0000 1.9590 1.9606 398.5059 398.9051 0.0628 -1.0000 -1.0000 5652030 1596409033.90 151.3154 59.9958 32.0000 1.9583 1.9599 398.5233 398.9243 0.0630 -1.0000 -1.0000 5652090 1596409034.00 151.3154 59.9958 32.0000 1.9586 1.9602 398.0572 398.4564 0.0629 -1.0000 -1.0000 5652150 1596409034.10 151.3154 59.9958 32.0000 1.9589 1.9605 398.0745 398.4731 0.0628 -1.0000 -1.0000 5652240 1596409034.20 151.3154 59.9958 32.0000 1.9579 1.9595 398.3433 398.7415 0.0627 -1.0000 -1.0000 5652300 1596409034.30 151.5957 59.9958 32.0000 1.9588 1.9604 398.4448 398.8434 0.0628 -1.0000 -1.0000 5652360 1596409034.40 151.5957 59.9958 32.0000 1.9589 1.9605 398.2529 398.6517 0.0628 -1.0000 -1.0000 5652440 1596409034.50 151.5957 59.9958 32.0000 1.9604 1.9620 398.0767 398.4744 0.0628 -1.0000 -1.0000 5652500 1596409034.60 151.5957 59.9958 32.0000 1.9599 1.9615 398.0404 398.4390 0.0627 -1.0000 -1.0000 5652560 1596409034.70 151.5957 59.9958 32.0000 1.9595 1.9611 398.2853 398.6848 0.0629 -1.0000 -1.0000 5652630 1596409034.80 151.5957 59.9958 32.0000 1.9571 1.9587 398.4203 398.8195 0.0629 -1.0000 -1.0000 5652710 1596409034.90 151.4871 59.9980 32.0000 1.9577 1.9594 398.4162 398.8153 0.0628 -1.0000 -1.0000 5652790 1596409035.00 151.4553 59.9980 32.0000 1.9591 1.9607 398.2389 398.6389 0.0630 -1.0000 -1.0000 5652850 1596409035.10 151.4553 59.9980 32.0000 1.9599 1.9615 398.1817 398.5808 0.0629 -1.0000 -1.0000 5652910 1596409035.20 151.4553 59.9980 32.0000 1.9581 1.9597 398.3051 398.7045 0.0629 -1.0000 -1.0000 5652980 1596409035.30 151.4553 59.9980 32.0000 1.9570 1.9587 398.4661 398.8653 0.0629 -1.0000 -1.0000 5653190 1596409035.40 151.4553 59.9980 32.0000 1.9606 1.9622 398.2027 398.6023 0.0629 -1.0000 -1.0000 5653250 1596409035.50 151.4553 59.9980 32.0000 1.9608 1.9625 398.0463 398.4444 0.0627 -1.0000 -1.0000 5653330 1596409035.60 151.4553 59.9980 32.0000 1.9600 1.9616 398.0512 398.4481 0.0627 -1.0000 -1.0000 5653389 1596409035.70 151.4553 59.9980 32.0000 1.9601 1.9618 398.3086 398.7081 0.0629 -1.0000 -1.0000 5653450 1596409035.80 151.4553 59.9980 32.0000 1.9600 1.9616 398.2933 398.6915 0.0628 -1.0000 -1.0000 5654239 1596409035.90 151.4553 59.9980 32.0000 1.9591 1.9607 398.4314 398.8313 0.0630 -1.0000 -1.0000 5654299 1596409036.00 151.4553 59.9980 32.0000 1.9592 1.9608 398.3305 398.7304 0.0630 -1.0000 -1.0000 5654359 1596409036.10 151.5721 59.9980 32.0000 1.9588 1.9604 397.9562 398.3550 0.0629 -1.0000 -1.0000 5654439 1596409036.20 151.5721 59.9980 32.0000 1.9575 1.9591 398.1137 398.5125 0.0628 -1.0000 -1.0000 5654499 1596409036.30 151.5721 59.9980 32.0000 1.9582 1.9598 398.4128 398.8121 0.0629 -1.0000 -1.0000 5654559 1596409036.40 151.5721 59.9980 32.0000 1.9571 1.9587 398.3772 398.7769 0.0629 -1.0000 -1.0000 5654639 1596409036.50 151.5721 59.9980 32.0000 1.9583 1.9599 398.2546 398.6538 0.0629 -1.0000 -1.0000 5654699 1596409036.60 151.5721 59.9980 32.0000 1.9587 1.9603 398.0877 398.4868 0.0629 -1.0000 -1.0000 5654759 1596409036.70 151.5721 59.9980 32.0000 1.9589 1.9606 397.9238 398.3225 0.0629 -1.0000 -1.0000 5654829 1596409036.80 151.5721 59.9980 32.0000 1.9592 1.9609 398.1234 398.5224 0.0629 -1.0000 -1.0000 5654969 1596409036.90 151.5721 59.9980 32.0000 1.9580 1.9596 398.3715 398.7706 0.0629 -1.0000 -1.0000 5655039 1596409037.00 151.5613 59.9980 32.0000 1.9579 1.9596 398.4495 398.8499 0.0631 -1.0000 -1.0000 5655099 1596409037.10 151.6020 59.9980 32.0000 1.9581 1.9597 398.3179 398.7172 0.0628 -1.0000 -1.0000 5655168 1596409037.20 151.4469 59.9980 32.0000 1.9599 1.9615 398.1287 398.5273 0.0629 -1.0000 -1.0000 5655239 1596409037.30 151.4469 59.9980 32.0000 1.9597 1.9613 398.1679 398.5673 0.0629 -1.0000 -1.0000 5655928 1596409037.40 151.4469 59.9980 32.0000 1.9578 1.9594 398.3780 398.7767 0.0628 -1.0000 -1.0000 5655998 1596409037.50 151.4469 59.9980 32.0000 1.9578 1.9594 398.3898 398.7895 0.0629 -1.0000 -1.0000 5656088 1596409037.60 151.4469 59.9980 32.0000 1.9583 1.9599 398.3106 398.7096 0.0628 -1.0000 -1.0000 5656148 1596409037.70 151.4469 59.9980 32.0000 1.9608 1.9624 397.9770 398.3753 0.0628 -1.0000 -1.0000 5656218 1596409037.80 151.4469 59.9980 32.0000 1.9615 1.9631 398.1209 398.5200 0.0630 -1.0000 -1.0000 5656298 1596409037.90 151.4469 59.9980 32.0000 1.9597 1.9614 398.2593 398.6580 0.0627 -1.0000 -1.0000 5656358 1596409038.00 151.4469 59.9980 32.0000 1.9596 1.9612 398.5049 398.9036 0.0628 -1.0000 -1.0000 5656418 1596409038.10 151.4469 59.9980 32.0000 1.9601 1.9617 398.5181 398.9181 0.0630 -1.0000 -1.0000 5656488 1596409038.20 151.4469 59.9980 32.0000 1.9589 1.9606 398.2565 398.6562 0.0629 -1.0000 -1.0000 5656558 1596409038.30 151.4589 59.9980 32.0000 1.9600 1.9616 397.9892 398.3881 0.0630 -1.0000 -1.0000 5656618 1596409038.40 151.4609 59.9980 32.0000 1.9596 1.9612 398.3255 398.7257 0.0630 -1.0000 -1.0000 5656688 1596409038.50 151.4609 59.9980 32.0000 1.9582 1.9598 398.2985 398.6981 0.0629 -1.0000 -1.0000 5656758 1596409038.60 151.4609 59.9980 32.0000 1.9599 1.9615 398.0555 398.4538 0.0628 -1.0000 -1.0000 5656818 1596409038.70 151.4609 59.9980 32.0000 1.9587 1.9604 398.2588 398.6579 0.0628 -1.0000 -1.0000 5656888 1596409038.80 151.4609 59.9980 32.0000 1.9585 1.9601 398.4436 398.8427 0.0629 -1.0000 -1.0000 5656948 1596409038.90 151.4609 59.9980 32.0000 1.9566 1.9582 398.4380 398.8384 0.0630 -1.0000 -1.0000 5657267 1596409039.00 151.5452 59.9980 32.0000 1.9579 1.9595 398.2322 398.6318 0.0630 -1.0000 -1.0000 5657327 1596409039.10 151.5452 59.9980 32.0000 1.9600 1.9616 398.3408 398.7409 0.0630 -1.0000 -1.0000 5657397 1596409039.20 151.5452 59.9980 32.0000 1.9595 1.9611 398.1216 398.5210 0.0629 -1.0000 -1.0000 5657477 1596409039.30 151.5452 59.9980 32.0000 1.9592 1.9608 398.1426 398.5412 0.0628 -1.0000 -1.0000 5657537 1596409039.40 151.5452 59.9980 32.0000 1.9594 1.9610 398.1287 398.5276 0.0629 -1.0000 -1.0000 5657607 1596409039.50 151.5452 59.9980 32.0000 1.9581 1.9597 398.2294 398.6293 0.0630 -1.0000 -1.0000 5657677 1596409039.60 151.5452 59.9980 32.0000 1.9595 1.9611 398.2875 398.6865 0.0628 -1.0000 -1.0000 5657737 1596409039.70 151.5452 59.9980 32.0000 1.9603 1.9619 398.1141 398.5129 0.0629 -1.0000 -1.0000 5657797 1596409039.80 151.5452 59.9980 32.0000 1.9600 1.9616 398.0222 398.4211 0.0628 -1.0000 -1.0000 5657877 1596409039.90 151.5452 59.9980 32.0000 1.9593 1.9609 398.3127 398.7126 0.0630 -1.0000 -1.0000 5657957 1596409040.00 151.5452 59.9980 32.0000 1.9571 1.9587 398.3925 398.7927 0.0630 -1.0000 -1.0000 5658017 1596409040.10 151.4576 59.9971 32.0000 1.9567 1.9584 398.4432 398.8421 0.0628 -1.0000 -1.0000 5658097 1596409040.20 151.4576 59.9971 32.0000 1.9582 1.9598 398.2831 398.6818 0.0628 -1.0000 -1.0000 5658157 1596409040.30 151.4576 59.9971 32.0000 1.9595 1.9611 398.3921 398.7920 0.0630 -1.0000 -1.0000 5658217 1596409040.40 151.4576 59.9971 32.0000 1.9595 1.9611 398.2435 398.6426 0.0629 -1.0000 -1.0000 5658967 1596409040.50 151.4576 59.9971 32.0000 1.9598 1.9614 398.0218 398.4208 0.0629 -1.0000 -1.0000 5659027 1596409040.60 151.4576 59.9971 32.0000 1.9587 1.9603 398.3013 398.7002 0.0628 -1.0000 -1.0000 5659097 1596409040.70 151.4576 59.9971 32.0000 1.9574 1.9590 398.4622 398.8617 0.0629 -1.0000 -1.0000 5659177 1596409040.80 151.4576 59.9971 32.0000 1.9588 1.9604 398.2883 398.6877 0.0629 -1.0000 -1.0000 5659237 1596409040.90 151.4576 59.9971 32.0000 1.9602 1.9618 398.0515 398.4501 0.0628 -1.0000 -1.0000 5659317 1596409041.00 151.4576 59.9971 32.0000 1.9606 1.9622 398.0551 398.4550 0.0630 -1.0000 -1.0000 5659377 1596409041.10 151.4576 59.9971 32.0000 1.9598 1.9615 398.4064 398.8058 0.0629 -1.0000 -1.0000 5659437 1596409041.20 151.4576 59.9971 32.0000 1.9592 1.9608 398.5251 398.9250 0.0630 -1.0000 -1.0000 5659507 1596409041.30 151.4851 59.9971 32.0000 1.9596 1.9612 398.4808 398.8809 0.0630 -1.0000 -1.0000 5659596 1596409041.40 151.5837 59.9971 32.0000 1.9607 1.9624 398.1609 398.5603 0.0629 -1.0000 -1.0000 5659657 1596409041.50 151.5837 59.9971 32.0000 1.9597 1.9614 397.9871 398.3864 0.0629 -1.0000 -1.0000 5659736 1596409041.60 151.5837 59.9971 32.0000 1.9592 1.9608 398.1994 398.5977 0.0627 -1.0000 -1.0000 5659796 1596409041.70 151.5837 59.9971 32.0000 1.9580 1.9597 398.2251 398.6238 0.0629 -1.0000 -1.0000 5659856 1596409041.80 151.5837 59.9971 32.0000 1.9590 1.9606 398.3302 398.7289 0.0629 -1.0000 -1.0000 5659937 1596409041.90 151.5837 59.9971 32.0000 1.9603 1.9619 398.2014 398.6022 0.0631 -1.0000 -1.0000 5659996 1596409042.00 151.3821 59.9971 32.0000 1.9575 1.9592 398.0535 398.4537 0.0631 -1.0000 -1.0000 5700057 1596409042.10 151.3821 59.9971 32.0000 1.9577 1.9593 398.2614 398.6602 0.0629 -1.0000 -1.0000 5700136 1596409042.20 151.3821 59.9971 32.0000 1.9565 1.9581 398.3484 398.7474 0.0628 -1.0000 -1.0000 5700196 1596409042.30 151.3821 59.9971 32.0000 1.9581 1.9598 398.2825 398.6820 0.0629 -1.0000 -1.0000 5700256 1596409042.40 151.3821 59.9971 32.0000 1.9595 1.9611 398.3449 398.7436 0.0629 -1.0000 -1.0000 5700716 1596409042.50 151.3821 59.9971 32.0000 1.9602 1.9618 397.9553 398.3550 0.0630 -1.0000 -1.0000 5700776 1596409042.60 151.3821 59.9971 32.0000 1.9606 1.9622 398.0530 398.4520 0.0630 -1.0000 -1.0000 5700836 1596409042.70 151.3821 59.9971 32.0000 1.9583 1.9600 398.3054 398.7061 0.0631 -1.0000 -1.0000 5700916 1596409042.80 151.3821 59.9971 32.0000 1.9584 1.9600 398.2666 398.6656 0.0628 -1.0000 -1.0000 5700976 1596409042.90 151.3821 59.9971 32.0000 1.9604 1.9620 398.0869 398.4864 0.0629 -1.0000 -1.0000 5701046 1596409043.00 151.3821 59.9971 32.0000 1.9611 1.9628 397.8832 398.2815 0.0628 -1.0000 -1.0000 5701226 1596409043.10 151.5869 59.9971 32.0000 1.9599 1.9615 398.0852 398.4833 0.0627 -1.0000 -1.0000 5701286 1596409043.20 151.5869 59.9971 32.0000 1.9590 1.9606 398.4802 398.8783 0.0627 -1.0000 -1.0000 5701356 1596409043.30 151.5869 59.9971 32.0000 1.9593 1.9610 398.5038 398.9028 0.0628 -1.0000 -1.0000 5701426 1596409043.40 151.5869 59.9971 32.0000 1.9596 1.9612 398.2512 398.6496 0.0628 -1.0000 -1.0000 5701486 1596409043.50 151.5869 59.9971 32.0000 1.9604 1.9620 398.1861 398.5863 0.0631 -1.0000 -1.0000 5701945 1596409043.60 151.5869 59.9971 32.0000 1.9578 1.9594 397.9988 398.3986 0.0630 -1.0000 -1.0000 5702005 1596409043.70 151.4863 59.9971 32.0000 1.9578 1.9595 398.2017 398.6008 0.0629 -1.0000 -1.0000 5702075 1596409043.80 151.4550 59.9971 32.0000 1.9585 1.9602 398.3531 398.7524 0.0629 -1.0000 -1.0000 5702145 1596409043.90 151.4550 59.9971 32.0000 1.9584 1.9601 398.1350 398.5342 0.0629 -1.0000 -1.0000 5702205 1596409044.00 151.4550 59.9971 32.0000 1.9593 1.9609 398.0807 398.4802 0.0630 -1.0000 -1.0000 5702445 1596409044.10 151.4550 59.9971 32.0000 1.9581 1.9597 397.9196 398.3190 0.0630 -1.0000 -1.0000 5702515 1596409044.20 151.4550 59.9971 32.0000 1.9600 1.9616 398.2388 398.6391 0.0630 -1.0000 -1.0000 5702575 1596409044.30 151.4229 59.9971 32.0000 1.9572 1.9589 398.4521 398.8513 0.0629 -1.0000 -1.0000 5702635 1596409044.40 151.4173 59.9971 32.0000 1.9587 1.9603 398.4312 398.8312 0.0630 -1.0000 -1.0000 5702715 1596409044.50 151.4173 59.9971 32.0000 1.9595 1.9611 398.3562 398.7554 0.0628 -1.0000 -1.0000 5702945 1596409044.60 151.4173 59.9971 32.0000 1.9605 1.9621 398.1882 398.5869 0.0629 -1.0000 -1.0000 5703005 1596409044.70 151.4173 59.9971 32.0000 1.9594 1.9610 398.1352 398.5346 0.0629 -1.0000 -1.0000 5703075 1596409044.80 151.4173 59.9971 32.0000 1.9602 1.9618 398.2779 398.6777 0.0631 -1.0000 -1.0000 5703145 1596409044.90 151.6475 59.9999 32.0000 1.9585 1.9601 398.4880 398.8881 0.0629 -1.0000 -1.0000 5703215 1596409045.00 151.6573 60.0001 32.0000 1.9595 1.9611 398.3142 398.7136 0.0629 -1.0000 -1.0000 5703275 1596409045.10 151.6573 60.0001 32.0000 1.9597 1.9614 398.0730 398.4723 0.0630 -1.0000 -1.0000 5703345 1596409045.20 151.6573 60.0001 32.0000 1.9611 1.9627 397.9943 398.3937 0.0629 -1.0000 -1.0000 5703415 1596409045.30 151.6573 60.0001 32.0000 1.9600 1.9616 398.3034 398.7018 0.0628 -1.0000 -1.0000 5703475 1596409045.40 151.6573 60.0001 32.0000 1.9579 1.9595 398.3594 398.7594 0.0631 -1.0000 -1.0000 5703545 1596409045.50 151.6573 60.0001 32.0000 1.9584 1.9600 398.4737 398.8727 0.0628 -1.0000 -1.0000 5703615 1596409045.60 151.4406 60.0001 32.0000 1.9588 1.9604 398.2821 398.6810 0.0629 -1.0000 -1.0000 5703674 1596409045.70 151.4406 60.0001 32.0000 1.9615 1.9631 398.0595 398.4593 0.0631 -1.0000 -1.0000 5703735 1596409045.80 151.4406 60.0001 32.0000 1.9600 1.9617 398.0491 398.4488 0.0630 -1.0000 -1.0000 5703815 1596409045.90 151.4406 60.0001 32.0000 1.9583 1.9599 398.0291 398.4285 0.0629 -1.0000 -1.0000 5703874 1596409046.00 151.4406 60.0001 32.0000 1.9588 1.9604 398.5306 398.9294 0.0628 -1.0000 -1.0000 5704204 1596409046.10 151.4395 60.0001 32.0000 1.9588 1.9604 398.1705 398.5697 0.0629 -1.0000 -1.0000 5704274 1596409046.20 151.4395 60.0001 32.0000 1.9619 1.9635 398.0527 398.4515 0.0629 -1.0000 -1.0000 5704334 1596409046.30 151.4395 60.0001 32.0000 1.9611 1.9627 397.8248 398.2248 0.0630 -1.0000 -1.0000 5704404 1596409046.40 151.4395 60.0001 32.0000 1.9602 1.9618 398.4004 398.7996 0.0629 -1.0000 -1.0000 5704474 1596409046.50 151.4395 60.0001 32.0000 1.9595 1.9611 398.7404 399.1407 0.0630 -1.0000 -1.0000 5704714 1596409046.60 151.4811 60.0001 32.0000 1.9604 1.9620 398.5589 398.9577 0.0628 -1.0000 -1.0000 5704784 1596409046.70 151.6478 60.0001 32.0000 1.9598 1.9614 398.2777 398.6768 0.0629 -1.0000 -1.0000 5704854 1596409046.80 151.6478 60.0001 32.0000 1.9600 1.9616 398.0652 398.4656 0.0631 -1.0000 -1.0000 5704914 1596409046.90 151.6478 60.0001 32.0000 1.9605 1.9621 398.1972 398.5969 0.0630 -1.0000 -1.0000 5704984 1596409047.00 151.6478 60.0001 32.0000 1.9582 1.9598 398.4285 398.8277 0.0628 -1.0000 -1.0000 5705204 1596409047.10 151.6478 60.0001 32.0000 1.9568 1.9584 398.3496 398.7497 0.0630 -1.0000 -1.0000 5705264 1596409047.20 151.3697 60.0001 32.0000 1.9600 1.9617 398.0528 398.4525 0.0630 -1.0000 -1.0000 5705344 1596409047.30 151.3697 60.0001 32.0000 1.9594 1.9610 397.9446 398.3436 0.0628 -1.0000 -1.0000 5705404 1596409047.40 151.3697 60.0001 32.0000 1.9595 1.9611 398.2268 398.6267 0.0629 -1.0000 -1.0000 5705463 1596409047.50 151.3697 60.0001 32.0000 1.9559 1.9575 398.3893 398.7882 0.0629 -1.0000 -1.0000 5705734 1596409047.60 151.3697 60.0001 32.0000 1.9600 1.9616 398.5349 398.9351 0.0630 -1.0000 -1.0000 5705794 1596409047.70 151.3697 60.0001 32.0000 1.9600 1.9616 398.4587 398.8592 0.0630 -1.0000 -1.0000 5705853 1596409047.80 151.5994 60.0001 32.0000 1.9601 1.9617 398.2129 398.6131 0.0630 -1.0000 -1.0000 5705924 1596409047.90 151.6376 60.0001 32.0000 1.9587 1.9603 398.1976 398.5974 0.0629 -1.0000 -1.0000 5705993 1596409048.00 151.6376 60.0001 32.0000 1.9576 1.9592 398.3525 398.7518 0.0630 -1.0000 -1.0000 5706054 1596409048.10 151.6376 60.0001 32.0000 1.9587 1.9604 398.3932 398.7934 0.0630 -1.0000 -1.0000 5706243 1596409048.20 151.6376 60.0001 32.0000 1.9593 1.9609 398.2308 398.6299 0.0628 -1.0000 -1.0000 5706303 1596409048.30 151.6376 60.0001 32.0000 1.9597 1.9614 398.1064 398.5054 0.0630 -1.0000 -1.0000 5706363 1596409048.40 151.3688 60.0001 32.0000 1.9588 1.9604 398.3670 398.7670 0.0629 -1.0000 -1.0000 5706443 1596409048.50 151.3688 60.0001 32.0000 1.9579 1.9595 398.5192 398.9175 0.0628 -1.0000 -1.0000 5706503 1596409048.60 151.3688 60.0001 32.0000 1.9597 1.9613 398.3308 398.7305 0.0629 -1.0000 -1.0000 5706563 1596409048.70 151.3688 60.0001 32.0000 1.9608 1.9624 397.8649 398.2639 0.0629 -1.0000 -1.0000 5706633 1596409048.80 151.3688 60.0001 32.0000 1.9606 1.9622 398.1109 398.5091 0.0629 -1.0000 -1.0000 5706703 1596409048.90 151.7799 60.0001 32.0000 1.9592 1.9609 398.4767 398.8766 0.0629 -1.0000 -1.0000 5706773 1596409049.00 151.7799 60.0001 32.0000 1.9600 1.9616 398.4626 398.8626 0.0630 -1.0000 -1.0000 5706833 1596409049.10 151.7799 60.0001 32.0000 1.9617 1.9633 398.2173 398.6163 0.0628 -1.0000 -1.0000 5707163 1596409049.20 151.7799 60.0001 32.0000 1.9608 1.9624 398.0208 398.4196 0.0629 -1.0000 -1.0000 5707243 1596409049.30 151.7799 60.0001 32.0000 1.9603 1.9619 398.1027 398.5030 0.0631 -1.0000 -1.0000 5707303 1596409049.40 151.6684 60.0001 32.0000 1.9573 1.9589 398.3816 398.7815 0.0629 -1.0000 -1.0000 5707363 1596409049.50 151.5011 60.0001 32.0000 1.9599 1.9615 398.1967 398.5950 0.0628 -1.0000 -1.0000 5707433 1596409049.60 151.5011 60.0001 32.0000 1.9599 1.9616 397.9712 398.3717 0.0631 -1.0000 -1.0000 5707723 1596409049.70 151.5011 60.0001 32.0000 1.9607 1.9623 398.0541 398.4536 0.0629 -1.0000 -1.0000 5707783 1596409049.80 151.5011 60.0001 32.0000 1.9602 1.9618 398.4371 398.8365 0.0629 -1.0000 -1.0000 5707853 1596409049.90 151.5011 60.0001 32.0000 1.9584 1.9600 398.4766 398.8771 0.0631 -1.0000 -1.0000 5707913 1596409050.00 151.5011 60.0001 32.0000 1.9581 1.9598 398.4232 398.8219 0.0627 -1.0000 -1.0000 5707983 1596409050.10 151.5011 60.0001 32.0000 1.9593 1.9609 398.1534 398.5517 0.0628 -1.0000 -1.0000 5708173 1596409050.20 151.5011 60.0001 32.0000 1.9596 1.9612 398.0114 398.4094 0.0627 -1.0000 -1.0000 5708233 1596409050.30 151.5011 60.0001 32.0000 1.9592 1.9608 397.9412 398.3403 0.0629 -1.0000 -1.0000 5708302 1596409050.40 151.5011 60.0001 32.0000 1.9581 1.9597 398.2146 398.6136 0.0629 -1.0000 -1.0000 5708372 1596409050.50 151.4993 60.0001 32.0000 1.9586 1.9602 398.0903 398.4902 0.0631 -1.0000 -1.0000 5708432 1596409050.60 151.4279 60.0014 32.0000 1.9604 1.9621 397.9966 398.3955 0.0629 -1.0000 -1.0000 5708712 1596409050.70 151.5632 60.0014 32.0000 1.9593 1.9609 398.0298 398.4291 0.0629 -1.0000 -1.0000 5708782 1596409050.80 151.5764 60.0014 32.0000 1.9574 1.9590 398.3798 398.7784 0.0627 -1.0000 -1.0000 5708852 1596409050.90 151.5764 60.0014 32.0000 1.9573 1.9589 398.4541 398.8527 0.0628 -1.0000 -1.0000 5708922 1596409051.00 151.5764 60.0014 32.0000 1.9582 1.9598 398.3087 398.7069 0.0627 -1.0000 -1.0000 5708982 1596409051.10 151.4500 60.0014 32.0000 1.9610 1.9626 398.1737 398.5742 0.0631 -1.0000 -1.0000 5709162 1596409051.20 151.4500 60.0014 32.0000 1.9609 1.9625 398.0354 398.4348 0.0629 -1.0000 -1.0000 5709232 1596409051.30 151.4500 60.0014 32.0000 1.9592 1.9608 398.2481 398.6469 0.0628 -1.0000 -1.0000 5709292 1596409051.40 151.4500 60.0014 32.0000 1.9590 1.9606 398.5008 398.9010 0.0630 -1.0000 -1.0000 5709362 1596409051.50 151.4500 60.0014 32.0000 1.9580 1.9596 398.1913 398.5913 0.0630 -1.0000 -1.0000 5709432 1596409051.60 151.4663 60.0014 32.0000 1.9611 1.9627 397.9408 398.3401 0.0629 -1.0000 -1.0000 5709712 1596409051.70 151.6078 60.0014 32.0000 1.9608 1.9624 398.0330 398.4324 0.0629 -1.0000 -1.0000 5709772 1596409051.80 151.6078 60.0014 32.0000 1.9590 1.9606 398.1901 398.5903 0.0632 -1.0000 -1.0000 5709842 1596409051.90 151.6078 60.0014 32.0000 1.9576 1.9592 398.3386 398.7380 0.0628 -1.0000 -1.0000 5709912 1596409052.00 151.6078 60.0014 32.0000 1.9583 1.9599 398.4438 398.8440 0.0630 -1.0000 -1.0000 5709971 1596409052.10 151.6078 60.0014 32.0000 1.9594 1.9610 398.1758 398.5741 0.0627 -1.0000 -1.0000 5710042 1596409052.20 151.4752 60.0014 32.0000 1.9608 1.9625 398.1119 398.5105 0.0628 -1.0000 -1.0000 5710101 1596409052.30 151.4752 60.0014 32.0000 1.9594 1.9610 398.0911 398.4899 0.0629 -1.0000 -1.0000 5710171 1596409052.40 151.4752 60.0014 32.0000 1.9581 1.9597 398.1019 398.5016 0.0630 -1.0000 -1.0000 5710252 1596409052.50 151.4752 60.0014 32.0000 1.9584 1.9600 398.4392 398.8386 0.0629 -1.0000 -1.0000 5710311 1596409052.60 151.4752 60.0014 32.0000 1.9586 1.9603 398.3524 398.7515 0.0629 -1.0000 -1.0000 5710441 1596409052.70 151.4908 60.0014 32.0000 1.9602 1.9618 397.9538 398.3525 0.0629 -1.0000 -1.0000 5710511 1596409052.80 151.5051 60.0014 32.0000 1.9612 1.9628 397.9992 398.3986 0.0629 -1.0000 -1.0000 5710571 1596409052.90 151.5051 60.0014 32.0000 1.9595 1.9612 398.3167 398.7155 0.0628 -1.0000 -1.0000 5710651 1596409053.00 151.5051 60.0014 32.0000 1.9586 1.9602 398.5466 398.9462 0.0629 -1.0000 -1.0000 5710711 1596409053.10 151.5051 60.0014 32.0000 1.9590 1.9607 398.2542 398.6533 0.0628 -1.0000 -1.0000 5711441 1596409053.20 151.5051 60.0014 32.0000 1.9595 1.9611 398.1772 398.5767 0.0630 -1.0000 -1.0000 5711511 1596409053.30 151.4826 60.0014 32.0000 1.9584 1.9600 398.0621 398.4612 0.0629 -1.0000 -1.0000 5711581 1596409053.40 151.4826 60.0014 32.0000 1.9579 1.9595 398.0578 398.4574 0.0630 -1.0000 -1.0000 5711651 1596409053.50 151.4826 60.0014 32.0000 1.9572 1.9588 398.1644 398.5623 0.0627 -1.0000 -1.0000 5711731 1596409053.60 151.4826 60.0014 32.0000 1.9571 1.9587 398.2730 398.6721 0.0629 -1.0000 -1.0000 5711791 1596409053.70 151.4826 60.0014 32.0000 1.9593 1.9609 398.1203 398.5197 0.0630 -1.0000 -1.0000 5711851 1596409053.80 151.4826 60.0014 32.0000 1.9610 1.9626 398.1515 398.5498 0.0628 -1.0000 -1.0000 5711931 1596409053.90 151.4826 60.0014 32.0000 1.9602 1.9618 398.0215 398.4209 0.0629 -1.0000 -1.0000 5711991 1596409054.00 151.4826 60.0014 32.0000 1.9579 1.9595 398.1307 398.5299 0.0629 -1.0000 -1.0000 5712051 1596409054.10 151.4826 60.0014 32.0000 1.9575 1.9591 398.3496 398.7490 0.0629 -1.0000 -1.0000 5712131 1596409054.20 151.4826 60.0014 32.0000 1.9572 1.9588 398.4959 398.8960 0.0630 -1.0000 -1.0000 5712190 1596409054.30 151.4826 60.0014 32.0000 1.9580 1.9596 398.3616 398.7608 0.0629 -1.0000 -1.0000 5712251 1596409054.40 151.4474 60.0014 32.0000 1.9578 1.9595 398.2171 398.6165 0.0629 -1.0000 -1.0000 5712320 1596409054.50 151.4474 60.0014 32.0000 1.9603 1.9619 397.9730 398.3729 0.0631 -1.0000 -1.0000 5712390 1596409054.60 151.4474 60.0014 32.0000 1.9596 1.9612 398.0590 398.4573 0.0628 -1.0000 -1.0000 5712450 1596409054.70 151.4474 60.0014 32.0000 1.9594 1.9610 397.9428 398.3414 0.0628 -1.0000 -1.0000 5712690 1596409054.80 151.4474 60.0014 32.0000 1.9594 1.9611 398.3510 398.7506 0.0630 -1.0000 -1.0000 5712750 1596409054.90 151.2675 60.0006 32.0000 1.9580 1.9596 398.4003 398.8004 0.0630 -1.0000 -1.0000 5712830 1596409055.00 151.2675 60.0006 32.0000 1.9573 1.9589 398.3172 398.7172 0.0630 -1.0000 -1.0000 5712890 1596409055.10 151.2675 60.0006 32.0000 1.9587 1.9603 398.2826 398.6805 0.0628 -1.0000 -1.0000 5712960 1596409055.20 151.2675 60.0006 32.0000 1.9584 1.9600 397.9435 398.3426 0.0629 -1.0000 -1.0000 5713030 1596409055.30 151.2675 60.0006 32.0000 1.9594 1.9610 397.9413 398.3410 0.0631 -1.0000 -1.0000 5713090 1596409055.40 151.2675 60.0006 32.0000 1.9583 1.9599 398.0644 398.4644 0.0630 -1.0000 -1.0000 5713150 1596409055.50 151.4749 60.0006 32.0000 1.9584 1.9600 398.2546 398.6543 0.0630 -1.0000 -1.0000 5713230 1596409055.60 151.4749 60.0006 32.0000 1.9584 1.9600 398.4311 398.8298 0.0628 -1.0000 -1.0000 5713290 1596409055.70 151.4749 60.0006 32.0000 1.9582 1.9598 398.4424 398.8424 0.0631 -1.0000 -1.0000 5713720 1596409055.80 151.4749 60.0006 32.0000 1.9595 1.9611 398.3763 398.7766 0.0630 -1.0000 -1.0000 5713790 1596409055.90 151.4749 60.0006 32.0000 1.9578 1.9594 398.0763 398.4757 0.0629 -1.0000 -1.0000 5713850 1596409056.00 151.3112 60.0006 32.0000 1.9594 1.9610 397.9932 398.3921 0.0630 -1.0000 -1.0000 5713910 1596409056.10 151.2986 60.0006 32.0000 1.9573 1.9589 398.3178 398.7160 0.0627 -1.0000 -1.0000 5713989 1596409056.20 151.2986 60.0006 32.0000 1.9581 1.9597 398.5167 398.9149 0.0627 -1.0000 -1.0000 5714779 1596409056.30 151.2986 60.0006 32.0000 1.9582 1.9598 398.1863 398.5855 0.0630 -1.0000 -1.0000 5714849 1596409056.40 151.2986 60.0006 32.0000 1.9576 1.9592 398.1494 398.5497 0.0630 -1.0000 -1.0000 5714919 1596409056.50 151.2986 60.0006 32.0000 1.9595 1.9611 397.9690 398.3678 0.0629 -1.0000 -1.0000 5714999 1596409056.60 151.2986 60.0006 32.0000 1.9602 1.9618 398.1374 398.5374 0.0631 -1.0000 -1.0000 5715059 1596409056.70 151.2986 60.0006 32.0000 1.9595 1.9611 398.2126 398.6107 0.0628 -1.0000 -1.0000 5715139 1596409056.80 151.2986 60.0006 32.0000 1.9572 1.9588 398.2963 398.6951 0.0628 -1.0000 -1.0000 5715199 1596409056.90 151.2986 60.0006 32.0000 1.9571 1.9587 398.3907 398.7909 0.0630 -1.0000 -1.0000 5715269 1596409057.00 151.2986 60.0006 32.0000 1.9584 1.9600 397.9199 398.3177 0.0628 -1.0000 -1.0000 5715339 1596409057.10 151.5628 60.0006 32.0000 1.9592 1.9608 397.9847 398.3839 0.0629 -1.0000 -1.0000 5715399 1596409057.20 151.5628 60.0006 32.0000 1.9597 1.9613 397.8924 398.2908 0.0629 -1.0000 -1.0000 5715469 1596409057.30 151.4468 60.0006 32.0000 1.9581 1.9597 398.1028 398.5026 0.0630 -1.0000 -1.0000 5715539 1596409057.40 151.3709 60.0006 32.0000 1.9573 1.9589 398.3488 398.7487 0.0630 -1.0000 -1.0000 5715599 1596409057.50 151.3709 60.0006 32.0000 1.9576 1.9592 398.4420 398.8417 0.0629 -1.0000 -1.0000 5715669 1596409057.60 151.3877 60.0006 32.0000 1.9585 1.9601 398.3909 398.7906 0.0629 -1.0000 -1.0000 5715739 1596409057.70 151.4268 60.0006 32.0000 1.9600 1.9616 398.1746 398.5741 0.0630 -1.0000 -1.0000 5715799 1596409057.80 151.4268 60.0006 32.0000 1.9591 1.9607 398.1300 398.5292 0.0630 -1.0000 -1.0000 5715929 1596409057.90 151.4268 60.0006 32.0000 1.9603 1.9619 397.9208 398.3195 0.0627 -1.0000 -1.0000 5715999 1596409058.00 151.4268 60.0006 32.0000 1.9583 1.9599 398.0276 398.4268 0.0629 -1.0000 -1.0000 5716058 1596409058.10 151.4268 60.0006 32.0000 1.9568 1.9584 398.4026 398.8024 0.0629 -1.0000 -1.0000 5716128 1596409058.20 151.4268 60.0006 32.0000 1.9575 1.9591 398.3159 398.7149 0.0628 -1.0000 -1.0000 5716198 1596409058.30 151.4268 60.0006 32.0000 1.9584 1.9600 398.3364 398.7356 0.0629 -1.0000 -1.0000 5716428 1596409058.40 151.4268 60.0006 32.0000 1.9586 1.9602 398.3097 398.7093 0.0629 -1.0000 -1.0000 5716508 1596409058.50 151.4268 60.0006 32.0000 1.9591 1.9607 398.0031 398.4019 0.0628 -1.0000 -1.0000 5716568 1596409058.60 151.4268 60.0006 32.0000 1.9599 1.9615 398.0395 398.4388 0.0630 -1.0000 -1.0000 5716628 1596409058.70 151.3518 60.0006 32.0000 1.9593 1.9609 397.9195 398.3190 0.0630 -1.0000 -1.0000 5716698 1596409058.80 151.2918 60.0006 32.0000 1.9580 1.9596 398.4267 398.8258 0.0628 -1.0000 -1.0000 5716768 1596409058.90 151.2918 60.0006 32.0000 1.9584 1.9601 398.4457 398.8451 0.0630 -1.0000 -1.0000 5716838 1596409059.00 151.2918 60.0006 32.0000 1.9588 1.9604 398.5050 398.9049 0.0629 -1.0000 -1.0000 5716898 1596409059.10 151.2918 60.0006 32.0000 1.9590 1.9607 398.2866 398.6861 0.0629 -1.0000 -1.0000 5716958 1596409059.20 151.2918 60.0006 32.0000 1.9592 1.9608 397.9752 398.3738 0.0629 -1.0000 -1.0000 5717038 1596409059.30 151.3758 60.0006 32.0000 1.9581 1.9597 398.0948 398.4937 0.0629 -1.0000 -1.0000 5717228 1596409059.40 151.3758 60.0006 32.0000 1.9587 1.9603 398.4825 398.8818 0.0629 -1.0000 -1.0000 5717288 1596409059.50 151.3758 60.0006 32.0000 1.9588 1.9605 398.5268 398.9266 0.0630 -1.0000 -1.0000 5717358 1596409059.60 151.3758 60.0006 32.0000 1.9582 1.9599 398.4453 398.8437 0.0627 -1.0000 -1.0000 5717418 1596409059.70 151.3758 60.0006 32.0000 1.9592 1.9608 398.3368 398.7357 0.0629 -1.0000 -1.0000 5717488 1596409059.80 151.3758 60.0006 32.0000 1.9603 1.9619 398.2277 398.6262 0.0626 -1.0000 -1.0000 5717738 1596409059.90 151.3758 60.0006 32.0000 1.9600 1.9616 398.0897 398.4872 0.0627 -1.0000 -1.0000 5717798 1596409060.00 151.3758 60.0006 32.0000 1.9587 1.9603 398.0368 398.4352 0.0629 -1.0000 -1.0000 5717858 1596409060.10 151.3100 60.0006 32.0000 1.9579 1.9595 398.1037 398.5031 0.0629 -1.0000 -1.0000 5717938 1596409060.20 151.3008 60.0006 32.0000 1.9585 1.9601 398.1669 398.5647 0.0627 -1.0000 -1.0000 5717997 1596409060.30 151.3008 60.0006 32.0000 1.9597 1.9613 398.2793 398.6783 0.0629 -1.0000 -1.0000 5718058 1596409060.40 151.3008 60.0006 32.0000 1.9593 1.9609 398.2413 398.6410 0.0630 -1.0000 -1.0000 5718277 1596409060.50 151.5421 60.0006 32.0000 1.9592 1.9608 398.1172 398.5160 0.0628 -1.0000 -1.0000 5718337 1596409060.60 151.5573 60.0006 32.0000 1.9602 1.9619 398.0379 398.4369 0.0629 -1.0000 -1.0000 5718397 1596409060.70 151.5573 60.0006 32.0000 1.9600 1.9616 398.0578 398.4586 0.0630 -1.0000 -1.0000 5718467 1596409060.80 151.5573 60.0006 32.0000 1.9600 1.9616 398.1722 398.5711 0.0630 -1.0000 -1.0000 5718537 1596409060.90 151.5573 60.0006 32.0000 1.9579 1.9596 398.3434 398.7432 0.0629 -1.0000 -1.0000 5718927 1596409061.00 151.5557 60.0006 32.0000 1.9593 1.9610 398.4317 398.8321 0.0630 -1.0000 -1.0000 5718987 1596409061.10 151.5425 60.0006 32.0000 1.9609 1.9625 398.2843 398.6836 0.0630 -1.0000 -1.0000 5719047 1596409061.20 151.5425 60.0006 32.0000 1.9594 1.9611 398.2289 398.6278 0.0628 -1.0000 -1.0000 5719117 1596409061.30 151.5425 60.0006 32.0000 1.9604 1.9620 398.0948 398.4934 0.0628 -1.0000 -1.0000 5719187 1596409061.40 151.5425 60.0006 32.0000 1.9581 1.9597 398.3201 398.7192 0.0628 -1.0000 -1.0000 5719437 1596409061.50 151.5425 60.0006 32.0000 1.9574 1.9590 398.3883 398.7876 0.0629 -1.0000 -1.0000 5719507 1596409061.60 151.5425 60.0006 32.0000 1.9569 1.9585 398.4236 398.8239 0.0631 -1.0000 -1.0000 5719577 1596409061.70 151.5425 60.0006 32.0000 1.9586 1.9602 398.2833 398.6834 0.0630 -1.0000 -1.0000 5719637 1596409061.80 151.4852 60.0006 32.0000 1.9573 1.9589 398.1367 398.5358 0.0629 -1.0000 -1.0000 5719707 1596409061.90 151.5064 60.0006 32.0000 1.9600 1.9616 397.9543 398.3533 0.0629 -1.0000 -1.0000 5719957 1596409062.00 151.5064 60.0006 32.0000 1.9589 1.9606 397.9282 398.3276 0.0630 -1.0000 -1.0000 5720017 1596409062.10 151.5064 60.0006 32.0000 1.9584 1.9600 398.0856 398.4851 0.0629 -1.0000 -1.0000 5720086 1596409062.20 151.5064 60.0006 32.0000 1.9587 1.9603 398.3391 398.7378 0.0628 -1.0000 -1.0000 5720156 1596409062.30 151.5564 60.0006 32.0000 1.9586 1.9602 398.4217 398.8216 0.0630 -1.0000 -1.0000 5720216 1596409062.40 151.5442 60.0006 32.0000 1.9569 1.9585 398.2989 398.6996 0.0630 -1.0000 -1.0000 5720446 1596409062.50 151.5442 60.0006 32.0000 1.9594 1.9610 398.0588 398.4587 0.0631 -1.0000 -1.0000 5720516 1596409062.60 151.5442 60.0006 32.0000 1.9593 1.9610 398.0031 398.4029 0.0630 -1.0000 -1.0000 5720576 1596409062.70 151.4002 60.0006 32.0000 1.9588 1.9604 398.0235 398.4234 0.0630 -1.0000 -1.0000 5720646 1596409062.80 151.4002 60.0006 32.0000 1.9569 1.9586 398.3105 398.7109 0.0631 -1.0000 -1.0000 5720706 1596409062.90 151.4002 60.0006 32.0000 1.9588 1.9604 398.4127 398.8113 0.0629 -1.0000 -1.0000 5721466 1596409063.00 151.4002 60.0006 32.0000 1.9597 1.9613 398.2853 398.6851 0.0629 -1.0000 -1.0000 5721526 1596409063.10 151.4002 60.0006 32.0000 1.9597 1.9613 398.1893 398.5894 0.0631 -1.0000 -1.0000 5721596 1596409063.20 151.4002 60.0006 32.0000 1.9595 1.9611 397.9011 398.3008 0.0629 -1.0000 -1.0000 5721666 1596409063.30 151.1941 60.0006 32.0000 1.9580 1.9596 398.0049 398.4036 0.0629 -1.0000 -1.0000 5721726 1596409063.40 151.1941 60.0006 32.0000 1.9575 1.9591 398.0585 398.4571 0.0629 -1.0000 -1.0000 5721795 1596409063.50 151.1941 60.0006 32.0000 1.9579 1.9595 398.3319 398.7325 0.0631 -1.0000 -1.0000 5721866 1596409063.60 151.1941 60.0006 32.0000 1.9583 1.9599 398.2304 398.6311 0.0631 -1.0000 -1.0000 5721926 1596409063.70 151.1941 60.0006 32.0000 1.9593 1.9609 398.2345 398.6337 0.0629 -1.0000 -1.0000 5721986 1596409063.80 151.1941 60.0006 32.0000 1.9607 1.9623 398.0419 398.4408 0.0629 -1.0000 -1.0000 5722066 1596409063.90 151.1941 60.0006 32.0000 1.9594 1.9611 397.9792 398.3779 0.0628 -1.0000 -1.0000 5722216 1596409064.00 151.1941 60.0006 32.0000 1.9594 1.9610 398.2002 398.6000 0.0630 -1.0000 -1.0000 5722276 1596409064.10 151.1941 60.0006 32.0000 1.9603 1.9620 398.3227 398.7218 0.0628 -1.0000 -1.0000 5722346 1596409064.20 151.4040 60.0006 32.0000 1.9584 1.9600 398.5535 398.9529 0.0630 -1.0000 -1.0000 5722406 1596409064.30 151.4849 60.0006 32.0000 1.9582 1.9598 398.3249 398.7255 0.0630 -1.0000 -1.0000 5722486 1596409064.40 151.4876 60.0006 32.0000 1.9588 1.9604 398.1247 398.5243 0.0630 -1.0000 -1.0000 5722556 1596409064.50 151.6246 59.9999 32.0000 1.9593 1.9609 397.9277 398.3271 0.0630 -1.0000 -1.0000 5722616 1596409064.60 151.6246 59.9999 32.0000 1.9589 1.9605 398.0972 398.4971 0.0629 -1.0000 -1.0000 5722675 1596409064.70 151.6246 59.9999 32.0000 1.9561 1.9577 398.3315 398.7306 0.0629 -1.0000 -1.0000 5722756 1596409064.80 151.6246 59.9999 32.0000 1.9579 1.9596 398.3512 398.7525 0.0631 -1.0000 -1.0000 5722816 1596409064.90 151.6246 59.9999 32.0000 1.9599 1.9615 398.2937 398.6935 0.0631 -1.0000 -1.0000 5722885 1596409065.00 151.6246 59.9999 32.0000 1.9605 1.9621 398.0374 398.4374 0.0630 -1.0000 -1.0000 5723445 1596409065.10 151.6246 59.9999 32.0000 1.9598 1.9615 397.9142 398.3137 0.0629 -1.0000 -1.0000 5723505 1596409065.20 151.6246 59.9999 32.0000 1.9602 1.9618 398.0668 398.4654 0.0628 -1.0000 -1.0000 5723575 1596409065.30 151.6246 59.9999 32.0000 1.9591 1.9607 398.1906 398.5903 0.0629 -1.0000 -1.0000 5723635 1596409065.40 151.6246 59.9999 32.0000 1.9568 1.9585 398.4962 398.8956 0.0630 -1.0000 -1.0000 5723705 1596409065.50 151.5755 59.9999 32.0000 1.9574 1.9590 398.3533 398.7522 0.0628 -1.0000 -1.0000 5723775 1596409065.60 151.4098 59.9999 32.0000 1.9576 1.9592 398.3116 398.7107 0.0629 -1.0000 -1.0000 5723845 1596409065.70 151.4098 59.9999 32.0000 1.9586 1.9602 398.1521 398.5518 0.0630 -1.0000 -1.0000 5723905 1596409065.80 151.4098 59.9999 32.0000 1.9582 1.9599 398.1654 398.5652 0.0630 -1.0000 -1.0000 5723975 1596409065.90 151.4098 59.9999 32.0000 1.9568 1.9585 398.2423 398.6407 0.0628 -1.0000 -1.0000 5724035 1596409066.00 151.4098 59.9999 32.0000 1.9566 1.9582 398.2447 398.6436 0.0628 -1.0000 -1.0000 5724275 1596409066.10 151.4098 59.9999 32.0000 1.9591 1.9607 398.1733 398.5729 0.0630 -1.0000 -1.0000 5724345 1596409066.20 151.4219 59.9999 32.0000 1.9593 1.9610 398.0408 398.4395 0.0629 -1.0000 -1.0000 5724405 1596409066.30 151.4219 59.9999 32.0000 1.9592 1.9609 397.8893 398.2879 0.0628 -1.0000 -1.0000 5724475 1596409066.40 151.4219 59.9999 32.0000 1.9593 1.9609 397.8717 398.2708 0.0629 -1.0000 -1.0000 5724545 1596409066.50 151.4219 59.9999 32.0000 1.9578 1.9594 398.3853 398.7846 0.0629 -1.0000 -1.0000 5724755 1596409066.60 151.4219 59.9999 32.0000 1.9572 1.9588 398.2890 398.6884 0.0629 -1.0000 -1.0000 5724814 1596409066.70 151.4219 59.9999 32.0000 1.9583 1.9599 398.3931 398.7930 0.0629 -1.0000 -1.0000 5724884 1596409066.80 151.4219 59.9999 32.0000 1.9592 1.9608 398.1697 398.5685 0.0629 -1.0000 -1.0000 5724954 1596409066.90 151.4219 59.9999 32.0000 1.9595 1.9612 397.9083 398.3064 0.0627 -1.0000 -1.0000 5725024 1596409067.00 151.4219 59.9999 32.0000 1.9595 1.9611 397.9405 398.3386 0.0629 -1.0000 -1.0000 5725234 1596409067.10 151.4219 59.9999 32.0000 1.9578 1.9594 398.2426 398.6421 0.0629 -1.0000 -1.0000 5725294 1596409067.20 151.4219 59.9999 32.0000 1.9600 1.9616 398.5546 398.9540 0.0629 -1.0000 -1.0000 5725374 1596409067.30 151.5297 59.9999 32.0000 1.9582 1.9598 398.3298 398.7291 0.0629 -1.0000 -1.0000 5725434 1596409067.40 151.5859 59.9999 32.0000 1.9591 1.9607 398.3055 398.7055 0.0630 -1.0000 -1.0000 5725494 1596409067.50 151.5859 59.9999 32.0000 1.9606 1.9622 398.1896 398.5891 0.0629 -1.0000 -1.0000 5725564 1596409067.60 151.5859 59.9999 32.0000 1.9594 1.9610 397.9240 398.3232 0.0630 -1.0000 -1.0000 5725634 1596409067.70 151.5859 59.9999 32.0000 1.9597 1.9614 398.1175 398.5168 0.0630 -1.0000 -1.0000 5725694 1596409067.80 151.5859 59.9999 32.0000 1.9586 1.9602 398.1905 398.5903 0.0630 -1.0000 -1.0000 5725764 1596409067.90 151.5859 59.9999 32.0000 1.9575 1.9591 398.2199 398.6190 0.0629 -1.0000 -1.0000 5725824 1596409068.00 151.7027 59.9999 32.0000 1.9579 1.9595 398.1344 398.5335 0.0629 -1.0000 -1.0000 5726514 1596409068.10 151.7451 59.9999 32.0000 1.9590 1.9606 397.9296 398.3282 0.0629 -1.0000 -1.0000 5726583 1596409068.20 151.7451 59.9999 32.0000 1.9596 1.9612 397.8244 398.2246 0.0631 -1.0000 -1.0000 5726654 1596409068.30 151.7451 59.9999 32.0000 1.9609 1.9626 398.1722 398.5711 0.0628 -1.0000 -1.0000 5726713 1596409068.40 151.7451 59.9999 32.0000 1.9596 1.9612 398.3623 398.7634 0.0633 -1.0000 -1.0000 5726783 1596409068.50 151.7451 59.9999 32.0000 1.9599 1.9615 398.6149 399.0154 0.0630 -1.0000 -1.0000 5726854 1596409068.60 151.5983 59.9999 32.0000 1.9597 1.9613 398.4255 398.8251 0.0629 -1.0000 -1.0000 5726913 1596409068.70 151.5983 59.9999 32.0000 1.9585 1.9601 398.2407 398.6410 0.0631 -1.0000 -1.0000 5726993 1596409068.80 151.5983 59.9999 32.0000 1.9576 1.9592 397.9978 398.3978 0.0630 -1.0000 -1.0000 5727053 1596409068.90 151.5983 59.9999 32.0000 1.9602 1.9618 397.9699 398.3689 0.0629 -1.0000 -1.0000 5727123 1596409069.00 151.5983 59.9999 32.0000 1.9593 1.9609 398.3730 398.7727 0.0629 -1.0000 -1.0000 5727193 1596409069.10 151.5983 59.9999 32.0000 1.9572 1.9588 398.3380 398.7375 0.0630 -1.0000 -1.0000 5727253 1596409069.20 151.5983 59.9999 32.0000 1.9569 1.9585 398.2927 398.6927 0.0629 -1.0000 -1.0000 5727323 1596409069.30 151.2946 59.9979 32.0000 1.9594 1.9611 398.1092 398.5080 0.0629 -1.0000 -1.0000 5727393 1596409069.40 151.2946 59.9979 32.0000 1.9608 1.9624 397.9552 398.3551 0.0630 -1.0000 -1.0000 5727453 1596409069.50 151.2946 59.9979 32.0000 1.9598 1.9614 397.9188 398.3176 0.0628 -1.0000 -1.0000 5727523 1596409069.60 151.2946 59.9979 32.0000 1.9587 1.9603 398.0622 398.4596 0.0627 -1.0000 -1.0000 5728183 1596409069.70 151.2946 59.9979 32.0000 1.9575 1.9592 398.3877 398.7872 0.0630 -1.0000 -1.0000 5728243 1596409069.80 151.2946 59.9979 32.0000 1.9578 1.9594 398.2645 398.6625 0.0626 -1.0000 -1.0000 5728323 1596409069.90 151.2946 59.9979 32.0000 1.9584 1.9600 398.4681 398.8679 0.0630 -1.0000 -1.0000 5728383 1596409070.00 151.2946 59.9979 32.0000 1.9592 1.9609 398.0899 398.4900 0.0631 -1.0000 -1.0000 5728443 1596409070.10 151.2946 59.9979 32.0000 1.9581 1.9598 398.1365 398.5352 0.0628 -1.0000 -1.0000 5728513 1596409070.20 151.2946 59.9979 32.0000 1.9582 1.9598 398.3576 398.7578 0.0630 -1.0000 -1.0000 5728582 1596409070.30 151.4302 59.9979 32.0000 1.9581 1.9597 398.4211 398.8217 0.0631 -1.0000 -1.0000 5728643 1596409070.40 151.5352 59.9979 32.0000 1.9592 1.9609 398.3631 398.7631 0.0630 -1.0000 -1.0000 5728712 1596409070.50 151.5352 59.9979 32.0000 1.9596 1.9612 398.2047 398.6041 0.0629 -1.0000 -1.0000 5728772 1596409070.60 151.5352 59.9979 32.0000 1.9599 1.9615 397.9615 398.3614 0.0631 -1.0000 -1.0000 5728962 1596409070.70 151.5352 59.9979 32.0000 1.9599 1.9615 397.7907 398.1908 0.0631 -1.0000 -1.0000 5729032 1596409070.80 151.5352 59.9979 32.0000 1.9602 1.9619 398.2507 398.6512 0.0631 -1.0000 -1.0000 5729092 1596409070.90 151.5352 59.9979 32.0000 1.9587 1.9603 398.4075 398.8077 0.0630 -1.0000 -1.0000 5729172 1596409071.00 151.6720 59.9979 32.0000 1.9576 1.9592 398.4669 398.8668 0.0630 -1.0000 -1.0000 5729232 1596409071.10 151.6720 59.9979 32.0000 1.9575 1.9591 398.3112 398.7110 0.0630 -1.0000 -1.0000 5729462 1596409071.20 151.6720 59.9979 32.0000 1.9583 1.9599 398.0757 398.4754 0.0630 -1.0000 -1.0000 5729532 1596409071.30 151.6720 59.9979 32.0000 1.9592 1.9609 398.0712 398.4706 0.0629 -1.0000 -1.0000 5729592 1596409071.40 151.6720 59.9979 32.0000 1.9588 1.9605 398.1711 398.5706 0.0630 -1.0000 -1.0000 5729662 1596409071.50 151.6720 59.9979 32.0000 1.9593 1.9609 398.4246 398.8249 0.0630 -1.0000 -1.0000 5729732 1596409071.60 151.6720 59.9979 32.0000 1.9582 1.9598 398.4437 398.8437 0.0631 -1.0000 -1.0000 5729792 1596409071.70 151.6720 59.9979 32.0000 1.9586 1.9602 398.2776 398.6767 0.0628 -1.0000 -1.0000 5729862 1596409071.80 151.6720 59.9979 32.0000 1.9592 1.9608 398.3440 398.7445 0.0631 -1.0000 -1.0000 5729932 1596409071.90 151.6720 59.9979 32.0000 1.9612 1.9628 398.0828 398.4830 0.0630 -1.0000 -1.0000 5729992 1596409072.00 151.6720 59.9979 32.0000 1.9586 1.9603 398.1905 398.5904 0.0630 -1.0000 -1.0000 5730062 1596409072.10 151.3980 59.9979 32.0000 1.9576 1.9592 398.1022 398.5015 0.0629 -1.0000 -1.0000 5730202 1596409072.20 151.3824 59.9979 32.0000 1.9575 1.9592 398.3850 398.7849 0.0630 -1.0000 -1.0000 5730262 1596409072.30 151.3824 59.9979 32.0000 1.9579 1.9595 398.2274 398.6272 0.0630 -1.0000 -1.0000 5730322 1596409072.40 151.3824 59.9979 32.0000 1.9592 1.9608 398.1656 398.5654 0.0630 -1.0000 -1.0000 5730391 1596409072.50 151.3824 59.9979 32.0000 1.9596 1.9612 397.9911 398.3893 0.0627 -1.0000 -1.0000 5730461 1596409072.60 151.3824 59.9979 32.0000 1.9582 1.9598 398.1953 398.5963 0.0631 -1.0000 -1.0000 5730522 1596409072.70 151.3665 59.9979 32.0000 1.9575 1.9591 398.3476 398.7484 0.0632 -1.0000 -1.0000 5731271 1596409072.80 151.2236 59.9979 32.0000 1.9576 1.9592 398.4601 398.8615 0.0632 -1.0000 -1.0000 5731331 1596409072.90 151.2236 59.9979 32.0000 1.9574 1.9590 398.4657 398.8652 0.0629 -1.0000 -1.0000 5731401 1596409073.00 151.2236 59.9979 32.0000 1.9592 1.9608 398.3316 398.7312 0.0630 -1.0000 -1.0000 5731471 1596409073.10 151.2236 59.9979 32.0000 1.9615 1.9631 398.2837 398.6822 0.0628 -1.0000 -1.0000 5731531 1596409073.20 151.2236 59.9979 32.0000 1.9601 1.9617 398.1356 398.5348 0.0630 -1.0000 -1.0000 5731601 1596409073.30 151.3120 59.9979 32.0000 1.9607 1.9623 398.0394 398.4396 0.0631 -1.0000 -1.0000 5731671 1596409073.40 151.3120 59.9979 32.0000 1.9571 1.9587 398.3790 398.7789 0.0630 -1.0000 -1.0000 5731731 1596409073.50 151.3120 59.9979 32.0000 1.9559 1.9575 398.3918 398.7915 0.0629 -1.0000 -1.0000 5731801 1596409073.60 151.3120 59.9979 32.0000 1.9586 1.9602 398.3637 398.7629 0.0629 -1.0000 -1.0000 5731861 1596409073.70 151.3120 59.9979 32.0000 1.9608 1.9625 398.2228 398.6228 0.0630 -1.0000 -1.0000 5731931 1596409073.80 151.3120 59.9979 32.0000 1.9613 1.9629 398.0795 398.4789 0.0629 -1.0000 -1.0000 5732001 1596409073.90 151.5529 59.9979 32.0000 1.9591 1.9607 397.9619 398.3617 0.0629 -1.0000 -1.0000 5732061 1596409074.00 151.5529 59.9979 32.0000 1.9598 1.9614 398.2820 398.6802 0.0628 -1.0000 -1.0000 5732121 1596409074.10 151.5529 59.9979 32.0000 1.9587 1.9604 398.3758 398.7750 0.0628 -1.0000 -1.0000 5732201 1596409074.20 151.5529 59.9979 32.0000 1.9577 1.9594 398.5513 398.9511 0.0630 -1.0000 -1.0000 5732281 1596409074.30 151.5529 59.9979 32.0000 1.9574 1.9590 398.4142 398.8139 0.0629 -1.0000 -1.0000 5732341 1596409074.40 151.5529 59.9979 32.0000 1.9591 1.9607 398.4275 398.8280 0.0631 -1.0000 -1.0000 5732431 1596409074.50 151.5529 59.9979 32.0000 1.9597 1.9613 398.0911 398.4912 0.0631 -1.0000 -1.0000 5732490 1596409074.60 151.5529 59.9979 32.0000 1.9594 1.9610 398.2445 398.6445 0.0630 -1.0000 -1.0000 5732551 1596409074.70 151.5529 59.9979 32.0000 1.9585 1.9601 398.3680 398.7671 0.0629 -1.0000 -1.0000 5732960 1596409074.80 151.5628 59.9979 32.0000 1.9576 1.9592 398.4178 398.8182 0.0631 -1.0000 -1.0000 5733020 1596409074.90 151.5628 59.9979 32.0000 1.9583 1.9599 398.3079 398.7090 0.0632 -1.0000 -1.0000 5733100 1596409075.00 151.5491 59.9983 32.0000 1.9586 1.9603 398.3672 398.7658 0.0628 -1.0000 -1.0000 5733160 1596409075.10 151.5463 59.9984 32.0000 1.9593 1.9609 398.1009 398.5004 0.0629 -1.0000 -1.0000 5733220 1596409075.20 151.5463 59.9984 32.0000 1.9593 1.9609 398.0327 398.4320 0.0630 -1.0000 -1.0000 5733580 1596409075.30 151.5463 59.9984 32.0000 1.9589 1.9606 398.2573 398.6573 0.0630 -1.0000 -1.0000 5733640 1596409075.40 151.5463 59.9984 32.0000 1.9582 1.9598 398.4513 398.8514 0.0629 -1.0000 -1.0000 5733700 1596409075.50 151.5463 59.9984 32.0000 1.9580 1.9596 398.3052 398.7058 0.0631 -1.0000 -1.0000 5733780 1596409075.60 151.5491 59.9984 32.0000 1.9587 1.9603 398.1875 398.5875 0.0630 -1.0000 -1.0000 5733840 1596409075.70 151.5491 59.9984 32.0000 1.9585 1.9601 398.0781 398.4771 0.0628 -1.0000 -1.0000 5733910 1596409075.80 151.5491 59.9984 32.0000 1.9600 1.9616 397.9033 398.3018 0.0628 -1.0000 -1.0000 5733980 1596409075.90 151.5491 59.9984 32.0000 1.9595 1.9611 398.1016 398.5009 0.0630 -1.0000 -1.0000 5734050 1596409076.00 151.5491 59.9984 32.0000 1.9594 1.9610 398.2924 398.6910 0.0628 -1.0000 -1.0000 5734110 1596409076.10 151.5491 59.9984 32.0000 1.9582 1.9598 398.3210 398.7202 0.0628 -1.0000 -1.0000 5734180 1596409076.20 151.5491 59.9984 32.0000 1.9577 1.9593 398.4958 398.8952 0.0630 -1.0000 -1.0000 5734250 1596409076.30 151.3297 59.9984 32.0000 1.9580 1.9597 398.3063 398.7066 0.0631 -1.0000 -1.0000 5734309 1596409076.40 151.3747 59.9984 32.0000 1.9589 1.9605 398.2870 398.6874 0.0631 -1.0000 -1.0000 5734379 1596409076.50 151.3747 59.9984 32.0000 1.9599 1.9615 398.2519 398.6514 0.0630 -1.0000 -1.0000 5734440 1596409076.60 151.3747 59.9984 32.0000 1.9604 1.9621 398.0661 398.4666 0.0631 -1.0000 -1.0000 5734499 1596409076.70 151.3747 59.9984 32.0000 1.9578 1.9595 398.2263 398.6259 0.0629 -1.0000 -1.0000 5735319 1596409076.80 151.3941 59.9984 32.0000 1.9584 1.9600 398.3538 398.7534 0.0630 -1.0000 -1.0000 5735389 1596409076.90 151.3985 59.9984 32.0000 1.9580 1.9596 398.3892 398.7898 0.0631 -1.0000 -1.0000 5735459 1596409077.00 151.3985 59.9984 32.0000 1.9580 1.9596 398.3834 398.7822 0.0627 -1.0000 -1.0000 5735519 1596409077.10 151.3985 59.9984 32.0000 1.9581 1.9597 398.2558 398.6554 0.0630 -1.0000 -1.0000 5735579 1596409077.20 151.3985 59.9984 32.0000 1.9611 1.9627 398.2838 398.6840 0.0630 -1.0000 -1.0000 5735659 1596409077.30 151.4001 59.9984 32.0000 1.9602 1.9618 398.0750 398.4739 0.0628 -1.0000 -1.0000 5735719 1596409077.40 151.5177 59.9984 32.0000 1.9582 1.9598 398.0579 398.4563 0.0628 -1.0000 -1.0000 5735779 1596409077.50 151.5058 59.9984 32.0000 1.9589 1.9605 398.3027 398.7020 0.0629 -1.0000 -1.0000 5735859 1596409077.60 151.5058 59.9984 32.0000 1.9600 1.9617 398.4805 398.8810 0.0630 -1.0000 -1.0000 5735919 1596409077.70 151.5058 59.9984 32.0000 1.9590 1.9606 398.4943 398.8942 0.0630 -1.0000 -1.0000 5735979 1596409077.80 151.5058 59.9984 32.0000 1.9600 1.9617 398.2773 398.6767 0.0629 -1.0000 -1.0000 5736059 1596409077.90 151.5058 59.9984 32.0000 1.9586 1.9602 398.0556 398.4548 0.0630 -1.0000 -1.0000 5736119 1596409078.00 151.5058 59.9984 32.0000 1.9590 1.9607 398.1069 398.5073 0.0630 -1.0000 -1.0000 5736188 1596409078.10 151.6535 59.9984 32.0000 1.9586 1.9602 398.1492 398.5487 0.0629 -1.0000 -1.0000 5736259 1596409078.20 151.6535 59.9984 32.0000 1.9592 1.9608 398.2850 398.6837 0.0628 -1.0000 -1.0000 5736319 1596409078.30 151.6535 59.9984 32.0000 1.9567 1.9583 398.3908 398.7899 0.0629 -1.0000 -1.0000 5736448 1596409078.40 151.6535 59.9984 32.0000 1.9583 1.9600 398.4403 398.8401 0.0630 -1.0000 -1.0000 5736519 1596409078.50 151.6535 59.9984 32.0000 1.9607 1.9623 398.1373 398.5367 0.0629 -1.0000 -1.0000 5736578 1596409078.60 151.6535 59.9984 32.0000 1.9591 1.9607 397.8955 398.2944 0.0629 -1.0000 -1.0000 5736648 1596409078.70 151.6535 59.9984 32.0000 1.9588 1.9604 398.0343 398.4341 0.0629 -1.0000 -1.0000 5736718 1596409078.80 151.6535 59.9984 32.0000 1.9593 1.9609 398.0903 398.4895 0.0630 -1.0000 -1.0000 5736958 1596409078.90 151.6535 59.9984 32.0000 1.9584 1.9601 398.4476 398.8481 0.0631 -1.0000 -1.0000 5737028 1596409079.00 151.6535 59.9984 32.0000 1.9599 1.9615 398.2739 398.6745 0.0631 -1.0000 -1.0000 5737098 1596409079.10 151.6500 59.9984 32.0000 1.9586 1.9602 398.1633 398.5632 0.0629 -1.0000 -1.0000 5737158 1596409079.20 151.5145 59.9984 32.0000 1.9599 1.9615 398.0617 398.4616 0.0630 -1.0000 -1.0000 5737228 1596409079.30 151.5145 59.9984 32.0000 1.9598 1.9615 397.9844 398.3840 0.0630 -1.0000 -1.0000 5737708 1596409079.40 151.5145 59.9984 32.0000 1.9591 1.9607 397.8960 398.2963 0.0631 -1.0000 -1.0000 5737768 1596409079.50 151.5145 59.9984 32.0000 1.9579 1.9595 398.2169 398.6165 0.0630 -1.0000 -1.0000 5737848 1596409079.60 151.5145 59.9984 32.0000 1.9575 1.9591 398.3324 398.7321 0.0629 -1.0000 -1.0000 5737908 1596409079.70 151.5094 59.9995 32.0000 1.9563 1.9579 398.4010 398.8010 0.0630 -1.0000 -1.0000 5737968 1596409079.80 151.5094 59.9995 32.0000 1.9571 1.9587 398.2913 398.6910 0.0629 -1.0000 -1.0000 5738038 1596409079.90 151.5094 59.9995 32.0000 1.9589 1.9605 398.0832 398.4814 0.0628 -1.0000 -1.0000 5738228 1596409080.00 151.5094 59.9995 32.0000 1.9598 1.9614 398.1097 398.5098 0.0631 -1.0000 -1.0000 5738297 1596409080.10 151.5094 59.9995 32.0000 1.9589 1.9605 398.3193 398.7196 0.0630 -1.0000 -1.0000 5738367 1596409080.20 151.4655 59.9995 32.0000 1.9583 1.9599 398.4084 398.8086 0.0630 -1.0000 -1.0000 5738428 1596409080.30 151.3952 59.9995 32.0000 1.9585 1.9601 398.3810 398.7800 0.0629 -1.0000 -1.0000 5738497 1596409080.40 151.3952 59.9995 32.0000 1.9590 1.9606 398.3995 398.7996 0.0630 -1.0000 -1.0000 5738687 1596409080.50 151.3952 59.9995 32.0000 1.9588 1.9605 398.3885 398.7881 0.0629 -1.0000 -1.0000 5738747 1596409080.60 151.3952 59.9995 32.0000 1.9612 1.9628 398.0284 398.4275 0.0629 -1.0000 -1.0000 5738807 1596409080.70 151.3952 59.9995 32.0000 1.9601 1.9617 398.0405 398.4397 0.0629 -1.0000 -1.0000 5738877 1596409080.80 151.3653 59.9995 32.0000 1.9603 1.9619 398.1595 398.5589 0.0630 -1.0000 -1.0000 5738947 1596409080.90 151.3245 59.9995 32.0000 1.9593 1.9610 398.2463 398.6472 0.0632 -1.0000 -1.0000 5739247 1596409081.00 151.3245 59.9995 32.0000 1.9588 1.9604 398.3715 398.7712 0.0630 -1.0000 -1.0000 5739307 1596409081.10 151.3245 59.9995 32.0000 1.9583 1.9599 398.3465 398.7469 0.0630 -1.0000 -1.0000 5739367 1596409081.20 151.3245 59.9995 32.0000 1.9587 1.9603 398.2920 398.6910 0.0628 -1.0000 -1.0000 5739447 1596409081.30 151.3245 59.9995 32.0000 1.9593 1.9609 398.1274 398.5263 0.0629 -1.0000 -1.0000 5739507 1596409081.40 151.6024 59.9995 32.0000 1.9582 1.9598 397.9968 398.3959 0.0630 -1.0000 -1.0000 5739567 1596409081.50 151.6024 59.9995 32.0000 1.9584 1.9600 398.2348 398.6338 0.0629 -1.0000 -1.0000 5739647 1596409081.60 151.6024 59.9995 32.0000 1.9580 1.9596 398.4453 398.8453 0.0630 -1.0000 -1.0000 5739707 1596409081.70 151.6024 59.9995 32.0000 1.9582 1.9598 398.4265 398.8273 0.0632 -1.0000 -1.0000 5739767 1596409081.80 151.6024 59.9995 32.0000 1.9590 1.9606 398.3008 398.7006 0.0629 -1.0000 -1.0000 5739847 1596409081.90 151.6024 59.9995 32.0000 1.9591 1.9607 398.1346 398.5326 0.0628 -1.0000 -1.0000 5739977 1596409082.00 151.6556 59.9995 32.0000 1.9584 1.9600 397.9684 398.3677 0.0630 -1.0000 -1.0000 5740037 1596409082.10 151.6556 59.9995 32.0000 1.9579 1.9595 398.3146 398.7140 0.0629 -1.0000 -1.0000 5740107 1596409082.20 151.6556 59.9995 32.0000 1.9592 1.9608 398.4965 398.8966 0.0630 -1.0000 -1.0000 5740167 1596409082.30 151.6556 59.9995 32.0000 1.9595 1.9611 398.3710 398.7717 0.0631 -1.0000 -1.0000 5740237 1596409082.40 151.6556 59.9995 32.0000 1.9607 1.9623 398.1985 398.5980 0.0629 -1.0000 -1.0000 5741046 1596409082.50 151.3824 59.9995 32.0000 1.9588 1.9604 397.8229 398.2218 0.0630 -1.0000 -1.0000 5741106 1596409082.60 151.3824 59.9995 32.0000 1.9595 1.9611 398.1786 398.5777 0.0629 -1.0000 -1.0000 5741166 1596409082.70 151.3824 59.9995 32.0000 1.9584 1.9600 398.2157 398.6146 0.0628 -1.0000 -1.0000 5741246 1596409082.80 151.3824 59.9995 32.0000 1.9564 1.9581 398.3688 398.7688 0.0631 -1.0000 -1.0000 5741306 1596409082.90 151.3824 59.9995 32.0000 1.9588 1.9604 398.5175 398.9175 0.0630 -1.0000 -1.0000 5741376 1596409083.00 151.3824 59.9995 32.0000 1.9596 1.9612 398.1519 398.5513 0.0629 -1.0000 -1.0000 5741456 1596409083.10 151.3883 59.9995 32.0000 1.9611 1.9628 398.0352 398.4350 0.0631 -1.0000 -1.0000 5741516 1596409083.20 151.3883 59.9995 32.0000 1.9587 1.9603 398.3707 398.7705 0.0629 -1.0000 -1.0000 5741586 1596409083.30 151.3883 59.9995 32.0000 1.9579 1.9596 398.4039 398.8018 0.0627 -1.0000 -1.0000 5741656 1596409083.40 151.3883 59.9995 32.0000 1.9586 1.9602 398.4437 398.8425 0.0629 -1.0000 -1.0000 5741716 1596409083.50 151.3883 59.9995 32.0000 1.9598 1.9614 398.1425 398.5412 0.0628 -1.0000 -1.0000 5741786 1596409083.60 151.7694 59.9995 32.0000 1.9617 1.9633 398.0117 398.4112 0.0631 -1.0000 -1.0000 5741846 1596409083.70 151.7694 59.9995 32.0000 1.9598 1.9615 398.0314 398.4323 0.0632 -1.0000 -1.0000 5741916 1596409083.80 151.7694 59.9995 32.0000 1.9582 1.9598 398.0747 398.4743 0.0630 -1.0000 -1.0000 5742006 1596409083.90 151.7694 59.9995 32.0000 1.9598 1.9614 398.3811 398.7812 0.0630 -1.0000 -1.0000 5742226 1596409084.00 151.7694 59.9995 32.0000 1.9585 1.9601 398.5594 398.9592 0.0629 -1.0000 -1.0000 5742296 1596409084.10 151.7694 59.9995 32.0000 1.9589 1.9605 398.4908 398.8904 0.0630 -1.0000 -1.0000 5742366 1596409084.20 151.7694 59.9995 32.0000 1.9602 1.9619 398.2603 398.6600 0.0630 -1.0000 -1.0000 5742435 1596409084.30 151.7694 59.9995 32.0000 1.9598 1.9614 398.3492 398.7490 0.0629 -1.0000 -1.0000 5742496 1596409084.40 151.7694 59.9995 32.0000 1.9585 1.9602 398.5425 398.9417 0.0629 -1.0000 -1.0000 5742735 1596409084.50 151.7694 59.9995 32.0000 1.9578 1.9594 398.5838 398.9823 0.0627 -1.0000 -1.0000 5742795 1596409084.60 151.7694 59.9995 32.0000 1.9601 1.9618 398.4307 398.8304 0.0630 -1.0000 -1.0000 5742856 1596409084.70 151.6164 59.9998 32.0000 1.9620 1.9636 398.0282 398.4286 0.0631 -1.0000 -1.0000 5742935 1596409084.80 151.4125 60.0001 32.0000 1.9599 1.9615 398.0238 398.4234 0.0630 -1.0000 -1.0000 5742995 1596409084.90 151.4125 60.0001 32.0000 1.9577 1.9593 398.0750 398.4747 0.0630 -1.0000 -1.0000 5743065 1596409085.00 151.4125 60.0001 32.0000 1.9577 1.9593 398.2804 398.6801 0.0629 -1.0000 -1.0000 5743245 1596409085.10 151.4125 60.0001 32.0000 1.9601 1.9617 398.6028 399.0025 0.0630 -1.0000 -1.0000 5743305 1596409085.20 151.4125 60.0001 32.0000 1.9609 1.9625 398.4552 398.8560 0.0631 -1.0000 -1.0000 5743375 1596409085.30 151.4379 60.0001 32.0000 1.9599 1.9616 398.3810 398.7817 0.0630 -1.0000 -1.0000 5743445 1596409085.40 151.4379 60.0001 32.0000 1.9595 1.9611 398.0730 398.4720 0.0629 -1.0000 -1.0000 5743505 1596409085.50 151.4379 60.0001 32.0000 1.9593 1.9609 398.2603 398.6602 0.0631 -1.0000 -1.0000 5743975 1596409085.60 151.4379 60.0001 32.0000 1.9586 1.9602 398.4816 398.8813 0.0629 -1.0000 -1.0000 5744035 1596409085.70 151.4379 60.0001 32.0000 1.9593 1.9610 398.3154 398.7152 0.0630 -1.0000 -1.0000 5744105 1596409085.80 151.5050 60.0001 32.0000 1.9596 1.9612 398.1511 398.5507 0.0630 -1.0000 -1.0000 5744175 1596409085.90 151.5933 60.0001 32.0000 1.9609 1.9625 397.9645 398.3658 0.0632 -1.0000 -1.0000 5744245 1596409086.00 151.5933 60.0001 32.0000 1.9614 1.9630 398.1483 398.5487 0.0631 -1.0000 -1.0000 5744435 1596409086.10 151.5933 60.0001 32.0000 1.9588 1.9604 398.2142 398.6149 0.0631 -1.0000 -1.0000 5744515 1596409086.20 151.5933 60.0001 32.0000 1.9589 1.9605 398.4837 398.8837 0.0630 -1.0000 -1.0000 5744574 1596409086.30 151.5933 60.0001 32.0000 1.9577 1.9594 398.3863 398.7863 0.0630 -1.0000 -1.0000 5744635 1596409086.40 151.6979 60.0001 32.0000 1.9590 1.9607 398.3825 398.7826 0.0630 -1.0000 -1.0000 5744734 1596409086.50 151.6979 60.0001 32.0000 1.9593 1.9609 398.1705 398.5705 0.0631 -1.0000 -1.0000 5744954 1596409086.60 151.6979 60.0001 32.0000 1.9595 1.9612 398.3109 398.7122 0.0632 -1.0000 -1.0000 5745024 1596409086.70 151.6979 60.0001 32.0000 1.9592 1.9608 398.5036 398.9032 0.0630 -1.0000 -1.0000 5745094 1596409086.80 151.6979 60.0001 32.0000 1.9588 1.9604 398.2914 398.6918 0.0630 -1.0000 -1.0000 5745154 1596409086.90 151.6487 60.0001 32.0000 1.9603 1.9620 398.1446 398.5444 0.0631 -1.0000 -1.0000 5745224 1596409087.00 151.4922 60.0001 32.0000 1.9598 1.9614 397.9115 398.3107 0.0629 -1.0000 -1.0000 5745294 1596409087.10 151.4922 60.0001 32.0000 1.9601 1.9617 397.9148 398.3140 0.0630 -1.0000 -1.0000 5745354 1596409087.20 151.4922 60.0001 32.0000 1.9601 1.9617 398.3147 398.7152 0.0631 -1.0000 -1.0000 5745424 1596409087.30 151.4922 60.0001 32.0000 1.9593 1.9609 398.4960 398.8967 0.0630 -1.0000 -1.0000 5745484 1596409087.40 151.4922 60.0001 32.0000 1.9576 1.9592 398.5403 398.9412 0.0632 -1.0000 -1.0000 5745554 1596409087.50 151.4221 60.0001 32.0000 1.9586 1.9603 398.3308 398.7298 0.0629 -1.0000 -1.0000 5746134 1596409087.60 151.4221 60.0001 32.0000 1.9590 1.9606 397.9726 398.3724 0.0629 -1.0000 -1.0000 5746234 1596409087.70 151.4221 60.0001 32.0000 1.9611 1.9627 398.0533 398.4517 0.0628 -1.0000 -1.0000 5746294 1596409087.80 151.4221 60.0001 32.0000 1.9594 1.9610 398.2411 398.6408 0.0630 -1.0000 -1.0000 5746364 1596409087.90 151.4221 60.0001 32.0000 1.9579 1.9595 398.4196 398.8204 0.0631 -1.0000 -1.0000 5746424 1596409088.00 151.6209 60.0001 32.0000 1.9592 1.9608 398.4485 398.8485 0.0629 -1.0000 -1.0000 5746493 1596409088.10 151.6209 60.0001 32.0000 1.9588 1.9604 398.4078 398.8072 0.0630 -1.0000 -1.0000 5746563 1596409088.20 151.6209 60.0001 32.0000 1.9610 1.9627 398.3567 398.7568 0.0630 -1.0000 -1.0000 5746624 1596409088.30 151.6209 60.0001 32.0000 1.9605 1.9622 397.9928 398.3919 0.0630 -1.0000 -1.0000 5746683 1596409088.40 151.6209 60.0001 32.0000 1.9597 1.9613 398.2971 398.6975 0.0630 -1.0000 -1.0000 5746763 1596409088.50 151.6209 60.0001 32.0000 1.9576 1.9592 398.5151 398.9158 0.0631 -1.0000 -1.0000 5747013 1596409088.60 151.5569 60.0001 32.0000 1.9568 1.9584 398.3449 398.7452 0.0630 -1.0000 -1.0000 5747073 1596409088.70 151.4680 60.0001 32.0000 1.9610 1.9626 398.0677 398.4675 0.0630 -1.0000 -1.0000 5747143 1596409088.80 151.4680 60.0001 32.0000 1.9594 1.9611 397.9226 398.3225 0.0630 -1.0000 -1.0000 5747213 1596409088.90 151.4680 60.0001 32.0000 1.9607 1.9624 398.2454 398.6455 0.0630 -1.0000 -1.0000 5747283 1596409089.00 151.4680 60.0001 32.0000 1.9583 1.9599 398.5268 398.9273 0.0631 -1.0000 -1.0000 5747343 1596409089.10 151.4680 60.0001 32.0000 1.9592 1.9608 398.5185 398.9192 0.0631 -1.0000 -1.0000 5747413 1596409089.20 151.4680 60.0001 32.0000 1.9600 1.9616 398.4629 398.8629 0.0630 -1.0000 -1.0000 5747483 1596409089.30 151.4680 60.0001 32.0000 1.9615 1.9631 398.4019 398.8025 0.0631 -1.0000 -1.0000 5747543 1596409089.40 151.4680 60.0001 32.0000 1.9613 1.9629 397.9945 398.3942 0.0630 -1.0000 -1.0000 5747613 1596409089.50 151.4680 60.0001 32.0000 1.9592 1.9608 398.1910 398.5903 0.0629 -1.0000 -1.0000 5747723 1596409089.60 151.4680 60.0001 32.0000 1.9591 1.9607 398.6522 399.0525 0.0630 -1.0000 -1.0000 5747783 1596409089.70 151.4680 60.0001 32.0000 1.9598 1.9614 398.3805 398.7808 0.0630 -1.0000 -1.0000 5747843 1596409089.80 151.5858 60.0013 32.0000 1.9612 1.9629 398.0467 398.4464 0.0630 -1.0000 -1.0000 5747913 1596409089.90 151.5858 60.0013 32.0000 1.9609 1.9626 398.0417 398.4431 0.0632 -1.0000 -1.0000 5747983 1596409090.00 151.5858 60.0013 32.0000 1.9603 1.9619 398.2258 398.6257 0.0630 -1.0000 -1.0000 5748203 1596409090.10 151.5858 60.0013 32.0000 1.9576 1.9593 398.4031 398.8029 0.0629 -1.0000 -1.0000 5748283 1596409090.20 151.5858 60.0013 32.0000 1.9591 1.9608 398.5226 398.9234 0.0631 -1.0000 -1.0000 5748343 1596409090.30 151.5858 60.0013 32.0000 1.9590 1.9607 398.5309 398.9319 0.0631 -1.0000 -1.0000 5748402 1596409090.40 151.7169 60.0013 32.0000 1.9598 1.9614 398.3184 398.7196 0.0632 -1.0000 -1.0000 5748472 1596409090.50 151.7551 60.0013 32.0000 1.9608 1.9624 397.9656 398.3656 0.0630 -1.0000 -1.0000 5748543 1596409090.60 151.7551 60.0013 32.0000 1.9607 1.9623 397.9322 398.3313 0.0629 -1.0000 -1.0000 5748722 1596409090.70 151.7551 60.0013 32.0000 1.9612 1.9628 398.0986 398.4972 0.0629 -1.0000 -1.0000 5748792 1596409090.80 151.7551 60.0013 32.0000 1.9594 1.9610 398.3524 398.7522 0.0630 -1.0000 -1.0000 5748852 1596409090.90 151.7551 60.0013 32.0000 1.9594 1.9610 398.3692 398.7687 0.0629 -1.0000 -1.0000 5748932 1596409091.00 151.7551 60.0013 32.0000 1.9602 1.9618 398.1668 398.5664 0.0630 -1.0000 -1.0000 5748992 1596409091.10 151.7551 60.0013 32.0000 1.9603 1.9619 398.0664 398.4667 0.0630 -1.0000 -1.0000 5749232 1596409091.20 151.3918 60.0013 32.0000 1.9588 1.9604 398.1446 398.5452 0.0631 -1.0000 -1.0000 5749302 1596409091.30 151.3918 60.0013 32.0000 1.9573 1.9590 398.3189 398.7179 0.0629 -1.0000 -1.0000 5749362 1596409091.40 151.3918 60.0013 32.0000 1.9595 1.9611 398.5348 398.9352 0.0631 -1.0000 -1.0000 5749422 1596409091.50 151.3918 60.0013 32.0000 1.9607 1.9624 398.4189 398.8181 0.0630 -1.0000 -1.0000 5749502 1596409091.60 151.6371 60.0013 32.0000 1.9597 1.9613 397.9530 398.3539 0.0631 -1.0000 -1.0000 5750202 1596409091.70 151.6735 60.0013 32.0000 1.9588 1.9604 398.0092 398.4087 0.0630 -1.0000 -1.0000 5750282 1596409091.80 151.6735 60.0013 32.0000 1.9587 1.9603 398.2410 398.6417 0.0631 -1.0000 -1.0000 5750362 1596409091.90 151.6735 60.0013 32.0000 1.9595 1.9611 398.3157 398.7160 0.0630 -1.0000 -1.0000 5750422 1596409092.00 151.6735 60.0013 32.0000 1.9603 1.9619 398.0862 398.4863 0.0631 -1.0000 -1.0000 5750481 1596409092.10 151.5718 60.0013 32.0000 1.9605 1.9621 398.0425 398.4431 0.0632 -1.0000 -1.0000 5750552 1596409092.20 151.5179 60.0013 32.0000 1.9584 1.9600 398.3370 398.7380 0.0631 -1.0000 -1.0000 5750621 1596409092.30 151.5179 60.0013 32.0000 1.9563 1.9579 398.4721 398.8720 0.0629 -1.0000 -1.0000 5750681 1596409092.40 151.5179 60.0013 32.0000 1.9577 1.9593 398.4072 398.8066 0.0630 -1.0000 -1.0000 5750751 1596409092.50 151.5179 60.0013 32.0000 1.9574 1.9591 398.3099 398.7107 0.0631 -1.0000 -1.0000 5750821 1596409092.60 151.5135 60.0013 32.0000 1.9598 1.9614 398.0615 398.4592 0.0628 -1.0000 -1.0000 5750881 1596409092.70 151.4771 60.0013 32.0000 1.9599 1.9615 397.9486 398.3477 0.0629 -1.0000 -1.0000 5750951 1596409092.80 151.4771 60.0013 32.0000 1.9595 1.9611 398.2750 398.6748 0.0630 -1.0000 -1.0000 5751011 1596409092.90 151.4771 60.0013 32.0000 1.9587 1.9604 398.3335 398.7331 0.0630 -1.0000 -1.0000 5751091 1596409093.00 151.4771 60.0013 32.0000 1.9587 1.9604 398.3398 398.7397 0.0630 -1.0000 -1.0000 5751151 1596409093.10 151.4771 60.0013 32.0000 1.9598 1.9614 398.1520 398.5516 0.0630 -1.0000 -1.0000 5751211 1596409093.20 151.6195 60.0013 32.0000 1.9604 1.9620 398.0164 398.4171 0.0630 -1.0000 -1.0000 5751281 1596409093.30 151.6195 60.0013 32.0000 1.9588 1.9604 398.0051 398.4045 0.0630 -1.0000 -1.0000 5751351 1596409093.40 151.6195 60.0013 32.0000 1.9585 1.9601 398.4517 398.8521 0.0630 -1.0000 -1.0000 5751411 1596409093.50 151.6195 60.0013 32.0000 1.9585 1.9601 398.4588 398.8584 0.0629 -1.0000 -1.0000 5751481 1596409093.60 151.6195 60.0013 32.0000 1.9575 1.9591 398.4060 398.8062 0.0630 -1.0000 -1.0000 5751541 1596409093.70 151.6195 60.0013 32.0000 1.9609 1.9625 398.2899 398.6900 0.0630 -1.0000 -1.0000 5751611 1596409093.80 151.6195 60.0013 32.0000 1.9612 1.9629 397.9167 398.3167 0.0631 -1.0000 -1.0000 5751681 1596409093.90 151.6195 60.0013 32.0000 1.9607 1.9624 397.8346 398.2345 0.0631 -1.0000 -1.0000 5751751 1596409094.00 151.6195 60.0013 32.0000 1.9609 1.9625 398.3150 398.7156 0.0631 -1.0000 -1.0000 5751811 1596409094.10 151.6195 60.0013 32.0000 1.9605 1.9621 398.4429 398.8424 0.0629 -1.0000 -1.0000 5752001 1596409094.20 151.6195 60.0013 32.0000 1.9604 1.9620 398.3143 398.7144 0.0630 -1.0000 -1.0000 5752061 1596409094.30 151.6290 60.0013 32.0000 1.9603 1.9619 398.1826 398.5831 0.0631 -1.0000 -1.0000 5752121 1596409094.40 151.6620 60.0013 32.0000 1.9605 1.9621 398.0555 398.4563 0.0631 -1.0000 -1.0000 5752200 1596409094.50 151.6620 60.0013 32.0000 1.9601 1.9618 398.1505 398.5504 0.0630 -1.0000 -1.0000 5752261 1596409094.60 151.6620 60.0013 32.0000 1.9597 1.9614 398.2982 398.6981 0.0630 -1.0000 -1.0000 5752321 1596409094.70 151.6620 60.0013 32.0000 1.9582 1.9598 398.3425 398.7426 0.0630 -1.0000 -1.0000 5752510 1596409094.80 151.6448 60.0013 32.0000 1.9590 1.9606 398.2729 398.6730 0.0631 -1.0000 -1.0000 5752570 1596409094.90 151.4380 60.0015 32.0000 1.9593 1.9609 398.0127 398.4117 0.0629 -1.0000 -1.0000 5752650 1596409095.00 151.4380 60.0015 32.0000 1.9599 1.9615 398.1668 398.5672 0.0631 -1.0000 -1.0000 5752710 1596409095.10 151.4380 60.0015 32.0000 1.9595 1.9611 397.8480 398.2478 0.0630 -1.0000 -1.0000 5752770 1596409095.20 151.4380 60.0015 32.0000 1.9594 1.9610 398.3128 398.7128 0.0630 -1.0000 -1.0000 5753230 1596409095.30 151.4380 60.0015 32.0000 1.9588 1.9604 398.6297 399.0291 0.0629 -1.0000 -1.0000 5753290 1596409095.40 151.4596 60.0015 32.0000 1.9584 1.9600 398.4518 398.8514 0.0629 -1.0000 -1.0000 5753360 1596409095.50 151.4596 60.0015 32.0000 1.9584 1.9600 398.2067 398.6059 0.0630 -1.0000 -1.0000 5753430 1596409095.60 151.4596 60.0015 32.0000 1.9594 1.9611 398.0909 398.4905 0.0629 -1.0000 -1.0000 5753490 1596409095.70 151.4596 60.0015 32.0000 1.9587 1.9603 397.9976 398.3968 0.0629 -1.0000 -1.0000 5753740 1596409095.80 151.4596 60.0015 32.0000 1.9588 1.9604 398.1214 398.5204 0.0630 -1.0000 -1.0000 5753820 1596409095.90 151.4829 60.0015 32.0000 1.9577 1.9594 398.4176 398.8187 0.0631 -1.0000 -1.0000 5753880 1596409096.00 151.5411 60.0015 32.0000 1.9582 1.9598 398.4041 398.8049 0.0630 -1.0000 -1.0000 5753940 1596409096.10 151.5411 60.0015 32.0000 1.9582 1.9598 398.2083 398.6075 0.0630 -1.0000 -1.0000 5754020 1596409096.20 151.5411 60.0015 32.0000 1.9597 1.9614 397.9999 398.3996 0.0630 -1.0000 -1.0000 5754219 1596409096.30 151.5411 60.0015 32.0000 1.9587 1.9603 398.6155 399.0157 0.0630 -1.0000 -1.0000 5754279 1596409096.40 151.5411 60.0015 32.0000 1.9583 1.9599 398.4333 398.8329 0.0630 -1.0000 -1.0000 5754359 1596409096.50 151.5189 60.0015 32.0000 1.9594 1.9610 398.2976 398.6983 0.0632 -1.0000 -1.0000 5754419 1596409096.60 151.5189 60.0015 32.0000 1.9598 1.9614 398.0576 398.4584 0.0631 -1.0000 -1.0000 5754479 1596409096.70 151.5189 60.0015 32.0000 1.9577 1.9593 397.9917 398.3910 0.0630 -1.0000 -1.0000 5755279 1596409096.80 151.5189 60.0015 32.0000 1.9609 1.9626 398.1991 398.5990 0.0630 -1.0000 -1.0000 5755339 1596409096.90 151.5189 60.0015 32.0000 1.9596 1.9612 398.4343 398.8337 0.0629 -1.0000 -1.0000 5755409 1596409097.00 151.4633 60.0015 32.0000 1.9605 1.9621 398.4447 398.8460 0.0633 -1.0000 -1.0000 5755469 1596409097.10 151.4229 60.0015 32.0000 1.9591 1.9607 398.4590 398.8595 0.0630 -1.0000 -1.0000 5755529 1596409097.20 151.4229 60.0015 32.0000 1.9586 1.9603 398.0635 398.4632 0.0630 -1.0000 -1.0000 5755609 1596409097.30 151.4229 60.0015 32.0000 1.9597 1.9613 398.0144 398.4127 0.0627 -1.0000 -1.0000 5755669 1596409097.40 151.4229 60.0015 32.0000 1.9582 1.9598 398.3223 398.7225 0.0631 -1.0000 -1.0000 5755729 1596409097.50 151.4229 60.0015 32.0000 1.9587 1.9603 398.3674 398.7673 0.0630 -1.0000 -1.0000 5755799 1596409097.60 151.3477 60.0015 32.0000 1.9595 1.9611 398.1388 398.5398 0.0632 -1.0000 -1.0000 5755869 1596409097.70 151.3477 60.0015 32.0000 1.9594 1.9610 398.1365 398.5374 0.0631 -1.0000 -1.0000 5755939 1596409097.80 151.3477 60.0015 32.0000 1.9589 1.9605 398.2979 398.6988 0.0631 -1.0000 -1.0000 5756008 1596409097.90 151.3477 60.0015 32.0000 1.9587 1.9603 398.3662 398.7664 0.0630 -1.0000 -1.0000 5756068 1596409098.00 151.3477 60.0015 32.0000 1.9561 1.9577 398.4063 398.8075 0.0631 -1.0000 -1.0000 5756139 1596409098.10 151.3477 60.0015 32.0000 1.9596 1.9612 398.4077 398.8082 0.0631 -1.0000 -1.0000 5756208 1596409098.20 151.4991 60.0015 32.0000 1.9591 1.9607 398.3379 398.7389 0.0631 -1.0000 -1.0000 5756268 1596409098.30 151.4991 60.0015 32.0000 1.9602 1.9618 398.0556 398.4553 0.0630 -1.0000 -1.0000 5757058 1596409098.40 151.4991 60.0015 32.0000 1.9590 1.9606 397.9587 398.3585 0.0631 -1.0000 -1.0000 5757138 1596409098.50 151.4991 60.0015 32.0000 1.9575 1.9591 398.3287 398.7292 0.0631 -1.0000 -1.0000 5757208 1596409098.60 151.4991 60.0015 32.0000 1.9569 1.9585 398.3494 398.7496 0.0631 -1.0000 -1.0000 5757308 1596409098.70 151.4991 60.0015 32.0000 1.9585 1.9602 398.3813 398.7813 0.0629 -1.0000 -1.0000 5757378 1596409098.80 151.4991 60.0015 32.0000 1.9588 1.9604 398.1212 398.5206 0.0631 -1.0000 -1.0000 5757448 1596409098.90 151.4991 60.0015 32.0000 1.9601 1.9617 397.8548 398.2555 0.0631 -1.0000 -1.0000 5757518 1596409099.00 151.4991 60.0015 32.0000 1.9589 1.9605 398.0874 398.4868 0.0630 -1.0000 -1.0000 5757578 1596409099.10 151.4991 60.0015 32.0000 1.9594 1.9610 398.3030 398.7037 0.0631 -1.0000 -1.0000 5757648 1596409099.20 151.4991 60.0015 32.0000 1.9579 1.9595 398.3163 398.7166 0.0630 -1.0000 -1.0000 5757718 1596409099.30 151.4991 60.0015 32.0000 1.9590 1.9606 398.4780 398.8801 0.0633 -1.0000 -1.0000 5757778 1596409099.40 151.3386 60.0015 32.0000 1.9579 1.9595 398.0828 398.4845 0.0632 -1.0000 -1.0000 5757848 1596409099.50 151.3375 60.0015 32.0000 1.9592 1.9609 398.0765 398.4769 0.0631 -1.0000 -1.0000 5757917 1596409099.60 151.3375 60.0015 32.0000 1.9575 1.9592 398.3721 398.7722 0.0630 -1.0000 -1.0000 5757987 1596409099.70 151.3375 60.0015 32.0000 1.9574 1.9590 398.5122 398.9116 0.0629 -1.0000 -1.0000 5758048 1596409099.80 151.3375 60.0015 32.0000 1.9581 1.9597 398.3913 398.7908 0.0629 -1.0000 -1.0000 5758117 1596409099.90 151.4750 60.0015 32.0000 1.9612 1.9628 398.1810 398.5808 0.0630 -1.0000 -1.0000 5758187 1596409100.00 151.5857 60.0015 32.0000 1.9607 1.9624 397.9839 398.3836 0.0630 -1.0000 -1.0000 5758247 1596409100.10 151.5857 60.0015 32.0000 1.9596 1.9612 398.1148 398.5145 0.0630 -1.0000 -1.0000 5758317 1596409100.20 151.5857 60.0015 32.0000 1.9588 1.9604 398.2552 398.6553 0.0631 -1.0000 -1.0000 5758497 1596409100.30 151.5857 60.0015 32.0000 1.9592 1.9608 398.3896 398.7895 0.0629 -1.0000 -1.0000 5758567 1596409100.40 151.5857 60.0015 32.0000 1.9594 1.9610 398.3511 398.7516 0.0631 -1.0000 -1.0000 5758637 1596409100.50 151.5857 60.0015 32.0000 1.9583 1.9600 398.2199 398.6202 0.0631 -1.0000 -1.0000 5758697 1596409100.60 151.5799 60.0015 32.0000 1.9593 1.9609 397.8324 398.2325 0.0631 -1.0000 -1.0000 5758767 1596409100.70 151.5341 60.0015 32.0000 1.9593 1.9610 398.4330 398.8331 0.0630 -1.0000 -1.0000 5758837 1596409100.80 151.5341 60.0015 32.0000 1.9581 1.9598 398.4450 398.8449 0.0630 -1.0000 -1.0000 5758897 1596409100.90 151.5341 60.0015 32.0000 1.9577 1.9594 398.3299 398.7295 0.0629 -1.0000 -1.0000 5759247 1596409101.00 151.5341 60.0015 32.0000 1.9597 1.9613 398.1749 398.5752 0.0631 -1.0000 -1.0000 5759307 1596409101.10 151.5341 60.0015 32.0000 1.9605 1.9621 398.0503 398.4507 0.0631 -1.0000 -1.0000 5759367 1596409101.20 151.5575 60.0015 32.0000 1.9597 1.9613 397.9142 398.3136 0.0630 -1.0000 -1.0000 5759447 1596409101.30 151.5575 60.0015 32.0000 1.9601 1.9618 398.1842 398.5842 0.0630 -1.0000 -1.0000 5759507 1596409101.40 151.5575 60.0015 32.0000 1.9599 1.9615 398.4772 398.8769 0.0629 -1.0000 -1.0000 5759986 1596409101.50 151.5575 60.0015 32.0000 1.9604 1.9620 398.6106 399.0115 0.0631 -1.0000 -1.0000 5800066 1596409101.60 151.5575 60.0015 32.0000 1.9619 1.9636 398.5688 398.9706 0.0633 -1.0000 -1.0000 5800126 1596409101.70 151.5575 60.0015 32.0000 1.9606 1.9622 398.1842 398.5843 0.0630 -1.0000 -1.0000 5800186 1596409101.80 151.5251 60.0015 32.0000 1.9586 1.9602 398.1257 398.5260 0.0630 -1.0000 -1.0000 5800266 1596409101.90 151.5251 60.0015 32.0000 1.9573 1.9589 398.3459 398.7460 0.0630 -1.0000 -1.0000 5800556 1596409102.00 151.5251 60.0015 32.0000 1.9580 1.9596 398.4372 398.8379 0.0631 -1.0000 -1.0000 5800626 1596409102.10 151.5251 60.0015 32.0000 1.9595 1.9612 398.3353 398.7356 0.0631 -1.0000 -1.0000 5800696 1596409102.20 151.5251 60.0015 32.0000 1.9601 1.9617 398.1146 398.5144 0.0630 -1.0000 -1.0000 5800776 1596409102.30 151.5864 60.0015 32.0000 1.9609 1.9625 398.1689 398.5693 0.0631 -1.0000 -1.0000 5800836 1596409102.40 151.6261 60.0015 32.0000 1.9587 1.9603 398.0470 398.4465 0.0630 -1.0000 -1.0000 5800916 1596409102.50 151.6261 60.0015 32.0000 1.9589 1.9605 398.3257 398.7255 0.0630 -1.0000 -1.0000 5800976 1596409102.60 151.6261 60.0015 32.0000 1.9583 1.9599 398.4761 398.8778 0.0633 -1.0000 -1.0000 5801036 1596409102.70 151.6261 60.0015 32.0000 1.9588 1.9605 398.4543 398.8552 0.0631 -1.0000 -1.0000 5801106 1596409102.80 151.6261 60.0015 32.0000 1.9579 1.9595 398.3583 398.7583 0.0630 -1.0000 -1.0000 5801176 1596409102.90 151.6261 60.0015 32.0000 1.9593 1.9609 398.0761 398.4767 0.0632 -1.0000 -1.0000 5801246 1596409103.00 151.3365 60.0015 32.0000 1.9595 1.9611 398.1201 398.5198 0.0630 -1.0000 -1.0000 5801306 1596409103.10 151.3365 60.0015 32.0000 1.9594 1.9610 398.2438 398.6443 0.0630 -1.0000 -1.0000 5801366 1596409103.20 151.3365 60.0015 32.0000 1.9577 1.9593 398.2356 398.6355 0.0630 -1.0000 -1.0000 5801446 1596409103.30 151.3365 60.0015 32.0000 1.9589 1.9605 398.1387 398.5389 0.0631 -1.0000 -1.0000 5801606 1596409103.40 151.3365 60.0015 32.0000 1.9595 1.9611 398.0945 398.4944 0.0630 -1.0000 -1.0000 5801726 1596409103.50 151.3365 60.0015 32.0000 1.9599 1.9615 397.9201 398.3195 0.0630 -1.0000 -1.0000 5801805 1596409103.60 151.3365 60.0015 32.0000 1.9608 1.9624 398.0345 398.4347 0.0631 -1.0000 -1.0000 5801865 1596409103.70 151.3365 60.0015 32.0000 1.9603 1.9619 398.3778 398.7781 0.0630 -1.0000 -1.0000 5801926 1596409103.80 151.3365 60.0015 32.0000 1.9595 1.9611 398.5080 398.9078 0.0630 -1.0000 -1.0000 5801995 1596409103.90 151.3365 60.0015 32.0000 1.9588 1.9604 398.2622 398.6631 0.0631 -1.0000 -1.0000 5802225 1596409104.00 151.3365 60.0015 32.0000 1.9604 1.9620 397.9541 398.3552 0.0634 -1.0000 -1.0000 5802285 1596409104.10 151.3365 60.0015 32.0000 1.9589 1.9606 397.9580 398.3574 0.0629 -1.0000 -1.0000 5802365 1596409104.20 151.5639 60.0015 32.0000 1.9581 1.9597 398.1566 398.5559 0.0630 -1.0000 -1.0000 5802435 1596409104.30 151.6340 60.0015 32.0000 1.9583 1.9599 398.3501 398.7504 0.0630 -1.0000 -1.0000 5802495 1596409104.40 151.6340 60.0015 32.0000 1.9600 1.9616 398.4710 398.8709 0.0630 -1.0000 -1.0000 5802955 1596409104.50 151.6340 60.0015 32.0000 1.9597 1.9613 398.3830 398.7835 0.0631 -1.0000 -1.0000 5803025 1596409104.60 151.6340 60.0015 32.0000 1.9604 1.9620 398.1041 398.5044 0.0631 -1.0000 -1.0000 5803085 1596409104.70 151.6340 60.0015 32.0000 1.9594 1.9610 398.1031 398.5027 0.0629 -1.0000 -1.0000 5803155 1596409104.80 151.6340 60.0015 32.0000 1.9609 1.9625 398.2647 398.6645 0.0630 -1.0000 -1.0000 5803215 1596409104.90 151.4841 59.9998 32.0000 1.9591 1.9607 398.3605 398.7605 0.0631 -1.0000 -1.0000 5803285 1596409105.00 151.4841 59.9998 32.0000 1.9578 1.9594 398.2474 398.6485 0.0632 -1.0000 -1.0000 5803355 1596409105.10 151.4841 59.9998 32.0000 1.9590 1.9606 398.2030 398.6036 0.0631 -1.0000 -1.0000 5803415 1596409105.20 151.4841 59.9998 32.0000 1.9590 1.9607 397.9724 398.3726 0.0631 -1.0000 -1.0000 5803485 1596409105.30 151.4841 59.9998 32.0000 1.9601 1.9617 397.9235 398.3232 0.0631 -1.0000 -1.0000 5803555 1596409105.40 151.4112 59.9998 32.0000 1.9583 1.9599 398.3634 398.7639 0.0631 -1.0000 -1.0000 5803615 1596409105.50 151.3505 59.9998 32.0000 1.9587 1.9603 398.4118 398.8120 0.0630 -1.0000 -1.0000 5803684 1596409105.60 151.3505 59.9998 32.0000 1.9583 1.9599 398.2511 398.6513 0.0630 -1.0000 -1.0000 5803755 1596409105.70 151.3505 59.9998 32.0000 1.9599 1.9615 398.0636 398.4635 0.0630 -1.0000 -1.0000 5803814 1596409105.80 151.3505 59.9998 32.0000 1.9587 1.9603 398.0051 398.4046 0.0630 -1.0000 -1.0000 5803884 1596409105.90 151.3505 59.9998 32.0000 1.9595 1.9612 398.3582 398.7584 0.0630 -1.0000 -1.0000 5803954 1596409106.00 151.3505 59.9998 32.0000 1.9589 1.9606 398.3867 398.7869 0.0630 -1.0000 -1.0000 5804014 1596409106.10 151.4702 59.9998 32.0000 1.9589 1.9605 398.3805 398.7805 0.0631 -1.0000 -1.0000 5804084 1596409106.20 151.4702 59.9998 32.0000 1.9608 1.9624 397.9527 398.3531 0.0631 -1.0000 -1.0000 5804144 1596409106.30 151.4702 59.9998 32.0000 1.9602 1.9619 397.8281 398.2274 0.0631 -1.0000 -1.0000 5804214 1596409106.40 151.4702 59.9998 32.0000 1.9586 1.9602 398.2105 398.6118 0.0631 -1.0000 -1.0000 5804284 1596409106.50 151.4702 59.9998 32.0000 1.9571 1.9587 398.3913 398.7908 0.0629 -1.0000 -1.0000 5804714 1596409106.60 151.6542 59.9998 32.0000 1.9583 1.9599 398.2677 398.6689 0.0633 -1.0000 -1.0000 5804784 1596409106.70 151.6688 59.9998 32.0000 1.9605 1.9622 398.1860 398.5870 0.0631 -1.0000 -1.0000 5804854 1596409106.80 151.6688 59.9998 32.0000 1.9619 1.9636 397.8165 398.2160 0.0630 -1.0000 -1.0000 5804914 1596409106.90 151.6688 59.9998 32.0000 1.9601 1.9617 398.2742 398.6749 0.0631 -1.0000 -1.0000 5804984 1596409107.00 151.6688 59.9998 32.0000 1.9590 1.9606 398.4369 398.8377 0.0631 -1.0000 -1.0000 5805234 1596409107.10 151.6510 59.9998 32.0000 1.9580 1.9596 398.5762 398.9768 0.0631 -1.0000 -1.0000 5805294 1596409107.20 151.4774 59.9998 32.0000 1.9592 1.9608 398.3069 398.7075 0.0631 -1.0000 -1.0000 5805374 1596409107.30 151.4774 59.9998 32.0000 1.9599 1.9615 398.0553 398.4545 0.0628 -1.0000 -1.0000 5805434 1596409107.40 151.4774 59.9998 32.0000 1.9601 1.9618 398.1867 398.5866 0.0629 -1.0000 -1.0000 5805493 1596409107.50 151.4774 59.9998 32.0000 1.9578 1.9594 398.3170 398.7158 0.0628 -1.0000 -1.0000 5805753 1596409107.60 151.4774 59.9998 32.0000 1.9575 1.9591 398.3430 398.7431 0.0630 -1.0000 -1.0000 5805823 1596409107.70 151.3854 59.9998 32.0000 1.9602 1.9618 398.4092 398.8086 0.0630 -1.0000 -1.0000 5805893 1596409107.80 151.3854 59.9998 32.0000 1.9593 1.9609 398.1330 398.5348 0.0634 -1.0000 -1.0000 5805963 1596409107.90 151.3854 59.9998 32.0000 1.9607 1.9623 398.0239 398.4242 0.0631 -1.0000 -1.0000 5806033 1596409108.00 151.3854 59.9998 32.0000 1.9595 1.9611 397.9735 398.3739 0.0632 -1.0000 -1.0000 5806093 1596409108.10 151.3854 59.9998 32.0000 1.9602 1.9618 398.0037 398.4042 0.0631 -1.0000 -1.0000 5806163 1596409108.20 151.3854 59.9998 32.0000 1.9591 1.9607 398.3389 398.7400 0.0631 -1.0000 -1.0000 5806233 1596409108.30 151.3854 59.9998 32.0000 1.9586 1.9602 398.3261 398.7270 0.0633 -1.0000 -1.0000 5806293 1596409108.40 151.6620 59.9998 32.0000 1.9601 1.9617 398.0588 398.4587 0.0630 -1.0000 -1.0000 5806363 1596409108.50 151.6620 59.9998 32.0000 1.9607 1.9623 398.0127 398.4123 0.0630 -1.0000 -1.0000 5806463 1596409108.60 151.6620 59.9998 32.0000 1.9583 1.9599 398.3030 398.7036 0.0631 -1.0000 -1.0000 5806523 1596409108.70 151.6620 59.9998 32.0000 1.9582 1.9598 398.3070 398.7088 0.0633 -1.0000 -1.0000 5806593 1596409108.80 151.6620 59.9998 32.0000 1.9587 1.9603 398.3867 398.7872 0.0631 -1.0000 -1.0000 5806663 1596409108.90 151.5105 59.9998 32.0000 1.9600 1.9616 398.2859 398.6866 0.0631 -1.0000 -1.0000 5806733 1596409109.00 151.5063 59.9998 32.0000 1.9606 1.9623 398.1648 398.5657 0.0632 -1.0000 -1.0000 5807203 1596409109.10 151.5063 59.9998 32.0000 1.9597 1.9613 397.8994 398.3004 0.0632 -1.0000 -1.0000 5807273 1596409109.20 151.5063 59.9998 32.0000 1.9593 1.9610 397.8665 398.2664 0.0631 -1.0000 -1.0000 5807343 1596409109.30 151.5063 59.9998 32.0000 1.9589 1.9605 398.3300 398.7313 0.0631 -1.0000 -1.0000 5807402 1596409109.40 151.5063 59.9998 32.0000 1.9603 1.9620 398.3159 398.7169 0.0632 -1.0000 -1.0000 5807472 1596409109.50 151.5063 59.9998 32.0000 1.9603 1.9620 398.2883 398.6900 0.0632 -1.0000 -1.0000 5807543 1596409109.60 151.5063 59.9998 32.0000 1.9595 1.9612 397.9649 398.3650 0.0631 -1.0000 -1.0000 5807602 1596409109.70 151.5538 59.9998 32.0000 1.9601 1.9618 397.8538 398.2547 0.0633 -1.0000 -1.0000 5807672 1596409109.80 151.4255 59.9998 32.0000 1.9593 1.9610 398.3199 398.7211 0.0632 -1.0000 -1.0000 5807742 1596409109.90 151.4255 59.9998 32.0000 1.9594 1.9610 398.4011 398.8025 0.0632 -1.0000 -1.0000 5807802 1596409110.00 151.4432 59.9998 32.0000 1.9596 1.9613 398.3469 398.7471 0.0630 -1.0000 -1.0000 5808192 1596409110.10 151.5183 59.9995 32.0000 1.9597 1.9614 398.0785 398.4791 0.0631 -1.0000 -1.0000 5808272 1596409110.20 151.5183 59.9995 32.0000 1.9604 1.9621 397.8623 398.2626 0.0631 -1.0000 -1.0000 5808332 1596409110.30 151.5183 59.9995 32.0000 1.9591 1.9607 398.1157 398.5163 0.0631 -1.0000 -1.0000 5808392 1596409110.40 151.5183 59.9995 32.0000 1.9570 1.9586 398.2806 398.6809 0.0631 -1.0000 -1.0000 5808462 1596409110.50 151.5183 59.9995 32.0000 1.9576 1.9593 398.0817 398.4837 0.0635 -1.0000 -1.0000 5808532 1596409110.60 151.5346 59.9995 32.0000 1.9592 1.9609 397.8045 398.2055 0.0631 -1.0000 -1.0000 5808592 1596409110.70 151.6080 59.9995 32.0000 1.9614 1.9630 398.0882 398.4871 0.0630 -1.0000 -1.0000 5808672 1596409110.80 151.6080 59.9995 32.0000 1.9589 1.9605 398.2482 398.6490 0.0631 -1.0000 -1.0000 5808742 1596409110.90 151.6080 59.9995 32.0000 1.9578 1.9594 398.3986 398.7989 0.0631 -1.0000 -1.0000 5808812 1596409111.00 151.6080 59.9995 32.0000 1.9588 1.9605 398.4016 398.8024 0.0631 -1.0000 -1.0000 5808872 1596409111.10 151.6080 59.9995 32.0000 1.9603 1.9619 398.2062 398.6064 0.0631 -1.0000 -1.0000 5808972 1596409111.20 151.4004 59.9995 32.0000 1.9600 1.9616 398.1218 398.5233 0.0632 -1.0000 -1.0000 5809042 1596409111.30 151.3898 59.9995 32.0000 1.9597 1.9613 398.2010 398.6013 0.0630 -1.0000 -1.0000 5809102 1596409111.40 151.3898 59.9995 32.0000 1.9581 1.9597 398.2834 398.6840 0.0631 -1.0000 -1.0000 5809162 1596409111.50 151.3898 59.9995 32.0000 1.9581 1.9597 398.2983 398.6990 0.0631 -1.0000 -1.0000 5809242 1596409111.60 151.3898 59.9995 32.0000 1.9581 1.9597 398.0319 398.4323 0.0631 -1.0000 -1.0000 5809851 1596409111.70 151.3898 59.9995 32.0000 1.9594 1.9611 397.8851 398.2863 0.0633 -1.0000 -1.0000 5809911 1596409111.80 151.3898 59.9995 32.0000 1.9588 1.9604 398.0532 398.4523 0.0629 -1.0000 -1.0000 5809981 1596409111.90 151.3898 59.9995 32.0000 1.9582 1.9598 398.0373 398.4369 0.0630 -1.0000 -1.0000 5810041 1596409112.00 151.3898 59.9995 32.0000 1.9591 1.9607 398.3428 398.7436 0.0632 -1.0000 -1.0000 5810111 1596409112.10 151.4815 59.9995 32.0000 1.9590 1.9606 398.4168 398.8183 0.0632 -1.0000 -1.0000 5810181 1596409112.20 151.4815 59.9995 32.0000 1.9596 1.9612 398.3095 398.7117 0.0634 -1.0000 -1.0000 5810241 1596409112.30 151.8041 59.9995 32.0000 1.9607 1.9623 397.9203 398.3208 0.0632 -1.0000 -1.0000 5810311 1596409112.40 151.8041 59.9995 32.0000 1.9602 1.9618 398.0426 398.4427 0.0630 -1.0000 -1.0000 5810381 1596409112.50 151.8041 59.9995 32.0000 1.9596 1.9613 398.2352 398.6348 0.0631 -1.0000 -1.0000 5810441 1596409112.60 151.8041 59.9995 32.0000 1.9592 1.9609 398.4779 398.8791 0.0631 -1.0000 -1.0000 5810821 1596409112.70 151.8041 59.9995 32.0000 1.9587 1.9603 398.2639 398.6640 0.0630 -1.0000 -1.0000 5810891 1596409112.80 151.8041 59.9995 32.0000 1.9599 1.9615 397.7583 398.1580 0.0631 -1.0000 -1.0000 5810961 1596409112.90 151.5356 59.9995 32.0000 1.9597 1.9613 398.2486 398.6488 0.0630 -1.0000 -1.0000 5811031 1596409113.00 151.5356 59.9995 32.0000 1.9587 1.9603 398.3998 398.7997 0.0630 -1.0000 -1.0000 5811091 1596409113.10 151.5356 59.9995 32.0000 1.9589 1.9605 398.2305 398.6300 0.0629 -1.0000 -1.0000 5811161 1596409113.20 151.5356 59.9995 32.0000 1.9607 1.9623 398.2729 398.6735 0.0633 -1.0000 -1.0000 5811231 1596409113.30 151.5356 59.9995 32.0000 1.9594 1.9610 398.0168 398.4172 0.0630 -1.0000 -1.0000 5811290 1596409113.40 151.5356 59.9995 32.0000 1.9595 1.9611 397.9737 398.3725 0.0629 -1.0000 -1.0000 5811360 1596409113.50 151.5356 59.9995 32.0000 1.9585 1.9601 398.2031 398.6028 0.0631 -1.0000 -1.0000 5811430 1596409113.60 151.5356 59.9995 32.0000 1.9597 1.9613 398.3690 398.7708 0.0633 -1.0000 -1.0000 5811530 1596409113.70 151.5356 59.9995 32.0000 1.9582 1.9598 398.4392 398.8408 0.0633 -1.0000 -1.0000 5811600 1596409113.80 151.5356 59.9995 32.0000 1.9595 1.9611 398.2061 398.6072 0.0632 -1.0000 -1.0000 5811670 1596409113.90 151.5356 59.9995 32.0000 1.9595 1.9611 397.9853 398.3855 0.0630 -1.0000 -1.0000 5811730 1596409114.00 151.5539 59.9995 32.0000 1.9586 1.9602 398.3068 398.7062 0.0630 -1.0000 -1.0000 5811790 1596409114.10 151.5539 59.9995 32.0000 1.9584 1.9600 398.3221 398.7222 0.0630 -1.0000 -1.0000 5812030 1596409114.20 151.5539 59.9995 32.0000 1.9610 1.9627 398.3815 398.7830 0.0632 -1.0000 -1.0000 5812090 1596409114.30 151.5539 59.9995 32.0000 1.9595 1.9611 398.2238 398.6243 0.0631 -1.0000 -1.0000 5812150 1596409114.40 151.5539 59.9995 32.0000 1.9591 1.9607 397.9546 398.3553 0.0632 -1.0000 -1.0000 5812230 1596409114.50 151.4353 59.9995 32.0000 1.9596 1.9612 397.9339 398.3343 0.0631 -1.0000 -1.0000 5812290 1596409114.60 151.3624 59.9995 32.0000 1.9559 1.9575 398.3492 398.7497 0.0630 -1.0000 -1.0000 5812960 1596409114.70 151.3624 59.9995 32.0000 1.9578 1.9594 398.1650 398.5658 0.0631 -1.0000 -1.0000 5813030 1596409114.80 151.3624 59.9995 32.0000 1.9588 1.9604 398.4018 398.8030 0.0632 -1.0000 -1.0000 5813100 1596409114.90 151.3624 59.9995 32.0000 1.9593 1.9609 398.0870 398.4880 0.0632 -1.0000 -1.0000 5813170 1596409115.00 151.3624 59.9995 32.0000 1.9584 1.9601 398.0834 398.4839 0.0632 -1.0000 -1.0000 5813229 1596409115.10 151.3564 60.0006 32.0000 1.9591 1.9607 398.4236 398.8251 0.0632 -1.0000 -1.0000 5813289 1596409115.20 151.3564 60.0006 32.0000 1.9574 1.9590 398.2843 398.6857 0.0633 -1.0000 -1.0000 5813369 1596409115.30 151.3564 60.0006 32.0000 1.9578 1.9594 398.2417 398.6421 0.0630 -1.0000 -1.0000 5813429 1596409115.40 151.3564 60.0006 32.0000 1.9594 1.9610 398.1365 398.5368 0.0632 -1.0000 -1.0000 5813489 1596409115.50 151.3564 60.0006 32.0000 1.9591 1.9607 397.8430 398.2434 0.0631 -1.0000 -1.0000 5813559 1596409115.60 151.3517 60.0006 32.0000 1.9586 1.9603 397.9284 398.3278 0.0630 -1.0000 -1.0000 5813879 1596409115.70 151.3514 60.0006 32.0000 1.9583 1.9599 398.2103 398.6109 0.0631 -1.0000 -1.0000 5813949 1596409115.80 151.3514 60.0006 32.0000 1.9580 1.9597 398.2338 398.6346 0.0632 -1.0000 -1.0000 5814019 1596409115.90 151.3514 60.0006 32.0000 1.9569 1.9585 398.4377 398.8392 0.0632 -1.0000 -1.0000 5814079 1596409116.00 151.3514 60.0006 32.0000 1.9578 1.9594 398.0505 398.4507 0.0630 -1.0000 -1.0000 5814149 1596409116.10 151.3514 60.0006 32.0000 1.9595 1.9611 397.9363 398.3366 0.0631 -1.0000 -1.0000 5814219 1596409116.20 151.5754 60.0006 32.0000 1.9603 1.9619 398.2117 398.6118 0.0631 -1.0000 -1.0000 5814279 1596409116.30 151.5754 60.0006 32.0000 1.9578 1.9594 398.3368 398.7363 0.0629 -1.0000 -1.0000 5814339 1596409116.40 151.5754 60.0006 32.0000 1.9572 1.9588 398.3428 398.7436 0.0631 -1.0000 -1.0000 5814419 1596409116.50 151.5754 60.0006 32.0000 1.9577 1.9593 398.1815 398.5809 0.0629 -1.0000 -1.0000 5814479 1596409116.60 151.5754 60.0006 32.0000 1.9595 1.9611 398.2871 398.6872 0.0630 -1.0000 -1.0000 5814539 1596409116.70 151.4671 60.0006 32.0000 1.9613 1.9629 398.1401 398.5405 0.0631 -1.0000 -1.0000 5814609 1596409116.80 151.4671 60.0006 32.0000 1.9590 1.9606 397.9315 398.3302 0.0628 -1.0000 -1.0000 5814679 1596409116.90 151.4671 60.0006 32.0000 1.9591 1.9607 397.9804 398.3803 0.0630 -1.0000 -1.0000 5814759 1596409117.00 151.4671 60.0006 32.0000 1.9579 1.9595 398.2516 398.6524 0.0632 -1.0000 -1.0000 5814819 1596409117.10 151.4671 60.0006 32.0000 1.9585 1.9601 398.3258 398.7268 0.0631 -1.0000 -1.0000 5814889 1596409117.20 151.4671 60.0006 32.0000 1.9596 1.9612 398.1883 398.5887 0.0631 -1.0000 -1.0000 5815019 1596409117.30 151.5602 60.0006 32.0000 1.9599 1.9615 398.1219 398.5227 0.0632 -1.0000 -1.0000 5815078 1596409117.40 151.5602 60.0006 32.0000 1.9599 1.9615 397.9302 398.3319 0.0633 -1.0000 -1.0000 5815149 1596409117.50 151.5602 60.0006 32.0000 1.9602 1.9618 398.0421 398.4428 0.0631 -1.0000 -1.0000 5815218 1596409117.60 151.5602 60.0006 32.0000 1.9585 1.9602 398.2671 398.6684 0.0632 -1.0000 -1.0000 5815278 1596409117.70 151.5602 60.0006 32.0000 1.9571 1.9587 398.5037 398.9041 0.0631 -1.0000 -1.0000 5816278 1596409117.80 151.4657 60.0006 32.0000 1.9593 1.9609 398.3107 398.7109 0.0630 -1.0000 -1.0000 5816348 1596409117.90 151.4007 60.0006 32.0000 1.9595 1.9612 397.9300 398.3300 0.0631 -1.0000 -1.0000 5816418 1596409118.00 151.4007 60.0006 32.0000 1.9594 1.9611 397.8147 398.2155 0.0632 -1.0000 -1.0000 5816478 1596409118.10 151.4007 60.0006 32.0000 1.9601 1.9617 398.0174 398.4177 0.0631 -1.0000 -1.0000 5816548 1596409118.20 151.4007 60.0006 32.0000 1.9579 1.9596 398.3730 398.7739 0.0631 -1.0000 -1.0000 5816618 1596409118.30 151.4007 60.0006 32.0000 1.9605 1.9621 398.3848 398.7845 0.0629 -1.0000 -1.0000 5816678 1596409118.40 151.6296 60.0006 32.0000 1.9592 1.9609 398.1654 398.5656 0.0631 -1.0000 -1.0000 5816748 1596409118.50 151.6296 60.0006 32.0000 1.9594 1.9611 397.9633 398.3652 0.0633 -1.0000 -1.0000 5816808 1596409118.60 151.6296 60.0006 32.0000 1.9587 1.9603 398.1458 398.5466 0.0632 -1.0000 -1.0000 5816877 1596409118.70 151.6296 60.0006 32.0000 1.9596 1.9612 398.3066 398.7066 0.0630 -1.0000 -1.0000 5817337 1596409118.80 151.6296 60.0006 32.0000 1.9592 1.9608 398.4330 398.8339 0.0632 -1.0000 -1.0000 5817397 1596409118.90 151.6098 60.0006 32.0000 1.9604 1.9620 398.2314 398.6314 0.0629 -1.0000 -1.0000 5817467 1596409119.00 151.5971 60.0006 32.0000 1.9596 1.9613 398.0212 398.4218 0.0631 -1.0000 -1.0000 5817527 1596409119.10 151.5971 60.0006 32.0000 1.9612 1.9628 398.0320 398.4322 0.0631 -1.0000 -1.0000 5817597 1596409119.20 151.5971 60.0006 32.0000 1.9594 1.9610 398.0748 398.4759 0.0632 -1.0000 -1.0000 5817667 1596409119.30 151.5971 60.0006 32.0000 1.9579 1.9596 398.4166 398.8180 0.0632 -1.0000 -1.0000 5817737 1596409119.40 151.5971 60.0006 32.0000 1.9581 1.9597 398.2664 398.6679 0.0632 -1.0000 -1.0000 5817797 1596409119.50 151.6018 60.0006 32.0000 1.9594 1.9610 398.0711 398.4719 0.0632 -1.0000 -1.0000 5817867 1596409119.60 151.6018 60.0006 32.0000 1.9597 1.9613 397.7802 398.1813 0.0632 -1.0000 -1.0000 5817927 1596409119.70 151.6018 60.0006 32.0000 1.9599 1.9615 398.1784 398.5790 0.0631 -1.0000 -1.0000 5817997 1596409119.80 151.6018 60.0006 32.0000 1.9589 1.9605 398.3788 398.7800 0.0632 -1.0000 -1.0000 5818067 1596409119.90 151.6018 60.0006 32.0000 1.9582 1.9599 398.3517 398.7525 0.0631 -1.0000 -1.0000 5818127 1596409120.00 151.5999 60.0009 32.0000 1.9607 1.9623 398.2596 398.6604 0.0632 -1.0000 -1.0000 5818187 1596409120.10 151.5987 60.0011 32.0000 1.9612 1.9628 398.1033 398.5038 0.0631 -1.0000 -1.0000 5818267 1596409120.20 151.5987 60.0011 32.0000 1.9599 1.9615 397.9341 398.3342 0.0631 -1.0000 -1.0000 5818327 1596409120.30 151.5987 60.0011 32.0000 1.9586 1.9602 398.0648 398.4667 0.0634 -1.0000 -1.0000 5818507 1596409120.40 151.5987 60.0011 32.0000 1.9576 1.9593 398.3088 398.7095 0.0630 -1.0000 -1.0000 5818577 1596409120.50 151.5987 60.0011 32.0000 1.9602 1.9618 398.1506 398.5497 0.0629 -1.0000 -1.0000 5818637 1596409120.60 151.5987 60.0011 32.0000 1.9589 1.9605 397.9698 398.3695 0.0631 -1.0000 -1.0000 5818697 1596409120.70 151.5987 60.0011 32.0000 1.9605 1.9621 398.0333 398.4339 0.0630 -1.0000 -1.0000 5818777 1596409120.80 151.5987 60.0011 32.0000 1.9583 1.9599 398.0537 398.4537 0.0631 -1.0000 -1.0000 5818837 1596409120.90 151.6752 60.0011 32.0000 1.9589 1.9606 398.2927 398.6934 0.0632 -1.0000 -1.0000 5818917 1596409121.00 151.6752 60.0011 32.0000 1.9584 1.9601 398.3940 398.7958 0.0633 -1.0000 -1.0000 5818977 1596409121.10 151.6752 60.0011 32.0000 1.9601 1.9617 398.0863 398.4869 0.0631 -1.0000 -1.0000 5819047 1596409121.20 151.6752 60.0011 32.0000 1.9604 1.9621 397.9174 398.3194 0.0633 -1.0000 -1.0000 5819117 1596409121.30 151.6752 60.0011 32.0000 1.9595 1.9611 398.1019 398.5027 0.0632 -1.0000 -1.0000 5819567 1596409121.40 151.2691 60.0011 32.0000 1.9582 1.9598 398.2427 398.6435 0.0631 -1.0000 -1.0000 5819627 1596409121.50 151.2691 60.0011 32.0000 1.9589 1.9606 398.2650 398.6656 0.0631 -1.0000 -1.0000 5819697 1596409121.60 151.2691 60.0011 32.0000 1.9592 1.9609 398.0237 398.4243 0.0631 -1.0000 -1.0000 5819757 1596409121.70 151.2691 60.0011 32.0000 1.9591 1.9607 397.9904 398.3905 0.0631 -1.0000 -1.0000 5819827 1596409121.80 151.2691 60.0011 32.0000 1.9590 1.9606 398.2990 398.6992 0.0631 -1.0000 -1.0000 5819897 1596409121.90 151.2691 60.0011 32.0000 1.9597 1.9613 398.3618 398.7631 0.0632 -1.0000 -1.0000 5819957 1596409122.00 151.3598 60.0011 32.0000 1.9590 1.9607 398.3840 398.7847 0.0631 -1.0000 -1.0000 5820017 1596409122.10 151.3598 60.0011 32.0000 1.9587 1.9603 398.1753 398.5762 0.0632 -1.0000 -1.0000 5820097 1596409122.20 151.3598 60.0011 32.0000 1.9604 1.9621 398.1413 398.5421 0.0631 -1.0000 -1.0000 5820157 1596409122.30 151.3598 60.0011 32.0000 1.9612 1.9628 398.2555 398.6558 0.0631 -1.0000 -1.0000 5820247 1596409122.40 151.3598 60.0011 32.0000 1.9594 1.9610 398.3916 398.7923 0.0631 -1.0000 -1.0000 5820317 1596409122.50 151.5175 60.0011 32.0000 1.9583 1.9599 398.3931 398.7943 0.0632 -1.0000 -1.0000 5820377 1596409122.60 151.5332 60.0011 32.0000 1.9590 1.9607 398.1654 398.5668 0.0633 -1.0000 -1.0000 5820437 1596409122.70 151.5332 60.0011 32.0000 1.9595 1.9611 398.0489 398.4508 0.0633 -1.0000 -1.0000 5820517 1596409122.80 151.5332 60.0011 32.0000 1.9607 1.9624 397.9294 398.3306 0.0633 -1.0000 -1.0000 5820576 1596409122.90 151.5332 60.0011 32.0000 1.9594 1.9610 398.3487 398.7496 0.0631 -1.0000 -1.0000 5820757 1596409123.00 151.5332 60.0011 32.0000 1.9598 1.9614 398.4164 398.8175 0.0632 -1.0000 -1.0000 5820826 1596409123.10 151.4822 60.0011 32.0000 1.9606 1.9622 398.3819 398.7835 0.0633 -1.0000 -1.0000 5820886 1596409123.20 151.4822 60.0011 32.0000 1.9604 1.9620 398.1406 398.5420 0.0632 -1.0000 -1.0000 5820956 1596409123.30 151.4822 60.0011 32.0000 1.9602 1.9618 397.9888 398.3891 0.0631 -1.0000 -1.0000 5821016 1596409123.40 151.4822 60.0011 32.0000 1.9592 1.9608 398.2763 398.6769 0.0631 -1.0000 -1.0000 5821766 1596409123.50 151.4822 60.0011 32.0000 1.9583 1.9600 398.5002 398.9008 0.0630 -1.0000 -1.0000 5821836 1596409123.60 151.4822 60.0011 32.0000 1.9577 1.9594 398.4581 398.8588 0.0632 -1.0000 -1.0000 5821906 1596409123.70 151.4734 60.0011 32.0000 1.9590 1.9606 397.8969 398.2974 0.0632 -1.0000 -1.0000 5821966 1596409123.80 151.4734 60.0011 32.0000 1.9597 1.9613 397.8866 398.2872 0.0631 -1.0000 -1.0000 5822036 1596409123.90 151.4734 60.0011 32.0000 1.9591 1.9607 398.2070 398.6073 0.0631 -1.0000 -1.0000 5822106 1596409124.00 151.4734 60.0011 32.0000 1.9596 1.9612 398.6083 399.0108 0.0632 -1.0000 -1.0000 5822166 1596409124.10 151.4734 60.0011 32.0000 1.9593 1.9609 398.3243 398.7244 0.0630 -1.0000 -1.0000 5822236 1596409124.20 151.6449 60.0011 32.0000 1.9608 1.9624 398.1021 398.5025 0.0631 -1.0000 -1.0000 5822296 1596409124.30 151.6449 60.0011 32.0000 1.9618 1.9634 397.9944 398.3951 0.0632 -1.0000 -1.0000 5822366 1596409124.40 151.6449 60.0011 32.0000 1.9614 1.9631 398.1689 398.5695 0.0631 -1.0000 -1.0000 5822516 1596409124.50 151.6449 60.0011 32.0000 1.9583 1.9599 398.4662 398.8667 0.0631 -1.0000 -1.0000 5822576 1596409124.60 151.6449 60.0011 32.0000 1.9585 1.9602 398.4045 398.8053 0.0631 -1.0000 -1.0000 5822636 1596409124.70 151.6202 60.0008 32.0000 1.9594 1.9610 398.2623 398.6638 0.0633 -1.0000 -1.0000 5822706 1596409124.80 151.4965 59.9996 32.0000 1.9592 1.9608 398.0837 398.4837 0.0631 -1.0000 -1.0000 5822776 1596409124.90 151.4965 59.9996 32.0000 1.9587 1.9603 398.3061 398.7072 0.0631 -1.0000 -1.0000 5822976 1596409125.00 151.4965 59.9996 32.0000 1.9599 1.9616 398.5659 398.9669 0.0632 -1.0000 -1.0000 5823046 1596409125.10 151.4965 59.9996 32.0000 1.9604 1.9620 398.4198 398.8211 0.0633 -1.0000 -1.0000 5823106 1596409125.20 151.5630 59.9996 32.0000 1.9607 1.9623 398.0163 398.4176 0.0632 -1.0000 -1.0000 5823176 1596409125.30 151.5630 59.9996 32.0000 1.9619 1.9635 398.0126 398.4131 0.0632 -1.0000 -1.0000 5823236 1596409125.40 151.5630 59.9996 32.0000 1.9611 1.9628 398.2101 398.6115 0.0632 -1.0000 -1.0000 5823475 1596409125.50 151.5630 59.9996 32.0000 1.9573 1.9589 398.2995 398.7006 0.0632 -1.0000 -1.0000 5823546 1596409125.60 151.5630 59.9996 32.0000 1.9596 1.9612 398.2888 398.6903 0.0632 -1.0000 -1.0000 5823605 1596409125.70 151.5630 59.9996 32.0000 1.9603 1.9619 398.0471 398.4470 0.0630 -1.0000 -1.0000 5823675 1596409125.80 151.4869 59.9996 32.0000 1.9607 1.9623 398.0328 398.4342 0.0633 -1.0000 -1.0000 5823765 1596409125.90 151.4869 59.9996 32.0000 1.9589 1.9605 398.3016 398.7007 0.0629 -1.0000 -1.0000 5824245 1596409126.00 151.4869 59.9996 32.0000 1.9587 1.9603 398.2880 398.6886 0.0631 -1.0000 -1.0000 5824305 1596409126.10 151.4869 59.9996 32.0000 1.9579 1.9595 398.3217 398.7232 0.0633 -1.0000 -1.0000 5824385 1596409126.20 151.4869 59.9996 32.0000 1.9608 1.9624 398.0826 398.4838 0.0632 -1.0000 -1.0000 5824445 1596409126.30 151.4869 59.9996 32.0000 1.9602 1.9618 398.0107 398.4117 0.0632 -1.0000 -1.0000 5824505 1596409126.40 151.4017 59.9996 32.0000 1.9600 1.9616 397.8542 398.2540 0.0631 -1.0000 -1.0000 5824575 1596409126.50 151.4017 59.9996 32.0000 1.9585 1.9601 398.1414 398.5413 0.0629 -1.0000 -1.0000 5824665 1596409126.60 151.4017 59.9996 32.0000 1.9587 1.9603 398.4618 398.8618 0.0630 -1.0000 -1.0000 5824725 1596409126.70 151.4017 59.9996 32.0000 1.9596 1.9612 398.2225 398.6238 0.0632 -1.0000 -1.0000 5824795 1596409126.80 151.4017 59.9996 32.0000 1.9597 1.9613 398.1530 398.5540 0.0631 -1.0000 -1.0000 5824855 1596409126.90 151.4017 59.9996 32.0000 1.9607 1.9623 397.9691 398.3696 0.0631 -1.0000 -1.0000 5824935 1596409127.00 151.7484 59.9996 32.0000 1.9587 1.9603 398.5263 398.9273 0.0631 -1.0000 -1.0000 5824995 1596409127.10 151.7484 59.9996 32.0000 1.9574 1.9591 398.3557 398.7567 0.0632 -1.0000 -1.0000 5825055 1596409127.20 151.7484 59.9996 32.0000 1.9602 1.9618 398.2525 398.6532 0.0632 -1.0000 -1.0000 5825135 1596409127.30 151.7484 59.9996 32.0000 1.9606 1.9622 397.9513 398.3524 0.0632 -1.0000 -1.0000 5825195 1596409127.40 151.7484 59.9996 32.0000 1.9599 1.9615 398.1398 398.5402 0.0631 -1.0000 -1.0000 5825255 1596409127.50 151.6679 59.9996 32.0000 1.9577 1.9593 398.3131 398.7134 0.0631 -1.0000 -1.0000 5825545 1596409127.60 151.4151 59.9996 32.0000 1.9569 1.9585 398.3222 398.7230 0.0632 -1.0000 -1.0000 5825604 1596409127.70 151.4151 59.9996 32.0000 1.9594 1.9611 398.1691 398.5701 0.0632 -1.0000 -1.0000 5825664 1596409127.80 151.4151 59.9996 32.0000 1.9601 1.9618 397.9480 398.3493 0.0633 -1.0000 -1.0000 5825744 1596409127.90 151.4151 59.9996 32.0000 1.9579 1.9595 398.0682 398.4695 0.0633 -1.0000 -1.0000 5825804 1596409128.00 151.4151 59.9996 32.0000 1.9580 1.9597 398.1665 398.5676 0.0632 -1.0000 -1.0000 5826004 1596409128.10 151.5165 59.9996 32.0000 1.9588 1.9604 398.2889 398.6899 0.0632 -1.0000 -1.0000 5826074 1596409128.20 151.5759 59.9996 32.0000 1.9604 1.9620 397.8668 398.2678 0.0633 -1.0000 -1.0000 5826134 1596409128.30 151.5759 59.9996 32.0000 1.9608 1.9624 397.9526 398.3529 0.0631 -1.0000 -1.0000 5826204 1596409128.40 151.5759 59.9996 32.0000 1.9604 1.9620 398.4482 398.8487 0.0630 -1.0000 -1.0000 5826274 1596409128.50 151.5759 59.9996 32.0000 1.9588 1.9604 398.3984 398.7988 0.0631 -1.0000 -1.0000 5826764 1596409128.60 151.5759 59.9996 32.0000 1.9585 1.9602 398.1138 398.5143 0.0632 -1.0000 -1.0000 5826824 1596409128.70 151.6264 59.9996 32.0000 1.9615 1.9631 398.0275 398.4291 0.0632 -1.0000 -1.0000 5826904 1596409128.80 151.6320 59.9996 32.0000 1.9588 1.9605 398.1774 398.5783 0.0632 -1.0000 -1.0000 5826994 1596409128.90 151.6320 59.9996 32.0000 1.9580 1.9596 398.4581 398.8587 0.0631 -1.0000 -1.0000 5827074 1596409129.00 151.6320 59.9996 32.0000 1.9582 1.9599 398.4152 398.8167 0.0632 -1.0000 -1.0000 5827244 1596409129.10 151.6320 59.9996 32.0000 1.9591 1.9607 398.2970 398.6993 0.0634 -1.0000 -1.0000 5827303 1596409129.20 151.5902 59.9996 32.0000 1.9599 1.9615 397.9663 398.3668 0.0630 -1.0000 -1.0000 5827383 1596409129.30 151.4013 59.9996 32.0000 1.9596 1.9612 398.1700 398.5694 0.0629 -1.0000 -1.0000 5827444 1596409129.40 151.4013 59.9996 32.0000 1.9582 1.9598 398.2109 398.6108 0.0630 -1.0000 -1.0000 5827513 1596409129.50 151.4013 59.9996 32.0000 1.9583 1.9599 398.3100 398.7107 0.0631 -1.0000 -1.0000 5827583 1596409129.60 151.4013 59.9996 32.0000 1.9611 1.9627 398.1977 398.5991 0.0633 -1.0000 -1.0000 5827753 1596409129.70 151.4013 59.9996 32.0000 1.9608 1.9624 397.9485 398.3488 0.0631 -1.0000 -1.0000 5827813 1596409129.80 151.6065 60.0007 32.0000 1.9604 1.9620 397.8411 398.2415 0.0631 -1.0000 -1.0000 5827893 1596409129.90 151.6065 60.0007 32.0000 1.9597 1.9613 398.2500 398.6502 0.0631 -1.0000 -1.0000 5827953 1596409130.00 151.6065 60.0007 32.0000 1.9586 1.9603 398.4865 398.8883 0.0633 -1.0000 -1.0000 5828013 1596409130.10 151.6065 60.0007 32.0000 1.9584 1.9601 398.3464 398.7479 0.0632 -1.0000 -1.0000 5828253 1596409130.20 151.6065 60.0007 32.0000 1.9592 1.9609 398.1815 398.5824 0.0632 -1.0000 -1.0000 5828313 1596409130.30 151.6411 60.0007 32.0000 1.9590 1.9606 398.0101 398.4108 0.0631 -1.0000 -1.0000 5828373 1596409130.40 151.6779 60.0007 32.0000 1.9591 1.9607 398.2643 398.6650 0.0631 -1.0000 -1.0000 5828453 1596409130.50 151.6779 60.0007 32.0000 1.9577 1.9594 398.3972 398.7980 0.0631 -1.0000 -1.0000 5828513 1596409130.60 151.6779 60.0007 32.0000 1.9587 1.9604 398.4535 398.8544 0.0631 -1.0000 -1.0000 5828983 1596409130.70 151.6779 60.0007 32.0000 1.9596 1.9612 398.0772 398.4779 0.0632 -1.0000 -1.0000 5829063 1596409130.80 151.6779 60.0007 32.0000 1.9591 1.9607 397.8198 398.2206 0.0632 -1.0000 -1.0000 5829122 1596409130.90 151.4369 60.0007 32.0000 1.9598 1.9615 397.9199 398.3210 0.0632 -1.0000 -1.0000 5829233 1596409131.00 151.4369 60.0007 32.0000 1.9587 1.9603 398.2889 398.6899 0.0631 -1.0000 -1.0000 5829312 1596409131.10 151.4369 60.0007 32.0000 1.9578 1.9595 398.2765 398.6768 0.0632 -1.0000 -1.0000 5829492 1596409131.20 151.4369 60.0007 32.0000 1.9597 1.9613 398.3616 398.7642 0.0634 -1.0000 -1.0000 5829562 1596409131.30 151.4369 60.0007 32.0000 1.9605 1.9622 398.2726 398.6738 0.0632 -1.0000 -1.0000 5829622 1596409131.40 151.4483 60.0007 32.0000 1.9599 1.9615 398.0430 398.4435 0.0630 -1.0000 -1.0000 5829682 1596409131.50 151.5460 60.0007 32.0000 1.9592 1.9608 398.2584 398.6583 0.0630 -1.0000 -1.0000 5829762 1596409131.60 151.5460 60.0007 32.0000 1.9575 1.9591 398.3642 398.7654 0.0631 -1.0000 -1.0000 5829982 1596409131.70 151.5460 60.0007 32.0000 1.9591 1.9607 398.2459 398.6468 0.0632 -1.0000 -1.0000 5830042 1596409131.80 151.5460 60.0007 32.0000 1.9582 1.9598 398.1817 398.5830 0.0633 -1.0000 -1.0000 5830122 1596409131.90 151.5460 60.0007 32.0000 1.9605 1.9622 397.8468 398.2482 0.0633 -1.0000 -1.0000 5830182 1596409132.00 151.5460 60.0007 32.0000 1.9615 1.9631 398.0808 398.4820 0.0632 -1.0000 -1.0000 5830242 1596409132.10 151.3588 60.0007 32.0000 1.9591 1.9607 398.3272 398.7279 0.0632 -1.0000 -1.0000 5830312 1596409132.20 151.3588 60.0007 32.0000 1.9579 1.9595 398.3304 398.7320 0.0633 -1.0000 -1.0000 5830382 1596409132.30 151.3588 60.0007 32.0000 1.9598 1.9615 398.3237 398.7259 0.0633 -1.0000 -1.0000 5830442 1596409132.40 151.3588 60.0007 32.0000 1.9603 1.9619 398.0667 398.4677 0.0632 -1.0000 -1.0000 5830512 1596409132.50 151.3588 60.0007 32.0000 1.9601 1.9617 398.1215 398.5229 0.0633 -1.0000 -1.0000 5830582 1596409132.60 151.3695 60.0007 32.0000 1.9584 1.9601 398.1752 398.5756 0.0631 -1.0000 -1.0000 5830752 1596409132.70 151.3700 60.0007 32.0000 1.9577 1.9593 398.4091 398.8100 0.0632 -1.0000 -1.0000 5830822 1596409132.80 151.3700 60.0007 32.0000 1.9602 1.9619 398.1043 398.5053 0.0632 -1.0000 -1.0000 5830892 1596409132.90 151.3700 60.0007 32.0000 1.9595 1.9611 398.0375 398.4375 0.0631 -1.0000 -1.0000 5830961 1596409133.00 151.3700 60.0007 32.0000 1.9583 1.9599 397.7375 398.1379 0.0632 -1.0000 -1.0000 5831022 1596409133.10 151.3700 60.0007 32.0000 1.9571 1.9587 398.0704 398.4710 0.0631 -1.0000 -1.0000 5831091 1596409133.20 151.7654 60.0007 32.0000 1.9582 1.9598 398.3540 398.7537 0.0630 -1.0000 -1.0000 5831271 1596409133.30 151.7654 60.0007 32.0000 1.9592 1.9608 398.2066 398.6078 0.0632 -1.0000 -1.0000 5831341 1596409133.40 151.7654 60.0007 32.0000 1.9597 1.9614 398.2545 398.6553 0.0632 -1.0000 -1.0000 5831401 1596409133.50 151.7654 60.0007 32.0000 1.9613 1.9629 398.1040 398.5050 0.0631 -1.0000 -1.0000 5831471 1596409133.60 151.7654 60.0007 32.0000 1.9608 1.9624 398.2268 398.6268 0.0630 -1.0000 -1.0000 5831541 1596409133.70 151.7654 60.0007 32.0000 1.9586 1.9602 398.3385 398.7383 0.0630 -1.0000 -1.0000 5831781 1596409133.80 151.5416 60.0007 32.0000 1.9584 1.9600 398.2661 398.6668 0.0632 -1.0000 -1.0000 5831851 1596409133.90 151.5416 60.0007 32.0000 1.9606 1.9622 397.8054 398.2063 0.0633 -1.0000 -1.0000 5831921 1596409134.00 151.5416 60.0007 32.0000 1.9601 1.9617 397.9347 398.3366 0.0633 -1.0000 -1.0000 5831981 1596409134.10 151.5416 60.0007 32.0000 1.9606 1.9622 398.2561 398.6579 0.0633 -1.0000 -1.0000 5832061 1596409134.20 151.5416 60.0007 32.0000 1.9589 1.9605 398.4161 398.8175 0.0632 -1.0000 -1.0000 5832271 1596409134.30 151.5584 60.0007 32.0000 1.9593 1.9609 398.2903 398.6912 0.0632 -1.0000 -1.0000 5832331 1596409134.40 151.5880 60.0007 32.0000 1.9602 1.9618 397.9728 398.3742 0.0633 -1.0000 -1.0000 5832401 1596409134.50 151.5880 60.0007 32.0000 1.9616 1.9633 397.8962 398.2976 0.0633 -1.0000 -1.0000 5832471 1596409134.60 151.5880 60.0007 32.0000 1.9580 1.9597 398.0575 398.4584 0.0631 -1.0000 -1.0000 5832541 1596409134.70 151.5880 60.0007 32.0000 1.9576 1.9593 398.3223 398.7228 0.0631 -1.0000 -1.0000 5832791 1596409134.80 151.5880 60.0007 32.0000 1.9576 1.9592 398.3192 398.7196 0.0631 -1.0000 -1.0000 5832851 1596409134.90 151.5322 60.0023 32.0000 1.9591 1.9608 398.0190 398.4193 0.0631 -1.0000 -1.0000 5832921 1596409135.00 151.5322 60.0023 32.0000 1.9598 1.9615 397.8838 398.2846 0.0632 -1.0000 -1.0000 5832981 1596409135.10 151.5322 60.0023 32.0000 1.9586 1.9603 397.9411 398.3423 0.0632 -1.0000 -1.0000 5833041 1596409135.20 151.5322 60.0023 32.0000 1.9584 1.9600 397.9903 398.3909 0.0632 -1.0000 -1.0000 5833750 1596409135.30 151.5322 60.0023 32.0000 1.9587 1.9603 398.2245 398.6253 0.0631 -1.0000 -1.0000 5833820 1596409135.40 151.5341 60.0023 32.0000 1.9590 1.9607 398.4130 398.8136 0.0631 -1.0000 -1.0000 5833880 1596409135.50 151.5343 60.0023 32.0000 1.9588 1.9605 398.1032 398.5040 0.0632 -1.0000 -1.0000 5833950 1596409135.60 151.5343 60.0023 32.0000 1.9600 1.9616 397.9554 398.3555 0.0630 -1.0000 -1.0000 5834030 1596409135.70 151.5343 60.0023 32.0000 1.9605 1.9622 398.1502 398.5498 0.0630 -1.0000 -1.0000 5834090 1596409135.80 151.5343 60.0023 32.0000 1.9595 1.9611 398.3916 398.7916 0.0630 -1.0000 -1.0000 5834170 1596409135.90 151.5343 60.0023 32.0000 1.9601 1.9618 398.3849 398.7866 0.0634 -1.0000 -1.0000 5834230 1596409136.00 151.6186 60.0023 32.0000 1.9599 1.9616 397.9543 398.3558 0.0632 -1.0000 -1.0000 5834290 1596409136.10 151.6186 60.0023 32.0000 1.9581 1.9597 397.9834 398.3836 0.0631 -1.0000 -1.0000 5834360 1596409136.20 151.6186 60.0023 32.0000 1.9581 1.9598 398.0558 398.4559 0.0630 -1.0000 -1.0000 5834490 1596409136.30 151.6186 60.0023 32.0000 1.9572 1.9588 398.3456 398.7462 0.0631 -1.0000 -1.0000 5834550 1596409136.40 151.6186 60.0023 32.0000 1.9589 1.9605 398.3599 398.7605 0.0631 -1.0000 -1.0000 5834620 1596409136.50 151.6186 60.0023 32.0000 1.9596 1.9612 398.0753 398.4762 0.0632 -1.0000 -1.0000 5834690 1596409136.60 151.3135 60.0023 32.0000 1.9593 1.9609 397.8492 398.2492 0.0630 -1.0000 -1.0000 5834750 1596409136.70 151.3135 60.0023 32.0000 1.9583 1.9599 398.0123 398.4123 0.0631 -1.0000 -1.0000 5834820 1596409136.80 151.3135 60.0023 32.0000 1.9569 1.9585 398.0883 398.4890 0.0631 -1.0000 -1.0000 5835609 1596409136.90 151.3135 60.0023 32.0000 1.9580 1.9596 398.0710 398.4727 0.0634 -1.0000 -1.0000 5835679 1596409137.00 151.3135 60.0023 32.0000 1.9596 1.9613 397.9694 398.3712 0.0632 -1.0000 -1.0000 5835749 1596409137.10 151.3135 60.0023 32.0000 1.9596 1.9612 398.0465 398.4465 0.0631 -1.0000 -1.0000 5835809 1596409137.20 151.3135 60.0023 32.0000 1.9583 1.9599 398.3460 398.7478 0.0633 -1.0000 -1.0000 5835879 1596409137.30 151.3135 60.0023 32.0000 1.9574 1.9590 398.4383 398.8406 0.0634 -1.0000 -1.0000 5835949 1596409137.40 151.3135 60.0023 32.0000 1.9596 1.9612 398.3382 398.7402 0.0633 -1.0000 -1.0000 5836009 1596409137.50 151.3135 60.0023 32.0000 1.9591 1.9607 398.0756 398.4776 0.0633 -1.0000 -1.0000 5836079 1596409137.60 151.3135 60.0023 32.0000 1.9612 1.9629 397.9680 398.3684 0.0631 -1.0000 -1.0000 5836139 1596409137.70 151.6096 60.0023 32.0000 1.9605 1.9622 398.1454 398.5464 0.0632 -1.0000 -1.0000 5836199 1596409137.80 151.6096 60.0023 32.0000 1.9593 1.9609 398.3098 398.7104 0.0631 -1.0000 -1.0000 5836289 1596409137.90 151.6096 60.0023 32.0000 1.9586 1.9602 398.1886 398.5897 0.0632 -1.0000 -1.0000 5836399 1596409138.00 151.6096 60.0023 32.0000 1.9598 1.9615 397.9305 398.3299 0.0630 -1.0000 -1.0000 5836459 1596409138.10 151.6096 60.0023 32.0000 1.9598 1.9615 397.8736 398.2743 0.0632 -1.0000 -1.0000 5836529 1596409138.20 151.6096 60.0023 32.0000 1.9599 1.9615 398.1320 398.5331 0.0632 -1.0000 -1.0000 5836589 1596409138.30 151.6938 60.0023 32.0000 1.9578 1.9594 398.2922 398.6942 0.0632 -1.0000 -1.0000 5836659 1596409138.40 151.6938 60.0023 32.0000 1.9562 1.9578 398.3220 398.7225 0.0631 -1.0000 -1.0000 5836729 1596409138.50 151.6938 60.0023 32.0000 1.9590 1.9606 398.2457 398.6468 0.0632 -1.0000 -1.0000 5836789 1596409138.60 151.6938 60.0023 32.0000 1.9600 1.9616 398.0348 398.4343 0.0629 -1.0000 -1.0000 5836859 1596409138.70 151.6938 60.0023 32.0000 1.9594 1.9611 398.0227 398.4223 0.0631 -1.0000 -1.0000 5836929 1596409138.80 151.6938 60.0023 32.0000 1.9589 1.9605 398.0689 398.4703 0.0633 -1.0000 -1.0000 5836998 1596409138.90 151.6938 60.0023 32.0000 1.9571 1.9587 398.3355 398.7371 0.0632 -1.0000 -1.0000 5837068 1596409139.00 151.6938 60.0023 32.0000 1.9598 1.9614 398.1087 398.5098 0.0632 -1.0000 -1.0000 5837129 1596409139.10 151.6938 60.0023 32.0000 1.9600 1.9616 397.8773 398.2767 0.0631 -1.0000 -1.0000 5837198 1596409139.20 151.6938 60.0023 32.0000 1.9587 1.9603 398.2113 398.6121 0.0631 -1.0000 -1.0000 5837268 1596409139.30 151.6938 60.0023 32.0000 1.9575 1.9592 398.3016 398.7034 0.0633 -1.0000 -1.0000 5837328 1596409139.40 151.6938 60.0023 32.0000 1.9578 1.9594 398.1137 398.5151 0.0632 -1.0000 -1.0000 5837398 1596409139.50 151.3893 60.0023 32.0000 1.9618 1.9635 398.0392 398.4408 0.0634 -1.0000 -1.0000 5837468 1596409139.60 151.3893 60.0023 32.0000 1.9611 1.9627 398.1679 398.5695 0.0633 -1.0000 -1.0000 5837528 1596409139.70 151.3893 60.0023 32.0000 1.9590 1.9606 398.1428 398.5440 0.0632 -1.0000 -1.0000 5837598 1596409139.80 151.3893 60.0023 32.0000 1.9567 1.9583 398.3636 398.7652 0.0633 -1.0000 -1.0000 5837678 1596409139.90 151.3893 60.0023 32.0000 1.9578 1.9594 398.2913 398.6916 0.0630 -1.0000 -1.0000 5837748 1596409140.00 151.3893 60.0023 32.0000 1.9593 1.9609 398.1342 398.5347 0.0632 -1.0000 -1.0000 5837808 1596409140.10 151.4012 60.0016 32.0000 1.9600 1.9617 398.0616 398.4628 0.0632 -1.0000 -1.0000 5837878 1596409140.20 151.4012 60.0016 32.0000 1.9590 1.9606 398.2762 398.6772 0.0632 -1.0000 -1.0000 5837948 1596409140.30 151.4012 60.0016 32.0000 1.9593 1.9609 398.3487 398.7501 0.0632 -1.0000 -1.0000 5838008 1596409140.40 151.4012 60.0016 32.0000 1.9591 1.9607 398.2389 398.6392 0.0631 -1.0000 -1.0000 5838298 1596409140.50 151.4012 60.0016 32.0000 1.9607 1.9623 398.1681 398.5691 0.0633 -1.0000 -1.0000 5838358 1596409140.60 151.4012 60.0016 32.0000 1.9610 1.9626 398.1639 398.5662 0.0634 -1.0000 -1.0000 5838428 1596409140.70 151.6447 60.0016 32.0000 1.9604 1.9620 397.8394 398.2404 0.0632 -1.0000 -1.0000 5838498 1596409140.80 151.6447 60.0016 32.0000 1.9589 1.9605 397.9539 398.3550 0.0632 -1.0000 -1.0000 5838558 1596409140.90 151.6447 60.0016 32.0000 1.9582 1.9598 398.2641 398.6658 0.0633 -1.0000 -1.0000 5838797 1596409141.00 151.6447 60.0016 32.0000 1.9581 1.9598 398.4138 398.8144 0.0631 -1.0000 -1.0000 5838858 1596409141.10 151.6447 60.0016 32.0000 1.9588 1.9604 398.2897 398.6906 0.0632 -1.0000 -1.0000 5838917 1596409141.20 151.5009 60.0016 32.0000 1.9607 1.9623 398.0316 398.4336 0.0634 -1.0000 -1.0000 5838997 1596409141.30 151.4529 60.0016 32.0000 1.9589 1.9606 398.1302 398.5333 0.0635 -1.0000 -1.0000 5839058 1596409141.40 151.4529 60.0016 32.0000 1.9599 1.9615 398.2186 398.6196 0.0630 -1.0000 -1.0000 5839267 1596409141.50 151.4529 60.0016 32.0000 1.9584 1.9600 398.3453 398.7453 0.0630 -1.0000 -1.0000 5839337 1596409141.60 151.4529 60.0016 32.0000 1.9582 1.9598 398.1973 398.5978 0.0632 -1.0000 -1.0000 5839397 1596409141.70 151.4501 60.0016 32.0000 1.9592 1.9609 398.0276 398.4290 0.0633 -1.0000 -1.0000 5839467 1596409141.80 151.3971 60.0016 32.0000 1.9605 1.9622 397.9569 398.3572 0.0631 -1.0000 -1.0000 5839537 1596409141.90 151.3971 60.0016 32.0000 1.9608 1.9625 398.1565 398.5568 0.0631 -1.0000 -1.0000 5840027 1596409142.00 151.3971 60.0016 32.0000 1.9596 1.9613 398.3286 398.7299 0.0632 -1.0000 -1.0000 5840087 1596409142.10 151.3971 60.0016 32.0000 1.9575 1.9591 398.4377 398.8390 0.0633 -1.0000 -1.0000 5840157 1596409142.20 151.3971 60.0016 32.0000 1.9601 1.9617 398.4160 398.8166 0.0630 -1.0000 -1.0000 5840227 1596409142.30 151.6868 60.0016 32.0000 1.9604 1.9620 397.9326 398.3324 0.0631 -1.0000 -1.0000 5840287 1596409142.40 151.6868 60.0016 32.0000 1.9586 1.9602 398.3247 398.7261 0.0632 -1.0000 -1.0000 5840537 1596409142.50 151.6868 60.0016 32.0000 1.9589 1.9605 398.2992 398.7006 0.0632 -1.0000 -1.0000 5840597 1596409142.60 151.6868 60.0016 32.0000 1.9599 1.9616 398.2074 398.6096 0.0633 -1.0000 -1.0000 5840657 1596409142.70 151.6868 60.0016 32.0000 1.9616 1.9632 397.9030 398.3038 0.0632 -1.0000 -1.0000 5840737 1596409142.80 151.6384 60.0016 32.0000 1.9598 1.9614 397.9092 398.3095 0.0631 -1.0000 -1.0000 5840797 1596409142.90 151.5303 60.0016 32.0000 1.9602 1.9618 398.4110 398.8117 0.0631 -1.0000 -1.0000 5841027 1596409143.00 151.5303 60.0016 32.0000 1.9592 1.9608 398.3408 398.7415 0.0631 -1.0000 -1.0000 5841086 1596409143.10 151.5303 60.0016 32.0000 1.9609 1.9625 398.0069 398.4085 0.0633 -1.0000 -1.0000 5841157 1596409143.20 151.5303 60.0016 32.0000 1.9602 1.9618 397.9350 398.3363 0.0633 -1.0000 -1.0000 5841226 1596409143.30 151.5303 60.0016 32.0000 1.9590 1.9607 397.9503 398.3510 0.0632 -1.0000 -1.0000 5841286 1596409143.40 151.6384 60.0016 32.0000 1.9584 1.9600 398.3759 398.7781 0.0634 -1.0000 -1.0000 5841356 1596409143.50 151.7230 60.0016 32.0000 1.9589 1.9605 398.2805 398.6836 0.0635 -1.0000 -1.0000 5841506 1596409143.60 151.7230 60.0016 32.0000 1.9597 1.9614 397.9756 398.3768 0.0632 -1.0000 -1.0000 5841566 1596409143.70 151.7230 60.0016 32.0000 1.9594 1.9611 398.2141 398.6155 0.0633 -1.0000 -1.0000 5841626 1596409143.80 151.7230 60.0016 32.0000 1.9580 1.9597 398.4412 398.8429 0.0632 -1.0000 -1.0000 5841706 1596409143.90 151.7230 60.0016 32.0000 1.9585 1.9601 398.2691 398.6705 0.0632 -1.0000 -1.0000 5841766 1596409144.00 151.4370 60.0016 32.0000 1.9592 1.9608 398.4038 398.8052 0.0632 -1.0000 -1.0000 5841996 1596409144.10 151.4370 60.0016 32.0000 1.9585 1.9601 397.9440 398.3443 0.0631 -1.0000 -1.0000 5842076 1596409144.20 151.4370 60.0016 32.0000 1.9588 1.9604 397.9931 398.3930 0.0631 -1.0000 -1.0000 5842136 1596409144.30 151.4370 60.0016 32.0000 1.9588 1.9604 398.2065 398.6081 0.0633 -1.0000 -1.0000 5842196 1596409144.40 151.4370 60.0016 32.0000 1.9571 1.9587 398.3943 398.7953 0.0631 -1.0000 -1.0000 5842266 1596409144.50 151.5983 60.0016 32.0000 1.9580 1.9596 397.9302 398.3309 0.0631 -1.0000 -1.0000 5842496 1596409144.60 151.6124 60.0016 32.0000 1.9607 1.9623 397.9591 398.3594 0.0631 -1.0000 -1.0000 5842556 1596409144.70 151.6124 60.0016 32.0000 1.9598 1.9614 398.0044 398.4061 0.0634 -1.0000 -1.0000 5842636 1596409144.80 151.6124 60.0016 32.0000 1.9594 1.9610 398.4090 398.8109 0.0633 -1.0000 -1.0000 5842696 1596409144.90 151.6124 60.0016 32.0000 1.9581 1.9597 398.2206 398.6216 0.0631 -1.0000 -1.0000 5842766 1596409145.00 151.5993 60.0016 32.0000 1.9589 1.9605 398.1205 398.5211 0.0631 -1.0000 -1.0000 5842826 1596409145.10 151.5396 60.0019 32.0000 1.9618 1.9634 398.0091 398.4093 0.0631 -1.0000 -1.0000 5842896 1596409145.20 151.5396 60.0019 32.0000 1.9586 1.9602 398.0590 398.4593 0.0631 -1.0000 -1.0000 5842966 1596409145.30 151.5396 60.0019 32.0000 1.9583 1.9600 398.1975 398.5974 0.0631 -1.0000 -1.0000 5843026 1596409145.40 151.5396 60.0019 32.0000 1.9584 1.9601 398.3555 398.7574 0.0634 -1.0000 -1.0000 5843095 1596409145.50 151.5396 60.0019 32.0000 1.9602 1.9619 398.3780 398.7789 0.0631 -1.0000 -1.0000 5843536 1596409145.60 151.5857 60.0019 32.0000 1.9590 1.9606 398.0760 398.4772 0.0632 -1.0000 -1.0000 5843595 1596409145.70 151.5857 60.0019 32.0000 1.9596 1.9612 398.3491 398.7508 0.0633 -1.0000 -1.0000 5843665 1596409145.80 151.5857 60.0019 32.0000 1.9595 1.9611 398.4167 398.8182 0.0632 -1.0000 -1.0000 5843736 1596409145.90 151.5857 60.0019 32.0000 1.9609 1.9626 398.0587 398.4588 0.0630 -1.0000 -1.0000 5843795 1596409146.00 151.5857 60.0019 32.0000 1.9616 1.9632 397.8426 398.2430 0.0632 -1.0000 -1.0000 5843865 1596409146.10 151.5843 60.0019 32.0000 1.9606 1.9622 398.0809 398.4814 0.0632 -1.0000 -1.0000 5844095 1596409146.20 151.5839 60.0019 32.0000 1.9566 1.9583 398.2842 398.6856 0.0632 -1.0000 -1.0000 5844165 1596409146.30 151.5839 60.0019 32.0000 1.9590 1.9606 398.1833 398.5840 0.0632 -1.0000 -1.0000 5844235 1596409146.40 151.5839 60.0019 32.0000 1.9606 1.9623 397.9513 398.3517 0.0632 -1.0000 -1.0000 5844305 1596409146.50 151.5839 60.0019 32.0000 1.9604 1.9620 397.8516 398.2532 0.0633 -1.0000 -1.0000 5844365 1596409146.60 151.5839 60.0019 32.0000 1.9598 1.9614 398.0948 398.4958 0.0632 -1.0000 -1.0000 5844495 1596409146.70 151.2160 60.0019 32.0000 1.9586 1.9603 398.4078 398.8095 0.0633 -1.0000 -1.0000 5844565 1596409146.80 151.2160 60.0019 32.0000 1.9577 1.9594 398.2706 398.6716 0.0631 -1.0000 -1.0000 5844635 1596409146.90 151.2160 60.0019 32.0000 1.9582 1.9598 397.9384 398.3402 0.0633 -1.0000 -1.0000 5844725 1596409147.00 151.2160 60.0019 32.0000 1.9607 1.9623 397.7355 398.1354 0.0630 -1.0000 -1.0000 5844795 1596409147.10 151.2160 60.0019 32.0000 1.9607 1.9623 398.2059 398.6066 0.0632 -1.0000 -1.0000 5845065 1596409147.20 151.4785 60.0019 32.0000 1.9582 1.9598 398.3420 398.7434 0.0634 -1.0000 -1.0000 5845145 1596409147.30 151.5601 60.0019 32.0000 1.9581 1.9597 398.3461 398.7486 0.0633 -1.0000 -1.0000 5845205 1596409147.40 151.5601 60.0019 32.0000 1.9597 1.9613 398.1645 398.5663 0.0633 -1.0000 -1.0000 5845275 1596409147.50 151.5601 60.0019 32.0000 1.9584 1.9600 397.7223 398.1230 0.0632 -1.0000 -1.0000 5845345 1596409147.60 151.5601 60.0019 32.0000 1.9588 1.9604 397.9213 398.3219 0.0632 -1.0000 -1.0000 5845564 1596409147.70 151.5613 60.0019 32.0000 1.9578 1.9594 398.3003 398.7016 0.0632 -1.0000 -1.0000 5845635 1596409147.80 151.5714 60.0019 32.0000 1.9605 1.9621 398.1037 398.5053 0.0633 -1.0000 -1.0000 5845704 1596409147.90 151.5714 60.0019 32.0000 1.9607 1.9623 397.8684 398.2691 0.0631 -1.0000 -1.0000 5845774 1596409148.00 151.5714 60.0019 32.0000 1.9606 1.9623 397.8027 398.2043 0.0633 -1.0000 -1.0000 5845834 1596409148.10 151.5714 60.0019 32.0000 1.9580 1.9596 398.2009 398.6022 0.0632 -1.0000 -1.0000 5846024 1596409148.20 151.5714 60.0019 32.0000 1.9574 1.9590 398.2121 398.6136 0.0633 -1.0000 -1.0000 5846084 1596409148.30 151.2741 60.0019 32.0000 1.9582 1.9598 398.2969 398.6986 0.0633 -1.0000 -1.0000 5846144 1596409148.40 151.2741 60.0019 32.0000 1.9601 1.9617 398.2597 398.6625 0.0635 -1.0000 -1.0000 5846224 1596409148.50 151.2741 60.0019 32.0000 1.9599 1.9615 397.8132 398.2143 0.0632 -1.0000 -1.0000 5846284 1596409148.60 151.2741 60.0019 32.0000 1.9603 1.9619 398.2102 398.6107 0.0631 -1.0000 -1.0000 5847044 1596409148.70 151.2741 60.0019 32.0000 1.9598 1.9614 398.3012 398.7026 0.0633 -1.0000 -1.0000 5847114 1596409148.80 151.3038 60.0019 32.0000 1.9589 1.9605 398.4287 398.8299 0.0631 -1.0000 -1.0000 5847174 1596409148.90 151.4226 60.0019 32.0000 1.9608 1.9625 398.0899 398.4898 0.0631 -1.0000 -1.0000 5847254 1596409149.00 151.4226 60.0019 32.0000 1.9600 1.9616 397.9041 398.3052 0.0633 -1.0000 -1.0000 5847324 1596409149.10 151.4226 60.0019 32.0000 1.9609 1.9625 397.7687 398.1684 0.0631 -1.0000 -1.0000 5847493 1596409149.20 151.4226 60.0019 32.0000 1.9570 1.9587 398.1907 398.5922 0.0633 -1.0000 -1.0000 5847564 1596409149.30 151.4226 60.0019 32.0000 1.9590 1.9606 398.2667 398.6681 0.0632 -1.0000 -1.0000 5847634 1596409149.40 151.6176 60.0019 32.0000 1.9584 1.9600 398.2942 398.6949 0.0631 -1.0000 -1.0000 5847693 1596409149.50 151.6176 60.0019 32.0000 1.9580 1.9596 398.3802 398.7810 0.0631 -1.0000 -1.0000 5847763 1596409149.60 151.6176 60.0019 32.0000 1.9606 1.9622 398.1716 398.5733 0.0633 -1.0000 -1.0000 5848103 1596409149.70 151.6176 60.0019 32.0000 1.9602 1.9619 397.8028 398.2039 0.0631 -1.0000 -1.0000 5848173 1596409149.80 151.6176 60.0019 32.0000 1.9598 1.9614 397.9458 398.3462 0.0632 -1.0000 -1.0000 5848243 1596409149.90 151.5678 60.0014 32.0000 1.9582 1.9598 398.1812 398.5818 0.0631 -1.0000 -1.0000 5848303 1596409150.00 151.5636 60.0014 32.0000 1.9585 1.9601 398.1580 398.5591 0.0632 -1.0000 -1.0000 5848363 1596409150.10 151.5636 60.0014 32.0000 1.9602 1.9619 398.0815 398.4822 0.0631 -1.0000 -1.0000 5848443 1596409150.20 151.5636 60.0014 32.0000 1.9596 1.9613 397.8628 398.2644 0.0632 -1.0000 -1.0000 5848503 1596409150.30 151.5636 60.0014 32.0000 1.9583 1.9599 398.2952 398.6961 0.0632 -1.0000 -1.0000 5848573 1596409150.40 151.5636 60.0014 32.0000 1.9592 1.9608 398.4437 398.8454 0.0632 -1.0000 -1.0000 5848653 1596409150.50 151.5636 60.0014 32.0000 1.9590 1.9606 398.3999 398.8020 0.0632 -1.0000 -1.0000 5848713 1596409150.60 151.4618 60.0014 32.0000 1.9598 1.9614 398.0280 398.4281 0.0631 -1.0000 -1.0000 5848773 1596409150.70 151.4618 60.0014 32.0000 1.9595 1.9612 397.8934 398.2947 0.0633 -1.0000 -1.0000 5848843 1596409150.80 151.4618 60.0014 32.0000 1.9585 1.9602 398.0661 398.4678 0.0633 -1.0000 -1.0000 5848913 1596409150.90 151.4618 60.0014 32.0000 1.9579 1.9595 398.2629 398.6652 0.0634 -1.0000 -1.0000 5848983 1596409151.00 151.4618 60.0014 32.0000 1.9569 1.9585 398.3496 398.7522 0.0634 -1.0000 -1.0000 5849043 1596409151.10 151.4618 60.0014 32.0000 1.9593 1.9609 398.0579 398.4592 0.0632 -1.0000 -1.0000 5849113 1596409151.20 151.5349 60.0014 32.0000 1.9595 1.9611 397.9334 398.3340 0.0631 -1.0000 -1.0000 5849312 1596409151.30 151.5641 60.0014 32.0000 1.9608 1.9624 397.9728 398.3730 0.0632 -1.0000 -1.0000 5849372 1596409151.40 151.5641 60.0014 32.0000 1.9597 1.9613 398.1226 398.5241 0.0633 -1.0000 -1.0000 5849432 1596409151.50 151.5641 60.0014 32.0000 1.9586 1.9602 398.2395 398.6407 0.0632 -1.0000 -1.0000 5849512 1596409151.60 151.5641 60.0014 32.0000 1.9581 1.9597 398.3554 398.7574 0.0632 -1.0000 -1.0000 5849572 1596409151.70 151.5641 60.0014 32.0000 1.9573 1.9589 398.2129 398.6145 0.0633 -1.0000 -1.0000 5849802 1596409151.80 151.5359 60.0014 32.0000 1.9592 1.9608 398.0040 398.4060 0.0634 -1.0000 -1.0000 5849872 1596409151.90 151.4666 60.0014 32.0000 1.9587 1.9604 397.8663 398.2680 0.0633 -1.0000 -1.0000 5849932 1596409152.00 151.4666 60.0014 32.0000 1.9608 1.9625 397.7182 398.1183 0.0631 -1.0000 -1.0000 5849992 1596409152.10 151.4666 60.0014 32.0000 1.9597 1.9613 398.1722 398.5725 0.0631 -1.0000 -1.0000 5850072 1596409152.20 151.4666 60.0014 32.0000 1.9579 1.9595 398.2898 398.6911 0.0632 -1.0000 -1.0000 5850372 1596409152.30 151.4666 60.0014 32.0000 1.9600 1.9616 398.1309 398.5323 0.0632 -1.0000 -1.0000 5850432 1596409152.40 151.5534 60.0014 32.0000 1.9600 1.9617 398.0116 398.4122 0.0631 -1.0000 -1.0000 5850502 1596409152.50 151.5534 60.0014 32.0000 1.9612 1.9628 397.9469 398.3479 0.0633 -1.0000 -1.0000 5850562 1596409152.60 151.5534 60.0014 32.0000 1.9597 1.9613 398.3155 398.7173 0.0633 -1.0000 -1.0000 5850632 1596409152.70 151.5534 60.0014 32.0000 1.9588 1.9605 398.4456 398.8472 0.0632 -1.0000 -1.0000 5850762 1596409152.80 151.5534 60.0014 32.0000 1.9586 1.9602 398.2223 398.6246 0.0633 -1.0000 -1.0000 5850832 1596409152.90 151.5608 60.0014 32.0000 1.9599 1.9615 397.9123 398.3127 0.0632 -1.0000 -1.0000 5850902 1596409153.00 151.5629 60.0014 32.0000 1.9581 1.9597 397.7903 398.1912 0.0631 -1.0000 -1.0000 5850962 1596409153.10 151.5629 60.0014 32.0000 1.9601 1.9618 397.8519 398.2529 0.0631 -1.0000 -1.0000 5851032 1596409153.20 151.5629 60.0014 32.0000 1.9600 1.9616 398.2316 398.6315 0.0630 -1.0000 -1.0000 5851102 1596409153.30 151.5629 60.0014 32.0000 1.9589 1.9605 398.4817 398.8828 0.0632 -1.0000 -1.0000 5851271 1596409153.40 151.5629 60.0014 32.0000 1.9587 1.9603 398.3530 398.7536 0.0632 -1.0000 -1.0000 5851332 1596409153.50 151.3853 60.0014 32.0000 1.9602 1.9619 397.9764 398.3780 0.0633 -1.0000 -1.0000 5851411 1596409153.60 151.3853 60.0014 32.0000 1.9603 1.9619 397.9324 398.3329 0.0631 -1.0000 -1.0000 5851471 1596409153.70 151.3853 60.0014 32.0000 1.9589 1.9605 397.8492 398.2506 0.0633 -1.0000 -1.0000 5851532 1596409153.80 151.3853 60.0014 32.0000 1.9588 1.9604 398.0698 398.4720 0.0635 -1.0000 -1.0000 5851781 1596409153.90 151.3853 60.0014 32.0000 1.9598 1.9614 397.9518 398.3537 0.0633 -1.0000 -1.0000 5851841 1596409154.00 151.4190 60.0014 32.0000 1.9568 1.9584 398.3595 398.7616 0.0633 -1.0000 -1.0000 5851901 1596409154.10 151.4190 60.0014 32.0000 1.9573 1.9589 398.2271 398.6279 0.0632 -1.0000 -1.0000 5851971 1596409154.20 151.4190 60.0014 32.0000 1.9570 1.9586 398.1614 398.5628 0.0632 -1.0000 -1.0000 5852041 1596409154.30 151.4190 60.0014 32.0000 1.9587 1.9603 398.0320 398.4336 0.0634 -1.0000 -1.0000 5852271 1596409154.40 151.4190 60.0014 32.0000 1.9588 1.9605 398.0869 398.4888 0.0633 -1.0000 -1.0000 5852351 1596409154.50 151.4190 60.0014 32.0000 1.9590 1.9606 398.4438 398.8452 0.0632 -1.0000 -1.0000 5852411 1596409154.60 151.4221 60.0053 32.0000 1.9587 1.9603 398.4636 398.8645 0.0630 -1.0000 -1.0000 5852471 1596409154.70 151.4230 60.0063 32.0000 1.9598 1.9614 398.0780 398.4795 0.0633 -1.0000 -1.0000 5852551 1596409154.80 151.4230 60.0063 32.0000 1.9622 1.9638 397.9516 398.3525 0.0632 -1.0000 -1.0000 5852781 1596409154.90 151.4230 60.0063 32.0000 1.9607 1.9623 397.9396 398.3407 0.0632 -1.0000 -1.0000 5852851 1596409155.00 151.4230 60.0063 32.0000 1.9592 1.9609 398.0654 398.4662 0.0631 -1.0000 -1.0000 5852911 1596409155.10 151.4230 60.0063 32.0000 1.9578 1.9594 398.2947 398.6960 0.0633 -1.0000 -1.0000 5852981 1596409155.20 151.5286 60.0063 32.0000 1.9588 1.9605 398.1772 398.5778 0.0632 -1.0000 -1.0000 5853051 1596409155.30 151.5286 60.0063 32.0000 1.9579 1.9595 398.1074 398.5089 0.0632 -1.0000 -1.0000 5853750 1596409155.40 151.5286 60.0063 32.0000 1.9603 1.9619 398.2476 398.6486 0.0632 -1.0000 -1.0000 5853810 1596409155.50 151.5286 60.0063 32.0000 1.9578 1.9595 398.3045 398.7065 0.0633 -1.0000 -1.0000 5853890 1596409155.60 151.5286 60.0063 32.0000 1.9572 1.9589 398.3889 398.7901 0.0632 -1.0000 -1.0000 5853950 1596409155.70 151.3947 60.0063 32.0000 1.9589 1.9605 398.2595 398.6616 0.0632 -1.0000 -1.0000 5854020 1596409155.80 151.3873 60.0063 32.0000 1.9595 1.9611 398.0076 398.4091 0.0633 -1.0000 -1.0000 5854090 1596409155.90 151.3873 60.0063 32.0000 1.9584 1.9600 397.8161 398.2166 0.0632 -1.0000 -1.0000 5854150 1596409156.00 151.3873 60.0063 32.0000 1.9576 1.9592 398.0051 398.4058 0.0632 -1.0000 -1.0000 5854220 1596409156.10 151.3873 60.0063 32.0000 1.9587 1.9603 398.2110 398.6134 0.0633 -1.0000 -1.0000 5854290 1596409156.20 151.4375 60.0063 32.0000 1.9582 1.9598 398.2557 398.6568 0.0632 -1.0000 -1.0000 5854360 1596409156.30 151.6801 60.0063 32.0000 1.9594 1.9610 397.9558 398.3563 0.0631 -1.0000 -1.0000 5854420 1596409156.40 151.6801 60.0063 32.0000 1.9594 1.9611 398.0161 398.4170 0.0632 -1.0000 -1.0000 5854500 1596409156.50 151.6801 60.0063 32.0000 1.9604 1.9620 398.0475 398.4478 0.0632 -1.0000 -1.0000 5854560 1596409156.60 151.6801 60.0063 32.0000 1.9593 1.9609 398.4413 398.8432 0.0633 -1.0000 -1.0000 5854620 1596409156.70 151.6801 60.0063 32.0000 1.9589 1.9605 398.1247 398.5253 0.0631 -1.0000 -1.0000 5854690 1596409156.80 151.4923 60.0063 32.0000 1.9587 1.9603 398.0577 398.4597 0.0633 -1.0000 -1.0000 5854760 1596409156.90 151.4923 60.0063 32.0000 1.9603 1.9619 397.8809 398.2826 0.0633 -1.0000 -1.0000 5855040 1596409157.00 151.4923 60.0063 32.0000 1.9612 1.9628 398.1712 398.5719 0.0632 -1.0000 -1.0000 5855109 1596409157.10 151.4923 60.0063 32.0000 1.9605 1.9621 398.4473 398.8491 0.0632 -1.0000 -1.0000 5855169 1596409157.20 151.4923 60.0063 32.0000 1.9601 1.9617 398.3507 398.7517 0.0631 -1.0000 -1.0000 5855240 1596409157.30 151.4333 60.0063 32.0000 1.9600 1.9617 398.2019 398.6026 0.0632 -1.0000 -1.0000 5855299 1596409157.40 151.3743 60.0063 32.0000 1.9606 1.9622 398.0178 398.4189 0.0632 -1.0000 -1.0000 5855369 1596409157.50 151.3743 60.0063 32.0000 1.9592 1.9608 397.7933 398.1942 0.0631 -1.0000 -1.0000 5855449 1596409157.60 151.3743 60.0063 32.0000 1.9594 1.9610 397.9890 398.3886 0.0631 -1.0000 -1.0000 5855509 1596409157.70 151.3743 60.0063 32.0000 1.9585 1.9602 398.4061 398.8070 0.0631 -1.0000 -1.0000 5855569 1596409157.80 151.3743 60.0063 32.0000 1.9598 1.9614 398.4290 398.8303 0.0632 -1.0000 -1.0000 5855639 1596409157.90 151.5622 60.0063 32.0000 1.9603 1.9620 398.1353 398.5367 0.0632 -1.0000 -1.0000 5855819 1596409158.00 151.5622 60.0063 32.0000 1.9596 1.9612 397.8472 398.2476 0.0631 -1.0000 -1.0000 5855879 1596409158.10 151.5622 60.0063 32.0000 1.9583 1.9599 398.2078 398.6091 0.0633 -1.0000 -1.0000 5855949 1596409158.20 151.5622 60.0063 32.0000 1.9586 1.9602 398.2326 398.6342 0.0633 -1.0000 -1.0000 5856009 1596409158.30 151.5622 60.0063 32.0000 1.9587 1.9603 398.3453 398.7463 0.0632 -1.0000 -1.0000 5856079 1596409158.40 151.5622 60.0063 32.0000 1.9600 1.9617 398.0920 398.4938 0.0633 -1.0000 -1.0000 5856549 1596409158.50 151.3872 60.0063 32.0000 1.9596 1.9613 397.9335 398.3342 0.0631 -1.0000 -1.0000 5856609 1596409158.60 151.3872 60.0063 32.0000 1.9606 1.9622 397.9064 398.3061 0.0631 -1.0000 -1.0000 5856679 1596409158.70 151.3872 60.0063 32.0000 1.9580 1.9596 398.1724 398.5738 0.0633 -1.0000 -1.0000 5856749 1596409158.80 151.3872 60.0063 32.0000 1.9596 1.9612 398.3151 398.7177 0.0635 -1.0000 -1.0000 5856808 1596409158.90 151.3872 60.0063 32.0000 1.9611 1.9628 398.1635 398.5653 0.0632 -1.0000 -1.0000 5857048 1596409159.00 151.3465 60.0063 32.0000 1.9604 1.9620 398.1169 398.5170 0.0631 -1.0000 -1.0000 5857108 1596409159.10 151.3452 60.0063 32.0000 1.9583 1.9599 398.1116 398.5130 0.0633 -1.0000 -1.0000 5857168 1596409159.20 151.3452 60.0063 32.0000 1.9581 1.9597 398.3360 398.7361 0.0630 -1.0000 -1.0000 5857248 1596409159.30 151.3452 60.0063 32.0000 1.9565 1.9581 398.3360 398.7360 0.0631 -1.0000 -1.0000 5857318 1596409159.40 151.3452 60.0063 32.0000 1.9604 1.9620 398.2462 398.6475 0.0633 -1.0000 -1.0000 5857798 1596409159.50 151.3709 60.0063 32.0000 1.9600 1.9616 397.7561 398.1582 0.0633 -1.0000 -1.0000 5857878 1596409159.60 151.7638 60.0063 32.0000 1.9611 1.9627 398.0599 398.4606 0.0632 -1.0000 -1.0000 5857938 1596409159.70 151.7638 60.0063 32.0000 1.9606 1.9622 398.3662 398.7672 0.0632 -1.0000 -1.0000 5858008 1596409159.80 151.7638 60.0063 32.0000 1.9597 1.9613 398.2257 398.6276 0.0633 -1.0000 -1.0000 5858078 1596409159.90 151.7638 60.0063 32.0000 1.9615 1.9632 397.9779 398.3797 0.0633 -1.0000 -1.0000 5858318 1596409160.00 151.7638 60.0063 32.0000 1.9599 1.9615 397.9650 398.3669 0.0634 -1.0000 -1.0000 5858378 1596409160.10 151.4439 60.0037 32.0000 1.9604 1.9620 398.4464 398.8484 0.0633 -1.0000 -1.0000 5858448 1596409160.20 151.4379 60.0036 32.0000 1.9614 1.9630 398.2842 398.6860 0.0633 -1.0000 -1.0000 5858518 1596409160.30 151.4379 60.0036 32.0000 1.9600 1.9617 397.8893 398.2904 0.0633 -1.0000 -1.0000 5858578 1596409160.40 151.4379 60.0036 32.0000 1.9605 1.9621 397.9514 398.3534 0.0633 -1.0000 -1.0000 5858807 1596409160.50 151.4379 60.0036 32.0000 1.9594 1.9610 398.1543 398.5550 0.0631 -1.0000 -1.0000 5858877 1596409160.60 151.4379 60.0036 32.0000 1.9593 1.9610 398.3679 398.7699 0.0633 -1.0000 -1.0000 5858938 1596409160.70 151.4379 60.0036 32.0000 1.9591 1.9607 398.3010 398.7033 0.0633 -1.0000 -1.0000 5859007 1596409160.80 151.6228 60.0036 32.0000 1.9601 1.9617 398.2179 398.6183 0.0631 -1.0000 -1.0000 5859077 1596409160.90 151.6858 60.0036 32.0000 1.9593 1.9610 397.9960 398.3975 0.0633 -1.0000 -1.0000 5859147 1596409161.00 151.6858 60.0036 32.0000 1.9601 1.9618 398.3785 398.7802 0.0632 -1.0000 -1.0000 5859277 1596409161.10 151.6858 60.0036 32.0000 1.9580 1.9596 398.3919 398.7939 0.0633 -1.0000 -1.0000 5859337 1596409161.20 151.6858 60.0036 32.0000 1.9586 1.9602 398.2707 398.6724 0.0633 -1.0000 -1.0000 5859407 1596409161.30 151.6858 60.0036 32.0000 1.9595 1.9611 397.9863 398.3881 0.0633 -1.0000 -1.0000 5859467 1596409161.40 151.4717 60.0036 32.0000 1.9610 1.9626 397.8143 398.2157 0.0633 -1.0000 -1.0000 5859537 1596409161.50 151.4717 60.0036 32.0000 1.9606 1.9622 398.0758 398.4771 0.0632 -1.0000 -1.0000 5900277 1596409161.60 151.4717 60.0036 32.0000 1.9586 1.9603 398.1810 398.5823 0.0632 -1.0000 -1.0000 5900337 1596409161.70 151.4717 60.0036 32.0000 1.9595 1.9612 398.4716 398.8730 0.0632 -1.0000 -1.0000 5900397 1596409161.80 151.4717 60.0036 32.0000 1.9601 1.9617 398.4055 398.8070 0.0633 -1.0000 -1.0000 5900477 1596409161.90 151.9533 60.0036 32.0000 1.9606 1.9622 397.8561 398.2564 0.0632 -1.0000 -1.0000 5900537 1596409162.00 151.9533 60.0036 32.0000 1.9595 1.9611 398.1430 398.5442 0.0632 -1.0000 -1.0000 5900597 1596409162.10 151.9533 60.0036 32.0000 1.9609 1.9625 398.4660 398.8669 0.0631 -1.0000 -1.0000 5900677 1596409162.20 151.9533 60.0036 32.0000 1.9615 1.9632 398.3286 398.7295 0.0632 -1.0000 -1.0000 5900737 1596409162.30 151.9533 60.0036 32.0000 1.9618 1.9635 398.0134 398.4143 0.0632 -1.0000 -1.0000 5900797 1596409162.40 151.9307 60.0036 32.0000 1.9588 1.9604 398.2738 398.6750 0.0632 -1.0000 -1.0000 5900867 1596409162.50 151.4998 60.0036 32.0000 1.9567 1.9584 398.4638 398.8662 0.0634 -1.0000 -1.0000 5900937 1596409162.60 151.4998 60.0036 32.0000 1.9585 1.9601 398.3444 398.7460 0.0631 -1.0000 -1.0000 5900997 1596409162.70 151.4998 60.0036 32.0000 1.9605 1.9621 398.2685 398.6702 0.0633 -1.0000 -1.0000 5901067 1596409162.80 151.4998 60.0036 32.0000 1.9609 1.9625 397.9870 398.3892 0.0634 -1.0000 -1.0000 5901137 1596409162.90 151.4998 60.0036 32.0000 1.9612 1.9628 398.3194 398.7199 0.0629 -1.0000 -1.0000 5901207 1596409163.00 151.6881 60.0036 32.0000 1.9596 1.9613 398.5321 398.9335 0.0632 -1.0000 -1.0000 5901277 1596409163.10 151.7352 60.0036 32.0000 1.9590 1.9606 398.2634 398.6650 0.0633 -1.0000 -1.0000 5901337 1596409163.20 151.7352 60.0036 32.0000 1.9606 1.9622 397.9114 398.3127 0.0633 -1.0000 -1.0000 5901406 1596409163.30 151.7352 60.0036 32.0000 1.9596 1.9612 397.9046 398.3062 0.0633 -1.0000 -1.0000 5901476 1596409163.40 151.7352 60.0036 32.0000 1.9608 1.9624 398.2162 398.6174 0.0632 -1.0000 -1.0000 5901537 1596409163.50 151.7352 60.0036 32.0000 1.9584 1.9600 398.4074 398.8096 0.0633 -1.0000 -1.0000 5901776 1596409163.60 151.7352 60.0036 32.0000 1.9581 1.9597 398.4225 398.8230 0.0631 -1.0000 -1.0000 5901836 1596409163.70 151.7352 60.0036 32.0000 1.9592 1.9608 398.1025 398.5040 0.0633 -1.0000 -1.0000 5901896 1596409163.80 151.3468 60.0036 32.0000 1.9586 1.9603 397.9401 398.3422 0.0633 -1.0000 -1.0000 5901976 1596409163.90 151.3468 60.0036 32.0000 1.9584 1.9600 398.1136 398.5148 0.0632 -1.0000 -1.0000 5902036 1596409164.00 151.3468 60.0036 32.0000 1.9584 1.9600 398.3072 398.7083 0.0632 -1.0000 -1.0000 5902276 1596409164.10 151.3468 60.0036 32.0000 1.9586 1.9603 398.4081 398.8096 0.0633 -1.0000 -1.0000 5902346 1596409164.20 151.3468 60.0036 32.0000 1.9590 1.9606 398.1901 398.5919 0.0632 -1.0000 -1.0000 5902406 1596409164.30 151.3468 60.0036 32.0000 1.9598 1.9614 398.0734 398.4747 0.0632 -1.0000 -1.0000 5902476 1596409164.40 151.6029 60.0036 32.0000 1.9593 1.9610 398.2792 398.6803 0.0632 -1.0000 -1.0000 5902546 1596409164.50 151.7009 60.0036 32.0000 1.9593 1.9609 398.3467 398.7486 0.0633 -1.0000 -1.0000 5903526 1596409164.60 151.7009 60.0036 32.0000 1.9605 1.9622 398.3119 398.7148 0.0634 -1.0000 -1.0000 5903595 1596409164.70 151.7009 60.0036 32.0000 1.9608 1.9624 398.0788 398.4803 0.0632 -1.0000 -1.0000 5903665 1596409164.80 151.7009 60.0036 32.0000 1.9606 1.9622 397.9036 398.3040 0.0631 -1.0000 -1.0000 5903735 1596409164.90 151.6957 60.0036 32.0000 1.9590 1.9607 398.0761 398.4770 0.0632 -1.0000 -1.0000 5903805 1596409165.00 151.4964 60.0035 32.0000 1.9569 1.9585 398.3103 398.7113 0.0632 -1.0000 -1.0000 5903865 1596409165.10 151.4964 60.0035 32.0000 1.9590 1.9606 398.1219 398.5229 0.0632 -1.0000 -1.0000 5903925 1596409165.20 151.4964 60.0035 32.0000 1.9607 1.9623 398.0564 398.4569 0.0632 -1.0000 -1.0000 5904005 1596409165.30 151.4964 60.0035 32.0000 1.9595 1.9612 398.1045 398.5065 0.0634 -1.0000 -1.0000 5904065 1596409165.40 151.4964 60.0035 32.0000 1.9579 1.9595 398.3546 398.7577 0.0635 -1.0000 -1.0000 5904125 1596409165.50 151.4978 60.0035 32.0000 1.9583 1.9599 398.3360 398.7374 0.0633 -1.0000 -1.0000 5904195 1596409165.60 151.4978 60.0035 32.0000 1.9599 1.9615 398.1588 398.5607 0.0632 -1.0000 -1.0000 5904265 1596409165.70 151.4978 60.0035 32.0000 1.9604 1.9620 398.0168 398.4181 0.0633 -1.0000 -1.0000 5904325 1596409165.80 151.4978 60.0035 32.0000 1.9603 1.9619 397.9778 398.3807 0.0635 -1.0000 -1.0000 5904395 1596409165.90 151.4978 60.0035 32.0000 1.9596 1.9612 398.0839 398.4856 0.0633 -1.0000 -1.0000 5904455 1596409166.00 151.4978 60.0035 32.0000 1.9578 1.9595 398.2619 398.6643 0.0634 -1.0000 -1.0000 5904525 1596409166.10 151.5764 60.0035 32.0000 1.9603 1.9619 398.2370 398.6388 0.0633 -1.0000 -1.0000 5904595 1596409166.20 151.4767 60.0035 32.0000 1.9612 1.9628 398.0389 398.4389 0.0630 -1.0000 -1.0000 5904655 1596409166.30 151.4767 60.0035 32.0000 1.9596 1.9613 397.9765 398.3784 0.0633 -1.0000 -1.0000 5904715 1596409166.40 151.4767 60.0035 32.0000 1.9598 1.9614 398.2796 398.6817 0.0633 -1.0000 -1.0000 5904795 1596409166.50 151.4767 60.0035 32.0000 1.9582 1.9599 398.4175 398.8202 0.0634 -1.0000 -1.0000 5904855 1596409166.60 151.4767 60.0035 32.0000 1.9588 1.9604 398.2006 398.6031 0.0634 -1.0000 -1.0000 5905065 1596409166.70 151.4767 60.0035 32.0000 1.9589 1.9605 397.9536 398.3548 0.0631 -1.0000 -1.0000 5905145 1596409166.80 151.4767 60.0035 32.0000 1.9592 1.9608 397.8885 398.2904 0.0633 -1.0000 -1.0000 5905204 1596409166.90 151.4767 60.0035 32.0000 1.9589 1.9606 398.1073 398.5084 0.0633 -1.0000 -1.0000 5905274 1596409167.00 151.4767 60.0035 32.0000 1.9588 1.9604 398.4124 398.8136 0.0631 -1.0000 -1.0000 5905345 1596409167.10 151.4767 60.0035 32.0000 1.9598 1.9614 398.3884 398.7896 0.0632 -1.0000 -1.0000 5905404 1596409167.20 151.4767 60.0035 32.0000 1.9595 1.9611 398.3417 398.7434 0.0633 -1.0000 -1.0000 5905474 1596409167.30 151.4992 60.0035 32.0000 1.9605 1.9621 398.0859 398.4867 0.0631 -1.0000 -1.0000 5905534 1596409167.40 151.4992 60.0035 32.0000 1.9616 1.9632 398.0017 398.4021 0.0631 -1.0000 -1.0000 5905604 1596409167.50 151.4992 60.0035 32.0000 1.9604 1.9620 398.2593 398.6594 0.0630 -1.0000 -1.0000 5905674 1596409167.60 151.4992 60.0035 32.0000 1.9595 1.9611 398.4304 398.8317 0.0632 -1.0000 -1.0000 5905794 1596409167.70 151.4992 60.0035 32.0000 1.9593 1.9609 398.2504 398.6526 0.0634 -1.0000 -1.0000 5905904 1596409167.80 151.4992 60.0035 32.0000 1.9611 1.9627 397.8434 398.2445 0.0632 -1.0000 -1.0000 5905984 1596409167.90 151.6144 60.0035 32.0000 1.9608 1.9624 398.0085 398.4106 0.0633 -1.0000 -1.0000 5906044 1596409168.00 151.6144 60.0035 32.0000 1.9597 1.9613 398.2415 398.6426 0.0632 -1.0000 -1.0000 5906104 1596409168.10 151.6144 60.0035 32.0000 1.9585 1.9601 398.5294 398.9314 0.0633 -1.0000 -1.0000 5906174 1596409168.20 151.6144 60.0035 32.0000 1.9580 1.9596 398.2775 398.6799 0.0634 -1.0000 -1.0000 5906244 1596409168.30 151.6144 60.0035 32.0000 1.9592 1.9608 398.2503 398.6506 0.0629 -1.0000 -1.0000 5906304 1596409168.40 151.5730 60.0035 32.0000 1.9593 1.9609 398.0386 398.4407 0.0633 -1.0000 -1.0000 5906374 1596409168.50 151.5056 60.0035 32.0000 1.9607 1.9623 397.9848 398.3857 0.0633 -1.0000 -1.0000 5906434 1596409168.60 151.5056 60.0035 32.0000 1.9596 1.9612 398.2223 398.6239 0.0632 -1.0000 -1.0000 5906754 1596409168.70 151.5056 60.0035 32.0000 1.9585 1.9602 398.2534 398.6555 0.0633 -1.0000 -1.0000 5906834 1596409168.80 151.5056 60.0035 32.0000 1.9583 1.9599 398.2257 398.6269 0.0633 -1.0000 -1.0000 5906894 1596409168.90 151.5056 60.0035 32.0000 1.9610 1.9626 397.9920 398.3932 0.0632 -1.0000 -1.0000 5906974 1596409169.00 151.3627 60.0035 32.0000 1.9591 1.9608 398.0758 398.4765 0.0632 -1.0000 -1.0000 5907034 1596409169.10 151.3627 60.0035 32.0000 1.9600 1.9616 398.4147 398.8162 0.0632 -1.0000 -1.0000 5907093 1596409169.20 151.3627 60.0035 32.0000 1.9589 1.9605 398.3987 398.7998 0.0632 -1.0000 -1.0000 5907593 1596409169.30 151.3627 60.0035 32.0000 1.9606 1.9622 398.3955 398.7963 0.0631 -1.0000 -1.0000 5907663 1596409169.40 151.3627 60.0035 32.0000 1.9598 1.9614 397.9015 398.3021 0.0632 -1.0000 -1.0000 5907733 1596409169.50 151.4875 60.0035 32.0000 1.9595 1.9611 397.9657 398.3666 0.0632 -1.0000 -1.0000 5907803 1596409169.60 151.4875 60.0035 32.0000 1.9590 1.9607 398.2162 398.6175 0.0632 -1.0000 -1.0000 5907863 1596409169.70 151.4875 60.0035 32.0000 1.9601 1.9617 398.2185 398.6203 0.0634 -1.0000 -1.0000 5907923 1596409169.80 151.4875 60.0035 32.0000 1.9595 1.9611 398.2107 398.6129 0.0633 -1.0000 -1.0000 5908003 1596409169.90 151.4875 60.0035 32.0000 1.9578 1.9594 398.2263 398.6269 0.0630 -1.0000 -1.0000 5908063 1596409170.00 151.4643 60.0034 32.0000 1.9599 1.9616 397.9447 398.3449 0.0632 -1.0000 -1.0000 5908123 1596409170.10 151.3053 60.0025 32.0000 1.9587 1.9603 398.0831 398.4846 0.0633 -1.0000 -1.0000 5908203 1596409170.20 151.3053 60.0025 32.0000 1.9580 1.9597 398.1123 398.5139 0.0633 -1.0000 -1.0000 5908293 1596409170.30 151.3053 60.0025 32.0000 1.9571 1.9587 398.0335 398.4348 0.0632 -1.0000 -1.0000 5908353 1596409170.40 151.3053 60.0025 32.0000 1.9565 1.9581 398.2230 398.6240 0.0631 -1.0000 -1.0000 5908423 1596409170.50 151.3053 60.0025 32.0000 1.9571 1.9588 398.1840 398.5845 0.0631 -1.0000 -1.0000 5908483 1596409170.60 151.3053 60.0025 32.0000 1.9577 1.9593 398.0312 398.4321 0.0632 -1.0000 -1.0000 5908553 1596409170.70 151.2847 60.0025 32.0000 1.9565 1.9581 398.1305 398.5317 0.0632 -1.0000 -1.0000 5908623 1596409170.80 151.2844 60.0025 32.0000 1.9585 1.9601 398.0477 398.4489 0.0632 -1.0000 -1.0000 5908683 1596409170.90 151.2844 60.0025 32.0000 1.9578 1.9594 398.0403 398.4406 0.0631 -1.0000 -1.0000 5908763 1596409171.00 151.2844 60.0025 32.0000 1.9575 1.9591 398.0823 398.4827 0.0632 -1.0000 -1.0000 5908823 1596409171.10 151.2844 60.0025 32.0000 1.9574 1.9590 398.1872 398.5884 0.0632 -1.0000 -1.0000 5908883 1596409171.20 151.2997 60.0025 32.0000 1.9582 1.9598 398.2378 398.6397 0.0632 -1.0000 -1.0000 5909072 1596409171.30 151.4539 60.0025 32.0000 1.9587 1.9603 398.1119 398.5130 0.0633 -1.0000 -1.0000 5909133 1596409171.40 151.4539 60.0025 32.0000 1.9597 1.9613 398.0164 398.4175 0.0632 -1.0000 -1.0000 5909192 1596409171.50 151.4539 60.0025 32.0000 1.9605 1.9621 398.0793 398.4807 0.0632 -1.0000 -1.0000 5909272 1596409171.60 151.4539 60.0025 32.0000 1.9579 1.9595 398.0049 398.4050 0.0631 -1.0000 -1.0000 5909332 1596409171.70 151.4539 60.0025 32.0000 1.9585 1.9602 398.0715 398.4726 0.0632 -1.0000 -1.0000 5909552 1596409171.80 151.3065 60.0025 32.0000 1.9594 1.9610 398.1332 398.5341 0.0631 -1.0000 -1.0000 5909632 1596409171.90 151.3065 60.0025 32.0000 1.9581 1.9597 398.3562 398.7569 0.0631 -1.0000 -1.0000 5909692 1596409172.00 151.3065 60.0025 32.0000 1.9588 1.9604 398.2975 398.6999 0.0634 -1.0000 -1.0000 5909752 1596409172.10 151.3065 60.0025 32.0000 1.9588 1.9604 398.1143 398.5160 0.0633 -1.0000 -1.0000 5909832 1596409172.20 151.3065 60.0025 32.0000 1.9585 1.9601 397.8935 398.2940 0.0631 -1.0000 -1.0000 5910282 1596409172.30 151.3239 60.0025 32.0000 1.9591 1.9608 397.8699 398.2695 0.0631 -1.0000 -1.0000 5910342 1596409172.40 151.5575 60.0025 32.0000 1.9600 1.9617 398.0769 398.4777 0.0632 -1.0000 -1.0000 5910412 1596409172.50 151.5575 60.0025 32.0000 1.9593 1.9609 398.1414 398.5423 0.0632 -1.0000 -1.0000 5910482 1596409172.60 151.5575 60.0025 32.0000 1.9586 1.9602 398.2578 398.6586 0.0632 -1.0000 -1.0000 5910542 1596409172.70 151.5575 60.0025 32.0000 1.9572 1.9589 398.3391 398.7407 0.0632 -1.0000 -1.0000 5910832 1596409172.80 151.5575 60.0025 32.0000 1.9573 1.9589 398.2344 398.6364 0.0632 -1.0000 -1.0000 5910892 1596409172.90 151.5021 60.0025 32.0000 1.9571 1.9587 398.2088 398.6102 0.0634 -1.0000 -1.0000 5910962 1596409173.00 151.5021 60.0025 32.0000 1.9589 1.9605 398.0074 398.4086 0.0631 -1.0000 -1.0000 5911022 1596409173.10 151.5021 60.0025 32.0000 1.9587 1.9603 398.1296 398.5306 0.0632 -1.0000 -1.0000 5911091 1596409173.20 151.5021 60.0025 32.0000 1.9578 1.9594 398.1355 398.5369 0.0633 -1.0000 -1.0000 5911162 1596409173.30 151.5021 60.0025 32.0000 1.9569 1.9586 398.2419 398.6439 0.0633 -1.0000 -1.0000 5911341 1596409173.40 151.5151 60.0025 32.0000 1.9590 1.9607 398.3525 398.7534 0.0632 -1.0000 -1.0000 5911401 1596409173.50 151.5300 60.0025 32.0000 1.9582 1.9598 398.3451 398.7470 0.0633 -1.0000 -1.0000 5911471 1596409173.60 151.5300 60.0025 32.0000 1.9588 1.9604 398.1886 398.5911 0.0633 -1.0000 -1.0000 5911531 1596409173.70 151.5300 60.0025 32.0000 1.9595 1.9612 398.0604 398.4617 0.0633 -1.0000 -1.0000 5911611 1596409173.80 151.5300 60.0025 32.0000 1.9598 1.9614 397.8476 398.2480 0.0631 -1.0000 -1.0000 5911801 1596409173.90 151.5300 60.0025 32.0000 1.9598 1.9615 397.8347 398.2352 0.0631 -1.0000 -1.0000 5911861 1596409174.00 151.5303 60.0025 32.0000 1.9593 1.9609 397.8732 398.2744 0.0633 -1.0000 -1.0000 5911921 1596409174.10 151.5303 60.0025 32.0000 1.9580 1.9596 398.2238 398.6251 0.0632 -1.0000 -1.0000 5911991 1596409174.20 151.5303 60.0025 32.0000 1.9566 1.9582 398.1189 398.5203 0.0632 -1.0000 -1.0000 5912061 1596409174.30 151.5303 60.0025 32.0000 1.9584 1.9601 398.1614 398.5616 0.0630 -1.0000 -1.0000 5912281 1596409174.40 151.5303 60.0025 32.0000 1.9595 1.9612 398.0959 398.4973 0.0633 -1.0000 -1.0000 5912361 1596409174.50 151.5303 60.0025 32.0000 1.9594 1.9611 397.8756 398.2768 0.0633 -1.0000 -1.0000 5912421 1596409174.60 151.5407 60.0030 32.0000 1.9607 1.9623 397.9990 398.4010 0.0634 -1.0000 -1.0000 5912481 1596409174.70 151.5407 60.0030 32.0000 1.9587 1.9603 398.2305 398.6312 0.0631 -1.0000 -1.0000 5912551 1596409174.80 151.5407 60.0030 32.0000 1.9614 1.9630 398.3057 398.7068 0.0632 -1.0000 -1.0000 5912791 1596409174.90 151.5407 60.0030 32.0000 1.9587 1.9603 398.5289 398.9300 0.0632 -1.0000 -1.0000 5912870 1596409175.00 151.5407 60.0030 32.0000 1.9600 1.9616 398.2427 398.6449 0.0634 -1.0000 -1.0000 5912931 1596409175.10 151.5062 60.0030 32.0000 1.9596 1.9612 398.0054 398.4073 0.0634 -1.0000 -1.0000 5912990 1596409175.20 151.5062 60.0030 32.0000 1.9584 1.9600 397.9419 398.3433 0.0633 -1.0000 -1.0000 5913070 1596409175.30 151.5062 60.0030 32.0000 1.9576 1.9593 398.1674 398.5690 0.0633 -1.0000 -1.0000 5913550 1596409175.40 151.5062 60.0030 32.0000 1.9573 1.9589 398.2440 398.6456 0.0633 -1.0000 -1.0000 5913610 1596409175.50 151.5062 60.0030 32.0000 1.9584 1.9601 398.2006 398.6024 0.0633 -1.0000 -1.0000 5913680 1596409175.60 151.5062 60.0030 32.0000 1.9607 1.9624 398.1013 398.5035 0.0635 -1.0000 -1.0000 5913740 1596409175.70 151.3288 60.0030 32.0000 1.9597 1.9614 397.9887 398.3912 0.0634 -1.0000 -1.0000 5913810 1596409175.80 151.3288 60.0030 32.0000 1.9613 1.9630 398.0044 398.4053 0.0631 -1.0000 -1.0000 5914050 1596409175.90 151.3288 60.0030 32.0000 1.9601 1.9618 397.9928 398.3939 0.0633 -1.0000 -1.0000 5914120 1596409176.00 151.3288 60.0030 32.0000 1.9596 1.9612 398.0718 398.4735 0.0633 -1.0000 -1.0000 5914180 1596409176.10 151.3288 60.0030 32.0000 1.9591 1.9608 398.2958 398.6974 0.0633 -1.0000 -1.0000 5914260 1596409176.20 151.5088 60.0030 32.0000 1.9582 1.9599 398.2881 398.6902 0.0634 -1.0000 -1.0000 5914320 1596409176.30 151.5088 60.0030 32.0000 1.9605 1.9621 398.0232 398.4256 0.0633 -1.0000 -1.0000 5914380 1596409176.40 151.5088 60.0030 32.0000 1.9609 1.9626 397.9217 398.3222 0.0631 -1.0000 -1.0000 5914520 1596409176.50 151.5088 60.0030 32.0000 1.9604 1.9620 397.8481 398.2490 0.0632 -1.0000 -1.0000 5914580 1596409176.60 151.5088 60.0030 32.0000 1.9610 1.9627 398.1663 398.5675 0.0632 -1.0000 -1.0000 5914650 1596409176.70 151.5349 60.0030 32.0000 1.9594 1.9610 398.3815 398.7821 0.0631 -1.0000 -1.0000 5914720 1596409176.80 151.5702 60.0030 32.0000 1.9592 1.9608 398.2144 398.6164 0.0633 -1.0000 -1.0000 5914779 1596409176.90 151.5702 60.0030 32.0000 1.9590 1.9606 398.3163 398.7178 0.0632 -1.0000 -1.0000 5915059 1596409177.00 151.5702 60.0030 32.0000 1.9625 1.9641 397.9477 398.3486 0.0632 -1.0000 -1.0000 5915129 1596409177.10 151.5702 60.0030 32.0000 1.9608 1.9624 397.8485 398.2497 0.0633 -1.0000 -1.0000 5915189 1596409177.20 151.5702 60.0030 32.0000 1.9582 1.9598 397.9670 398.3688 0.0633 -1.0000 -1.0000 5915259 1596409177.30 151.5565 60.0030 32.0000 1.9591 1.9608 398.0498 398.4511 0.0633 -1.0000 -1.0000 5915319 1596409177.40 151.5565 60.0030 32.0000 1.9598 1.9614 398.1529 398.5542 0.0632 -1.0000 -1.0000 5915589 1596409177.50 151.5565 60.0030 32.0000 1.9608 1.9624 398.1761 398.5777 0.0633 -1.0000 -1.0000 5915659 1596409177.60 151.5565 60.0030 32.0000 1.9601 1.9617 398.0901 398.4907 0.0632 -1.0000 -1.0000 5915719 1596409177.70 151.5565 60.0030 32.0000 1.9606 1.9622 398.0847 398.4856 0.0633 -1.0000 -1.0000 5915789 1596409177.80 151.5557 60.0030 32.0000 1.9594 1.9610 398.2145 398.6151 0.0631 -1.0000 -1.0000 5915859 1596409177.90 151.4666 60.0030 32.0000 1.9583 1.9599 398.2147 398.6164 0.0633 -1.0000 -1.0000 5916029 1596409178.00 151.4666 60.0030 32.0000 1.9577 1.9593 398.1948 398.5961 0.0632 -1.0000 -1.0000 5916099 1596409178.10 151.4666 60.0030 32.0000 1.9585 1.9601 398.1289 398.5292 0.0631 -1.0000 -1.0000 5916169 1596409178.20 151.4666 60.0030 32.0000 1.9606 1.9622 398.3454 398.7469 0.0632 -1.0000 -1.0000 5916229 1596409178.30 151.4666 60.0030 32.0000 1.9601 1.9618 398.1012 398.5017 0.0631 -1.0000 -1.0000 5916299 1596409178.40 151.4111 60.0030 32.0000 1.9609 1.9625 398.0398 398.4420 0.0633 -1.0000 -1.0000 5916798 1596409178.50 151.3706 60.0030 32.0000 1.9590 1.9606 398.3965 398.7983 0.0633 -1.0000 -1.0000 5916858 1596409178.60 151.3706 60.0030 32.0000 1.9588 1.9604 398.3261 398.7288 0.0634 -1.0000 -1.0000 5916918 1596409178.70 151.3706 60.0030 32.0000 1.9581 1.9598 398.2195 398.6219 0.0634 -1.0000 -1.0000 5916998 1596409178.80 151.3706 60.0030 32.0000 1.9613 1.9629 397.9644 398.3664 0.0633 -1.0000 -1.0000 5917058 1596409178.90 151.3706 60.0030 32.0000 1.9609 1.9626 398.0055 398.4067 0.0633 -1.0000 -1.0000 5917128 1596409179.00 151.6583 60.0030 32.0000 1.9610 1.9627 398.0465 398.4486 0.0634 -1.0000 -1.0000 5917188 1596409179.10 151.6583 60.0030 32.0000 1.9592 1.9608 398.2389 398.6398 0.0631 -1.0000 -1.0000 5917258 1596409179.20 151.6583 60.0030 32.0000 1.9587 1.9603 398.2661 398.6669 0.0632 -1.0000 -1.0000 5917328 1596409179.30 151.6583 60.0030 32.0000 1.9610 1.9626 398.1510 398.5530 0.0633 -1.0000 -1.0000 5917388 1596409179.40 151.6583 60.0030 32.0000 1.9605 1.9621 397.9883 398.3886 0.0631 -1.0000 -1.0000 5917448 1596409179.50 151.5712 60.0030 32.0000 1.9607 1.9623 397.9331 398.3339 0.0632 -1.0000 -1.0000 5917528 1596409179.60 151.5679 60.0030 32.0000 1.9582 1.9598 398.2637 398.6650 0.0633 -1.0000 -1.0000 5917588 1596409179.70 151.5679 60.0030 32.0000 1.9588 1.9604 398.2326 398.6342 0.0633 -1.0000 -1.0000 5917648 1596409179.80 151.5679 60.0030 32.0000 1.9612 1.9629 398.1008 398.5015 0.0631 -1.0000 -1.0000 5917718 1596409179.90 151.5679 60.0030 32.0000 1.9609 1.9625 397.8234 398.2239 0.0632 -1.0000 -1.0000 5918328 1596409180.00 151.5679 60.0030 32.0000 1.9605 1.9621 397.8972 398.2980 0.0632 -1.0000 -1.0000 5918388 1596409180.10 151.4151 60.0022 32.0000 1.9597 1.9613 398.2416 398.6424 0.0632 -1.0000 -1.0000 5918467 1596409180.20 151.4151 60.0022 32.0000 1.9580 1.9596 398.4469 398.8478 0.0631 -1.0000 -1.0000 5918528 1596409180.30 151.4151 60.0022 32.0000 1.9592 1.9608 398.2375 398.6393 0.0633 -1.0000 -1.0000 5918587 1596409180.40 151.4151 60.0022 32.0000 1.9609 1.9625 397.9042 398.3053 0.0632 -1.0000 -1.0000 5918667 1596409180.50 151.4151 60.0022 32.0000 1.9603 1.9619 397.8024 398.2037 0.0632 -1.0000 -1.0000 5918728 1596409180.60 151.4151 60.0022 32.0000 1.9597 1.9613 398.1136 398.5143 0.0632 -1.0000 -1.0000 5918787 1596409180.70 151.7171 60.0022 32.0000 1.9587 1.9603 398.2292 398.6302 0.0632 -1.0000 -1.0000 5918867 1596409180.80 151.7171 60.0022 32.0000 1.9599 1.9615 398.2006 398.6026 0.0633 -1.0000 -1.0000 5918927 1596409180.90 151.7171 60.0022 32.0000 1.9595 1.9612 397.9460 398.3469 0.0631 -1.0000 -1.0000 5919027 1596409181.00 151.7171 60.0022 32.0000 1.9595 1.9612 397.9826 398.3827 0.0631 -1.0000 -1.0000 5919087 1596409181.10 151.7171 60.0022 32.0000 1.9602 1.9618 398.3174 398.7188 0.0632 -1.0000 -1.0000 5919157 1596409181.20 151.6743 60.0022 32.0000 1.9594 1.9610 398.3072 398.7085 0.0631 -1.0000 -1.0000 5919227 1596409181.30 151.4816 60.0022 32.0000 1.9596 1.9612 398.2519 398.6531 0.0632 -1.0000 -1.0000 5919287 1596409181.40 151.4816 60.0022 32.0000 1.9583 1.9599 397.9562 398.3580 0.0634 -1.0000 -1.0000 5919347 1596409181.50 151.4816 60.0022 32.0000 1.9610 1.9626 397.9086 398.3106 0.0634 -1.0000 -1.0000 5919807 1596409181.60 151.4816 60.0022 32.0000 1.9595 1.9611 397.9341 398.3363 0.0633 -1.0000 -1.0000 5919877 1596409181.70 151.4816 60.0022 32.0000 1.9600 1.9617 398.1989 398.6000 0.0633 -1.0000 -1.0000 5919937 1596409181.80 151.4816 60.0022 32.0000 1.9597 1.9613 398.3394 398.7410 0.0632 -1.0000 -1.0000 5920007 1596409181.90 151.4816 60.0022 32.0000 1.9605 1.9621 398.3029 398.7046 0.0633 -1.0000 -1.0000 5920067 1596409182.00 151.4088 60.0022 32.0000 1.9606 1.9622 397.8149 398.2166 0.0634 -1.0000 -1.0000 5920137 1596409182.10 151.4088 60.0022 32.0000 1.9604 1.9621 398.0332 398.4350 0.0633 -1.0000 -1.0000 5920207 1596409182.20 151.4088 60.0022 32.0000 1.9591 1.9607 398.3383 398.7392 0.0632 -1.0000 -1.0000 5920267 1596409182.30 151.4088 60.0022 32.0000 1.9595 1.9611 398.5166 398.9184 0.0633 -1.0000 -1.0000 5920327 1596409182.40 151.4088 60.0022 32.0000 1.9591 1.9607 398.1677 398.5692 0.0633 -1.0000 -1.0000 5920406 1596409182.50 151.4121 60.0022 32.0000 1.9598 1.9614 397.7436 398.1451 0.0633 -1.0000 -1.0000 5920527 1596409182.60 151.4160 60.0022 32.0000 1.9600 1.9616 398.0546 398.4557 0.0632 -1.0000 -1.0000 5920596 1596409182.70 151.4160 60.0022 32.0000 1.9583 1.9599 398.1520 398.5527 0.0631 -1.0000 -1.0000 5920666 1596409182.80 151.4160 60.0022 32.0000 1.9573 1.9589 398.2799 398.6809 0.0632 -1.0000 -1.0000 5920786 1596409182.90 151.4160 60.0022 32.0000 1.9589 1.9606 397.9594 398.3609 0.0634 -1.0000 -1.0000 5920856 1596409183.00 151.4160 60.0022 32.0000 1.9596 1.9612 397.6592 398.0593 0.0630 -1.0000 -1.0000 5921026 1596409183.10 151.4949 60.0022 32.0000 1.9600 1.9617 398.0346 398.4351 0.0632 -1.0000 -1.0000 5921096 1596409183.20 151.4949 60.0022 32.0000 1.9591 1.9607 398.3360 398.7383 0.0634 -1.0000 -1.0000 5921166 1596409183.30 151.4949 60.0022 32.0000 1.9586 1.9603 398.3856 398.7881 0.0633 -1.0000 -1.0000 5921226 1596409183.40 151.4949 60.0022 32.0000 1.9576 1.9592 398.2621 398.6633 0.0633 -1.0000 -1.0000 5921296 1596409183.50 151.4949 60.0022 32.0000 1.9586 1.9602 398.1177 398.5201 0.0634 -1.0000 -1.0000 5922106 1596409183.60 151.4931 60.0022 32.0000 1.9604 1.9620 397.8203 398.2209 0.0632 -1.0000 -1.0000 5922166 1596409183.70 151.4854 60.0022 32.0000 1.9599 1.9615 397.9808 398.3820 0.0632 -1.0000 -1.0000 5922236 1596409183.80 151.4854 60.0022 32.0000 1.9595 1.9612 398.3386 398.7411 0.0634 -1.0000 -1.0000 5922305 1596409183.90 151.4854 60.0022 32.0000 1.9599 1.9615 398.3195 398.7220 0.0634 -1.0000 -1.0000 5922365 1596409184.00 151.4854 60.0022 32.0000 1.9607 1.9623 398.0040 398.4060 0.0634 -1.0000 -1.0000 5922426 1596409184.10 151.4854 60.0022 32.0000 1.9608 1.9625 397.8971 398.3000 0.0634 -1.0000 -1.0000 5922505 1596409184.20 151.5563 60.0022 32.0000 1.9592 1.9608 397.9655 398.3661 0.0632 -1.0000 -1.0000 5922575 1596409184.30 151.5633 60.0022 32.0000 1.9572 1.9588 398.2109 398.6121 0.0632 -1.0000 -1.0000 5922635 1596409184.40 151.5633 60.0022 32.0000 1.9588 1.9604 398.3800 398.7813 0.0632 -1.0000 -1.0000 5922705 1596409184.50 151.5633 60.0022 32.0000 1.9596 1.9612 398.3052 398.7068 0.0633 -1.0000 -1.0000 5922785 1596409184.60 151.5633 60.0022 32.0000 1.9594 1.9610 398.2958 398.6988 0.0634 -1.0000 -1.0000 5922845 1596409184.70 151.5633 60.0022 32.0000 1.9598 1.9615 397.9324 398.3327 0.0632 -1.0000 -1.0000 5922925 1596409184.80 151.5747 60.0030 32.0000 1.9603 1.9619 397.9116 398.3127 0.0631 -1.0000 -1.0000 5922985 1596409184.90 151.5755 60.0031 32.0000 1.9586 1.9603 397.9168 398.3179 0.0632 -1.0000 -1.0000 5923055 1596409185.00 151.5067 60.0031 32.0000 1.9580 1.9596 398.2447 398.6447 0.0631 -1.0000 -1.0000 5923115 1596409185.10 151.5429 60.0031 32.0000 1.9599 1.9615 398.2198 398.6208 0.0632 -1.0000 -1.0000 5923555 1596409185.20 151.5429 60.0031 32.0000 1.9598 1.9614 398.2359 398.6369 0.0632 -1.0000 -1.0000 5923635 1596409185.30 151.5429 60.0031 32.0000 1.9604 1.9620 398.0836 398.4843 0.0634 -1.0000 -1.0000 5923695 1596409185.40 151.5429 60.0031 32.0000 1.9588 1.9604 397.9455 398.3465 0.0632 -1.0000 -1.0000 5923765 1596409185.50 151.5429 60.0031 32.0000 1.9585 1.9601 398.1198 398.5207 0.0633 -1.0000 -1.0000 5923835 1596409185.60 151.5429 60.0031 32.0000 1.9597 1.9613 398.1988 398.6008 0.0633 -1.0000 -1.0000 5924075 1596409185.70 151.5429 60.0031 32.0000 1.9598 1.9614 398.2548 398.6565 0.0633 -1.0000 -1.0000 5924135 1596409185.80 151.5429 60.0031 32.0000 1.9588 1.9604 398.2352 398.6371 0.0632 -1.0000 -1.0000 5924204 1596409185.90 151.5429 60.0031 32.0000 1.9589 1.9605 397.9584 398.3594 0.0633 -1.0000 -1.0000 5924265 1596409186.00 151.3450 60.0031 32.0000 1.9592 1.9608 397.9611 398.3620 0.0632 -1.0000 -1.0000 5924335 1596409186.10 151.3450 60.0031 32.0000 1.9595 1.9611 397.9943 398.3954 0.0632 -1.0000 -1.0000 5924524 1596409186.20 151.3450 60.0031 32.0000 1.9588 1.9604 398.3520 398.7533 0.0632 -1.0000 -1.0000 5924584 1596409186.30 151.3450 60.0031 32.0000 1.9583 1.9599 398.2440 398.6464 0.0633 -1.0000 -1.0000 5924644 1596409186.40 151.3450 60.0031 32.0000 1.9586 1.9602 398.2548 398.6565 0.0633 -1.0000 -1.0000 5924714 1596409186.50 151.3450 60.0031 32.0000 1.9613 1.9629 398.1627 398.5645 0.0633 -1.0000 -1.0000 5924784 1596409186.60 151.5018 60.0031 32.0000 1.9602 1.9619 398.0932 398.4952 0.0634 -1.0000 -1.0000 5924844 1596409186.70 151.5018 60.0031 32.0000 1.9604 1.9621 398.0269 398.4293 0.0634 -1.0000 -1.0000 5924914 1596409186.80 151.5018 60.0031 32.0000 1.9587 1.9603 397.8670 398.2693 0.0634 -1.0000 -1.0000 5924984 1596409186.90 151.5018 60.0031 32.0000 1.9596 1.9612 398.1850 398.5872 0.0634 -1.0000 -1.0000 5925054 1596409187.00 151.5018 60.0031 32.0000 1.9585 1.9601 398.3003 398.7015 0.0632 -1.0000 -1.0000 5925114 1596409187.10 151.5018 60.0031 32.0000 1.9578 1.9594 398.2603 398.6619 0.0634 -1.0000 -1.0000 5925174 1596409187.20 151.5018 60.0031 32.0000 1.9590 1.9606 398.0167 398.4175 0.0631 -1.0000 -1.0000 5925254 1596409187.30 151.5018 60.0031 32.0000 1.9593 1.9609 397.8057 398.2078 0.0633 -1.0000 -1.0000 5925314 1596409187.40 151.5018 60.0031 32.0000 1.9594 1.9610 398.1412 398.5430 0.0634 -1.0000 -1.0000 5925374 1596409187.50 151.5018 60.0031 32.0000 1.9590 1.9607 398.2724 398.6756 0.0635 -1.0000 -1.0000 5925454 1596409187.60 151.5018 60.0031 32.0000 1.9593 1.9609 398.2327 398.6339 0.0632 -1.0000 -1.0000 5925824 1596409187.70 151.4420 60.0031 32.0000 1.9604 1.9620 397.9246 398.3262 0.0633 -1.0000 -1.0000 5925894 1596409187.80 151.4420 60.0031 32.0000 1.9589 1.9605 397.9034 398.3053 0.0634 -1.0000 -1.0000 5925964 1596409187.90 151.4420 60.0031 32.0000 1.9579 1.9595 398.1368 398.5387 0.0634 -1.0000 -1.0000 5926024 1596409188.00 151.4420 60.0031 32.0000 1.9581 1.9598 398.3780 398.7811 0.0635 -1.0000 -1.0000 5926084 1596409188.10 151.4420 60.0031 32.0000 1.9588 1.9604 398.3863 398.7876 0.0632 -1.0000 -1.0000 5926344 1596409188.20 151.3517 60.0031 32.0000 1.9596 1.9612 398.2755 398.6774 0.0634 -1.0000 -1.0000 5926404 1596409188.30 151.3228 60.0031 32.0000 1.9590 1.9606 397.9225 398.3241 0.0633 -1.0000 -1.0000 5926464 1596409188.40 151.3228 60.0031 32.0000 1.9598 1.9615 397.8400 398.2416 0.0634 -1.0000 -1.0000 5926544 1596409188.50 151.3228 60.0031 32.0000 1.9586 1.9602 398.1562 398.5580 0.0633 -1.0000 -1.0000 5926604 1596409188.60 151.3228 60.0031 32.0000 1.9583 1.9599 398.2629 398.6652 0.0634 -1.0000 -1.0000 5926823 1596409188.70 151.3228 60.0031 32.0000 1.9584 1.9600 398.4005 398.8029 0.0633 -1.0000 -1.0000 5926903 1596409188.80 151.3348 60.0031 32.0000 1.9587 1.9604 398.4337 398.8353 0.0633 -1.0000 -1.0000 5926963 1596409188.90 151.3348 60.0031 32.0000 1.9583 1.9600 398.3214 398.7230 0.0633 -1.0000 -1.0000 5927063 1596409189.00 151.3348 60.0031 32.0000 1.9599 1.9615 397.9377 398.3396 0.0634 -1.0000 -1.0000 5927133 1596409189.10 151.3348 60.0031 32.0000 1.9594 1.9610 397.8928 398.2944 0.0633 -1.0000 -1.0000 5927413 1596409189.20 151.3348 60.0031 32.0000 1.9600 1.9616 398.1670 398.5689 0.0633 -1.0000 -1.0000 5927483 1596409189.30 151.3348 60.0031 32.0000 1.9592 1.9608 398.2586 398.6609 0.0635 -1.0000 -1.0000 5927543 1596409189.40 151.3839 60.0031 32.0000 1.9580 1.9597 398.2573 398.6591 0.0632 -1.0000 -1.0000 5927603 1596409189.50 151.3903 60.0031 32.0000 1.9601 1.9617 398.2378 398.6378 0.0631 -1.0000 -1.0000 5927683 1596409189.60 151.3903 60.0031 32.0000 1.9602 1.9618 398.0162 398.4180 0.0634 -1.0000 -1.0000 5928303 1596409189.70 151.3903 60.0031 32.0000 1.9595 1.9611 398.0179 398.4204 0.0635 -1.0000 -1.0000 5928373 1596409189.80 151.3903 60.0031 32.0000 1.9581 1.9598 398.2578 398.6595 0.0632 -1.0000 -1.0000 5928453 1596409189.90 151.3903 60.0031 32.0000 1.9579 1.9595 398.3476 398.7491 0.0633 -1.0000 -1.0000 5928513 1596409190.00 151.5021 60.0011 32.0000 1.9569 1.9586 398.2676 398.6691 0.0633 -1.0000 -1.0000 5928573 1596409190.10 151.5021 60.0011 32.0000 1.9600 1.9617 398.1943 398.5965 0.0634 -1.0000 -1.0000 5928653 1596409190.20 151.5021 60.0011 32.0000 1.9594 1.9610 398.0494 398.4507 0.0632 -1.0000 -1.0000 5928713 1596409190.30 151.5021 60.0011 32.0000 1.9600 1.9617 397.8849 398.2857 0.0632 -1.0000 -1.0000 5928772 1596409190.40 151.5021 60.0011 32.0000 1.9602 1.9619 397.8581 398.2591 0.0633 -1.0000 -1.0000 5928852 1596409190.50 151.5734 60.0011 32.0000 1.9591 1.9607 398.2006 398.6037 0.0635 -1.0000 -1.0000 5928933 1596409190.60 151.5734 60.0011 32.0000 1.9583 1.9600 398.4187 398.8208 0.0634 -1.0000 -1.0000 5928992 1596409190.70 151.5734 60.0011 32.0000 1.9579 1.9595 398.2676 398.6708 0.0635 -1.0000 -1.0000 5929072 1596409190.80 151.5734 60.0011 32.0000 1.9598 1.9614 398.1238 398.5257 0.0632 -1.0000 -1.0000 5929132 1596409190.90 151.5734 60.0011 32.0000 1.9593 1.9609 397.8933 398.2931 0.0631 -1.0000 -1.0000 5929202 1596409191.00 151.5734 60.0011 32.0000 1.9589 1.9605 397.8754 398.2763 0.0633 -1.0000 -1.0000 5929262 1596409191.10 151.5463 60.0011 32.0000 1.9596 1.9612 397.9010 398.3022 0.0632 -1.0000 -1.0000 5929332 1596409191.20 151.5463 60.0011 32.0000 1.9584 1.9600 398.2174 398.6186 0.0633 -1.0000 -1.0000 5929402 1596409191.30 151.5463 60.0011 32.0000 1.9577 1.9594 398.2098 398.6111 0.0632 -1.0000 -1.0000 5929462 1596409191.40 151.5463 60.0011 32.0000 1.9589 1.9606 398.2763 398.6789 0.0634 -1.0000 -1.0000 5929532 1596409191.50 151.5463 60.0011 32.0000 1.9611 1.9627 398.0788 398.4808 0.0634 -1.0000 -1.0000 5929602 1596409191.60 151.5463 60.0011 32.0000 1.9597 1.9613 398.1356 398.5378 0.0633 -1.0000 -1.0000 5929662 1596409191.70 151.5463 60.0011 32.0000 1.9586 1.9603 398.3280 398.7288 0.0632 -1.0000 -1.0000 5929842 1596409191.80 151.5463 60.0011 32.0000 1.9571 1.9587 398.3582 398.7602 0.0633 -1.0000 -1.0000 5929912 1596409191.90 151.5463 60.0011 32.0000 1.9593 1.9610 398.1540 398.5565 0.0633 -1.0000 -1.0000 5929972 1596409192.00 151.5463 60.0011 32.0000 1.9607 1.9624 397.9817 398.3845 0.0634 -1.0000 -1.0000 5930042 1596409192.10 151.5463 60.0011 32.0000 1.9610 1.9626 397.9006 398.3021 0.0634 -1.0000 -1.0000 5930112 1596409192.20 151.5264 60.0011 32.0000 1.9592 1.9608 397.9229 398.3252 0.0634 -1.0000 -1.0000 5930332 1596409192.30 151.4435 60.0011 32.0000 1.9589 1.9605 398.2741 398.6762 0.0632 -1.0000 -1.0000 5930402 1596409192.40 151.4435 60.0011 32.0000 1.9577 1.9594 398.3691 398.7725 0.0636 -1.0000 -1.0000 5930472 1596409192.50 151.4435 60.0011 32.0000 1.9583 1.9600 398.3963 398.7973 0.0632 -1.0000 -1.0000 5930532 1596409192.60 151.4435 60.0011 32.0000 1.9604 1.9620 398.2869 398.6886 0.0633 -1.0000 -1.0000 5930692 1596409192.70 151.4435 60.0011 32.0000 1.9590 1.9606 397.9616 398.3635 0.0633 -1.0000 -1.0000 5930801 1596409192.80 151.4435 60.0011 32.0000 1.9577 1.9593 397.9891 398.3906 0.0633 -1.0000 -1.0000 5930862 1596409192.90 151.6842 60.0011 32.0000 1.9600 1.9616 398.2280 398.6295 0.0632 -1.0000 -1.0000 5930932 1596409193.00 151.6842 60.0011 32.0000 1.9585 1.9601 398.3973 398.7994 0.0634 -1.0000 -1.0000 5930991 1596409193.10 151.6842 60.0011 32.0000 1.9600 1.9616 398.3548 398.7580 0.0634 -1.0000 -1.0000 5931061 1596409193.20 151.6842 60.0011 32.0000 1.9606 1.9622 398.2899 398.6923 0.0634 -1.0000 -1.0000 5931131 1596409193.30 151.6842 60.0011 32.0000 1.9612 1.9629 397.9702 398.3720 0.0633 -1.0000 -1.0000 5931301 1596409193.40 151.6708 60.0011 32.0000 1.9583 1.9599 398.0732 398.4742 0.0632 -1.0000 -1.0000 5931371 1596409193.50 151.5096 60.0011 32.0000 1.9566 1.9582 398.2216 398.6246 0.0634 -1.0000 -1.0000 5931441 1596409193.60 151.5096 60.0011 32.0000 1.9570 1.9586 398.2504 398.6514 0.0632 -1.0000 -1.0000 5931501 1596409193.70 151.5096 60.0011 32.0000 1.9578 1.9594 398.2708 398.6731 0.0634 -1.0000 -1.0000 5931561 1596409193.80 151.5096 60.0011 32.0000 1.9585 1.9601 397.8967 398.2974 0.0631 -1.0000 -1.0000 5932121 1596409193.90 151.5096 60.0011 32.0000 1.9605 1.9621 398.1521 398.5523 0.0632 -1.0000 -1.0000 5932191 1596409194.00 151.5340 60.0011 32.0000 1.9598 1.9614 398.4389 398.8417 0.0634 -1.0000 -1.0000 5932251 1596409194.10 151.5372 60.0011 32.0000 1.9599 1.9615 398.6224 399.0263 0.0635 -1.0000 -1.0000 5932321 1596409194.20 151.5372 60.0011 32.0000 1.9600 1.9617 398.2194 398.6211 0.0633 -1.0000 -1.0000 5932381 1596409194.30 151.5372 60.0011 32.0000 1.9620 1.9636 398.1416 398.5426 0.0632 -1.0000 -1.0000 5932451 1596409194.40 151.5372 60.0011 32.0000 1.9621 1.9637 397.9065 398.3088 0.0635 -1.0000 -1.0000 5932521 1596409194.50 151.5372 60.0011 32.0000 1.9618 1.9634 398.0442 398.4466 0.0634 -1.0000 -1.0000 5932580 1596409194.60 151.2368 60.0003 32.0000 1.9584 1.9601 398.2304 398.6310 0.0631 -1.0000 -1.0000 5932650 1596409194.70 151.2368 60.0003 32.0000 1.9588 1.9605 398.3934 398.7937 0.0630 -1.0000 -1.0000 5932731 1596409194.80 151.2368 60.0003 32.0000 1.9562 1.9578 398.4371 398.8378 0.0631 -1.0000 -1.0000 5933020 1596409194.90 151.2368 60.0003 32.0000 1.9583 1.9600 398.0008 398.4012 0.0631 -1.0000 -1.0000 5933100 1596409195.00 151.2368 60.0003 32.0000 1.9589 1.9605 397.8600 398.2606 0.0632 -1.0000 -1.0000 5933160 1596409195.10 151.2368 60.0003 32.0000 1.9606 1.9622 397.9688 398.3692 0.0631 -1.0000 -1.0000 5933220 1596409195.20 151.6722 60.0003 32.0000 1.9580 1.9596 398.2005 398.6018 0.0633 -1.0000 -1.0000 5933290 1596409195.30 151.6722 60.0003 32.0000 1.9589 1.9605 398.3680 398.7698 0.0632 -1.0000 -1.0000 5933360 1596409195.40 151.6722 60.0003 32.0000 1.9578 1.9594 398.3230 398.7242 0.0632 -1.0000 -1.0000 5933420 1596409195.50 151.6722 60.0003 32.0000 1.9596 1.9613 398.3462 398.7483 0.0633 -1.0000 -1.0000 5933490 1596409195.60 151.6722 60.0003 32.0000 1.9616 1.9632 398.1023 398.5040 0.0633 -1.0000 -1.0000 5933560 1596409195.70 151.6207 60.0003 32.0000 1.9611 1.9627 398.0196 398.4217 0.0633 -1.0000 -1.0000 5933620 1596409195.80 151.5864 60.0003 32.0000 1.9577 1.9593 398.1022 398.5046 0.0635 -1.0000 -1.0000 5933810 1596409195.90 151.5864 60.0003 32.0000 1.9586 1.9603 398.2730 398.6747 0.0633 -1.0000 -1.0000 5933870 1596409196.00 151.5864 60.0003 32.0000 1.9583 1.9599 398.1354 398.5370 0.0633 -1.0000 -1.0000 5933940 1596409196.10 151.5864 60.0003 32.0000 1.9599 1.9615 397.9538 398.3545 0.0631 -1.0000 -1.0000 5934010 1596409196.20 151.5864 60.0003 32.0000 1.9602 1.9619 397.7870 398.1888 0.0634 -1.0000 -1.0000 5934070 1596409196.30 151.5864 60.0003 32.0000 1.9608 1.9624 398.2499 398.6524 0.0635 -1.0000 -1.0000 5934130 1596409196.40 151.3061 60.0003 32.0000 1.9604 1.9620 398.4280 398.8304 0.0633 -1.0000 -1.0000 5934210 1596409196.50 151.3061 60.0003 32.0000 1.9591 1.9608 398.5100 398.9121 0.0633 -1.0000 -1.0000 5934280 1596409196.60 151.3061 60.0003 32.0000 1.9598 1.9614 398.4991 398.9018 0.0634 -1.0000 -1.0000 5934340 1596409196.70 151.3061 60.0003 32.0000 1.9599 1.9615 397.9057 398.3071 0.0633 -1.0000 -1.0000 5934410 1596409196.80 151.3061 60.0003 32.0000 1.9581 1.9597 397.9190 398.3196 0.0631 -1.0000 -1.0000 5934479 1596409196.90 151.3061 60.0003 32.0000 1.9590 1.9607 398.2023 398.6037 0.0633 -1.0000 -1.0000 5934819 1596409197.00 151.5201 60.0003 32.0000 1.9572 1.9588 398.2285 398.6307 0.0634 -1.0000 -1.0000 5934879 1596409197.10 151.5201 60.0003 32.0000 1.9614 1.9631 398.1316 398.5339 0.0634 -1.0000 -1.0000 5934949 1596409197.20 151.5201 60.0003 32.0000 1.9604 1.9620 398.1094 398.5095 0.0630 -1.0000 -1.0000 5935019 1596409197.30 151.5201 60.0003 32.0000 1.9604 1.9621 397.9802 398.3816 0.0632 -1.0000 -1.0000 5935099 1596409197.40 151.5201 60.0003 32.0000 1.9555 1.9571 398.3017 398.7029 0.0632 -1.0000 -1.0000 5935159 1596409197.50 151.5549 60.0003 32.0000 1.9578 1.9595 398.4282 398.8302 0.0633 -1.0000 -1.0000 5935229 1596409197.60 151.6359 60.0003 32.0000 1.9578 1.9595 398.3563 398.7583 0.0633 -1.0000 -1.0000 5935299 1596409197.70 151.6359 60.0003 32.0000 1.9604 1.9620 398.2401 398.6427 0.0635 -1.0000 -1.0000 5935359 1596409197.80 151.6359 60.0003 32.0000 1.9600 1.9617 397.8915 398.2928 0.0633 -1.0000 -1.0000 5935439 1596409197.90 151.6359 60.0003 32.0000 1.9597 1.9613 397.9566 398.3584 0.0633 -1.0000 -1.0000 5935559 1596409198.00 151.6359 60.0003 32.0000 1.9589 1.9605 398.1040 398.5056 0.0633 -1.0000 -1.0000 5935629 1596409198.10 151.5246 60.0003 32.0000 1.9582 1.9598 398.1303 398.5314 0.0632 -1.0000 -1.0000 5935699 1596409198.20 151.5246 60.0003 32.0000 1.9614 1.9630 398.0265 398.4278 0.0634 -1.0000 -1.0000 5935759 1596409198.30 151.5246 60.0003 32.0000 1.9604 1.9621 397.8856 398.2869 0.0632 -1.0000 -1.0000 5935819 1596409198.40 151.5246 60.0003 32.0000 1.9605 1.9622 397.8126 398.2129 0.0632 -1.0000 -1.0000 5936878 1596409198.50 151.5246 60.0003 32.0000 1.9600 1.9616 398.1297 398.5308 0.0632 -1.0000 -1.0000 5936938 1596409198.60 151.3925 60.0003 32.0000 1.9588 1.9604 398.3267 398.7287 0.0634 -1.0000 -1.0000 5936998 1596409198.70 151.3649 60.0003 32.0000 1.9589 1.9606 398.2707 398.6731 0.0635 -1.0000 -1.0000 5937078 1596409198.80 151.3649 60.0003 32.0000 1.9596 1.9612 398.1593 398.5615 0.0633 -1.0000 -1.0000 5937138 1596409198.90 151.3649 60.0003 32.0000 1.9601 1.9617 397.8060 398.2072 0.0633 -1.0000 -1.0000 5937208 1596409199.00 151.3649 60.0003 32.0000 1.9617 1.9633 397.9510 398.3525 0.0633 -1.0000 -1.0000 5937268 1596409199.10 151.3649 60.0003 32.0000 1.9609 1.9625 398.1811 398.5824 0.0632 -1.0000 -1.0000 5937338 1596409199.20 151.3649 60.0003 32.0000 1.9604 1.9620 398.2263 398.6280 0.0633 -1.0000 -1.0000 5937408 1596409199.30 151.3649 60.0003 32.0000 1.9612 1.9628 398.4831 398.8860 0.0635 -1.0000 -1.0000 5937468 1596409199.40 151.3649 60.0003 32.0000 1.9604 1.9621 398.4442 398.8467 0.0633 -1.0000 -1.0000 5937538 1596409199.50 151.3649 60.0003 32.0000 1.9612 1.9629 398.0455 398.4468 0.0633 -1.0000 -1.0000 5937608 1596409199.60 151.3649 60.0003 32.0000 1.9605 1.9621 398.0408 398.4424 0.0633 -1.0000 -1.0000 5937668 1596409199.70 151.4991 60.0007 32.0000 1.9578 1.9595 398.1763 398.5783 0.0634 -1.0000 -1.0000 5937738 1596409199.80 151.6657 60.0011 32.0000 1.9573 1.9590 398.0595 398.4619 0.0633 -1.0000 -1.0000 5937808 1596409199.90 151.6657 60.0011 32.0000 1.9577 1.9593 398.1211 398.5224 0.0633 -1.0000 -1.0000 5937878 1596409200.00 151.6657 60.0011 32.0000 1.9594 1.9610 398.3241 398.7257 0.0632 -1.0000 -1.0000 5937938 1596409200.10 151.6657 60.0011 32.0000 1.9601 1.9618 398.1954 398.5969 0.0633 -1.0000 -1.0000 5938008 1596409200.20 151.6657 60.0011 32.0000 1.9600 1.9616 398.1181 398.5200 0.0634 -1.0000 -1.0000 5938068 1596409200.30 151.2901 60.0011 32.0000 1.9591 1.9607 398.1090 398.5113 0.0634 -1.0000 -1.0000 5938138 1596409200.40 151.2901 60.0011 32.0000 1.9581 1.9597 398.4548 398.8576 0.0634 -1.0000 -1.0000 5938328 1596409200.50 151.2901 60.0011 32.0000 1.9571 1.9588 398.3275 398.7290 0.0633 -1.0000 -1.0000 5938387 1596409200.60 151.2901 60.0011 32.0000 1.9586 1.9603 398.2845 398.6866 0.0633 -1.0000 -1.0000 5938458 1596409200.70 151.2901 60.0011 32.0000 1.9616 1.9632 398.0762 398.4778 0.0633 -1.0000 -1.0000 5938527 1596409200.80 151.5479 60.0011 32.0000 1.9614 1.9631 398.0935 398.4941 0.0631 -1.0000 -1.0000 5938587 1596409200.90 151.5479 60.0011 32.0000 1.9609 1.9625 398.3257 398.7271 0.0633 -1.0000 -1.0000 5939147 1596409201.00 151.5479 60.0011 32.0000 1.9599 1.9616 398.3515 398.7538 0.0634 -1.0000 -1.0000 5939207 1596409201.10 151.5479 60.0011 32.0000 1.9604 1.9620 398.0586 398.4609 0.0634 -1.0000 -1.0000 5939267 1596409201.20 151.5479 60.0011 32.0000 1.9604 1.9621 397.9652 398.3671 0.0633 -1.0000 -1.0000 5939337 1596409201.30 151.5479 60.0011 32.0000 1.9603 1.9620 398.1425 398.5443 0.0633 -1.0000 -1.0000 5939397 1596409201.40 151.5479 60.0011 32.0000 1.9588 1.9604 398.3460 398.7475 0.0633 -1.0000 -1.0000 5939467 1596409201.50 151.5479 60.0011 32.0000 1.9602 1.9618 398.2582 398.6608 0.0635 -1.0000 -1.0000 5939567 1596409201.60 151.5479 60.0011 32.0000 1.9605 1.9621 398.0404 398.4423 0.0633 -1.0000 -1.0000 5939627 1596409201.70 151.5479 60.0011 32.0000 1.9606 1.9622 398.0219 398.4228 0.0631 -1.0000 -1.0000 5939687 1596409201.80 151.5479 60.0011 32.0000 1.9573 1.9589 398.1030 398.5039 0.0633 -1.0000 -1.0000 5939757 1596409201.90 151.5479 60.0011 32.0000 1.9576 1.9593 398.1814 398.5827 0.0633 -1.0000 -1.0000 5939827 1596409202.00 151.6765 60.0011 32.0000 1.9582 1.9599 398.2194 398.6226 0.0635 -1.0000 -1.0000 5939887 1596409202.10 151.6765 60.0011 32.0000 1.9587 1.9604 398.1984 398.6008 0.0634 -1.0000 -1.0000 5939967 1596409202.20 151.5900 60.0011 32.0000 1.9622 1.9638 397.9587 398.3607 0.0633 -1.0000 -1.0000 5940077 1596409202.30 151.4266 60.0011 32.0000 1.9604 1.9621 397.9026 398.3040 0.0633 -1.0000 -1.0000 5940137 1596409202.40 151.4266 60.0011 32.0000 1.9598 1.9614 397.7640 398.1647 0.0632 -1.0000 -1.0000 5940207 1596409202.50 151.4780 60.0011 32.0000 1.9598 1.9614 398.1453 398.5465 0.0632 -1.0000 -1.0000 5940286 1596409202.60 151.5269 60.0011 32.0000 1.9602 1.9618 398.4448 398.8464 0.0632 -1.0000 -1.0000 5940347 1596409202.70 151.5269 60.0011 32.0000 1.9600 1.9616 398.3797 398.7812 0.0633 -1.0000 -1.0000 5940427 1596409202.80 151.5269 60.0011 32.0000 1.9611 1.9627 398.1341 398.5354 0.0632 -1.0000 -1.0000 5940496 1596409202.90 151.5269 60.0011 32.0000 1.9613 1.9629 398.0420 398.4430 0.0632 -1.0000 -1.0000 5940576 1596409203.00 151.5269 60.0011 32.0000 1.9608 1.9624 398.2786 398.6806 0.0634 -1.0000 -1.0000 5941386 1596409203.10 151.3864 60.0011 32.0000 1.9589 1.9606 398.3281 398.7311 0.0635 -1.0000 -1.0000 5941446 1596409203.20 151.3864 60.0011 32.0000 1.9601 1.9618 398.4391 398.8420 0.0635 -1.0000 -1.0000 5941516 1596409203.30 151.3864 60.0011 32.0000 1.9592 1.9608 398.2392 398.6418 0.0633 -1.0000 -1.0000 5941586 1596409203.40 151.3864 60.0011 32.0000 1.9588 1.9604 397.9217 398.3239 0.0634 -1.0000 -1.0000 5941646 1596409203.50 151.3864 60.0011 32.0000 1.9604 1.9620 397.8211 398.2225 0.0632 -1.0000 -1.0000 5941786 1596409203.60 151.5057 60.0011 32.0000 1.9618 1.9634 398.3370 398.7379 0.0632 -1.0000 -1.0000 5941846 1596409203.70 151.5833 60.0011 32.0000 1.9591 1.9607 398.2296 398.6313 0.0633 -1.0000 -1.0000 5941916 1596409203.80 151.5833 60.0011 32.0000 1.9581 1.9597 398.2826 398.6844 0.0632 -1.0000 -1.0000 5941986 1596409203.90 151.5833 60.0011 32.0000 1.9603 1.9619 398.1437 398.5447 0.0633 -1.0000 -1.0000 5942056 1596409204.00 151.5833 60.0011 32.0000 1.9595 1.9611 397.9551 398.3572 0.0634 -1.0000 -1.0000 5942146 1596409204.10 151.5833 60.0011 32.0000 1.9597 1.9613 398.1011 398.5030 0.0633 -1.0000 -1.0000 5942226 1596409204.20 151.4331 60.0011 32.0000 1.9601 1.9617 398.3108 398.7128 0.0633 -1.0000 -1.0000 5942285 1596409204.30 151.4331 60.0011 32.0000 1.9594 1.9610 398.3659 398.7682 0.0633 -1.0000 -1.0000 5942345 1596409204.40 151.4331 60.0011 32.0000 1.9603 1.9619 398.4639 398.8659 0.0633 -1.0000 -1.0000 5942415 1596409204.50 151.4331 60.0011 32.0000 1.9602 1.9618 398.4377 398.8396 0.0633 -1.0000 -1.0000 5942785 1596409204.60 151.4331 60.0011 32.0000 1.9603 1.9619 398.1175 398.5190 0.0632 -1.0000 -1.0000 5942845 1596409204.70 151.4331 60.0011 32.0000 1.9598 1.9614 398.2548 398.6564 0.0633 -1.0000 -1.0000 5942925 1596409204.80 151.4331 60.0011 32.0000 1.9590 1.9607 398.4037 398.8063 0.0634 -1.0000 -1.0000 5942985 1596409204.90 151.4331 60.0011 32.0000 1.9587 1.9603 398.3860 398.7885 0.0634 -1.0000 -1.0000 5943065 1596409205.00 151.4593 60.0010 32.0000 1.9595 1.9611 398.2419 398.6434 0.0633 -1.0000 -1.0000 5943145 1596409205.10 151.5446 60.0006 32.0000 1.9591 1.9607 397.9977 398.3994 0.0633 -1.0000 -1.0000 5943205 1596409205.20 151.5446 60.0006 32.0000 1.9605 1.9621 398.0556 398.4580 0.0635 -1.0000 -1.0000 5943285 1596409205.30 151.5446 60.0006 32.0000 1.9600 1.9617 397.8435 398.2458 0.0634 -1.0000 -1.0000 5943345 1596409205.40 151.5446 60.0006 32.0000 1.9609 1.9625 398.0362 398.4380 0.0633 -1.0000 -1.0000 5943405 1596409205.50 151.5446 60.0006 32.0000 1.9586 1.9603 398.2346 398.6354 0.0632 -1.0000 -1.0000 5943475 1596409205.60 151.5458 60.0006 32.0000 1.9567 1.9584 398.3562 398.7587 0.0633 -1.0000 -1.0000 5943575 1596409205.70 151.5458 60.0006 32.0000 1.9583 1.9599 398.2164 398.6182 0.0633 -1.0000 -1.0000 5943645 1596409205.80 151.5458 60.0006 32.0000 1.9595 1.9611 398.0069 398.4079 0.0632 -1.0000 -1.0000 5943715 1596409205.90 151.5458 60.0006 32.0000 1.9597 1.9613 398.0248 398.4253 0.0632 -1.0000 -1.0000 5943775 1596409206.00 151.5458 60.0006 32.0000 1.9594 1.9610 398.1749 398.5764 0.0633 -1.0000 -1.0000 5943835 1596409206.10 151.5145 60.0006 32.0000 1.9584 1.9600 398.3690 398.7711 0.0633 -1.0000 -1.0000 5943915 1596409206.20 151.4727 60.0006 32.0000 1.9595 1.9611 398.2252 398.6266 0.0632 -1.0000 -1.0000 5943975 1596409206.30 151.4727 60.0006 32.0000 1.9583 1.9599 398.3031 398.7050 0.0633 -1.0000 -1.0000 5944045 1596409206.40 151.4727 60.0006 32.0000 1.9600 1.9616 398.0526 398.4541 0.0632 -1.0000 -1.0000 5944114 1596409206.50 151.4727 60.0006 32.0000 1.9607 1.9623 397.9680 398.3683 0.0631 -1.0000 -1.0000 5944174 1596409206.60 151.4727 60.0006 32.0000 1.9588 1.9604 398.1355 398.5373 0.0633 -1.0000 -1.0000 5944354 1596409206.70 151.3796 60.0006 33.0000 1.9571 1.9587 398.3261 398.7279 0.0633 -1.0000 -1.0000 5944425 1596409206.80 151.3796 60.0006 33.0000 1.9581 1.9597 398.3440 398.7459 0.0633 -1.0000 -1.0000 5944484 1596409206.90 151.3796 60.0006 33.0000 1.9596 1.9613 397.8448 398.2462 0.0633 -1.0000 -1.0000 5944564 1596409207.00 151.3796 60.0006 33.0000 1.9597 1.9613 398.0955 398.4975 0.0633 -1.0000 -1.0000 5944624 1596409207.10 151.3796 60.0006 33.0000 1.9588 1.9605 398.1651 398.5667 0.0633 -1.0000 -1.0000 5945054 1596409207.20 151.3796 60.0006 33.0000 1.9578 1.9594 398.4256 398.8287 0.0634 -1.0000 -1.0000 5945124 1596409207.30 151.3796 60.0006 33.0000 1.9581 1.9598 398.2034 398.6053 0.0633 -1.0000 -1.0000 5945194 1596409207.40 151.3796 60.0006 33.0000 1.9580 1.9596 398.3138 398.7150 0.0632 -1.0000 -1.0000 5945254 1596409207.50 151.3796 60.0006 33.0000 1.9580 1.9597 398.0226 398.4240 0.0633 -1.0000 -1.0000 5945324 1596409207.60 151.3796 60.0006 33.0000 1.9600 1.9616 398.0353 398.4367 0.0632 -1.0000 -1.0000 5945604 1596409207.70 151.3747 60.0006 33.0000 1.9600 1.9617 397.8921 398.2942 0.0634 -1.0000 -1.0000 5945664 1596409207.80 151.3007 60.0006 33.0000 1.9607 1.9623 398.0609 398.4623 0.0632 -1.0000 -1.0000 5945734 1596409207.90 151.3007 60.0006 33.0000 1.9594 1.9610 398.1625 398.5625 0.0631 -1.0000 -1.0000 5945804 1596409208.00 151.3007 60.0006 33.0000 1.9584 1.9600 398.1717 398.5727 0.0633 -1.0000 -1.0000 5945874 1596409208.10 151.3007 60.0006 33.0000 1.9586 1.9602 398.2151 398.6174 0.0634 -1.0000 -1.0000 5946163 1596409208.20 151.3007 60.0006 33.0000 1.9601 1.9617 398.1300 398.5310 0.0632 -1.0000 -1.0000 5946223 1596409208.30 151.5030 60.0006 33.0000 1.9608 1.9624 397.9014 398.3030 0.0634 -1.0000 -1.0000 5946283 1596409208.40 151.5144 60.0006 33.0000 1.9610 1.9626 398.1487 398.5513 0.0634 -1.0000 -1.0000 5946363 1596409208.50 151.5144 60.0006 33.0000 1.9591 1.9607 398.3133 398.7143 0.0632 -1.0000 -1.0000 5946423 1596409208.60 151.5800 60.0006 33.0000 1.9582 1.9598 398.4064 398.8086 0.0634 -1.0000 -1.0000 5946493 1596409208.70 151.5800 60.0006 33.0000 1.9600 1.9616 398.2804 398.6827 0.0634 -1.0000 -1.0000 5946563 1596409208.80 151.4910 60.0006 33.0000 1.9617 1.9634 398.0774 398.4790 0.0633 -1.0000 -1.0000 5946623 1596409208.90 151.3131 60.0006 33.0000 1.9609 1.9625 398.0288 398.4307 0.0634 -1.0000 -1.0000 5946703 1596409209.00 151.3131 60.0006 33.0000 1.9610 1.9627 398.1266 398.5279 0.0633 -1.0000 -1.0000 5946763 1596409209.10 151.3131 60.0006 33.0000 1.9593 1.9610 398.2227 398.6254 0.0634 -1.0000 -1.0000 5946823 1596409209.20 151.3131 60.0006 33.0000 1.9605 1.9621 398.0688 398.4709 0.0633 -1.0000 -1.0000 5947573 1596409209.30 151.3131 60.0006 33.0000 1.9598 1.9614 398.0236 398.4241 0.0632 -1.0000 -1.0000 5947643 1596409209.40 151.5584 60.0006 33.0000 1.9594 1.9610 397.9900 398.3910 0.0632 -1.0000 -1.0000 5947703 1596409209.50 151.5584 60.0006 33.0000 1.9605 1.9621 397.9791 398.3803 0.0633 -1.0000 -1.0000 5947772 1596409209.60 151.5584 60.0006 33.0000 1.9609 1.9625 398.0627 398.4627 0.0632 -1.0000 -1.0000 5947833 1596409209.70 151.5584 60.0006 33.0000 1.9607 1.9623 398.2266 398.6290 0.0634 -1.0000 -1.0000 5947902 1596409209.80 151.5584 60.0006 33.0000 1.9594 1.9610 398.3302 398.7312 0.0631 -1.0000 -1.0000 5947972 1596409209.90 151.5004 60.0007 33.0000 1.9588 1.9604 398.3651 398.7662 0.0632 -1.0000 -1.0000 5948033 1596409210.00 151.4852 60.0007 33.0000 1.9582 1.9598 398.1997 398.6015 0.0633 -1.0000 -1.0000 5948102 1596409210.10 151.4852 60.0007 33.0000 1.9611 1.9627 398.1017 398.5027 0.0632 -1.0000 -1.0000 5948172 1596409210.20 151.4852 60.0007 33.0000 1.9599 1.9616 398.3043 398.7054 0.0632 -1.0000 -1.0000 5948302 1596409210.30 151.4852 60.0007 33.0000 1.9598 1.9614 398.3406 398.7419 0.0632 -1.0000 -1.0000 5948362 1596409210.40 151.4852 60.0007 33.0000 1.9586 1.9603 398.4194 398.8214 0.0633 -1.0000 -1.0000 5948442 1596409210.50 151.4852 60.0007 33.0000 1.9586 1.9602 398.4009 398.8021 0.0631 -1.0000 -1.0000 5948502 1596409210.60 151.7576 60.0007 33.0000 1.9592 1.9609 398.1665 398.5677 0.0632 -1.0000 -1.0000 5948562 1596409210.70 151.7576 60.0007 33.0000 1.9591 1.9607 398.1204 398.5216 0.0633 -1.0000 -1.0000 5948832 1596409210.80 151.7576 60.0007 33.0000 1.9610 1.9626 397.9799 398.3814 0.0633 -1.0000 -1.0000 5948892 1596409210.90 151.7576 60.0007 33.0000 1.9609 1.9625 398.1781 398.5795 0.0633 -1.0000 -1.0000 5948962 1596409211.00 151.7576 60.0007 33.0000 1.9609 1.9625 398.3495 398.7509 0.0632 -1.0000 -1.0000 5949022 1596409211.10 151.5323 60.0007 33.0000 1.9588 1.9604 398.3981 398.8000 0.0633 -1.0000 -1.0000 5949092 1596409211.20 151.4818 60.0007 33.0000 1.9596 1.9612 398.4092 398.8117 0.0633 -1.0000 -1.0000 5949352 1596409211.30 151.4818 60.0007 33.0000 1.9598 1.9615 398.0859 398.4871 0.0632 -1.0000 -1.0000 5949412 1596409211.40 151.4818 60.0007 33.0000 1.9604 1.9620 398.1348 398.5352 0.0631 -1.0000 -1.0000 5949472 1596409211.50 151.4818 60.0007 33.0000 1.9600 1.9616 398.4335 398.8358 0.0633 -1.0000 -1.0000 5949542 1596409211.60 151.4818 60.0007 33.0000 1.9602 1.9618 398.4585 398.8605 0.0633 -1.0000 -1.0000 5949612 1596409211.70 151.5290 60.0007 33.0000 1.9600 1.9616 398.1693 398.5711 0.0633 -1.0000 -1.0000 5949672 1596409211.80 151.5290 60.0007 33.0000 1.9600 1.9616 397.9683 398.3698 0.0633 -1.0000 -1.0000 5949802 1596409211.90 151.5290 60.0007 33.0000 1.9612 1.9629 397.9944 398.3964 0.0633 -1.0000 -1.0000 5949872 1596409212.00 151.5290 60.0007 33.0000 1.9607 1.9623 398.2055 398.6059 0.0632 -1.0000 -1.0000 5949931 1596409212.10 151.5290 60.0007 33.0000 1.9602 1.9618 398.2846 398.6873 0.0635 -1.0000 -1.0000 5950001 1596409212.20 151.6548 60.0007 33.0000 1.9593 1.9609 398.3236 398.7252 0.0633 -1.0000 -1.0000 5950061 1596409212.30 151.6548 60.0007 33.0000 1.9595 1.9611 398.1756 398.5770 0.0632 -1.0000 -1.0000 5950311 1596409212.40 151.6548 60.0007 33.0000 1.9609 1.9625 397.8338 398.2350 0.0633 -1.0000 -1.0000 5950391 1596409212.50 151.6548 60.0007 33.0000 1.9602 1.9618 397.9471 398.3495 0.0634 -1.0000 -1.0000 5950451 1596409212.60 151.6548 60.0007 33.0000 1.9599 1.9615 398.2521 398.6540 0.0633 -1.0000 -1.0000 5950511 1596409212.70 151.6605 60.0007 32.9000 1.9590 1.9606 398.3233 398.7251 0.0633 -1.0000 -1.0000 5950581 1596409212.80 151.7117 60.0007 32.0000 1.9595 1.9611 398.2940 398.6962 0.0633 -1.0000 -1.0000 5950821 1596409212.90 151.7117 60.0007 32.0000 1.9595 1.9611 398.2701 398.6708 0.0631 -1.0000 -1.0000 5950921 1596409213.00 151.7117 60.0007 32.0000 1.9585 1.9601 398.4472 398.8482 0.0632 -1.0000 -1.0000 5950981 1596409213.10 151.7117 60.0007 32.0000 1.9622 1.9638 398.2498 398.6521 0.0634 -1.0000 -1.0000 5951041 1596409213.20 151.7117 60.0007 32.0000 1.9604 1.9620 398.0611 398.4621 0.0632 -1.0000 -1.0000 5951121 1596409213.30 151.7117 60.0007 32.0000 1.9606 1.9623 397.9005 398.3009 0.0631 -1.0000 -1.0000 5951551 1596409213.40 151.7117 60.0007 32.0000 1.9616 1.9632 398.0022 398.4037 0.0634 -1.0000 -1.0000 5951610 1596409213.50 151.7117 60.0007 32.0000 1.9596 1.9612 398.4017 398.8041 0.0632 -1.0000 -1.0000 5951681 1596409213.60 151.7117 60.0007 32.0000 1.9599 1.9615 398.3490 398.7504 0.0633 -1.0000 -1.0000 5951751 1596409213.70 151.7117 60.0007 32.0000 1.9600 1.9616 398.1723 398.5734 0.0633 -1.0000 -1.0000 5951810 1596409213.80 151.4160 60.0007 32.0000 1.9602 1.9619 397.8652 398.2674 0.0634 -1.0000 -1.0000 5951890 1596409213.90 151.4061 60.0007 32.0000 1.9598 1.9614 398.2034 398.6050 0.0632 -1.0000 -1.0000 5951951 1596409214.00 151.4061 60.0007 32.0000 1.9598 1.9614 398.3908 398.7918 0.0631 -1.0000 -1.0000 5952020 1596409214.10 151.6478 60.0007 32.0000 1.9598 1.9614 398.4452 398.8466 0.0633 -1.0000 -1.0000 5952090 1596409214.20 151.6407 60.0007 32.0000 1.9617 1.9633 398.1065 398.5072 0.0631 -1.0000 -1.0000 5952150 1596409214.30 151.6407 60.0007 32.0000 1.9605 1.9621 398.0817 398.4818 0.0631 -1.0000 -1.0000 5952290 1596409214.40 151.6407 60.0007 32.0000 1.9601 1.9617 397.8045 398.2056 0.0633 -1.0000 -1.0000 5952360 1596409214.50 151.6446 60.0007 32.0000 1.9605 1.9621 398.0249 398.4262 0.0633 -1.0000 -1.0000 5952490 1596409214.60 151.6920 60.0007 32.0000 1.9604 1.9620 398.2347 398.6370 0.0633 -1.0000 -1.0000 5952550 1596409214.70 151.6920 60.0007 32.0000 1.9601 1.9617 398.1213 398.5229 0.0633 -1.0000 -1.0000 5952620 1596409214.80 151.6920 60.0007 32.0000 1.9602 1.9619 397.9368 398.3382 0.0633 -1.0000 -1.0000 5952800 1596409214.90 151.5162 60.0008 32.0000 1.9585 1.9601 398.1538 398.5550 0.0632 -1.0000 -1.0000 5952880 1596409215.00 151.4980 60.0008 32.0000 1.9518 1.9534 396.5735 396.9727 0.0632 -1.0000 -1.0000 5952940 1596409215.10 151.4980 60.0008 32.0000 1.9166 1.9182 388.9360 389.3275 0.0631 -1.0000 -1.0000 5953000 1596409215.20 151.4980 60.0008 32.0000 1.8066 1.8081 363.4223 363.7856 0.0626 -1.0000 -1.0000 5953070 1596409215.30 151.4980 60.0008 32.0000 1.5763 1.5776 318.9202 319.2357 0.0619 -1.0000 -1.0000 5953140 1596409215.40 151.4980 60.0008 32.0000 1.2986 1.2996 265.9329 266.1923 0.0609 -1.0000 -1.0000 5953200 1596409215.50 151.6964 60.0008 32.0000 1.0833 1.0841 224.3709 224.5859 0.0600 -1.0000 -1.0000 5953270 1596409215.60 151.6964 60.0008 32.0000 0.9834 0.9842 202.1791 202.3718 0.0598 -1.0000 -1.0000 5953330 1596409215.70 151.6964 60.0008 32.0000 0.9675 0.9683 197.4480 197.6360 0.0598 -1.0000 -1.0000 5953400 1596409215.80 151.6964 60.0008 32.0000 0.9878 0.9886 201.2598 201.4521 0.0599 -1.0000 -1.0000 5953479 1596409215.90 151.6964 60.0008 32.0000 1.0197 1.0205 207.1725 207.3696 0.0597 -1.0000 -1.0000 5953569 1596409216.00 151.6964 60.0008 32.0000 1.0512 1.0520 213.4421 213.6460 0.0600 -1.0000 -1.0000 5953629 1596409216.10 151.6964 60.0008 32.0000 1.0796 1.0805 218.6225 218.8321 0.0602 -1.0000 -1.0000 5953709 1596409216.20 151.6964 60.0008 32.0000 1.1039 1.1048 223.2756 223.4896 0.0601 -1.0000 -1.0000 5953769 1596409216.30 151.6094 60.0008 32.0000 1.1235 1.1244 227.3189 227.5370 0.0603 -1.0000 -1.0000 5953829 1596409216.40 151.6094 60.0008 32.0000 1.1400 1.1409 230.6964 230.9180 0.0603 -1.0000 -1.0000 5954919 1596409216.50 151.6094 60.0008 32.0000 1.1547 1.1556 233.5047 233.7294 0.0604 -1.0000 -1.0000 5954979 1596409216.60 151.9045 60.0008 32.0000 1.1677 1.1687 236.0021 236.2292 0.0605 -1.0000 -1.0000 5955039 1596409216.70 151.9045 60.0008 32.0000 1.1784 1.1794 238.4963 238.7266 0.0606 -1.0000 -1.0000 5955119 1596409216.80 151.9045 60.0008 32.0000 1.1891 1.1900 240.4204 240.6523 0.0605 -1.0000 -1.0000 5955179 1596409216.90 151.9045 60.0008 32.0000 1.1987 1.1996 242.2180 242.4515 0.0605 -1.0000 -1.0000 5955259 1596409217.00 151.9045 60.0008 32.0000 1.2060 1.2069 244.0000 244.2359 0.0606 -1.0000 -1.0000 5955319 1596409217.10 151.6374 60.0008 32.0000 1.2113 1.2123 245.3111 245.5476 0.0604 -1.0000 -1.0000 5955379 1596409217.20 151.6374 60.0008 32.0000 1.2180 1.2190 246.1464 246.3840 0.0606 -1.0000 -1.0000 5955459 1596409217.30 151.6374 60.0008 32.0000 1.2207 1.2217 246.9979 247.2366 0.0606 -1.0000 -1.0000 5955518 1596409217.40 151.6374 60.0008 32.0000 1.2249 1.2258 248.0589 248.2979 0.0605 -1.0000 -1.0000 5955578 1596409217.50 151.6374 60.0008 32.0000 1.2300 1.2310 248.9276 249.1690 0.0608 -1.0000 -1.0000 5955659 1596409217.60 151.6377 60.0008 32.0000 1.2349 1.2359 249.4121 249.6529 0.0606 -1.0000 -1.0000 5955718 1596409217.70 151.6524 60.0008 32.0000 1.2364 1.2373 249.9582 250.1996 0.0606 -1.0000 -1.0000 5955778 1596409217.80 151.6524 60.0008 32.0000 1.2387 1.2397 250.6622 250.9048 0.0607 -1.0000 -1.0000 5955848 1596409217.90 151.6524 60.0008 32.0000 1.2406 1.2416 251.0517 251.2949 0.0609 -1.0000 -1.0000 5956668 1596409218.00 151.6524 60.0008 32.0000 1.2425 1.2435 251.1839 251.4270 0.0607 -1.0000 -1.0000 5956738 1596409218.10 151.6524 60.0008 32.0000 1.2431 1.2441 251.5500 251.7932 0.0607 -1.0000 -1.0000 5956808 1596409218.20 151.6524 60.0008 32.0000 1.2445 1.2455 251.9889 252.2326 0.0607 -1.0000 -1.0000 5956868 1596409218.30 151.6524 60.0008 32.0000 1.2460 1.2470 252.2452 252.4896 0.0608 -1.0000 -1.0000 5956948 1596409218.40 151.6524 60.0008 32.0000 1.2474 1.2484 252.2650 252.5092 0.0608 -1.0000 -1.0000 5957028 1596409218.50 151.6524 60.0008 32.0000 1.2492 1.2502 252.4557 252.7005 0.0608 -1.0000 -1.0000 5957088 1596409218.60 151.6524 60.0008 32.0000 1.2499 1.2509 252.7287 252.9730 0.0607 -1.0000 -1.0000 5957148 1596409218.70 151.6468 60.0008 32.0000 1.2489 1.2499 253.1712 253.4164 0.0608 -1.0000 -1.0000 5957218 1596409218.80 151.6288 60.0008 32.0000 1.2516 1.2526 253.1706 253.4157 0.0607 -1.0000 -1.0000 5957288 1596409218.90 151.6288 60.0008 32.0000 1.2522 1.2532 253.3748 253.6203 0.0608 -1.0000 -1.0000 5957358 1596409219.00 151.6288 60.0008 32.0000 1.2534 1.2544 253.3516 253.5971 0.0608 -1.0000 -1.0000 5957418 1596409219.10 151.6288 60.0008 32.0000 1.2531 1.2541 253.4661 253.7125 0.0611 -1.0000 -1.0000 5957478 1596409219.20 151.6288 60.0008 32.0000 1.2517 1.2527 253.6441 253.8906 0.0610 -1.0000 -1.0000 5957558 1596409219.30 151.6288 60.0008 32.0000 1.2525 1.2535 253.5837 253.8296 0.0607 -1.0000 -1.0000 5957618 1596409219.40 151.5535 59.9995 32.0000 1.2547 1.2557 253.5500 253.7958 0.0608 -1.0000 -1.0000 5957677 1596409219.50 151.5219 59.9990 32.0000 1.2543 1.2553 253.5917 253.8368 0.0607 -1.0000 -1.0000 5957777 1596409219.60 151.5219 59.9990 32.0000 1.2551 1.2561 253.7079 253.9540 0.0609 -1.0000 -1.0000 5957838 1596409219.70 151.5219 59.9990 32.0000 1.2547 1.2557 253.7615 254.0076 0.0608 -1.0000 -1.0000 5957897 1596409219.80 151.5219 59.9990 32.0000 1.2553 1.2563 253.8295 254.0753 0.0608 -1.0000 -1.0000 5957977 1596409219.90 151.5219 59.9990 32.0000 1.2549 1.2559 253.6085 253.8542 0.0608 -1.0000 -1.0000 5958037 1596409220.00 151.5219 59.9990 32.0000 1.2568 1.2578 253.5124 253.7579 0.0608 -1.0000 -1.0000 5958097 1596409220.10 151.5219 59.9990 32.0000 1.2562 1.2572 253.6735 253.9192 0.0607 -1.0000 -1.0000 5958167 1596409220.20 151.5219 59.9990 32.0000 1.2551 1.2561 253.7110 253.9573 0.0609 -1.0000 -1.0000 5958237 1596409220.30 151.5219 59.9990 32.0000 1.2547 1.2557 253.6962 253.9424 0.0608 -1.0000 -1.0000 5958297 1596409220.40 151.5219 59.9990 32.0000 1.2561 1.2571 253.5443 253.7900 0.0608 -1.0000 -1.0000 5958367 1596409220.50 151.4835 59.9990 32.0000 1.2559 1.2569 253.4679 253.7135 0.0608 -1.0000 -1.0000 5958547 1596409220.60 151.3818 59.9990 32.0000 1.2553 1.2563 253.8082 254.0544 0.0608 -1.0000 -1.0000 5958607 1596409220.70 151.3818 59.9990 32.0000 1.2567 1.2577 254.2221 254.4687 0.0609 -1.0000 -1.0000 5958687 1596409220.80 151.3818 59.9990 32.0000 1.2650 1.2660 255.7649 256.0129 0.0609 -1.0000 -1.0000 5958747 1596409220.90 151.3818 59.9990 32.0000 1.2918 1.2929 262.2238 262.4793 0.0611 -1.0000 -1.0000 5958817 1596409221.00 151.3818 59.9990 32.0000 1.3788 1.3799 279.0982 279.3705 0.0613 -1.0000 -1.0000 5959047 1596409221.10 151.3818 59.9990 32.0000 1.5237 1.5249 308.9358 309.2394 0.0618 -1.0000 -1.0000 5959117 1596409221.20 151.4162 59.9990 32.0000 1.6963 1.6977 341.8483 342.1875 0.0625 -1.0000 -1.0000 5959187 1596409221.30 151.4384 59.9990 32.0000 1.8317 1.8332 369.3198 369.6892 0.0629 -1.0000 -1.0000 5959247 1596409221.40 151.4384 59.9990 32.0000 1.9058 1.9074 383.9766 384.3638 0.0632 -1.0000 -1.0000 5959307 1596409221.50 151.4384 59.9990 32.0000 1.9341 1.9357 391.2488 391.6432 0.0633 -1.0000 -1.0000 5959597 1596409221.60 151.4384 59.9990 32.0000 1.9462 1.9478 394.3642 394.7625 0.0633 -1.0000 -1.0000 5959657 1596409221.70 151.4384 59.9990 32.0000 1.9509 1.9525 395.3161 395.7151 0.0633 -1.0000 -1.0000 5959727 1596409221.80 151.4409 59.9990 32.0000 1.9522 1.9538 395.4233 395.8231 0.0635 -1.0000 -1.0000 5959797 1596409221.90 151.5492 59.9990 32.0000 1.9529 1.9545 395.9492 396.3482 0.0633 -1.0000 -1.0000 5959857 1596409222.00 151.5492 59.9990 32.0000 1.9525 1.9541 395.7113 396.1122 0.0635 -1.0000 -1.0000